25/08/15,10:00:00,00,08,1, 11.9,1,1, 17.236, 10563.376, 446.106, 52916.391 25/08/15,10:00:00,01,08,1, 11.9,1,1, 17.236, 10563.397, 446.090, 52916.407 25/08/15,10:00:00,02,08,1, 11.9,1,1, 17.236, 10563.393, 446.057, 52916.154 25/08/15,10:00:00,03,08,1, 11.9,1,1, 17.236, 10563.407, 446.063, 52916.245 25/08/15,10:00:00,04,08,1, 11.9,1,1, 17.236, 10563.405, 446.063, 52916.257 25/08/15,10:00:00,05,08,1, 11.9,1,1, 17.236, 10563.417, 446.031, 52916.193 25/08/15,10:00:00,06,08,1, 11.9,1,1, 17.236, 10563.407, 446.047, 52916.227 25/08/15,10:00:00,07,08,1, 11.9,1,1, 17.236, 10563.399, 446.047, 52916.199 25/08/15,10:00:00,08,08,1, 11.9,1,1, 17.236, 10563.413, 446.053, 52916.166 25/08/15,10:00:00,09,08,1, 11.9,1,1, 17.236, 10563.404, 446.044, 52916.157 25/08/15,10:00:00,10,08,1, 11.9,1,1, 17.236, 10563.400, 446.066, 52916.323 25/08/15,10:00:00,11,08,1, 11.9,1,1, 17.236, 10563.415, 446.067, 52916.298 25/08/15,10:00:00,12,08,1, 11.9,1,1, 17.236, 10563.415, 446.071, 52916.217 25/08/15,10:00:00,13,08,1, 11.9,1,1, 17.236, 10563.415, 446.024, 52916.299 25/08/15,10:00:00,14,08,1, 11.9,1,1, 17.236, 10563.428, 446.058, 52916.225 25/08/15,10:00:00,15,08,1, 11.9,1,1, 17.236, 10563.437, 446.025, 52916.224 25/08/15,10:00:00,16,08,1, 11.9,1,1, 17.236, 10563.422, 446.003, 52916.293 25/08/15,10:00:00,17,08,1, 11.9,1,1, 17.236, 10563.432, 445.995, 52916.251 25/08/15,10:00:00,18,08,1, 11.9,1,1, 17.236, 10563.430, 446.031, 52916.258 25/08/15,10:00:00,19,08,1, 11.9,1,1, 17.236, 10563.438, 446.031, 52916.230 25/08/15,10:00:01,00,08,1, 11.9,1,1, 17.229, 10563.434, 446.031, 52916.230 25/08/15,10:00:01,01,08,1, 11.9,1,1, 17.229, 10563.427, 446.008, 52916.269 25/08/15,10:00:01,02,08,1, 11.9,1,1, 17.229, 10563.455, 445.981, 52916.249 25/08/15,10:00:01,03,08,1, 11.9,1,1, 17.229, 10563.447, 445.989, 52916.278 25/08/15,10:00:01,04,08,1, 11.9,1,1, 17.229, 10563.440, 446.000, 52916.232 25/08/15,10:00:01,05,08,1, 11.9,1,1, 17.229, 10563.468, 445.992, 52916.250 25/08/15,10:00:01,06,08,1, 11.9,1,1, 17.229, 10563.461, 445.998, 52916.212 25/08/15,10:00:01,07,08,1, 11.9,1,1, 17.229, 10563.434, 445.999, 52916.245 25/08/15,10:00:01,08,08,1, 11.9,1,1, 17.229, 10563.451, 446.017, 52916.235 25/08/15,10:00:01,09,08,1, 11.9,1,1, 17.229, 10563.457, 445.967, 52916.159 25/08/15,10:00:01,10,08,1, 11.9,1,1, 17.229, 10563.421, 445.978, 52916.189 25/08/15,10:00:01,11,08,1, 11.9,1,1, 17.229, 10563.456, 445.973, 52916.234 25/08/15,10:00:01,12,08,1, 11.9,1,1, 17.229, 10563.459, 446.001, 52916.252 25/08/15,10:00:01,13,08,1, 11.9,1,1, 17.229, 10563.438, 445.988, 52916.151 25/08/15,10:00:01,14,08,1, 11.9,1,1, 17.229, 10563.442, 445.964, 52916.190 25/08/15,10:00:01,15,08,1, 11.9,1,1, 17.229, 10563.438, 445.971, 52916.281 25/08/15,10:00:01,16,08,1, 11.9,1,1, 17.229, 10563.445, 445.958, 52916.251 25/08/15,10:00:01,17,08,1, 11.9,1,1, 17.229, 10563.424, 445.963, 52916.242 25/08/15,10:00:01,18,08,1, 11.9,1,1, 17.229, 10563.437, 445.955, 52916.157 25/08/15,10:00:01,19,08,1, 11.9,1,1, 17.229, 10563.450, 445.948, 52916.206 25/08/15,10:00:02,00,07,1, 12.0,1,1, 17.234, 10563.443, 445.948, 52916.206 25/08/15,10:00:02,01,07,1, 12.0,1,1, 17.234, 10563.442, 445.944, 52916.264 25/08/15,10:00:02,02,07,1, 12.0,1,1, 17.234, 10563.465, 445.916, 52916.240 25/08/15,10:00:02,03,07,1, 12.0,1,1, 17.234, 10563.445, 445.911, 52916.172 25/08/15,10:00:02,04,07,1, 12.0,1,1, 17.234, 10563.452, 445.946, 52916.209 25/08/15,10:00:02,05,07,1, 12.0,1,1, 17.234, 10563.450, 445.925, 52916.176 25/08/15,10:00:02,06,07,1, 12.0,1,1, 17.234, 10563.441, 445.932, 52916.222 25/08/15,10:00:02,07,07,1, 12.0,1,1, 17.234, 10563.454, 445.911, 52916.211 25/08/15,10:00:02,08,07,1, 12.0,1,1, 17.234, 10563.466, 445.911, 52916.188 25/08/15,10:00:02,09,07,1, 12.0,1,1, 17.234, 10563.462, 445.913, 52916.199 25/08/15,10:00:02,10,07,1, 12.0,1,1, 17.234, 10563.460, 445.898, 52916.159 25/08/15,10:00:02,11,07,1, 12.0,1,1, 17.234, 10563.485, 445.921, 52916.163 25/08/15,10:00:02,12,07,1, 12.0,1,1, 17.234, 10563.500, 445.909, 52916.200 25/08/15,10:00:02,13,07,1, 12.0,1,1, 17.234, 10563.469, 445.882, 52916.149 25/08/15,10:00:02,14,07,1, 12.0,1,1, 17.234, 10563.457, 445.877, 52916.193 25/08/15,10:00:02,15,07,1, 12.0,1,1, 17.234, 10563.468, 445.889, 52916.219 25/08/15,10:00:02,16,07,1, 12.0,1,1, 17.234, 10563.496, 445.877, 52916.227 25/08/15,10:00:02,17,07,1, 12.0,1,1, 17.234, 10563.512, 445.880, 52916.210 25/08/15,10:00:02,18,07,1, 12.0,1,1, 17.234, 10563.493, 445.888, 52916.198 25/08/15,10:00:02,19,07,1, 12.0,1,1, 17.234, 10563.462, 445.899, 52916.157 25/08/15,10:00:03,00,06,1, 11.9,1,1, 17.237, 10563.459, 445.899, 52916.157 25/08/15,10:00:03,01,06,1, 11.9,1,1, 17.237, 10563.510, 445.874, 52916.186 25/08/15,10:00:03,02,06,1, 11.9,1,1, 17.237, 10563.519, 445.864, 52916.171 25/08/15,10:00:03,03,06,1, 11.9,1,1, 17.237, 10563.485, 445.864, 52916.214 25/08/15,10:00:03,04,06,1, 11.9,1,1, 17.237, 10563.499, 445.861, 52916.246 25/08/15,10:00:03,05,06,1, 11.9,1,1, 17.237, 10563.494, 445.878, 52916.174 25/08/15,10:00:03,06,06,1, 11.9,1,1, 17.237, 10563.473, 445.864, 52916.106 25/08/15,10:00:03,07,06,1, 11.9,1,1, 17.237, 10563.511, 445.868, 52916.183 25/08/15,10:00:03,08,06,1, 11.9,1,1, 17.237, 10563.489, 445.844, 52916.108 25/08/15,10:00:03,09,06,1, 11.9,1,1, 17.237, 10563.503, 445.865, 52916.219 25/08/15,10:00:03,10,06,1, 11.9,1,1, 17.237, 10563.472, 445.847, 52916.184 25/08/15,10:00:03,11,06,1, 11.9,1,1, 17.237, 10563.506, 445.833, 52916.170 25/08/15,10:00:03,12,06,1, 11.9,1,1, 17.237, 10563.477, 445.845, 52916.170 25/08/15,10:00:03,13,06,1, 11.9,1,1, 17.237, 10563.498, 445.805, 52916.149 25/08/15,10:00:03,14,06,1, 11.9,1,1, 17.237, 10563.472, 445.836, 52916.181 25/08/15,10:00:03,15,06,1, 11.9,1,1, 17.237, 10563.488, 445.822, 52916.162 25/08/15,10:00:03,16,06,1, 11.9,1,1, 17.237, 10563.493, 445.808, 52916.111 25/08/15,10:00:03,17,06,1, 11.9,1,1, 17.237, 10563.505, 445.841, 52916.172 25/08/15,10:00:03,18,06,1, 11.9,1,1, 17.237, 10563.488, 445.815, 52916.192 25/08/15,10:00:03,19,06,1, 11.9,1,1, 17.237, 10563.478, 445.783, 52916.200 25/08/15,10:00:04,00,06,1, 11.9,1,1, 17.235, 10563.476, 445.783, 52916.200 25/08/15,10:00:04,01,06,1, 11.9,1,1, 17.235, 10563.493, 445.794, 52916.143 25/08/15,10:00:04,02,06,1, 11.9,1,1, 17.235, 10563.467, 445.813, 52916.161 25/08/15,10:00:04,03,06,1, 11.9,1,1, 17.235, 10563.477, 445.796, 52916.148 25/08/15,10:00:04,04,06,1, 11.9,1,1, 17.235, 10563.481, 445.775, 52916.199 25/08/15,10:00:04,05,06,1, 11.9,1,1, 17.235, 10563.478, 445.793, 52916.164 25/08/15,10:00:04,06,06,1, 11.9,1,1, 17.235, 10563.508, 445.792, 52916.172 25/08/15,10:00:04,07,06,1, 11.9,1,1, 17.235, 10563.482, 445.772, 52916.069 25/08/15,10:00:04,08,06,1, 11.9,1,1, 17.235, 10563.506, 445.792, 52916.075 25/08/15,10:00:04,09,06,1, 11.9,1,1, 17.235, 10563.508, 445.765, 52916.148 25/08/15,10:00:04,10,06,1, 11.9,1,1, 17.235, 10563.459, 445.772, 52916.151 25/08/15,10:00:04,11,06,1, 11.9,1,1, 17.235, 10563.491, 445.758, 52916.088 25/08/15,10:00:04,12,06,1, 11.9,1,1, 17.235, 10563.475, 445.773, 52916.165 25/08/15,10:00:04,13,06,1, 11.9,1,1, 17.235, 10563.482, 445.771, 52916.135 25/08/15,10:00:04,14,06,1, 11.9,1,1, 17.235, 10563.478, 445.819, 52916.146 25/08/15,10:00:04,15,06,1, 11.9,1,1, 17.235, 10563.467, 445.770, 52916.111 25/08/15,10:00:04,16,06,1, 11.9,1,1, 17.235, 10563.444, 445.799, 52916.192 25/08/15,10:00:04,17,06,1, 11.9,1,1, 17.235, 10563.451, 445.774, 52916.172 25/08/15,10:00:04,18,06,1, 11.9,1,1, 17.235, 10563.438, 445.770, 52916.152 25/08/15,10:00:04,19,06,1, 11.9,1,1, 17.235, 10563.441, 445.780, 52916.160 25/08/15,10:00:05,00,06,1, 11.9,1,1, 17.236, 10563.434, 445.780, 52916.160 25/08/15,10:00:05,01,06,1, 11.9,1,1, 17.236, 10563.437, 445.765, 52916.172 25/08/15,10:00:05,02,06,1, 11.9,1,1, 17.236, 10563.438, 445.765, 52916.102 25/08/15,10:00:05,03,06,1, 11.9,1,1, 17.236, 10563.445, 445.744, 52916.115 25/08/15,10:00:05,04,06,1, 11.9,1,1, 17.236, 10563.424, 445.748, 52916.143 25/08/15,10:00:05,05,06,1, 11.9,1,1, 17.236, 10563.444, 445.799, 52916.374 25/08/15,10:00:05,06,06,1, 11.9,1,1, 17.236, 10563.466, 445.739, 52916.196 25/08/15,10:00:05,07,06,1, 11.9,1,1, 17.236, 10563.438, 445.773, 52916.183 25/08/15,10:00:05,08,06,1, 11.9,1,1, 17.236, 10563.460, 445.721, 52916.176 25/08/15,10:00:05,09,06,1, 11.9,1,1, 17.236, 10563.417, 445.755, 52916.195 25/08/15,10:00:05,10,06,1, 11.9,1,1, 17.236, 10563.435, 445.770, 52916.117 25/08/15,10:00:05,11,06,1, 11.9,1,1, 17.236, 10563.425, 445.757, 52916.202 25/08/15,10:00:05,12,06,1, 11.9,1,1, 17.236, 10563.420, 445.766, 52916.144 25/08/15,10:00:05,13,06,1, 11.9,1,1, 17.236, 10563.417, 445.777, 52916.144 25/08/15,10:00:05,14,06,1, 11.9,1,1, 17.236, 10563.437, 445.771, 52916.133 25/08/15,10:00:05,15,06,1, 11.9,1,1, 17.236, 10563.426, 445.768, 52916.194 25/08/15,10:00:05,16,06,1, 11.9,1,1, 17.236, 10563.421, 445.758, 52916.134 25/08/15,10:00:05,17,06,1, 11.9,1,1, 17.236, 10563.441, 445.766, 52916.183 25/08/15,10:00:05,18,06,1, 11.9,1,1, 17.236, 10563.416, 445.760, 52916.134 25/08/15,10:00:05,19,06,1, 11.9,1,1, 17.236, 10563.413, 445.762, 52916.176 25/08/15,10:00:06,00,06,1, 11.9,1,1, 17.235, 10563.409, 445.762, 52916.176 25/08/15,10:00:06,01,06,1, 11.9,1,1, 17.235, 10563.394, 445.774, 52916.199 25/08/15,10:00:06,02,06,1, 11.9,1,1, 17.235, 10563.416, 445.783, 52916.173 25/08/15,10:00:06,03,06,1, 11.9,1,1, 17.235, 10563.408, 445.751, 52916.193 25/08/15,10:00:06,04,06,1, 11.9,1,1, 17.235, 10563.382, 445.765, 52916.216 25/08/15,10:00:06,05,06,1, 11.9,1,1, 17.235, 10563.407, 445.759, 52916.125 25/08/15,10:00:06,06,06,1, 11.9,1,1, 17.235, 10563.400, 445.775, 52916.122 25/08/15,10:00:06,07,06,1, 11.9,1,1, 17.235, 10563.395, 445.747, 52916.162 25/08/15,10:00:06,08,06,1, 11.9,1,1, 17.235, 10563.389, 445.754, 52916.193 25/08/15,10:00:06,09,06,1, 11.9,1,1, 17.235, 10563.392, 445.774, 52916.098 25/08/15,10:00:06,10,06,1, 11.9,1,1, 17.235, 10563.403, 445.763, 52916.087 25/08/15,10:00:06,11,06,1, 11.9,1,1, 17.235, 10563.387, 445.764, 52916.207 25/08/15,10:00:06,12,06,1, 11.9,1,1, 17.235, 10563.377, 445.789, 52916.219 25/08/15,10:00:06,13,06,1, 11.9,1,1, 17.235, 10563.376, 445.768, 52916.218 25/08/15,10:00:06,14,06,1, 11.9,1,1, 17.235, 10563.370, 445.792, 52916.189 25/08/15,10:00:06,15,06,1, 11.9,1,1, 17.235, 10563.364, 445.761, 52916.148 25/08/15,10:00:06,16,06,1, 11.9,1,1, 17.235, 10563.342, 445.763, 52916.237 25/08/15,10:00:06,17,06,1, 11.9,1,1, 17.235, 10563.361, 445.790, 52916.201 25/08/15,10:00:06,18,06,1, 11.9,1,1, 17.235, 10563.349, 445.782, 52916.210 25/08/15,10:00:06,19,06,1, 11.9,1,1, 17.235, 10563.359, 445.773, 52916.219 25/08/15,10:00:07,00,06,1, 11.9,1,1, 17.239, 10563.351, 445.773, 52916.219 25/08/15,10:00:07,01,06,1, 11.9,1,1, 17.239, 10563.373, 445.759, 52916.201 25/08/15,10:00:07,02,06,1, 11.9,1,1, 17.239, 10563.367, 445.766, 52916.182 25/08/15,10:00:07,03,06,1, 11.9,1,1, 17.239, 10563.365, 445.760, 52916.164 25/08/15,10:00:07,04,06,1, 11.9,1,1, 17.239, 10563.351, 445.761, 52916.171 25/08/15,10:00:07,05,06,1, 11.9,1,1, 17.239, 10563.344, 445.778, 52916.190 25/08/15,10:00:07,06,06,1, 11.9,1,1, 17.239, 10563.354, 445.781, 52916.140 25/08/15,10:00:07,07,06,1, 11.9,1,1, 17.239, 10563.368, 445.785, 52916.176 25/08/15,10:00:07,08,06,1, 11.9,1,1, 17.239, 10563.326, 445.778, 52916.225 25/08/15,10:00:07,09,06,1, 11.9,1,1, 17.239, 10563.356, 445.769, 52916.169 25/08/15,10:00:07,10,06,1, 11.9,1,1, 17.239, 10563.349, 445.784, 52916.239 25/08/15,10:00:07,11,06,1, 11.9,1,1, 17.239, 10563.333, 445.797, 52916.197 25/08/15,10:00:07,12,06,1, 11.9,1,1, 17.239, 10563.331, 445.767, 52916.177 25/08/15,10:00:07,13,06,1, 11.9,1,1, 17.239, 10563.336, 445.767, 52916.203 25/08/15,10:00:07,14,06,1, 11.9,1,1, 17.239, 10563.346, 445.778, 52916.180 25/08/15,10:00:07,15,06,1, 11.9,1,1, 17.239, 10563.337, 445.781, 52916.179 25/08/15,10:00:07,16,06,1, 11.9,1,1, 17.239, 10563.337, 445.764, 52916.230 25/08/15,10:00:07,17,06,1, 11.9,1,1, 17.239, 10563.337, 445.769, 52916.152 25/08/15,10:00:07,18,06,1, 11.9,1,1, 17.239, 10563.341, 445.785, 52916.220 25/08/15,10:00:07,19,06,1, 11.9,1,1, 17.239, 10563.326, 445.783, 52916.173 25/08/15,10:00:08,00,06,1, 12.0,1,1, 17.239, 10563.318, 445.783, 52916.173 25/08/15,10:00:08,01,06,1, 12.0,1,1, 17.239, 10563.337, 445.782, 52916.179 25/08/15,10:00:08,02,06,1, 12.0,1,1, 17.239, 10563.319, 445.777, 52916.203 25/08/15,10:00:08,03,06,1, 12.0,1,1, 17.239, 10563.324, 445.787, 52916.119 25/08/15,10:00:08,04,06,1, 12.0,1,1, 17.239, 10563.327, 445.815, 52916.198 25/08/15,10:00:08,05,06,1, 12.0,1,1, 17.239, 10563.333, 445.788, 52916.188 25/08/15,10:00:08,06,06,1, 12.0,1,1, 17.239, 10563.332, 445.782, 52916.196 25/08/15,10:00:08,07,06,1, 12.0,1,1, 17.239, 10563.333, 445.789, 52916.226 25/08/15,10:00:08,08,06,1, 12.0,1,1, 17.239, 10563.320, 445.803, 52916.258 25/08/15,10:00:08,09,06,1, 12.0,1,1, 17.239, 10563.325, 445.787, 52916.179 25/08/15,10:00:08,10,06,1, 12.0,1,1, 17.239, 10563.329, 445.789, 52916.216 25/08/15,10:00:08,11,06,1, 12.0,1,1, 17.239, 10563.311, 445.803, 52916.204 25/08/15,10:00:08,12,06,1, 12.0,1,1, 17.239, 10563.321, 445.798, 52916.180 25/08/15,10:00:08,13,06,1, 12.0,1,1, 17.239, 10563.326, 445.787, 52916.195 25/08/15,10:00:08,14,06,1, 12.0,1,1, 17.239, 10563.310, 445.811, 52916.234 25/08/15,10:00:08,15,06,1, 12.0,1,1, 17.239, 10563.306, 445.817, 52916.169 25/08/15,10:00:08,16,06,1, 12.0,1,1, 17.239, 10563.320, 445.801, 52916.237 25/08/15,10:00:08,17,06,1, 12.0,1,1, 17.239, 10563.320, 445.786, 52916.174 25/08/15,10:00:08,18,06,1, 12.0,1,1, 17.239, 10563.316, 445.792, 52916.198 25/08/15,10:00:08,19,06,1, 12.0,1,1, 17.239, 10563.297, 445.796, 52916.190 25/08/15,10:00:09,00,06,1, 11.9,1,1, 17.240, 10563.293, 445.796, 52916.190 25/08/15,10:00:09,01,06,1, 11.9,1,1, 17.240, 10563.299, 445.810, 52916.228 25/08/15,10:00:09,02,06,1, 11.9,1,1, 17.240, 10563.266, 445.820, 52916.173 25/08/15,10:00:09,03,06,1, 11.9,1,1, 17.240, 10563.295, 445.808, 52916.224 25/08/15,10:00:09,04,06,1, 11.9,1,1, 17.240, 10563.301, 445.809, 52916.254 25/08/15,10:00:09,05,06,1, 11.9,1,1, 17.240, 10563.292, 445.790, 52916.221 25/08/15,10:00:09,06,06,1, 11.9,1,1, 17.240, 10563.289, 445.813, 52916.172 25/08/15,10:00:09,07,06,1, 11.9,1,1, 17.240, 10563.276, 445.794, 52916.177 25/08/15,10:00:09,08,06,1, 11.9,1,1, 17.240, 10563.256, 445.817, 52916.194 25/08/15,10:00:09,09,06,1, 11.9,1,1, 17.240, 10563.267, 445.815, 52916.180 25/08/15,10:00:09,10,06,1, 11.9,1,1, 17.240, 10563.270, 445.849, 52916.168 25/08/15,10:00:09,11,06,1, 11.9,1,1, 17.240, 10563.271, 445.837, 52916.138 25/08/15,10:00:09,12,06,1, 11.9,1,1, 17.240, 10563.264, 445.821, 52916.259 25/08/15,10:00:09,13,06,1, 11.9,1,1, 17.240, 10563.287, 445.793, 52916.217 25/08/15,10:00:09,14,06,1, 11.9,1,1, 17.240, 10563.253, 445.824, 52916.255 25/08/15,10:00:09,15,06,1, 11.9,1,1, 17.240, 10563.266, 445.796, 52916.270 25/08/15,10:00:09,16,06,1, 11.9,1,1, 17.240, 10563.267, 445.808, 52916.178 25/08/15,10:00:09,17,06,1, 11.9,1,1, 17.240, 10563.255, 445.808, 52916.206 25/08/15,10:00:09,18,06,1, 11.9,1,1, 17.240, 10563.225, 445.802, 52916.237 25/08/15,10:00:09,19,06,1, 11.9,1,1, 17.240, 10563.259, 445.791, 52916.125 25/08/15,10:00:10,00,06,1, 11.9,1,1, 17.234, 10563.251, 445.791, 52916.125 25/08/15,10:00:10,01,06,1, 11.9,1,1, 17.234, 10563.225, 445.789, 52916.216 25/08/15,10:00:10,02,06,1, 11.9,1,1, 17.234, 10563.244, 445.778, 52916.190 25/08/15,10:00:10,03,06,1, 11.9,1,1, 17.234, 10563.242, 445.768, 52916.077 25/08/15,10:00:10,04,06,1, 11.9,1,1, 17.234, 10563.249, 445.792, 52916.171 25/08/15,10:00:10,05,06,1, 11.9,1,1, 17.234, 10563.255, 445.793, 52916.161 25/08/15,10:00:10,06,06,1, 11.9,1,1, 17.234, 10563.221, 445.754, 52916.167 25/08/15,10:00:10,07,06,1, 11.9,1,1, 17.234, 10563.215, 445.759, 52916.124 25/08/15,10:00:10,08,06,1, 11.9,1,1, 17.234, 10563.218, 445.815, 52916.204 25/08/15,10:00:10,09,06,1, 11.9,1,1, 17.234, 10563.221, 445.751, 52916.208 25/08/15,10:00:10,10,06,1, 11.9,1,1, 17.234, 10563.216, 445.781, 52916.225 25/08/15,10:00:10,11,06,1, 11.9,1,1, 17.234, 10563.208, 445.777, 52916.176 25/08/15,10:00:10,12,06,1, 11.9,1,1, 17.234, 10563.214, 445.768, 52916.139 25/08/15,10:00:10,13,06,1, 11.9,1,1, 17.234, 10563.207, 445.720, 52916.135 25/08/15,10:00:10,14,06,1, 11.9,1,1, 17.234, 10563.232, 445.735, 52916.139 25/08/15,10:00:10,15,06,1, 11.9,1,1, 17.234, 10563.225, 445.744, 52916.124 25/08/15,10:00:10,16,06,1, 11.9,1,1, 17.234, 10563.218, 445.736, 52916.179 25/08/15,10:00:10,17,06,1, 11.9,1,1, 17.234, 10563.218, 445.745, 52916.166 25/08/15,10:00:10,18,06,1, 11.9,1,1, 17.234, 10563.214, 445.736, 52916.223 25/08/15,10:00:10,19,06,1, 11.9,1,1, 17.234, 10563.192, 445.744, 52916.165 25/08/15,10:00:11,00,07,1, 11.9,1,1, 17.233, 10563.184, 445.744, 52916.165 25/08/15,10:00:11,01,07,1, 11.9,1,1, 17.233, 10563.189, 445.743, 52916.179 25/08/15,10:00:11,02,07,1, 11.9,1,1, 17.233, 10563.186, 445.718, 52916.140 25/08/15,10:00:11,03,07,1, 11.9,1,1, 17.233, 10563.199, 445.708, 52916.173 25/08/15,10:00:11,04,07,1, 11.9,1,1, 17.233, 10563.175, 445.735, 52916.143 25/08/15,10:00:11,05,07,1, 11.9,1,1, 17.233, 10563.178, 445.742, 52916.132 25/08/15,10:00:11,06,07,1, 11.9,1,1, 17.233, 10563.208, 445.714, 52916.191 25/08/15,10:00:11,07,07,1, 11.9,1,1, 17.233, 10563.182, 445.699, 52916.162 25/08/15,10:00:11,08,07,1, 11.9,1,1, 17.233, 10563.201, 445.731, 52916.181 25/08/15,10:00:11,09,07,1, 11.9,1,1, 17.233, 10563.221, 445.707, 52916.174 25/08/15,10:00:11,10,07,1, 11.9,1,1, 17.233, 10563.196, 445.703, 52916.202 25/08/15,10:00:11,11,07,1, 11.9,1,1, 17.233, 10563.193, 445.697, 52916.198 25/08/15,10:00:11,12,07,1, 11.9,1,1, 17.233, 10563.174, 445.705, 52916.166 25/08/15,10:00:11,13,07,1, 11.9,1,1, 17.233, 10563.188, 445.728, 52916.188 25/08/15,10:00:11,14,07,1, 11.9,1,1, 17.233, 10563.201, 445.689, 52916.143 25/08/15,10:00:11,15,07,1, 11.9,1,1, 17.233, 10563.179, 445.682, 52916.194 25/08/15,10:00:11,16,07,1, 11.9,1,1, 17.233, 10563.197, 445.676, 52916.113 25/08/15,10:00:11,17,07,1, 11.9,1,1, 17.233, 10563.187, 445.699, 52916.183 25/08/15,10:00:11,18,07,1, 11.9,1,1, 17.233, 10563.217, 445.684, 52916.158 25/08/15,10:00:11,19,07,1, 11.9,1,1, 17.233, 10563.174, 445.685, 52916.173 25/08/15,10:00:12,00,07,1, 11.9,1,1, 17.236, 10563.167, 445.685, 52916.173 25/08/15,10:00:12,01,07,1, 11.9,1,1, 17.236, 10563.177, 445.705, 52916.190 25/08/15,10:00:12,02,07,1, 11.9,1,1, 17.236, 10563.176, 445.674, 52916.147 25/08/15,10:00:12,03,07,1, 11.9,1,1, 17.236, 10563.207, 445.667, 52916.082 25/08/15,10:00:12,04,07,1, 11.9,1,1, 17.236, 10563.203, 445.694, 52916.147 25/08/15,10:00:12,05,07,1, 11.9,1,1, 17.236, 10563.181, 445.677, 52916.119 25/08/15,10:00:12,06,07,1, 11.9,1,1, 17.236, 10563.181, 445.662, 52916.184 25/08/15,10:00:12,07,07,1, 11.9,1,1, 17.236, 10563.185, 445.669, 52916.192 25/08/15,10:00:12,08,07,1, 11.9,1,1, 17.236, 10563.185, 445.659, 52916.150 25/08/15,10:00:12,09,07,1, 11.9,1,1, 17.236, 10563.198, 445.652, 52916.119 25/08/15,10:00:12,10,07,1, 11.9,1,1, 17.236, 10563.173, 445.656, 52916.069 25/08/15,10:00:12,11,07,1, 11.9,1,1, 17.236, 10563.203, 445.664, 52916.133 25/08/15,10:00:12,12,07,1, 11.9,1,1, 17.236, 10563.192, 445.665, 52916.169 25/08/15,10:00:12,13,07,1, 11.9,1,1, 17.236, 10563.197, 445.672, 52916.121 25/08/15,10:00:12,14,07,1, 11.9,1,1, 17.236, 10563.191, 445.656, 52916.078 25/08/15,10:00:12,15,07,1, 11.9,1,1, 17.236, 10563.191, 445.661, 52916.089 25/08/15,10:00:12,16,07,1, 11.9,1,1, 17.236, 10563.210, 445.677, 52916.166 25/08/15,10:00:12,17,07,1, 11.9,1,1, 17.236, 10563.180, 445.669, 52916.196 25/08/15,10:00:12,18,07,1, 11.9,1,1, 17.236, 10563.178, 445.680, 52916.116 25/08/15,10:00:12,19,07,1, 11.9,1,1, 17.236, 10563.216, 445.639, 52916.074 25/08/15,10:00:13,00,07,1, 11.9,1,1, 17.237, 10563.209, 445.639, 52916.074 25/08/15,10:00:13,01,07,1, 11.9,1,1, 17.237, 10563.209, 445.660, 52916.075 25/08/15,10:00:13,02,07,1, 11.9,1,1, 17.237, 10563.196, 445.662, 52916.063 25/08/15,10:00:13,03,07,1, 11.9,1,1, 17.237, 10563.184, 445.640, 52916.100 25/08/15,10:00:13,04,07,1, 11.9,1,1, 17.237, 10563.172, 445.645, 52916.180 25/08/15,10:00:13,05,07,1, 11.9,1,1, 17.237, 10563.185, 445.654, 52916.163 25/08/15,10:00:13,06,07,1, 11.9,1,1, 17.237, 10563.163, 445.643, 52916.111 25/08/15,10:00:13,07,07,1, 11.9,1,1, 17.237, 10563.199, 445.620, 52916.088 25/08/15,10:00:13,08,07,1, 11.9,1,1, 17.237, 10563.175, 445.650, 52916.171 25/08/15,10:00:13,09,07,1, 11.9,1,1, 17.237, 10563.167, 445.653, 52916.146 25/08/15,10:00:13,10,07,1, 11.9,1,1, 17.237, 10563.153, 445.681, 52916.153 25/08/15,10:00:13,11,07,1, 11.9,1,1, 17.237, 10563.173, 445.647, 52916.141 25/08/15,10:00:13,12,07,1, 11.9,1,1, 17.237, 10563.187, 445.649, 52916.140 25/08/15,10:00:13,13,07,1, 11.9,1,1, 17.237, 10563.167, 445.673, 52916.194 25/08/15,10:00:13,14,07,1, 11.9,1,1, 17.237, 10563.145, 445.652, 52916.123 25/08/15,10:00:13,15,07,1, 11.9,1,1, 17.237, 10563.166, 445.619, 52916.125 25/08/15,10:00:13,16,07,1, 11.9,1,1, 17.237, 10563.154, 445.645, 52916.132 25/08/15,10:00:13,17,07,1, 11.9,1,1, 17.237, 10563.159, 445.657, 52916.135 25/08/15,10:00:13,18,07,1, 11.9,1,1, 17.237, 10563.168, 445.651, 52916.093 25/08/15,10:00:13,19,07,1, 11.9,1,1, 17.237, 10563.168, 445.660, 52916.180 25/08/15,10:00:14,00,08,1, 11.9,1,1, 17.235, 10563.167, 445.660, 52916.180 25/08/15,10:00:14,01,08,1, 11.9,1,1, 17.235, 10563.178, 445.634, 52916.186 25/08/15,10:00:14,02,08,1, 11.9,1,1, 17.235, 10563.184, 445.639, 52916.152 25/08/15,10:00:14,03,08,1, 11.9,1,1, 17.235, 10563.173, 445.653, 52916.185 25/08/15,10:00:14,04,08,1, 11.9,1,1, 17.235, 10563.160, 445.620, 52916.128 25/08/15,10:00:14,05,08,1, 11.9,1,1, 17.235, 10563.164, 445.636, 52916.134 25/08/15,10:00:14,06,08,1, 11.9,1,1, 17.235, 10563.152, 445.611, 52916.178 25/08/15,10:00:14,07,08,1, 11.9,1,1, 17.235, 10563.166, 445.606, 52916.075 25/08/15,10:00:14,08,08,1, 11.9,1,1, 17.235, 10563.160, 445.620, 52916.152 25/08/15,10:00:14,09,08,1, 11.9,1,1, 17.235, 10563.172, 445.615, 52916.127 25/08/15,10:00:14,10,08,1, 11.9,1,1, 17.235, 10563.174, 445.617, 52916.146 25/08/15,10:00:14,11,08,1, 11.9,1,1, 17.235, 10563.158, 445.618, 52916.181 25/08/15,10:00:14,12,08,1, 11.9,1,1, 17.235, 10563.158, 445.605, 52916.163 25/08/15,10:00:14,13,08,1, 11.9,1,1, 17.235, 10563.148, 445.597, 52916.112 25/08/15,10:00:14,14,08,1, 11.9,1,1, 17.235, 10563.172, 445.624, 52916.097 25/08/15,10:00:14,15,08,1, 11.9,1,1, 17.235, 10563.177, 445.606, 52916.191 25/08/15,10:00:14,16,08,1, 11.9,1,1, 17.235, 10563.151, 445.576, 52916.142 25/08/15,10:00:14,17,08,1, 11.9,1,1, 17.235, 10563.182, 445.607, 52916.104 25/08/15,10:00:14,18,08,1, 11.9,1,1, 17.235, 10563.166, 445.575, 52916.106 25/08/15,10:00:14,19,08,1, 11.9,1,1, 17.235, 10563.166, 445.607, 52916.137 25/08/15,10:00:15,00,08,1, 11.9,1,1, 17.236, 10563.159, 445.607, 52916.137 25/08/15,10:00:15,01,08,1, 11.9,1,1, 17.236, 10563.169, 445.580, 52916.093 25/08/15,10:00:15,02,08,1, 11.9,1,1, 17.236, 10563.183, 445.588, 52916.140 25/08/15,10:00:15,03,08,1, 11.9,1,1, 17.236, 10563.162, 445.573, 52916.098 25/08/15,10:00:15,04,08,1, 11.9,1,1, 17.236, 10563.175, 445.568, 52916.036 25/08/15,10:00:15,05,08,1, 11.9,1,1, 17.236, 10563.172, 445.577, 52916.168 25/08/15,10:00:15,06,08,1, 11.9,1,1, 17.236, 10563.203, 445.563, 52916.102 25/08/15,10:00:15,07,08,1, 11.9,1,1, 17.236, 10563.158, 445.579, 52916.141 25/08/15,10:00:15,08,08,1, 11.9,1,1, 17.236, 10563.148, 445.545, 52916.132 25/08/15,10:00:15,09,08,1, 11.9,1,1, 17.236, 10563.175, 445.562, 52916.152 25/08/15,10:00:15,10,08,1, 11.9,1,1, 17.236, 10563.183, 445.554, 52916.131 25/08/15,10:00:15,11,08,1, 11.9,1,1, 17.236, 10563.162, 445.555, 52916.054 25/08/15,10:00:15,12,08,1, 11.9,1,1, 17.236, 10563.193, 445.543, 52916.142 25/08/15,10:00:15,13,08,1, 11.9,1,1, 17.236, 10563.162, 445.550, 52916.150 25/08/15,10:00:15,14,08,1, 11.9,1,1, 17.236, 10563.196, 445.559, 52916.128 25/08/15,10:00:15,15,08,1, 11.9,1,1, 17.236, 10563.192, 445.515, 52916.115 25/08/15,10:00:15,16,08,1, 11.9,1,1, 17.236, 10563.178, 445.534, 52916.089 25/08/15,10:00:15,17,08,1, 11.9,1,1, 17.236, 10563.168, 445.505, 52916.083 25/08/15,10:00:15,18,08,1, 11.9,1,1, 17.236, 10563.179, 445.547, 52916.103 25/08/15,10:00:15,19,08,1, 11.9,1,1, 17.236, 10563.165, 445.524, 52916.128 25/08/15,10:00:16,00,09,1, 11.9,1,1, 17.237, 10563.159, 445.524, 52916.128 25/08/15,10:00:16,01,09,1, 11.9,1,1, 17.237, 10563.186, 445.527, 52916.103 25/08/15,10:00:16,02,09,1, 11.9,1,1, 17.237, 10563.166, 445.512, 52916.122 25/08/15,10:00:16,03,09,1, 11.9,1,1, 17.237, 10563.172, 445.536, 52916.087 25/08/15,10:00:16,04,09,1, 11.9,1,1, 17.237, 10563.186, 445.520, 52916.129 25/08/15,10:00:16,05,09,1, 11.9,1,1, 17.237, 10563.164, 445.517, 52916.038 25/08/15,10:00:16,06,09,1, 11.9,1,1, 17.237, 10563.193, 445.540, 52916.138 25/08/15,10:00:16,07,09,1, 11.9,1,1, 17.237, 10563.173, 445.499, 52916.117 25/08/15,10:00:16,08,09,1, 11.9,1,1, 17.237, 10563.188, 445.513, 52916.145 25/08/15,10:00:16,09,09,1, 11.9,1,1, 17.237, 10563.188, 445.516, 52916.100 25/08/15,10:00:16,10,09,1, 11.9,1,1, 17.237, 10563.159, 445.505, 52916.130 25/08/15,10:00:16,11,09,1, 11.9,1,1, 17.237, 10563.212, 445.534, 52916.093 25/08/15,10:00:16,12,09,1, 11.9,1,1, 17.237, 10563.196, 445.552, 52916.123 25/08/15,10:00:16,13,09,1, 11.9,1,1, 17.237, 10563.185, 445.493, 52916.102 25/08/15,10:00:16,14,09,1, 11.9,1,1, 17.237, 10563.191, 445.492, 52916.091 25/08/15,10:00:16,15,09,1, 11.9,1,1, 17.237, 10563.187, 445.490, 52916.111 25/08/15,10:00:16,16,09,1, 11.9,1,1, 17.237, 10563.209, 445.499, 52916.106 25/08/15,10:00:16,17,09,1, 11.9,1,1, 17.237, 10563.195, 445.511, 52916.105 25/08/15,10:00:16,18,09,1, 11.9,1,1, 17.237, 10563.171, 445.485, 52916.117 25/08/15,10:00:16,19,09,1, 11.9,1,1, 17.237, 10563.186, 445.505, 52916.150 25/08/15,10:00:17,00,10,1, 11.9,1,1, 17.237, 10563.184, 445.505, 52916.150 25/08/15,10:00:17,01,10,1, 11.9,1,1, 17.237, 10563.182, 445.507, 52916.126 25/08/15,10:00:17,02,10,1, 11.9,1,1, 17.237, 10563.187, 445.510, 52916.094 25/08/15,10:00:17,03,10,1, 11.9,1,1, 17.237, 10563.197, 445.510, 52916.087 25/08/15,10:00:17,04,10,1, 11.9,1,1, 17.237, 10563.205, 445.492, 52916.099 25/08/15,10:00:17,05,10,1, 11.9,1,1, 17.237, 10563.200, 445.492, 52916.083 25/08/15,10:00:17,06,10,1, 11.9,1,1, 17.237, 10563.190, 445.486, 52916.085 25/08/15,10:00:17,07,10,1, 11.9,1,1, 17.237, 10563.198, 445.462, 52916.073 25/08/15,10:00:17,08,10,1, 11.9,1,1, 17.237, 10563.206, 445.485, 52916.103 25/08/15,10:00:17,09,10,1, 11.9,1,1, 17.237, 10563.213, 445.466, 52916.150 25/08/15,10:00:17,10,10,1, 11.9,1,1, 17.237, 10563.225, 445.465, 52916.127 25/08/15,10:00:17,11,10,1, 11.9,1,1, 17.237, 10563.203, 445.465, 52916.116 25/08/15,10:00:17,12,10,1, 11.9,1,1, 17.237, 10563.214, 445.479, 52916.086 25/08/15,10:00:17,13,10,1, 11.9,1,1, 17.237, 10563.209, 445.464, 52916.126 25/08/15,10:00:17,14,10,1, 11.9,1,1, 17.237, 10563.219, 445.453, 52916.101 25/08/15,10:00:17,15,10,1, 11.9,1,1, 17.237, 10563.202, 445.452, 52916.011 25/08/15,10:00:17,16,10,1, 11.9,1,1, 17.237, 10563.209, 445.455, 52916.028 25/08/15,10:00:17,17,10,1, 11.9,1,1, 17.237, 10563.218, 445.448, 52916.122 25/08/15,10:00:17,18,10,1, 11.9,1,1, 17.237, 10563.199, 445.450, 52916.053 25/08/15,10:00:17,19,10,1, 11.9,1,1, 17.237, 10563.194, 445.457, 52916.049 25/08/15,10:00:18,00,08,1, 11.9,1,1, 17.239, 10563.192, 445.457, 52916.049 25/08/15,10:00:18,01,08,1, 11.9,1,1, 17.239, 10563.222, 445.442, 52916.095 25/08/15,10:00:18,02,08,1, 11.9,1,1, 17.239, 10563.206, 445.438, 52916.070 25/08/15,10:00:18,03,08,1, 11.9,1,1, 17.239, 10563.229, 445.437, 52916.094 25/08/15,10:00:18,04,08,1, 11.9,1,1, 17.239, 10563.238, 445.472, 52916.069 25/08/15,10:00:18,05,08,1, 11.9,1,1, 17.239, 10563.243, 445.471, 52916.116 25/08/15,10:00:18,06,08,1, 11.9,1,1, 17.239, 10563.243, 445.459, 52916.103 25/08/15,10:00:18,07,08,1, 11.9,1,1, 17.239, 10563.217, 445.446, 52916.038 25/08/15,10:00:18,08,08,1, 11.9,1,1, 17.239, 10563.215, 445.447, 52916.118 25/08/15,10:00:18,09,08,1, 11.9,1,1, 17.239, 10563.235, 445.431, 52916.084 25/08/15,10:00:18,10,08,1, 11.9,1,1, 17.239, 10563.221, 445.443, 52916.129 25/08/15,10:00:18,11,08,1, 11.9,1,1, 17.239, 10563.235, 445.428, 52916.132 25/08/15,10:00:18,12,08,1, 11.9,1,1, 17.239, 10563.239, 445.443, 52916.114 25/08/15,10:00:18,13,08,1, 11.9,1,1, 17.239, 10563.236, 445.432, 52916.097 25/08/15,10:00:18,14,08,1, 11.9,1,1, 17.239, 10563.222, 445.439, 52916.054 25/08/15,10:00:18,15,08,1, 11.9,1,1, 17.239, 10563.221, 445.413, 52916.073 25/08/15,10:00:18,16,08,1, 11.9,1,1, 17.239, 10563.226, 445.424, 52916.094 25/08/15,10:00:18,17,08,1, 11.9,1,1, 17.239, 10563.239, 445.424, 52916.088 25/08/15,10:00:18,18,08,1, 11.9,1,1, 17.239, 10563.244, 445.426, 52916.082 25/08/15,10:00:18,19,08,1, 11.9,1,1, 17.239, 10563.248, 445.421, 52916.071 25/08/15,10:00:19,00,08,1, 11.9,1,1, 17.238, 10563.242, 445.421, 52916.071 25/08/15,10:00:19,01,08,1, 11.9,1,1, 17.238, 10563.268, 445.413, 52916.090 25/08/15,10:00:19,02,08,1, 11.9,1,1, 17.238, 10563.215, 445.438, 52916.056 25/08/15,10:00:19,03,08,1, 11.9,1,1, 17.238, 10563.234, 445.409, 52916.050 25/08/15,10:00:19,04,08,1, 11.9,1,1, 17.238, 10563.234, 445.421, 52916.059 25/08/15,10:00:19,05,08,1, 11.9,1,1, 17.238, 10563.235, 445.387, 52916.077 25/08/15,10:00:19,06,08,1, 11.9,1,1, 17.238, 10563.239, 445.396, 52916.110 25/08/15,10:00:19,07,08,1, 11.9,1,1, 17.238, 10563.257, 445.371, 52915.961 25/08/15,10:00:19,08,08,1, 11.9,1,1, 17.238, 10563.253, 445.424, 52916.085 25/08/15,10:00:19,09,08,1, 11.9,1,1, 17.238, 10563.281, 445.395, 52916.065 25/08/15,10:00:19,10,08,1, 11.9,1,1, 17.238, 10563.247, 445.376, 52916.082 25/08/15,10:00:19,11,08,1, 11.9,1,1, 17.238, 10563.251, 445.362, 52916.008 25/08/15,10:00:19,12,08,1, 11.9,1,1, 17.238, 10563.253, 445.377, 52916.071 25/08/15,10:00:19,13,08,1, 11.9,1,1, 17.238, 10563.248, 445.370, 52916.019 25/08/15,10:00:19,14,08,1, 11.9,1,1, 17.238, 10563.253, 445.370, 52916.125 25/08/15,10:00:19,15,08,1, 11.9,1,1, 17.238, 10563.238, 445.420, 52916.257 25/08/15,10:00:19,16,08,1, 11.9,1,1, 17.238, 10563.237, 445.392, 52916.163 25/08/15,10:00:19,17,08,1, 11.9,1,1, 17.238, 10563.263, 445.366, 52916.089 25/08/15,10:00:19,18,08,1, 11.9,1,1, 17.238, 10563.248, 445.386, 52916.040 25/08/15,10:00:19,19,08,1, 11.9,1,1, 17.238, 10563.251, 445.386, 52916.127 25/08/15,10:00:20,00,09,1, 11.9,1,1, 17.240, 10563.251, 445.386, 52916.127 25/08/15,10:00:20,01,09,1, 11.9,1,1, 17.240, 10563.266, 445.379, 52916.070 25/08/15,10:00:20,02,09,1, 11.9,1,1, 17.240, 10563.282, 445.358, 52916.093 25/08/15,10:00:20,03,09,1, 11.9,1,1, 17.240, 10563.249, 445.373, 52916.011 25/08/15,10:00:20,04,09,1, 11.9,1,1, 17.240, 10563.267, 445.358, 52915.981 25/08/15,10:00:20,05,09,1, 11.9,1,1, 17.240, 10563.264, 445.373, 52916.052 25/08/15,10:00:20,06,09,1, 11.9,1,1, 17.240, 10563.247, 445.344, 52916.042 25/08/15,10:00:20,07,09,1, 11.9,1,1, 17.240, 10563.248, 445.355, 52916.043 25/08/15,10:00:20,08,09,1, 11.9,1,1, 17.240, 10563.249, 445.356, 52915.991 25/08/15,10:00:20,09,09,1, 11.9,1,1, 17.240, 10563.243, 445.343, 52916.094 25/08/15,10:00:20,10,09,1, 11.9,1,1, 17.240, 10563.260, 445.344, 52916.027 25/08/15,10:00:20,11,09,1, 11.9,1,1, 17.240, 10563.244, 445.379, 52916.084 25/08/15,10:00:20,12,09,1, 11.9,1,1, 17.240, 10563.246, 445.336, 52916.026 25/08/15,10:00:20,13,09,1, 11.9,1,1, 17.240, 10563.244, 445.348, 52915.984 25/08/15,10:00:20,14,09,1, 11.9,1,1, 17.240, 10563.256, 445.352, 52915.979 25/08/15,10:00:20,15,09,1, 11.9,1,1, 17.240, 10563.257, 445.338, 52915.993 25/08/15,10:00:20,16,09,1, 11.9,1,1, 17.240, 10563.244, 445.318, 52915.978 25/08/15,10:00:20,17,09,1, 11.9,1,1, 17.240, 10563.244, 445.354, 52916.071 25/08/15,10:00:20,18,09,1, 11.9,1,1, 17.240, 10563.246, 445.347, 52916.029 25/08/15,10:00:20,19,09,1, 11.9,1,1, 17.240, 10563.269, 445.326, 52916.022 25/08/15,10:00:21,00,07,1, 11.9,1,1, 17.240, 10563.267, 445.326, 52916.022 25/08/15,10:00:21,01,07,1, 11.9,1,1, 17.240, 10563.260, 445.316, 52915.949 25/08/15,10:00:21,02,07,1, 11.9,1,1, 17.240, 10563.270, 445.359, 52915.985 25/08/15,10:00:21,03,07,1, 11.9,1,1, 17.240, 10563.257, 445.339, 52916.038 25/08/15,10:00:21,04,07,1, 11.9,1,1, 17.240, 10563.260, 445.348, 52916.029 25/08/15,10:00:21,05,07,1, 11.9,1,1, 17.240, 10563.271, 445.325, 52915.991 25/08/15,10:00:21,06,07,1, 11.9,1,1, 17.240, 10563.274, 445.336, 52916.019 25/08/15,10:00:21,07,07,1, 11.9,1,1, 17.240, 10563.272, 445.339, 52915.965 25/08/15,10:00:21,08,07,1, 11.9,1,1, 17.240, 10563.287, 445.327, 52916.039 25/08/15,10:00:21,09,07,1, 11.9,1,1, 17.240, 10563.265, 445.333, 52915.978 25/08/15,10:00:21,10,07,1, 11.9,1,1, 17.240, 10563.250, 445.322, 52916.066 25/08/15,10:00:21,11,07,1, 11.9,1,1, 17.240, 10563.256, 445.334, 52915.988 25/08/15,10:00:21,12,07,1, 11.9,1,1, 17.240, 10563.254, 445.321, 52916.059 25/08/15,10:00:21,13,07,1, 11.9,1,1, 17.240, 10563.267, 445.312, 52915.969 25/08/15,10:00:21,14,07,1, 11.9,1,1, 17.240, 10563.271, 445.321, 52915.974 25/08/15,10:00:21,15,07,1, 11.9,1,1, 17.240, 10563.262, 445.304, 52915.988 25/08/15,10:00:21,16,07,1, 11.9,1,1, 17.240, 10563.255, 445.311, 52915.947 25/08/15,10:00:21,17,07,1, 11.9,1,1, 17.240, 10563.257, 445.311, 52915.938 25/08/15,10:00:21,18,07,1, 11.9,1,1, 17.240, 10563.261, 445.316, 52916.010 25/08/15,10:00:21,19,07,1, 11.9,1,1, 17.240, 10563.262, 445.319, 52915.999 25/08/15,10:00:22,00,07,1, 11.9,1,1, 17.242, 10563.259, 445.319, 52915.999 25/08/15,10:00:22,01,07,1, 11.9,1,1, 17.242, 10563.276, 445.320, 52915.954 25/08/15,10:00:22,02,07,1, 11.9,1,1, 17.242, 10563.262, 445.334, 52916.013 25/08/15,10:00:22,03,07,1, 11.9,1,1, 17.242, 10563.282, 445.325, 52916.008 25/08/15,10:00:22,04,07,1, 11.9,1,1, 17.242, 10563.256, 445.314, 52915.990 25/08/15,10:00:22,05,07,1, 11.9,1,1, 17.242, 10563.268, 445.309, 52915.953 25/08/15,10:00:22,06,07,1, 11.9,1,1, 17.242, 10563.284, 445.280, 52915.929 25/08/15,10:00:22,07,07,1, 11.9,1,1, 17.242, 10563.287, 445.288, 52915.990 25/08/15,10:00:22,08,07,1, 11.9,1,1, 17.242, 10563.303, 445.308, 52916.065 25/08/15,10:00:22,09,07,1, 11.9,1,1, 17.242, 10563.301, 445.283, 52916.011 25/08/15,10:00:22,10,07,1, 11.9,1,1, 17.242, 10563.300, 445.291, 52916.003 25/08/15,10:00:22,11,07,1, 11.9,1,1, 17.242, 10563.300, 445.311, 52916.025 25/08/15,10:00:22,12,07,1, 11.9,1,1, 17.242, 10563.313, 445.285, 52915.918 25/08/15,10:00:22,13,07,1, 11.9,1,1, 17.242, 10563.291, 445.302, 52916.036 25/08/15,10:00:22,14,07,1, 11.9,1,1, 17.242, 10563.289, 445.296, 52915.984 25/08/15,10:00:22,15,07,1, 11.9,1,1, 17.242, 10563.292, 445.299, 52915.943 25/08/15,10:00:22,16,07,1, 11.9,1,1, 17.242, 10563.309, 445.284, 52915.966 25/08/15,10:00:22,17,07,1, 11.9,1,1, 17.242, 10563.309, 445.282, 52916.000 25/08/15,10:00:22,18,07,1, 11.9,1,1, 17.242, 10563.301, 445.302, 52915.990 25/08/15,10:00:22,19,07,1, 11.9,1,1, 17.242, 10563.294, 445.293, 52915.992 25/08/15,10:00:23,00,09,1, 11.9,1,1, 17.242, 10563.293, 445.293, 52915.992 25/08/15,10:00:23,01,09,1, 11.9,1,1, 17.242, 10563.315, 445.310, 52916.081 25/08/15,10:00:23,02,09,1, 11.9,1,1, 17.242, 10563.316, 445.309, 52916.027 25/08/15,10:00:23,03,09,1, 11.9,1,1, 17.242, 10563.308, 445.284, 52915.967 25/08/15,10:00:23,04,09,1, 11.9,1,1, 17.242, 10563.324, 445.286, 52915.950 25/08/15,10:00:23,05,09,1, 11.9,1,1, 17.242, 10563.307, 445.268, 52915.948 25/08/15,10:00:23,06,09,1, 11.9,1,1, 17.242, 10563.337, 445.271, 52916.013 25/08/15,10:00:23,07,09,1, 11.9,1,1, 17.242, 10563.351, 445.281, 52916.001 25/08/15,10:00:23,08,09,1, 11.9,1,1, 17.242, 10563.322, 445.267, 52915.951 25/08/15,10:00:23,09,09,1, 11.9,1,1, 17.242, 10563.364, 445.275, 52915.993 25/08/15,10:00:23,10,09,1, 11.9,1,1, 17.242, 10563.335, 445.257, 52915.972 25/08/15,10:00:23,11,09,1, 11.9,1,1, 17.242, 10563.347, 445.277, 52915.992 25/08/15,10:00:23,12,09,1, 11.9,1,1, 17.242, 10563.380, 445.258, 52915.988 25/08/15,10:00:23,13,09,1, 11.9,1,1, 17.242, 10563.366, 445.269, 52915.950 25/08/15,10:00:23,14,09,1, 11.9,1,1, 17.242, 10563.345, 445.244, 52916.000 25/08/15,10:00:23,15,09,1, 11.9,1,1, 17.242, 10563.380, 445.264, 52915.952 25/08/15,10:00:23,16,09,1, 11.9,1,1, 17.242, 10563.386, 445.252, 52915.978 25/08/15,10:00:23,17,09,1, 11.9,1,1, 17.242, 10563.348, 445.264, 52915.991 25/08/15,10:00:23,18,09,1, 11.9,1,1, 17.242, 10563.374, 445.241, 52915.957 25/08/15,10:00:23,19,09,1, 11.9,1,1, 17.242, 10563.392, 445.265, 52916.031 25/08/15,10:00:24,00,08,1, 11.9,1,1, 17.239, 10563.384, 445.265, 52916.031 25/08/15,10:00:24,01,08,1, 11.9,1,1, 17.239, 10563.355, 445.272, 52915.961 25/08/15,10:00:24,02,08,1, 11.9,1,1, 17.239, 10563.357, 445.253, 52915.983 25/08/15,10:00:24,03,08,1, 11.9,1,1, 17.239, 10563.373, 445.247, 52915.972 25/08/15,10:00:24,04,08,1, 11.9,1,1, 17.239, 10563.360, 445.254, 52915.960 25/08/15,10:00:24,05,08,1, 11.9,1,1, 17.239, 10563.381, 445.223, 52915.959 25/08/15,10:00:24,06,08,1, 11.9,1,1, 17.239, 10563.363, 445.226, 52915.996 25/08/15,10:00:24,07,08,1, 11.9,1,1, 17.239, 10563.402, 445.228, 52915.920 25/08/15,10:00:24,08,08,1, 11.9,1,1, 17.239, 10563.395, 445.221, 52915.974 25/08/15,10:00:24,09,08,1, 11.9,1,1, 17.239, 10563.398, 445.250, 52915.963 25/08/15,10:00:24,10,08,1, 11.9,1,1, 17.239, 10563.394, 445.240, 52915.945 25/08/15,10:00:24,11,08,1, 11.9,1,1, 17.239, 10563.377, 445.244, 52915.971 25/08/15,10:00:24,12,08,1, 11.9,1,1, 17.239, 10563.414, 445.225, 52916.011 25/08/15,10:00:24,13,08,1, 11.9,1,1, 17.239, 10563.391, 445.215, 52915.926 25/08/15,10:00:24,14,08,1, 11.9,1,1, 17.239, 10563.401, 445.231, 52915.938 25/08/15,10:00:24,15,08,1, 11.9,1,1, 17.239, 10563.413, 445.219, 52915.908 25/08/15,10:00:24,16,08,1, 11.9,1,1, 17.239, 10563.420, 445.237, 52915.915 25/08/15,10:00:24,17,08,1, 11.9,1,1, 17.239, 10563.439, 445.209, 52915.972 25/08/15,10:00:24,18,08,1, 11.9,1,1, 17.239, 10563.416, 445.209, 52915.927 25/08/15,10:00:24,19,08,1, 11.9,1,1, 17.239, 10563.403, 445.217, 52915.918 25/08/15,10:00:25,00,08,1, 11.9,1,1, 17.238, 10563.401, 445.217, 52915.918 25/08/15,10:00:25,01,08,1, 11.9,1,1, 17.238, 10563.423, 445.192, 52915.862 25/08/15,10:00:25,02,08,1, 11.9,1,1, 17.238, 10563.425, 445.179, 52915.889 25/08/15,10:00:25,03,08,1, 11.9,1,1, 17.238, 10563.414, 445.185, 52915.935 25/08/15,10:00:25,04,08,1, 11.9,1,1, 17.238, 10563.432, 445.192, 52915.914 25/08/15,10:00:25,05,08,1, 11.9,1,1, 17.238, 10563.431, 445.198, 52915.948 25/08/15,10:00:25,06,08,1, 11.9,1,1, 17.238, 10563.438, 445.200, 52915.959 25/08/15,10:00:25,07,08,1, 11.9,1,1, 17.238, 10563.439, 445.192, 52915.929 25/08/15,10:00:25,08,08,1, 11.9,1,1, 17.238, 10563.456, 445.188, 52915.895 25/08/15,10:00:25,09,08,1, 11.9,1,1, 17.238, 10563.427, 445.175, 52915.993 25/08/15,10:00:25,10,08,1, 11.9,1,1, 17.238, 10563.446, 445.149, 52915.919 25/08/15,10:00:25,11,08,1, 11.9,1,1, 17.238, 10563.435, 445.156, 52915.843 25/08/15,10:00:25,12,08,1, 11.9,1,1, 17.238, 10563.435, 445.182, 52915.908 25/08/15,10:00:25,13,08,1, 11.9,1,1, 17.238, 10563.420, 445.187, 52915.967 25/08/15,10:00:25,14,08,1, 11.9,1,1, 17.238, 10563.464, 445.166, 52915.910 25/08/15,10:00:25,15,08,1, 11.9,1,1, 17.238, 10563.453, 445.168, 52915.866 25/08/15,10:00:25,16,08,1, 11.9,1,1, 17.238, 10563.450, 445.179, 52915.864 25/08/15,10:00:25,17,08,1, 11.9,1,1, 17.238, 10563.454, 445.150, 52915.932 25/08/15,10:00:25,18,08,1, 11.9,1,1, 17.238, 10563.457, 445.163, 52915.841 25/08/15,10:00:25,19,08,1, 11.9,1,1, 17.238, 10563.477, 445.151, 52915.839 25/08/15,10:00:26,00,08,1, 11.9,1,1, 17.237, 10563.476, 445.151, 52915.839 25/08/15,10:00:26,01,08,1, 11.9,1,1, 17.237, 10563.452, 445.145, 52915.842 25/08/15,10:00:26,02,08,1, 11.9,1,1, 17.237, 10563.448, 445.155, 52915.946 25/08/15,10:00:26,03,08,1, 11.9,1,1, 17.237, 10563.440, 445.145, 52915.817 25/08/15,10:00:26,04,08,1, 11.9,1,1, 17.237, 10563.417, 445.142, 52915.850 25/08/15,10:00:26,05,08,1, 11.9,1,1, 17.237, 10563.446, 445.138, 52915.844 25/08/15,10:00:26,06,08,1, 11.9,1,1, 17.237, 10563.457, 445.140, 52915.876 25/08/15,10:00:26,07,08,1, 11.9,1,1, 17.237, 10563.430, 445.142, 52915.921 25/08/15,10:00:26,08,08,1, 11.9,1,1, 17.237, 10563.478, 445.151, 52915.872 25/08/15,10:00:26,09,08,1, 11.9,1,1, 17.237, 10563.458, 445.144, 52915.861 25/08/15,10:00:26,10,08,1, 11.9,1,1, 17.237, 10563.457, 445.164, 52915.895 25/08/15,10:00:26,11,08,1, 11.9,1,1, 17.237, 10563.473, 445.128, 52915.871 25/08/15,10:00:26,12,08,1, 11.9,1,1, 17.237, 10563.451, 445.151, 52915.828 25/08/15,10:00:26,13,08,1, 11.9,1,1, 17.237, 10563.447, 445.128, 52915.880 25/08/15,10:00:26,14,08,1, 11.9,1,1, 17.237, 10563.484, 445.128, 52915.893 25/08/15,10:00:26,15,08,1, 11.9,1,1, 17.237, 10563.461, 445.148, 52915.887 25/08/15,10:00:26,16,08,1, 11.9,1,1, 17.237, 10563.484, 445.154, 52915.918 25/08/15,10:00:26,17,08,1, 11.9,1,1, 17.237, 10563.470, 445.130, 52915.849 25/08/15,10:00:26,18,08,1, 11.9,1,1, 17.237, 10563.428, 445.080, 52915.887 25/08/15,10:00:26,19,08,1, 11.9,1,1, 17.237, 10563.471, 445.118, 52915.921 25/08/15,10:00:27,00,07,1, 11.9,1,1, 17.240, 10563.468, 445.118, 52915.921 25/08/15,10:00:27,01,07,1, 11.9,1,1, 17.240, 10563.476, 445.099, 52915.916 25/08/15,10:00:27,02,07,1, 11.9,1,1, 17.240, 10563.464, 445.079, 52915.784 25/08/15,10:00:27,03,07,1, 11.9,1,1, 17.240, 10563.483, 445.091, 52915.792 25/08/15,10:00:27,04,07,1, 11.9,1,1, 17.240, 10563.467, 445.108, 52915.905 25/08/15,10:00:27,05,07,1, 11.9,1,1, 17.240, 10563.463, 445.095, 52915.887 25/08/15,10:00:27,06,07,1, 11.9,1,1, 17.240, 10563.481, 445.090, 52915.917 25/08/15,10:00:27,07,07,1, 11.9,1,1, 17.240, 10563.472, 445.078, 52915.828 25/08/15,10:00:27,08,07,1, 11.9,1,1, 17.240, 10563.461, 445.081, 52915.862 25/08/15,10:00:27,09,07,1, 11.9,1,1, 17.240, 10563.473, 445.071, 52915.831 25/08/15,10:00:27,10,07,1, 11.9,1,1, 17.240, 10563.493, 445.095, 52915.795 25/08/15,10:00:27,11,07,1, 11.9,1,1, 17.240, 10563.467, 445.070, 52915.861 25/08/15,10:00:27,12,07,1, 11.9,1,1, 17.240, 10563.453, 445.067, 52915.828 25/08/15,10:00:27,13,07,1, 11.9,1,1, 17.240, 10563.479, 445.085, 52915.838 25/08/15,10:00:27,14,07,1, 11.9,1,1, 17.240, 10563.448, 445.059, 52915.843 25/08/15,10:00:27,15,07,1, 11.9,1,1, 17.240, 10563.472, 445.083, 52915.808 25/08/15,10:00:27,16,07,1, 11.9,1,1, 17.240, 10563.478, 445.061, 52915.794 25/08/15,10:00:27,17,07,1, 11.9,1,1, 17.240, 10563.471, 445.081, 52915.846 25/08/15,10:00:27,18,07,1, 11.9,1,1, 17.240, 10563.489, 445.083, 52915.878 25/08/15,10:00:27,19,07,1, 11.9,1,1, 17.240, 10563.471, 445.069, 52915.846 25/08/15,10:00:28,00,08,1, 11.9,1,1, 17.240, 10563.468, 445.069, 52915.846 25/08/15,10:00:28,01,08,1, 11.9,1,1, 17.240, 10563.487, 445.058, 52915.875 25/08/15,10:00:28,02,08,1, 11.9,1,1, 17.240, 10563.488, 445.067, 52915.861 25/08/15,10:00:28,03,08,1, 11.9,1,1, 17.240, 10563.473, 445.048, 52915.806 25/08/15,10:00:28,04,08,1, 11.9,1,1, 17.240, 10563.487, 445.051, 52915.851 25/08/15,10:00:28,05,08,1, 11.9,1,1, 17.240, 10563.486, 445.038, 52915.793 25/08/15,10:00:28,06,08,1, 11.9,1,1, 17.240, 10563.483, 445.045, 52915.783 25/08/15,10:00:28,07,08,1, 11.9,1,1, 17.240, 10563.484, 445.053, 52915.845 25/08/15,10:00:28,08,08,1, 11.9,1,1, 17.240, 10563.469, 445.040, 52915.869 25/08/15,10:00:28,09,08,1, 11.9,1,1, 17.240, 10563.485, 445.027, 52915.802 25/08/15,10:00:28,10,08,1, 11.9,1,1, 17.240, 10563.495, 445.023, 52915.750 25/08/15,10:00:28,11,08,1, 11.9,1,1, 17.240, 10563.489, 445.037, 52915.784 25/08/15,10:00:28,12,08,1, 11.9,1,1, 17.240, 10563.495, 445.027, 52915.874 25/08/15,10:00:28,13,08,1, 11.9,1,1, 17.240, 10563.502, 445.055, 52915.800 25/08/15,10:00:28,14,08,1, 11.9,1,1, 17.240, 10563.519, 445.028, 52915.759 25/08/15,10:00:28,15,08,1, 11.9,1,1, 17.240, 10563.483, 445.036, 52915.855 25/08/15,10:00:28,16,08,1, 11.9,1,1, 17.240, 10563.505, 445.046, 52915.862 25/08/15,10:00:28,17,08,1, 11.9,1,1, 17.240, 10563.502, 445.039, 52915.830 25/08/15,10:00:28,18,08,1, 11.9,1,1, 17.240, 10563.498, 445.039, 52915.800 25/08/15,10:00:28,19,08,1, 11.9,1,1, 17.240, 10563.508, 445.034, 52915.796 25/08/15,10:00:29,00,07,1, 12.0,1,1, 17.239, 10563.501, 445.034, 52915.796 25/08/15,10:00:29,01,07,1, 12.0,1,1, 17.239, 10563.513, 445.024, 52915.857 25/08/15,10:00:29,02,07,1, 12.0,1,1, 17.239, 10563.527, 445.022, 52915.814 25/08/15,10:00:29,03,07,1, 12.0,1,1, 17.239, 10563.525, 445.037, 52915.832 25/08/15,10:00:29,04,07,1, 12.0,1,1, 17.239, 10563.521, 445.021, 52915.835 25/08/15,10:00:29,05,07,1, 12.0,1,1, 17.239, 10563.517, 445.040, 52915.834 25/08/15,10:00:29,06,07,1, 12.0,1,1, 17.239, 10563.536, 445.032, 52915.790 25/08/15,10:00:29,07,07,1, 12.0,1,1, 17.239, 10563.514, 445.029, 52915.855 25/08/15,10:00:29,08,07,1, 12.0,1,1, 17.239, 10563.528, 445.025, 52915.807 25/08/15,10:00:29,09,07,1, 12.0,1,1, 17.239, 10563.537, 445.045, 52915.823 25/08/15,10:00:29,10,07,1, 12.0,1,1, 17.239, 10563.513, 445.036, 52915.819 25/08/15,10:00:29,11,07,1, 12.0,1,1, 17.239, 10563.510, 445.002, 52915.824 25/08/15,10:00:29,12,07,1, 12.0,1,1, 17.239, 10563.535, 445.022, 52915.774 25/08/15,10:00:29,13,07,1, 12.0,1,1, 17.239, 10563.512, 445.011, 52915.757 25/08/15,10:00:29,14,07,1, 12.0,1,1, 17.239, 10563.519, 445.016, 52915.828 25/08/15,10:00:29,15,07,1, 12.0,1,1, 17.239, 10563.523, 445.013, 52915.777 25/08/15,10:00:29,16,07,1, 12.0,1,1, 17.239, 10563.507, 445.042, 52915.862 25/08/15,10:00:29,17,07,1, 12.0,1,1, 17.239, 10563.502, 445.032, 52915.845 25/08/15,10:00:29,18,07,1, 12.0,1,1, 17.239, 10563.542, 445.029, 52915.799 25/08/15,10:00:29,19,07,1, 12.0,1,1, 17.239, 10563.563, 445.027, 52915.800 25/08/15,10:00:30,00,07,1, 11.9,1,1, 17.238, 10563.560, 445.027, 52915.800 25/08/15,10:00:30,01,07,1, 11.9,1,1, 17.238, 10563.528, 445.026, 52915.799 25/08/15,10:00:30,02,07,1, 11.9,1,1, 17.238, 10563.521, 445.023, 52915.824 25/08/15,10:00:30,03,07,1, 11.9,1,1, 17.238, 10563.525, 445.019, 52915.826 25/08/15,10:00:30,04,07,1, 11.9,1,1, 17.238, 10563.524, 445.004, 52915.800 25/08/15,10:00:30,05,07,1, 11.9,1,1, 17.238, 10563.523, 445.004, 52915.820 25/08/15,10:00:30,06,07,1, 11.9,1,1, 17.238, 10563.538, 445.018, 52915.701 25/08/15,10:00:30,07,07,1, 11.9,1,1, 17.238, 10563.520, 445.011, 52915.754 25/08/15,10:00:30,08,07,1, 11.9,1,1, 17.238, 10563.548, 445.030, 52915.824 25/08/15,10:00:30,09,07,1, 11.9,1,1, 17.238, 10563.517, 445.000, 52915.825 25/08/15,10:00:30,10,07,1, 11.9,1,1, 17.238, 10563.547, 444.992, 52915.787 25/08/15,10:00:30,11,07,1, 11.9,1,1, 17.238, 10563.525, 445.001, 52915.842 25/08/15,10:00:30,12,07,1, 11.9,1,1, 17.238, 10563.552, 445.009, 52915.846 25/08/15,10:00:30,13,07,1, 11.9,1,1, 17.238, 10563.564, 445.006, 52915.787 25/08/15,10:00:30,14,07,1, 11.9,1,1, 17.238, 10563.557, 445.014, 52915.726 25/08/15,10:00:30,15,07,1, 11.9,1,1, 17.238, 10563.557, 444.974, 52915.818 25/08/15,10:00:30,16,07,1, 11.9,1,1, 17.238, 10563.529, 444.992, 52915.760 25/08/15,10:00:30,17,07,1, 11.9,1,1, 17.238, 10563.576, 444.982, 52915.797 25/08/15,10:00:30,18,07,1, 11.9,1,1, 17.238, 10563.544, 444.979, 52915.835 25/08/15,10:00:30,19,07,1, 11.9,1,1, 17.238, 10563.552, 444.999, 52915.830 25/08/15,10:00:31,00,08,1, 12.0,1,1, 17.238, 10563.551, 444.999, 52915.830 25/08/15,10:00:31,01,08,1, 12.0,1,1, 17.238, 10563.558, 444.955, 52915.800 25/08/15,10:00:31,02,08,1, 12.0,1,1, 17.238, 10563.572, 444.968, 52915.761 25/08/15,10:00:31,03,08,1, 12.0,1,1, 17.238, 10563.535, 444.953, 52915.826 25/08/15,10:00:31,04,08,1, 12.0,1,1, 17.238, 10563.546, 444.980, 52915.812 25/08/15,10:00:31,05,08,1, 12.0,1,1, 17.238, 10563.555, 444.946, 52915.732 25/08/15,10:00:31,06,08,1, 12.0,1,1, 17.238, 10563.528, 444.963, 52915.707 25/08/15,10:00:31,07,08,1, 12.0,1,1, 17.238, 10563.547, 444.980, 52915.794 25/08/15,10:00:31,08,08,1, 12.0,1,1, 17.238, 10563.537, 444.980, 52915.812 25/08/15,10:00:31,09,08,1, 12.0,1,1, 17.238, 10563.551, 444.966, 52915.833 25/08/15,10:00:31,10,08,1, 12.0,1,1, 17.238, 10563.541, 444.967, 52915.778 25/08/15,10:00:31,11,08,1, 12.0,1,1, 17.238, 10563.569, 444.984, 52915.815 25/08/15,10:00:31,12,08,1, 12.0,1,1, 17.238, 10563.549, 444.977, 52915.747 25/08/15,10:00:31,13,08,1, 12.0,1,1, 17.238, 10563.530, 444.945, 52915.740 25/08/15,10:00:31,14,08,1, 12.0,1,1, 17.238, 10563.555, 444.967, 52915.770 25/08/15,10:00:31,15,08,1, 12.0,1,1, 17.238, 10563.535, 444.980, 52915.827 25/08/15,10:00:31,16,08,1, 12.0,1,1, 17.238, 10563.532, 444.975, 52915.837 25/08/15,10:00:31,17,08,1, 12.0,1,1, 17.238, 10563.546, 444.964, 52915.827 25/08/15,10:00:31,18,08,1, 12.0,1,1, 17.238, 10563.535, 444.981, 52915.829 25/08/15,10:00:31,19,08,1, 12.0,1,1, 17.238, 10563.555, 444.982, 52915.794 25/08/15,10:00:32,00,07,1, 11.9,1,1, 17.242, 10563.551, 444.982, 52915.794 25/08/15,10:00:32,01,07,1, 11.9,1,1, 17.242, 10563.511, 444.960, 52915.744 25/08/15,10:00:32,02,07,1, 11.9,1,1, 17.242, 10563.558, 444.972, 52915.799 25/08/15,10:00:32,03,07,1, 11.9,1,1, 17.242, 10563.547, 444.985, 52915.779 25/08/15,10:00:32,04,07,1, 11.9,1,1, 17.242, 10563.543, 445.016, 52915.769 25/08/15,10:00:32,05,07,1, 11.9,1,1, 17.242, 10563.549, 444.976, 52915.777 25/08/15,10:00:32,06,07,1, 11.9,1,1, 17.242, 10563.529, 444.975, 52915.830 25/08/15,10:00:32,07,07,1, 11.9,1,1, 17.242, 10563.568, 444.999, 52915.836 25/08/15,10:00:32,08,07,1, 11.9,1,1, 17.242, 10563.528, 444.966, 52915.796 25/08/15,10:00:32,09,07,1, 11.9,1,1, 17.242, 10563.531, 444.938, 52915.839 25/08/15,10:00:32,10,07,1, 11.9,1,1, 17.242, 10563.537, 444.963, 52915.824 25/08/15,10:00:32,11,07,1, 11.9,1,1, 17.242, 10563.514, 444.965, 52915.820 25/08/15,10:00:32,12,07,1, 11.9,1,1, 17.242, 10563.544, 444.949, 52915.830 25/08/15,10:00:32,13,07,1, 11.9,1,1, 17.242, 10563.532, 444.962, 52915.807 25/08/15,10:00:32,14,07,1, 11.9,1,1, 17.242, 10563.511, 444.958, 52915.832 25/08/15,10:00:32,15,07,1, 11.9,1,1, 17.242, 10563.521, 444.962, 52915.800 25/08/15,10:00:32,16,07,1, 11.9,1,1, 17.242, 10563.526, 444.961, 52915.814 25/08/15,10:00:32,17,07,1, 11.9,1,1, 17.242, 10563.551, 444.944, 52915.752 25/08/15,10:00:32,18,07,1, 11.9,1,1, 17.242, 10563.504, 444.936, 52915.756 25/08/15,10:00:32,19,07,1, 11.9,1,1, 17.242, 10563.501, 444.962, 52915.844 25/08/15,10:00:33,00,07,1, 11.9,1,1, 17.238, 10563.493, 444.962, 52915.844 25/08/15,10:00:33,01,07,1, 11.9,1,1, 17.238, 10563.511, 444.971, 52915.805 25/08/15,10:00:33,02,07,1, 11.9,1,1, 17.238, 10563.515, 444.947, 52915.778 25/08/15,10:00:33,03,07,1, 11.9,1,1, 17.238, 10563.518, 444.958, 52915.775 25/08/15,10:00:33,04,07,1, 11.9,1,1, 17.238, 10563.509, 444.976, 52915.742 25/08/15,10:00:33,05,07,1, 11.9,1,1, 17.238, 10563.502, 444.956, 52915.838 25/08/15,10:00:33,06,07,1, 11.9,1,1, 17.238, 10563.471, 444.965, 52915.692 25/08/15,10:00:33,07,07,1, 11.9,1,1, 17.238, 10563.531, 444.989, 52915.841 25/08/15,10:00:33,08,07,1, 11.9,1,1, 17.238, 10563.536, 444.968, 52915.805 25/08/15,10:00:33,09,07,1, 11.9,1,1, 17.238, 10563.507, 444.974, 52915.823 25/08/15,10:00:33,10,07,1, 11.9,1,1, 17.238, 10563.502, 444.964, 52915.766 25/08/15,10:00:33,11,07,1, 11.9,1,1, 17.238, 10563.483, 444.952, 52915.790 25/08/15,10:00:33,12,07,1, 11.9,1,1, 17.238, 10563.516, 444.964, 52915.756 25/08/15,10:00:33,13,07,1, 11.9,1,1, 17.238, 10563.507, 444.968, 52915.825 25/08/15,10:00:33,14,07,1, 11.9,1,1, 17.238, 10563.506, 444.967, 52915.950 25/08/15,10:00:33,15,07,1, 11.9,1,1, 17.238, 10563.516, 444.977, 52915.755 25/08/15,10:00:33,16,07,1, 11.9,1,1, 17.238, 10563.498, 444.960, 52915.701 25/08/15,10:00:33,17,07,1, 11.9,1,1, 17.238, 10563.464, 444.974, 52915.769 25/08/15,10:00:33,18,07,1, 11.9,1,1, 17.238, 10563.493, 444.938, 52915.806 25/08/15,10:00:33,19,07,1, 11.9,1,1, 17.238, 10563.501, 444.941, 52915.794 25/08/15,10:00:34,00,08,1, 11.9,1,1, 17.237, 10563.493, 444.941, 52915.794 25/08/15,10:00:34,01,08,1, 11.9,1,1, 17.237, 10563.501, 444.963, 52915.793 25/08/15,10:00:34,02,08,1, 11.9,1,1, 17.237, 10563.485, 444.953, 52915.753 25/08/15,10:00:34,03,08,1, 11.9,1,1, 17.237, 10563.502, 444.985, 52915.837 25/08/15,10:00:34,04,08,1, 11.9,1,1, 17.237, 10563.523, 444.952, 52915.774 25/08/15,10:00:34,05,08,1, 11.9,1,1, 17.237, 10563.506, 444.933, 52915.765 25/08/15,10:00:34,06,08,1, 11.9,1,1, 17.237, 10563.471, 444.980, 52915.853 25/08/15,10:00:34,07,08,1, 11.9,1,1, 17.237, 10563.470, 444.962, 52915.857 25/08/15,10:00:34,08,08,1, 11.9,1,1, 17.237, 10563.481, 444.961, 52915.747 25/08/15,10:00:34,09,08,1, 11.9,1,1, 17.237, 10563.497, 444.931, 52915.759 25/08/15,10:00:34,10,08,1, 11.9,1,1, 17.237, 10563.500, 444.965, 52915.815 25/08/15,10:00:34,11,08,1, 11.9,1,1, 17.237, 10563.474, 444.976, 52915.795 25/08/15,10:00:34,12,08,1, 11.9,1,1, 17.237, 10563.469, 444.961, 52915.816 25/08/15,10:00:34,13,08,1, 11.9,1,1, 17.237, 10563.470, 444.947, 52915.759 25/08/15,10:00:34,14,08,1, 11.9,1,1, 17.237, 10563.502, 444.943, 52915.845 25/08/15,10:00:34,15,08,1, 11.9,1,1, 17.237, 10563.478, 444.964, 52915.822 25/08/15,10:00:34,16,08,1, 11.9,1,1, 17.237, 10563.457, 444.970, 52915.771 25/08/15,10:00:34,17,08,1, 11.9,1,1, 17.237, 10563.452, 444.939, 52915.724 25/08/15,10:00:34,18,08,1, 11.9,1,1, 17.237, 10563.443, 444.938, 52915.805 25/08/15,10:00:34,19,08,1, 11.9,1,1, 17.237, 10563.463, 444.943, 52915.756 25/08/15,10:00:35,00,08,1, 12.0,1,1, 17.240, 10563.459, 444.943, 52915.756 25/08/15,10:00:35,01,08,1, 12.0,1,1, 17.240, 10563.467, 444.941, 52915.782 25/08/15,10:00:35,02,08,1, 12.0,1,1, 17.240, 10563.443, 444.927, 52915.728 25/08/15,10:00:35,03,08,1, 12.0,1,1, 17.240, 10563.466, 444.919, 52915.806 25/08/15,10:00:35,04,08,1, 12.0,1,1, 17.240, 10563.466, 444.928, 52915.759 25/08/15,10:00:35,05,08,1, 12.0,1,1, 17.240, 10563.459, 444.925, 52915.753 25/08/15,10:00:35,06,08,1, 12.0,1,1, 17.240, 10563.457, 444.928, 52915.788 25/08/15,10:00:35,07,08,1, 12.0,1,1, 17.240, 10563.455, 444.917, 52915.802 25/08/15,10:00:35,08,08,1, 12.0,1,1, 17.240, 10563.440, 444.927, 52915.801 25/08/15,10:00:35,09,08,1, 12.0,1,1, 17.240, 10563.441, 444.943, 52915.831 25/08/15,10:00:35,10,08,1, 12.0,1,1, 17.240, 10563.459, 444.932, 52915.827 25/08/15,10:00:35,11,08,1, 12.0,1,1, 17.240, 10563.443, 444.929, 52915.755 25/08/15,10:00:35,12,08,1, 12.0,1,1, 17.240, 10563.448, 444.912, 52915.786 25/08/15,10:00:35,13,08,1, 12.0,1,1, 17.240, 10563.457, 444.911, 52915.723 25/08/15,10:00:35,14,08,1, 12.0,1,1, 17.240, 10563.452, 444.915, 52915.777 25/08/15,10:00:35,15,08,1, 12.0,1,1, 17.240, 10563.450, 444.878, 52915.725 25/08/15,10:00:35,16,08,1, 12.0,1,1, 17.240, 10563.437, 444.884, 52915.755 25/08/15,10:00:35,17,08,1, 12.0,1,1, 17.240, 10563.463, 444.889, 52915.733 25/08/15,10:00:35,18,08,1, 12.0,1,1, 17.240, 10563.461, 444.893, 52915.773 25/08/15,10:00:35,19,08,1, 12.0,1,1, 17.240, 10563.456, 444.872, 52915.778 25/08/15,10:00:36,00,09,1, 11.9,1,1, 17.238, 10563.451, 444.872, 52915.778 25/08/15,10:00:36,01,09,1, 11.9,1,1, 17.238, 10563.460, 444.891, 52915.808 25/08/15,10:00:36,02,09,1, 11.9,1,1, 17.238, 10563.450, 444.886, 52915.818 25/08/15,10:00:36,03,09,1, 11.9,1,1, 17.238, 10563.456, 444.882, 52915.740 25/08/15,10:00:36,04,09,1, 11.9,1,1, 17.238, 10563.434, 444.894, 52915.792 25/08/15,10:00:36,05,09,1, 11.9,1,1, 17.238, 10563.437, 444.889, 52915.799 25/08/15,10:00:36,06,09,1, 11.9,1,1, 17.238, 10563.431, 444.887, 52915.778 25/08/15,10:00:36,07,09,1, 11.9,1,1, 17.238, 10563.467, 444.890, 52915.787 25/08/15,10:00:36,08,09,1, 11.9,1,1, 17.238, 10563.442, 444.879, 52915.790 25/08/15,10:00:36,09,09,1, 11.9,1,1, 17.238, 10563.441, 444.895, 52915.726 25/08/15,10:00:36,10,09,1, 11.9,1,1, 17.238, 10563.447, 444.872, 52915.781 25/08/15,10:00:36,11,09,1, 11.9,1,1, 17.238, 10563.427, 444.882, 52915.734 25/08/15,10:00:36,12,09,1, 11.9,1,1, 17.238, 10563.422, 444.872, 52915.741 25/08/15,10:00:36,13,09,1, 11.9,1,1, 17.238, 10563.449, 444.877, 52915.800 25/08/15,10:00:36,14,09,1, 11.9,1,1, 17.238, 10563.415, 444.852, 52915.736 25/08/15,10:00:36,15,09,1, 11.9,1,1, 17.238, 10563.446, 444.871, 52915.755 25/08/15,10:00:36,16,09,1, 11.9,1,1, 17.238, 10563.452, 444.864, 52915.737 25/08/15,10:00:36,17,09,1, 11.9,1,1, 17.238, 10563.416, 444.873, 52915.710 25/08/15,10:00:36,18,09,1, 11.9,1,1, 17.238, 10563.435, 444.846, 52915.708 25/08/15,10:00:36,19,09,1, 11.9,1,1, 17.238, 10563.447, 444.846, 52915.781 25/08/15,10:00:37,00,08,1, 11.9,1,1, 17.239, 10563.443, 444.846, 52915.781 25/08/15,10:00:37,01,08,1, 11.9,1,1, 17.239, 10563.418, 444.857, 52915.710 25/08/15,10:00:37,02,08,1, 11.9,1,1, 17.239, 10563.413, 444.852, 52915.725 25/08/15,10:00:37,03,08,1, 11.9,1,1, 17.239, 10563.426, 444.851, 52915.764 25/08/15,10:00:37,04,08,1, 11.9,1,1, 17.239, 10563.428, 444.872, 52915.728 25/08/15,10:00:37,05,08,1, 11.9,1,1, 17.239, 10563.392, 444.853, 52915.807 25/08/15,10:00:37,06,08,1, 11.9,1,1, 17.239, 10563.413, 444.842, 52915.702 25/08/15,10:00:37,07,08,1, 11.9,1,1, 17.239, 10563.410, 444.832, 52915.737 25/08/15,10:00:37,08,08,1, 11.9,1,1, 17.239, 10563.417, 444.831, 52915.734 25/08/15,10:00:37,09,08,1, 11.9,1,1, 17.239, 10563.394, 444.827, 52915.780 25/08/15,10:00:37,10,08,1, 11.9,1,1, 17.239, 10563.403, 444.843, 52915.777 25/08/15,10:00:37,11,08,1, 11.9,1,1, 17.239, 10563.394, 444.819, 52915.793 25/08/15,10:00:37,12,08,1, 11.9,1,1, 17.239, 10563.396, 444.840, 52915.790 25/08/15,10:00:37,13,08,1, 11.9,1,1, 17.239, 10563.408, 444.834, 52915.735 25/08/15,10:00:37,14,08,1, 11.9,1,1, 17.239, 10563.363, 444.830, 52915.705 25/08/15,10:00:37,15,08,1, 11.9,1,1, 17.239, 10563.379, 444.836, 52915.738 25/08/15,10:00:37,16,08,1, 11.9,1,1, 17.239, 10563.396, 444.837, 52915.757 25/08/15,10:00:37,17,08,1, 11.9,1,1, 17.239, 10563.389, 444.834, 52915.811 25/08/15,10:00:37,18,08,1, 11.9,1,1, 17.239, 10563.359, 444.848, 52915.770 25/08/15,10:00:37,19,08,1, 11.9,1,1, 17.239, 10563.363, 444.832, 52915.783 25/08/15,10:00:38,00,09,1, 11.9,1,1, 17.237, 10563.359, 444.832, 52915.783 25/08/15,10:00:38,01,09,1, 11.9,1,1, 17.237, 10563.346, 444.827, 52915.736 25/08/15,10:00:38,02,09,1, 11.9,1,1, 17.237, 10563.335, 444.842, 52915.708 25/08/15,10:00:38,03,09,1, 11.9,1,1, 17.237, 10563.341, 444.828, 52915.724 25/08/15,10:00:38,04,09,1, 11.9,1,1, 17.237, 10563.349, 444.857, 52915.782 25/08/15,10:00:38,05,09,1, 11.9,1,1, 17.237, 10563.364, 444.826, 52915.744 25/08/15,10:00:38,06,09,1, 11.9,1,1, 17.237, 10563.366, 444.834, 52915.735 25/08/15,10:00:38,07,09,1, 11.9,1,1, 17.237, 10563.365, 444.813, 52915.711 25/08/15,10:00:38,08,09,1, 11.9,1,1, 17.237, 10563.343, 444.808, 52915.728 25/08/15,10:00:38,09,09,1, 11.9,1,1, 17.237, 10563.330, 444.841, 52915.787 25/08/15,10:00:38,10,09,1, 11.9,1,1, 17.237, 10563.338, 444.820, 52915.766 25/08/15,10:00:38,11,09,1, 11.9,1,1, 17.237, 10563.324, 444.804, 52915.698 25/08/15,10:00:38,12,09,1, 11.9,1,1, 17.237, 10563.342, 444.796, 52915.779 25/08/15,10:00:38,13,09,1, 11.9,1,1, 17.237, 10563.367, 444.838, 52915.759 25/08/15,10:00:38,14,09,1, 11.9,1,1, 17.237, 10563.337, 444.811, 52915.767 25/08/15,10:00:38,15,09,1, 11.9,1,1, 17.237, 10563.343, 444.823, 52915.672 25/08/15,10:00:38,16,09,1, 11.9,1,1, 17.237, 10563.330, 444.809, 52915.738 25/08/15,10:00:38,17,09,1, 11.9,1,1, 17.237, 10563.323, 444.779, 52915.703 25/08/15,10:00:38,18,09,1, 11.9,1,1, 17.237, 10563.312, 444.779, 52915.742 25/08/15,10:00:38,19,09,1, 11.9,1,1, 17.237, 10563.310, 444.817, 52915.691 25/08/15,10:00:39,00,08,1, 12.0,1,1, 17.241, 10563.309, 444.817, 52915.691 25/08/15,10:00:39,01,08,1, 12.0,1,1, 17.241, 10563.295, 444.812, 52915.784 25/08/15,10:00:39,02,08,1, 12.0,1,1, 17.241, 10563.293, 444.810, 52915.734 25/08/15,10:00:39,03,08,1, 12.0,1,1, 17.241, 10563.279, 444.785, 52915.739 25/08/15,10:00:39,04,08,1, 12.0,1,1, 17.241, 10563.286, 444.818, 52915.767 25/08/15,10:00:39,05,08,1, 12.0,1,1, 17.241, 10563.296, 444.789, 52915.712 25/08/15,10:00:39,06,08,1, 12.0,1,1, 17.241, 10563.281, 444.784, 52915.690 25/08/15,10:00:39,07,08,1, 12.0,1,1, 17.241, 10563.320, 444.787, 52915.776 25/08/15,10:00:39,08,08,1, 12.0,1,1, 17.241, 10563.287, 444.780, 52915.723 25/08/15,10:00:39,09,08,1, 12.0,1,1, 17.241, 10563.275, 444.786, 52915.679 25/08/15,10:00:39,10,08,1, 12.0,1,1, 17.241, 10563.274, 444.805, 52915.726 25/08/15,10:00:39,11,08,1, 12.0,1,1, 17.241, 10563.289, 444.805, 52915.701 25/08/15,10:00:39,12,08,1, 12.0,1,1, 17.241, 10563.281, 444.782, 52915.701 25/08/15,10:00:39,13,08,1, 12.0,1,1, 17.241, 10563.280, 444.769, 52915.691 25/08/15,10:00:39,14,08,1, 12.0,1,1, 17.241, 10563.279, 444.755, 52915.699 25/08/15,10:00:39,15,08,1, 12.0,1,1, 17.241, 10563.259, 444.786, 52915.723 25/08/15,10:00:39,16,08,1, 12.0,1,1, 17.241, 10563.276, 444.771, 52915.773 25/08/15,10:00:39,17,08,1, 12.0,1,1, 17.241, 10563.260, 444.781, 52915.723 25/08/15,10:00:39,18,08,1, 12.0,1,1, 17.241, 10563.261, 444.783, 52915.803 25/08/15,10:00:39,19,08,1, 12.0,1,1, 17.241, 10563.264, 444.776, 52915.692 25/08/15,10:00:40,00,08,1, 11.9,1,1, 17.239, 10563.259, 444.776, 52915.692 25/08/15,10:00:40,01,08,1, 11.9,1,1, 17.239, 10563.261, 444.757, 52915.735 25/08/15,10:00:40,02,08,1, 11.9,1,1, 17.239, 10563.284, 444.789, 52915.772 25/08/15,10:00:40,03,08,1, 11.9,1,1, 17.239, 10563.288, 444.752, 52915.803 25/08/15,10:00:40,04,08,1, 11.9,1,1, 17.239, 10563.275, 444.770, 52915.718 25/08/15,10:00:40,05,08,1, 11.9,1,1, 17.239, 10563.260, 444.767, 52915.738 25/08/15,10:00:40,06,08,1, 11.9,1,1, 17.239, 10563.242, 444.779, 52915.735 25/08/15,10:00:40,07,08,1, 11.9,1,1, 17.239, 10563.243, 444.782, 52915.774 25/08/15,10:00:40,08,08,1, 11.9,1,1, 17.239, 10563.250, 444.780, 52915.698 25/08/15,10:00:40,09,08,1, 11.9,1,1, 17.239, 10563.222, 444.753, 52915.723 25/08/15,10:00:40,10,08,1, 11.9,1,1, 17.239, 10563.228, 444.793, 52915.741 25/08/15,10:00:40,11,08,1, 11.9,1,1, 17.239, 10563.223, 444.787, 52915.710 25/08/15,10:00:40,12,08,1, 11.9,1,1, 17.239, 10563.236, 444.775, 52915.753 25/08/15,10:00:40,13,08,1, 11.9,1,1, 17.239, 10563.223, 444.784, 52915.725 25/08/15,10:00:40,14,08,1, 11.9,1,1, 17.239, 10563.228, 444.766, 52915.707 25/08/15,10:00:40,15,08,1, 11.9,1,1, 17.239, 10563.213, 444.762, 52915.705 25/08/15,10:00:40,16,08,1, 11.9,1,1, 17.239, 10563.217, 444.790, 52915.737 25/08/15,10:00:40,17,08,1, 11.9,1,1, 17.239, 10563.226, 444.781, 52915.699 25/08/15,10:00:40,18,08,1, 11.9,1,1, 17.239, 10563.211, 444.795, 52915.696 25/08/15,10:00:40,19,08,1, 11.9,1,1, 17.239, 10563.184, 444.807, 52915.727 25/08/15,10:00:41,00,07,1, 11.9,1,1, 17.240, 10563.176, 444.807, 52915.727 25/08/15,10:00:41,01,07,1, 11.9,1,1, 17.240, 10563.232, 444.814, 52915.758 25/08/15,10:00:41,02,07,1, 11.9,1,1, 17.240, 10563.238, 444.774, 52915.756 25/08/15,10:00:41,03,07,1, 11.9,1,1, 17.240, 10563.205, 444.799, 52915.764 25/08/15,10:00:41,04,07,1, 11.9,1,1, 17.240, 10563.221, 444.785, 52915.703 25/08/15,10:00:41,05,07,1, 11.9,1,1, 17.240, 10563.212, 444.790, 52915.722 25/08/15,10:00:41,06,07,1, 11.9,1,1, 17.240, 10563.192, 444.798, 52915.688 25/08/15,10:00:41,07,07,1, 11.9,1,1, 17.240, 10563.188, 444.814, 52915.728 25/08/15,10:00:41,08,07,1, 11.9,1,1, 17.240, 10563.207, 444.818, 52915.716 25/08/15,10:00:41,09,07,1, 11.9,1,1, 17.240, 10563.182, 444.807, 52915.702 25/08/15,10:00:41,10,07,1, 11.9,1,1, 17.240, 10563.193, 444.777, 52915.819 25/08/15,10:00:41,11,07,1, 11.9,1,1, 17.240, 10563.186, 444.791, 52915.716 25/08/15,10:00:41,12,07,1, 11.9,1,1, 17.240, 10563.217, 444.825, 52915.789 25/08/15,10:00:41,13,07,1, 11.9,1,1, 17.240, 10563.216, 444.780, 52915.739 25/08/15,10:00:41,14,07,1, 11.9,1,1, 17.240, 10563.192, 444.796, 52915.781 25/08/15,10:00:41,15,07,1, 11.9,1,1, 17.240, 10563.184, 444.815, 52915.781 25/08/15,10:00:41,16,07,1, 11.9,1,1, 17.240, 10563.197, 444.809, 52915.755 25/08/15,10:00:41,17,07,1, 11.9,1,1, 17.240, 10563.169, 444.824, 52915.748 25/08/15,10:00:41,18,07,1, 11.9,1,1, 17.240, 10563.153, 444.817, 52915.712 25/08/15,10:00:41,19,07,1, 11.9,1,1, 17.240, 10563.165, 444.817, 52915.793 25/08/15,10:00:42,00,07,1, 11.9,1,1, 17.241, 10563.159, 444.817, 52915.793 25/08/15,10:00:42,01,07,1, 11.9,1,1, 17.241, 10563.144, 444.802, 52915.757 25/08/15,10:00:42,02,07,1, 11.9,1,1, 17.241, 10563.148, 444.835, 52915.750 25/08/15,10:00:42,03,07,1, 11.9,1,1, 17.241, 10563.127, 444.831, 52915.793 25/08/15,10:00:42,04,07,1, 11.9,1,1, 17.241, 10563.155, 444.839, 52915.814 25/08/15,10:00:42,05,07,1, 11.9,1,1, 17.241, 10563.157, 444.817, 52915.752 25/08/15,10:00:42,06,07,1, 11.9,1,1, 17.241, 10563.146, 444.827, 52915.716 25/08/15,10:00:42,07,07,1, 11.9,1,1, 17.241, 10563.121, 444.828, 52915.694 25/08/15,10:00:42,08,07,1, 11.9,1,1, 17.241, 10563.122, 444.817, 52915.736 25/08/15,10:00:42,09,07,1, 11.9,1,1, 17.241, 10563.134, 444.818, 52915.723 25/08/15,10:00:42,10,07,1, 11.9,1,1, 17.241, 10563.123, 444.835, 52915.782 25/08/15,10:00:42,11,07,1, 11.9,1,1, 17.241, 10563.134, 444.806, 52915.801 25/08/15,10:00:42,12,07,1, 11.9,1,1, 17.241, 10563.125, 444.817, 52915.787 25/08/15,10:00:42,13,07,1, 11.9,1,1, 17.241, 10563.096, 444.801, 52915.729 25/08/15,10:00:42,14,07,1, 11.9,1,1, 17.241, 10563.113, 444.810, 52915.769 25/08/15,10:00:42,15,07,1, 11.9,1,1, 17.241, 10563.115, 444.836, 52915.742 25/08/15,10:00:42,16,07,1, 11.9,1,1, 17.241, 10563.090, 444.843, 52915.793 25/08/15,10:00:42,17,07,1, 11.9,1,1, 17.241, 10563.098, 444.816, 52915.764 25/08/15,10:00:42,18,07,1, 11.9,1,1, 17.241, 10563.074, 444.832, 52915.765 25/08/15,10:00:42,19,07,1, 11.9,1,1, 17.241, 10563.097, 444.805, 52915.780 25/08/15,10:00:43,00,09,1, 11.9,1,1, 17.239, 10563.092, 444.805, 52915.780 25/08/15,10:00:43,01,09,1, 11.9,1,1, 17.239, 10563.069, 444.837, 52915.809 25/08/15,10:00:43,02,09,1, 11.9,1,1, 17.239, 10563.097, 444.821, 52915.809 25/08/15,10:00:43,03,09,1, 11.9,1,1, 17.239, 10563.094, 444.803, 52915.811 25/08/15,10:00:43,04,09,1, 11.9,1,1, 17.239, 10563.073, 444.817, 52915.827 25/08/15,10:00:43,05,09,1, 11.9,1,1, 17.239, 10563.058, 444.821, 52915.731 25/08/15,10:00:43,06,09,1, 11.9,1,1, 17.239, 10563.086, 444.835, 52915.738 25/08/15,10:00:43,07,09,1, 11.9,1,1, 17.239, 10563.081, 444.846, 52915.759 25/08/15,10:00:43,08,09,1, 11.9,1,1, 17.239, 10563.068, 444.835, 52915.823 25/08/15,10:00:43,09,09,1, 11.9,1,1, 17.239, 10563.052, 444.845, 52915.750 25/08/15,10:00:43,10,09,1, 11.9,1,1, 17.239, 10563.058, 444.839, 52915.815 25/08/15,10:00:43,11,09,1, 11.9,1,1, 17.239, 10563.072, 444.813, 52915.784 25/08/15,10:00:43,12,09,1, 11.9,1,1, 17.239, 10563.066, 444.835, 52915.860 25/08/15,10:00:43,13,09,1, 11.9,1,1, 17.239, 10563.057, 444.818, 52915.840 25/08/15,10:00:43,14,09,1, 11.9,1,1, 17.239, 10563.042, 444.840, 52915.730 25/08/15,10:00:43,15,09,1, 11.9,1,1, 17.239, 10563.049, 444.829, 52915.742 25/08/15,10:00:43,16,09,1, 11.9,1,1, 17.239, 10563.025, 444.826, 52915.818 25/08/15,10:00:43,17,09,1, 11.9,1,1, 17.239, 10563.045, 444.822, 52915.765 25/08/15,10:00:43,18,09,1, 11.9,1,1, 17.239, 10563.067, 444.829, 52915.776 25/08/15,10:00:43,19,09,1, 11.9,1,1, 17.239, 10563.007, 444.835, 52915.736 25/08/15,10:00:44,00,09,1, 11.8,1,1, 17.242, 10563.000, 444.835, 52915.736 25/08/15,10:00:44,01,09,1, 11.8,1,1, 17.242, 10563.029, 444.831, 52915.799 25/08/15,10:00:44,02,09,1, 11.8,1,1, 17.242, 10563.027, 444.834, 52915.842 25/08/15,10:00:44,03,09,1, 11.8,1,1, 17.242, 10563.044, 444.833, 52915.808 25/08/15,10:00:44,04,09,1, 11.8,1,1, 17.242, 10563.016, 444.824, 52915.797 25/08/15,10:00:44,05,09,1, 11.8,1,1, 17.242, 10563.020, 444.829, 52915.719 25/08/15,10:00:44,06,09,1, 11.8,1,1, 17.242, 10563.021, 444.834, 52915.737 25/08/15,10:00:44,07,09,1, 11.8,1,1, 17.242, 10563.019, 444.803, 52915.773 25/08/15,10:00:44,08,09,1, 11.8,1,1, 17.242, 10563.043, 444.810, 52915.750 25/08/15,10:00:44,09,09,1, 11.8,1,1, 17.242, 10563.026, 444.831, 52915.782 25/08/15,10:00:44,10,09,1, 11.8,1,1, 17.242, 10563.036, 444.811, 52915.768 25/08/15,10:00:44,11,09,1, 11.8,1,1, 17.242, 10563.022, 444.794, 52915.730 25/08/15,10:00:44,12,09,1, 11.8,1,1, 17.242, 10563.029, 444.823, 52915.801 25/08/15,10:00:44,13,09,1, 11.8,1,1, 17.242, 10563.018, 444.807, 52915.788 25/08/15,10:00:44,14,09,1, 11.8,1,1, 17.242, 10563.026, 444.819, 52915.752 25/08/15,10:00:44,15,09,1, 11.8,1,1, 17.242, 10563.012, 444.811, 52915.752 25/08/15,10:00:44,16,09,1, 11.8,1,1, 17.242, 10563.023, 444.822, 52915.744 25/08/15,10:00:44,17,09,1, 11.8,1,1, 17.242, 10562.986, 444.825, 52915.783 25/08/15,10:00:44,18,09,1, 11.8,1,1, 17.242, 10562.993, 444.814, 52915.765 25/08/15,10:00:44,19,09,1, 11.8,1,1, 17.242, 10563.001, 444.835, 52915.751 25/08/15,10:00:45,00,08,1, 11.9,1,1, 17.239, 10563.000, 444.835, 52915.751 25/08/15,10:00:45,01,08,1, 11.9,1,1, 17.239, 10563.012, 444.821, 52915.782 25/08/15,10:00:45,02,08,1, 11.9,1,1, 17.239, 10562.999, 444.823, 52915.749 25/08/15,10:00:45,03,08,1, 11.9,1,1, 17.239, 10563.000, 444.816, 52915.766 25/08/15,10:00:45,04,08,1, 11.9,1,1, 17.239, 10562.984, 444.823, 52915.725 25/08/15,10:00:45,05,08,1, 11.9,1,1, 17.239, 10563.009, 444.817, 52915.727 25/08/15,10:00:45,06,08,1, 11.9,1,1, 17.239, 10563.006, 444.825, 52915.719 25/08/15,10:00:45,07,08,1, 11.9,1,1, 17.239, 10563.003, 444.848, 52915.804 25/08/15,10:00:45,08,08,1, 11.9,1,1, 17.239, 10562.976, 444.819, 52915.740 25/08/15,10:00:45,09,08,1, 11.9,1,1, 17.239, 10563.008, 444.829, 52915.826 25/08/15,10:00:45,10,08,1, 11.9,1,1, 17.239, 10562.991, 444.843, 52915.706 25/08/15,10:00:45,11,08,1, 11.9,1,1, 17.239, 10563.001, 444.833, 52915.778 25/08/15,10:00:45,12,08,1, 11.9,1,1, 17.239, 10562.989, 444.854, 52915.778 25/08/15,10:00:45,13,08,1, 11.9,1,1, 17.239, 10562.998, 444.840, 52915.736 25/08/15,10:00:45,14,08,1, 11.9,1,1, 17.239, 10562.989, 444.836, 52915.825 25/08/15,10:00:45,15,08,1, 11.9,1,1, 17.239, 10562.994, 444.861, 52915.778 25/08/15,10:00:45,16,08,1, 11.9,1,1, 17.239, 10562.961, 444.839, 52915.765 25/08/15,10:00:45,17,08,1, 11.9,1,1, 17.239, 10562.964, 444.848, 52915.797 25/08/15,10:00:45,18,08,1, 11.9,1,1, 17.239, 10562.991, 444.853, 52915.775 25/08/15,10:00:45,19,08,1, 11.9,1,1, 17.239, 10563.005, 444.818, 52915.789 25/08/15,10:00:46,00,09,1, 11.9,1,1, 17.240, 10563.000, 444.818, 52915.789 25/08/15,10:00:46,01,09,1, 11.9,1,1, 17.240, 10562.977, 444.836, 52915.781 25/08/15,10:00:46,02,09,1, 11.9,1,1, 17.240, 10562.966, 444.850, 52915.791 25/08/15,10:00:46,03,09,1, 11.9,1,1, 17.240, 10562.994, 444.845, 52915.776 25/08/15,10:00:46,04,09,1, 11.9,1,1, 17.240, 10562.981, 444.831, 52915.787 25/08/15,10:00:46,05,09,1, 11.9,1,1, 17.240, 10562.977, 444.830, 52915.844 25/08/15,10:00:46,06,09,1, 11.9,1,1, 17.240, 10562.992, 444.827, 52915.774 25/08/15,10:00:46,07,09,1, 11.9,1,1, 17.240, 10562.963, 444.849, 52915.800 25/08/15,10:00:46,08,09,1, 11.9,1,1, 17.240, 10562.984, 444.835, 52915.759 25/08/15,10:00:46,09,09,1, 11.9,1,1, 17.240, 10562.985, 444.829, 52915.787 25/08/15,10:00:46,10,09,1, 11.9,1,1, 17.240, 10562.985, 444.802, 52915.759 25/08/15,10:00:46,11,09,1, 11.9,1,1, 17.240, 10562.987, 444.818, 52915.812 25/08/15,10:00:46,12,09,1, 11.9,1,1, 17.240, 10562.982, 444.817, 52915.773 25/08/15,10:00:46,13,09,1, 11.9,1,1, 17.240, 10562.978, 444.813, 52915.789 25/08/15,10:00:46,14,09,1, 11.9,1,1, 17.240, 10562.994, 444.814, 52915.834 25/08/15,10:00:46,15,09,1, 11.9,1,1, 17.240, 10562.968, 444.831, 52915.829 25/08/15,10:00:46,16,09,1, 11.9,1,1, 17.240, 10562.985, 444.834, 52915.791 25/08/15,10:00:46,17,09,1, 11.9,1,1, 17.240, 10562.997, 444.821, 52915.742 25/08/15,10:00:46,18,09,1, 11.9,1,1, 17.240, 10562.962, 444.805, 52915.811 25/08/15,10:00:46,19,09,1, 11.9,1,1, 17.240, 10562.960, 444.824, 52915.797 25/08/15,10:00:47,00,09,1, 11.8,1,1, 17.240, 10562.959, 444.824, 52915.797 25/08/15,10:00:47,01,09,1, 11.8,1,1, 17.240, 10562.988, 444.815, 52915.806 25/08/15,10:00:47,02,09,1, 11.8,1,1, 17.240, 10562.990, 444.790, 52915.753 25/08/15,10:00:47,03,09,1, 11.8,1,1, 17.240, 10562.998, 444.792, 52915.791 25/08/15,10:00:47,04,09,1, 11.8,1,1, 17.240, 10563.004, 444.792, 52915.799 25/08/15,10:00:47,05,09,1, 11.8,1,1, 17.240, 10562.991, 444.770, 52915.814 25/08/15,10:00:47,06,09,1, 11.8,1,1, 17.240, 10562.993, 444.772, 52915.793 25/08/15,10:00:47,07,09,1, 11.8,1,1, 17.240, 10562.962, 444.777, 52915.769 25/08/15,10:00:47,08,09,1, 11.8,1,1, 17.240, 10562.976, 444.791, 52915.788 25/08/15,10:00:47,09,09,1, 11.8,1,1, 17.240, 10562.984, 444.776, 52915.754 25/08/15,10:00:47,10,09,1, 11.8,1,1, 17.240, 10562.992, 444.767, 52915.838 25/08/15,10:00:47,11,09,1, 11.8,1,1, 17.240, 10563.010, 444.794, 52915.758 25/08/15,10:00:47,12,09,1, 11.8,1,1, 17.240, 10563.009, 444.769, 52915.817 25/08/15,10:00:47,13,09,1, 11.8,1,1, 17.240, 10562.988, 444.781, 52915.797 25/08/15,10:00:47,14,09,1, 11.8,1,1, 17.240, 10562.998, 444.769, 52915.785 25/08/15,10:00:47,15,09,1, 11.8,1,1, 17.240, 10562.996, 444.786, 52915.783 25/08/15,10:00:47,16,09,1, 11.8,1,1, 17.240, 10562.996, 444.761, 52915.764 25/08/15,10:00:47,17,09,1, 11.8,1,1, 17.240, 10563.011, 444.768, 52915.719 25/08/15,10:00:47,18,09,1, 11.8,1,1, 17.240, 10563.016, 444.761, 52915.811 25/08/15,10:00:47,19,09,1, 11.8,1,1, 17.240, 10562.990, 444.719, 52915.777 25/08/15,10:00:48,00,07,1, 12.0,1,1, 17.244, 10562.984, 444.719, 52915.777 25/08/15,10:00:48,01,07,1, 12.0,1,1, 17.244, 10562.996, 444.722, 52915.753 25/08/15,10:00:48,02,07,1, 12.0,1,1, 17.244, 10562.985, 444.737, 52915.763 25/08/15,10:00:48,03,07,1, 12.0,1,1, 17.244, 10563.019, 444.722, 52915.771 25/08/15,10:00:48,04,07,1, 12.0,1,1, 17.244, 10562.995, 444.733, 52915.771 25/08/15,10:00:48,05,07,1, 12.0,1,1, 17.244, 10562.979, 444.717, 52915.798 25/08/15,10:00:48,06,07,1, 12.0,1,1, 17.244, 10563.014, 444.727, 52915.810 25/08/15,10:00:48,07,07,1, 12.0,1,1, 17.244, 10562.999, 444.727, 52915.778 25/08/15,10:00:48,08,07,1, 12.0,1,1, 17.244, 10563.003, 444.717, 52915.806 25/08/15,10:00:48,09,07,1, 12.0,1,1, 17.244, 10563.001, 444.726, 52915.815 25/08/15,10:00:48,10,07,1, 12.0,1,1, 17.244, 10563.006, 444.735, 52915.820 25/08/15,10:00:48,11,07,1, 12.0,1,1, 17.244, 10563.011, 444.734, 52915.709 25/08/15,10:00:48,12,07,1, 12.0,1,1, 17.244, 10563.004, 444.721, 52915.768 25/08/15,10:00:48,13,07,1, 12.0,1,1, 17.244, 10562.999, 444.721, 52915.744 25/08/15,10:00:48,14,07,1, 12.0,1,1, 17.244, 10563.028, 444.704, 52915.771 25/08/15,10:00:48,15,07,1, 12.0,1,1, 17.244, 10563.019, 444.717, 52915.746 25/08/15,10:00:48,16,07,1, 12.0,1,1, 17.244, 10563.003, 444.741, 52915.824 25/08/15,10:00:48,17,07,1, 12.0,1,1, 17.244, 10563.022, 444.700, 52915.808 25/08/15,10:00:48,18,07,1, 12.0,1,1, 17.244, 10563.018, 444.712, 52915.767 25/08/15,10:00:48,19,07,1, 12.0,1,1, 17.244, 10562.995, 444.680, 52915.742 25/08/15,10:00:49,00,09,1, 11.9,1,1, 17.243, 10562.992, 444.680, 52915.742 25/08/15,10:00:49,01,09,1, 11.9,1,1, 17.243, 10563.012, 444.701, 52915.772 25/08/15,10:00:49,02,09,1, 11.9,1,1, 17.243, 10563.005, 444.698, 52915.749 25/08/15,10:00:49,03,09,1, 11.9,1,1, 17.243, 10563.010, 444.681, 52915.822 25/08/15,10:00:49,04,09,1, 11.9,1,1, 17.243, 10563.017, 444.685, 52915.744 25/08/15,10:00:49,05,09,1, 11.9,1,1, 17.243, 10562.997, 444.679, 52915.774 25/08/15,10:00:49,06,09,1, 11.9,1,1, 17.243, 10563.002, 444.674, 52915.738 25/08/15,10:00:49,07,09,1, 11.9,1,1, 17.243, 10563.003, 444.679, 52915.806 25/08/15,10:00:49,08,09,1, 11.9,1,1, 17.243, 10562.997, 444.678, 52915.758 25/08/15,10:00:49,09,09,1, 11.9,1,1, 17.243, 10562.997, 444.682, 52915.722 25/08/15,10:00:49,10,09,1, 11.9,1,1, 17.243, 10563.005, 444.660, 52915.748 25/08/15,10:00:49,11,09,1, 11.9,1,1, 17.243, 10563.018, 444.668, 52915.827 25/08/15,10:00:49,12,09,1, 11.9,1,1, 17.243, 10562.993, 444.657, 52915.827 25/08/15,10:00:49,13,09,1, 11.9,1,1, 17.243, 10563.013, 444.665, 52915.777 25/08/15,10:00:49,14,09,1, 11.9,1,1, 17.243, 10562.993, 444.646, 52915.806 25/08/15,10:00:49,15,09,1, 11.9,1,1, 17.243, 10563.006, 444.628, 52915.768 25/08/15,10:00:49,16,09,1, 11.9,1,1, 17.243, 10562.988, 444.646, 52915.758 25/08/15,10:00:49,17,09,1, 11.9,1,1, 17.243, 10562.994, 444.643, 52915.822 25/08/15,10:00:49,18,09,1, 11.9,1,1, 17.243, 10562.991, 444.619, 52915.741 25/08/15,10:00:49,19,09,1, 11.9,1,1, 17.243, 10563.008, 444.636, 52915.775 25/08/15,10:00:50,00,09,1, 11.9,1,1, 17.239, 10563.000, 444.636, 52915.775 25/08/15,10:00:50,01,09,1, 11.9,1,1, 17.239, 10562.989, 444.622, 52915.787 25/08/15,10:00:50,02,09,1, 11.9,1,1, 17.239, 10562.982, 444.644, 52915.836 25/08/15,10:00:50,03,09,1, 11.9,1,1, 17.239, 10562.985, 444.612, 52915.793 25/08/15,10:00:50,04,09,1, 11.9,1,1, 17.239, 10562.996, 444.625, 52915.771 25/08/15,10:00:50,05,09,1, 11.9,1,1, 17.239, 10562.990, 444.608, 52915.761 25/08/15,10:00:50,06,09,1, 11.9,1,1, 17.239, 10563.013, 444.622, 52915.829 25/08/15,10:00:50,07,09,1, 11.9,1,1, 17.239, 10562.996, 444.602, 52915.719 25/08/15,10:00:50,08,09,1, 11.9,1,1, 17.239, 10562.994, 444.597, 52915.733 25/08/15,10:00:50,09,09,1, 11.9,1,1, 17.239, 10563.008, 444.602, 52915.764 25/08/15,10:00:50,10,09,1, 11.9,1,1, 17.239, 10563.008, 444.583, 52915.793 25/08/15,10:00:50,11,09,1, 11.9,1,1, 17.239, 10562.996, 444.582, 52915.744 25/08/15,10:00:50,12,09,1, 11.9,1,1, 17.239, 10562.993, 444.576, 52915.753 25/08/15,10:00:50,13,09,1, 11.9,1,1, 17.239, 10563.006, 444.585, 52915.771 25/08/15,10:00:50,14,09,1, 11.9,1,1, 17.239, 10563.001, 444.589, 52915.720 25/08/15,10:00:50,15,09,1, 11.9,1,1, 17.239, 10562.980, 444.564, 52915.722 25/08/15,10:00:50,16,09,1, 11.9,1,1, 17.239, 10562.988, 444.569, 52915.743 25/08/15,10:00:50,17,09,1, 11.9,1,1, 17.239, 10563.006, 444.561, 52915.797 25/08/15,10:00:50,18,09,1, 11.9,1,1, 17.239, 10562.972, 444.572, 52915.788 25/08/15,10:00:50,19,09,1, 11.9,1,1, 17.239, 10562.986, 444.565, 52915.830 25/08/15,10:00:51,00,09,1, 11.9,1,1, 17.237, 10562.984, 444.565, 52915.830 25/08/15,10:00:51,01,09,1, 11.9,1,1, 17.237, 10562.998, 444.556, 52915.737 25/08/15,10:00:51,02,09,1, 11.9,1,1, 17.237, 10563.004, 444.567, 52915.796 25/08/15,10:00:51,03,09,1, 11.9,1,1, 17.237, 10562.994, 444.549, 52915.738 25/08/15,10:00:51,04,09,1, 11.9,1,1, 17.237, 10562.980, 444.549, 52915.808 25/08/15,10:00:51,05,09,1, 11.9,1,1, 17.237, 10563.017, 444.535, 52915.741 25/08/15,10:00:51,06,09,1, 11.9,1,1, 17.237, 10562.995, 444.542, 52915.738 25/08/15,10:00:51,07,09,1, 11.9,1,1, 17.237, 10563.002, 444.502, 52915.866 25/08/15,10:00:51,08,09,1, 11.9,1,1, 17.237, 10562.986, 444.529, 52915.846 25/08/15,10:00:51,09,09,1, 11.9,1,1, 17.237, 10562.970, 444.517, 52915.717 25/08/15,10:00:51,10,09,1, 11.9,1,1, 17.237, 10562.973, 444.521, 52915.717 25/08/15,10:00:51,11,09,1, 11.9,1,1, 17.237, 10562.990, 444.521, 52915.771 25/08/15,10:00:51,12,09,1, 11.9,1,1, 17.237, 10562.993, 444.503, 52915.753 25/08/15,10:00:51,13,09,1, 11.9,1,1, 17.237, 10562.970, 444.501, 52915.725 25/08/15,10:00:51,14,09,1, 11.9,1,1, 17.237, 10562.983, 444.512, 52915.805 25/08/15,10:00:51,15,09,1, 11.9,1,1, 17.237, 10562.975, 444.529, 52915.762 25/08/15,10:00:51,16,09,1, 11.9,1,1, 17.237, 10562.966, 444.516, 52915.789 25/08/15,10:00:51,17,09,1, 11.9,1,1, 17.237, 10562.978, 444.523, 52915.741 25/08/15,10:00:51,18,09,1, 11.9,1,1, 17.237, 10562.970, 444.504, 52915.748 25/08/15,10:00:51,19,09,1, 11.9,1,1, 17.237, 10562.948, 444.511, 52915.789 25/08/15,10:00:52,00,09,1, 11.9,1,1, 17.241, 10562.942, 444.511, 52915.789 25/08/15,10:00:52,01,09,1, 11.9,1,1, 17.241, 10562.967, 444.475, 52915.790 25/08/15,10:00:52,02,09,1, 11.9,1,1, 17.241, 10562.958, 444.511, 52915.803 25/08/15,10:00:52,03,09,1, 11.9,1,1, 17.241, 10562.968, 444.486, 52915.733 25/08/15,10:00:52,04,09,1, 11.9,1,1, 17.241, 10562.968, 444.486, 52915.799 25/08/15,10:00:52,05,09,1, 11.9,1,1, 17.241, 10562.976, 444.475, 52915.716 25/08/15,10:00:52,06,09,1, 11.9,1,1, 17.241, 10562.966, 444.491, 52915.799 25/08/15,10:00:52,07,09,1, 11.9,1,1, 17.241, 10562.980, 444.474, 52915.741 25/08/15,10:00:52,08,09,1, 11.9,1,1, 17.241, 10562.982, 444.498, 52915.743 25/08/15,10:00:52,09,09,1, 11.9,1,1, 17.241, 10562.949, 444.490, 52915.787 25/08/15,10:00:52,10,09,1, 11.9,1,1, 17.241, 10562.970, 444.463, 52915.716 25/08/15,10:00:52,11,09,1, 11.9,1,1, 17.241, 10562.982, 444.471, 52915.748 25/08/15,10:00:52,12,09,1, 11.9,1,1, 17.241, 10562.974, 444.460, 52915.758 25/08/15,10:00:52,13,09,1, 11.9,1,1, 17.241, 10562.977, 444.464, 52915.744 25/08/15,10:00:52,14,09,1, 11.9,1,1, 17.241, 10563.003, 444.481, 52915.761 25/08/15,10:00:52,15,09,1, 11.9,1,1, 17.241, 10562.964, 444.473, 52915.812 25/08/15,10:00:52,16,09,1, 11.9,1,1, 17.241, 10562.972, 444.460, 52915.771 25/08/15,10:00:52,17,09,1, 11.9,1,1, 17.241, 10562.971, 444.459, 52915.734 25/08/15,10:00:52,18,09,1, 11.9,1,1, 17.241, 10562.964, 444.429, 52915.747 25/08/15,10:00:52,19,09,1, 11.9,1,1, 17.241, 10562.984, 444.457, 52915.789 25/08/15,10:00:53,00,08,1, 11.9,1,1, 17.243, 10562.975, 444.457, 52915.789 25/08/15,10:00:53,01,08,1, 11.9,1,1, 17.243, 10562.982, 444.446, 52915.893 25/08/15,10:00:53,02,08,1, 11.9,1,1, 17.243, 10562.965, 444.447, 52915.755 25/08/15,10:00:53,03,08,1, 11.9,1,1, 17.243, 10562.911, 444.447, 52915.809 25/08/15,10:00:53,04,08,1, 11.9,1,1, 17.243, 10562.941, 444.442, 52915.739 25/08/15,10:00:53,05,08,1, 11.9,1,1, 17.243, 10562.964, 444.438, 52915.769 25/08/15,10:00:53,06,08,1, 11.9,1,1, 17.243, 10562.981, 444.425, 52915.739 25/08/15,10:00:53,07,08,1, 11.9,1,1, 17.243, 10562.969, 444.442, 52915.757 25/08/15,10:00:53,08,08,1, 11.9,1,1, 17.243, 10562.974, 444.417, 52915.767 25/08/15,10:00:53,09,08,1, 11.9,1,1, 17.243, 10562.954, 444.407, 52915.778 25/08/15,10:00:53,10,08,1, 11.9,1,1, 17.243, 10562.956, 444.421, 52915.743 25/08/15,10:00:53,11,08,1, 11.9,1,1, 17.243, 10562.969, 444.411, 52915.754 25/08/15,10:00:53,12,08,1, 11.9,1,1, 17.243, 10562.959, 444.406, 52915.856 25/08/15,10:00:53,13,08,1, 11.9,1,1, 17.243, 10562.942, 444.395, 52915.760 25/08/15,10:00:53,14,08,1, 11.9,1,1, 17.243, 10562.952, 444.400, 52915.796 25/08/15,10:00:53,15,08,1, 11.9,1,1, 17.243, 10562.980, 444.401, 52915.749 25/08/15,10:00:53,16,08,1, 11.9,1,1, 17.243, 10562.954, 444.382, 52915.731 25/08/15,10:00:53,17,08,1, 11.9,1,1, 17.243, 10562.959, 444.387, 52915.741 25/08/15,10:00:53,18,08,1, 11.9,1,1, 17.243, 10562.931, 444.407, 52915.773 25/08/15,10:00:53,19,08,1, 11.9,1,1, 17.243, 10562.961, 444.387, 52915.791 25/08/15,10:00:54,00,08,1, 11.8,1,1, 17.239, 10562.959, 444.387, 52915.791 25/08/15,10:00:54,01,08,1, 11.8,1,1, 17.239, 10562.921, 444.411, 52915.701 25/08/15,10:00:54,02,08,1, 11.8,1,1, 17.239, 10562.951, 444.367, 52915.746 25/08/15,10:00:54,03,08,1, 11.8,1,1, 17.239, 10562.944, 444.373, 52915.782 25/08/15,10:00:54,04,08,1, 11.8,1,1, 17.239, 10562.954, 444.403, 52915.821 25/08/15,10:00:54,05,08,1, 11.8,1,1, 17.239, 10562.971, 444.416, 52915.743 25/08/15,10:00:54,06,08,1, 11.8,1,1, 17.239, 10562.943, 444.409, 52915.730 25/08/15,10:00:54,07,08,1, 11.8,1,1, 17.239, 10562.940, 444.389, 52915.758 25/08/15,10:00:54,08,08,1, 11.8,1,1, 17.239, 10562.950, 444.414, 52915.777 25/08/15,10:00:54,09,08,1, 11.8,1,1, 17.239, 10562.941, 444.399, 52915.810 25/08/15,10:00:54,10,08,1, 11.8,1,1, 17.239, 10562.937, 444.405, 52915.753 25/08/15,10:00:54,11,08,1, 11.8,1,1, 17.239, 10562.948, 444.395, 52915.764 25/08/15,10:00:54,12,08,1, 11.8,1,1, 17.239, 10562.949, 444.402, 52915.776 25/08/15,10:00:54,13,08,1, 11.8,1,1, 17.239, 10562.954, 444.396, 52915.765 25/08/15,10:00:54,14,08,1, 11.8,1,1, 17.239, 10562.967, 444.395, 52915.766 25/08/15,10:00:54,15,08,1, 11.8,1,1, 17.239, 10562.959, 444.419, 52915.769 25/08/15,10:00:54,16,08,1, 11.8,1,1, 17.239, 10562.940, 444.410, 52915.793 25/08/15,10:00:54,17,08,1, 11.8,1,1, 17.239, 10562.946, 444.404, 52915.786 25/08/15,10:00:54,18,08,1, 11.8,1,1, 17.239, 10562.938, 444.415, 52915.753 25/08/15,10:00:54,19,08,1, 11.8,1,1, 17.239, 10562.965, 444.404, 52915.776 25/08/15,10:00:55,00,09,1, 11.9,1,1, 17.239, 10562.959, 444.404, 52915.776 25/08/15,10:00:55,01,09,1, 11.9,1,1, 17.239, 10562.962, 444.432, 52915.783 25/08/15,10:00:55,02,09,1, 11.9,1,1, 17.239, 10562.950, 444.419, 52915.795 25/08/15,10:00:55,03,09,1, 11.9,1,1, 17.239, 10562.974, 444.415, 52915.802 25/08/15,10:00:55,04,09,1, 11.9,1,1, 17.239, 10562.957, 444.399, 52915.847 25/08/15,10:00:55,05,09,1, 11.9,1,1, 17.239, 10562.983, 444.403, 52915.762 25/08/15,10:00:55,06,09,1, 11.9,1,1, 17.239, 10562.949, 444.408, 52915.708 25/08/15,10:00:55,07,09,1, 11.9,1,1, 17.239, 10562.959, 444.410, 52915.749 25/08/15,10:00:55,08,09,1, 11.9,1,1, 17.239, 10562.983, 444.393, 52915.841 25/08/15,10:00:55,09,09,1, 11.9,1,1, 17.239, 10562.963, 444.418, 52915.798 25/08/15,10:00:55,10,09,1, 11.9,1,1, 17.239, 10562.987, 444.413, 52915.722 25/08/15,10:00:55,11,09,1, 11.9,1,1, 17.239, 10562.987, 444.406, 52915.724 25/08/15,10:00:55,12,09,1, 11.9,1,1, 17.239, 10562.975, 444.443, 52915.727 25/08/15,10:00:55,13,09,1, 11.9,1,1, 17.239, 10562.969, 444.418, 52915.785 25/08/15,10:00:55,14,09,1, 11.9,1,1, 17.239, 10562.967, 444.425, 52915.840 25/08/15,10:00:55,15,09,1, 11.9,1,1, 17.239, 10562.965, 444.433, 52915.811 25/08/15,10:00:55,16,09,1, 11.9,1,1, 17.239, 10562.974, 444.429, 52915.757 25/08/15,10:00:55,17,09,1, 11.9,1,1, 17.239, 10562.989, 444.449, 52915.760 25/08/15,10:00:55,18,09,1, 11.9,1,1, 17.239, 10562.985, 444.414, 52915.755 25/08/15,10:00:55,19,09,1, 11.9,1,1, 17.239, 10562.989, 444.426, 52915.799 25/08/15,10:00:56,00,09,1, 12.0,1,1, 17.241, 10562.984, 444.426, 52915.799 25/08/15,10:00:56,01,09,1, 12.0,1,1, 17.241, 10562.989, 444.431, 52915.795 25/08/15,10:00:56,02,09,1, 12.0,1,1, 17.241, 10562.999, 444.425, 52915.749 25/08/15,10:00:56,03,09,1, 12.0,1,1, 17.241, 10562.989, 444.436, 52915.780 25/08/15,10:00:56,04,09,1, 12.0,1,1, 17.241, 10563.007, 444.431, 52915.832 25/08/15,10:00:56,05,09,1, 12.0,1,1, 17.241, 10562.977, 444.442, 52915.855 25/08/15,10:00:56,06,09,1, 12.0,1,1, 17.241, 10562.995, 444.451, 52915.825 25/08/15,10:00:56,07,09,1, 12.0,1,1, 17.241, 10562.990, 444.437, 52915.844 25/08/15,10:00:56,08,09,1, 12.0,1,1, 17.241, 10562.981, 444.436, 52915.762 25/08/15,10:00:56,09,09,1, 12.0,1,1, 17.241, 10562.985, 444.449, 52915.823 25/08/15,10:00:56,10,09,1, 12.0,1,1, 17.241, 10562.994, 444.463, 52915.805 25/08/15,10:00:56,11,09,1, 12.0,1,1, 17.241, 10563.002, 444.445, 52915.786 25/08/15,10:00:56,12,09,1, 12.0,1,1, 17.241, 10562.989, 444.457, 52915.864 25/08/15,10:00:56,13,09,1, 12.0,1,1, 17.241, 10562.998, 444.472, 52915.760 25/08/15,10:00:56,14,09,1, 12.0,1,1, 17.241, 10563.003, 444.454, 52915.764 25/08/15,10:00:56,15,09,1, 12.0,1,1, 17.241, 10563.021, 444.459, 52915.795 25/08/15,10:00:56,16,09,1, 12.0,1,1, 17.241, 10563.019, 444.463, 52915.827 25/08/15,10:00:56,17,09,1, 12.0,1,1, 17.241, 10563.003, 444.451, 52915.802 25/08/15,10:00:56,18,09,1, 12.0,1,1, 17.241, 10562.992, 444.476, 52915.830 25/08/15,10:00:56,19,09,1, 12.0,1,1, 17.241, 10562.997, 444.452, 52915.786 25/08/15,10:00:57,00,09,1, 12.0,1,1, 17.240, 10562.992, 444.452, 52915.786 25/08/15,10:00:57,01,09,1, 12.0,1,1, 17.240, 10563.020, 444.470, 52915.843 25/08/15,10:00:57,02,09,1, 12.0,1,1, 17.240, 10563.029, 444.491, 52915.924 25/08/15,10:00:57,03,09,1, 12.0,1,1, 17.240, 10563.029, 444.514, 52916.020 25/08/15,10:00:57,04,09,1, 12.0,1,1, 17.240, 10563.045, 444.512, 52915.941 25/08/15,10:00:57,05,09,1, 12.0,1,1, 17.240, 10563.008, 444.499, 52915.894 25/08/15,10:00:57,06,09,1, 12.0,1,1, 17.240, 10563.015, 444.475, 52916.002 25/08/15,10:00:57,07,09,1, 12.0,1,1, 17.240, 10563.032, 444.507, 52915.914 25/08/15,10:00:57,08,09,1, 12.0,1,1, 17.240, 10563.009, 444.518, 52915.954 25/08/15,10:00:57,09,09,1, 12.0,1,1, 17.240, 10563.031, 444.495, 52915.902 25/08/15,10:00:57,10,09,1, 12.0,1,1, 17.240, 10563.040, 444.512, 52915.988 25/08/15,10:00:57,11,09,1, 12.0,1,1, 17.240, 10563.056, 444.525, 52916.028 25/08/15,10:00:57,12,09,1, 12.0,1,1, 17.240, 10563.057, 444.494, 52916.023 25/08/15,10:00:57,13,09,1, 12.0,1,1, 17.240, 10563.041, 444.513, 52915.973 25/08/15,10:00:57,14,09,1, 12.0,1,1, 17.240, 10563.052, 444.509, 52915.901 25/08/15,10:00:57,15,09,1, 12.0,1,1, 17.240, 10563.037, 444.490, 52915.901 25/08/15,10:00:57,16,09,1, 12.0,1,1, 17.240, 10563.010, 444.516, 52915.870 25/08/15,10:00:57,17,09,1, 12.0,1,1, 17.240, 10563.015, 444.481, 52915.934 25/08/15,10:00:57,18,09,1, 12.0,1,1, 17.240, 10563.038, 444.506, 52915.856 25/08/15,10:00:57,19,09,1, 12.0,1,1, 17.240, 10563.008, 444.519, 52916.000 25/08/15,10:00:58,00,09,1, 11.9,1,1, 17.240, 10563.000, 444.519, 52916.000 25/08/15,10:00:58,01,09,1, 11.9,1,1, 17.240, 10563.062, 444.513, 52915.940 25/08/15,10:00:58,02,09,1, 11.9,1,1, 17.240, 10563.049, 444.524, 52916.005 25/08/15,10:00:58,03,09,1, 11.9,1,1, 17.240, 10563.069, 444.514, 52915.945 25/08/15,10:00:58,04,09,1, 11.9,1,1, 17.240, 10563.060, 444.517, 52915.990 25/08/15,10:00:58,05,09,1, 11.9,1,1, 17.240, 10563.035, 444.540, 52915.916 25/08/15,10:00:58,06,09,1, 11.9,1,1, 17.240, 10563.032, 444.530, 52915.972 25/08/15,10:00:58,07,09,1, 11.9,1,1, 17.240, 10563.035, 444.521, 52915.996 25/08/15,10:00:58,08,09,1, 11.9,1,1, 17.240, 10563.038, 444.539, 52915.947 25/08/15,10:00:58,09,09,1, 11.9,1,1, 17.240, 10563.089, 444.528, 52915.945 25/08/15,10:00:58,10,09,1, 11.9,1,1, 17.240, 10563.053, 444.545, 52915.956 25/08/15,10:00:58,11,09,1, 11.9,1,1, 17.240, 10563.028, 444.547, 52915.990 25/08/15,10:00:58,12,09,1, 11.9,1,1, 17.240, 10563.020, 444.538, 52915.982 25/08/15,10:00:58,13,09,1, 11.9,1,1, 17.240, 10563.037, 444.535, 52915.952 25/08/15,10:00:58,14,09,1, 11.9,1,1, 17.240, 10563.026, 444.539, 52915.955 25/08/15,10:00:58,15,09,1, 11.9,1,1, 17.240, 10563.033, 444.559, 52915.999 25/08/15,10:00:58,16,09,1, 11.9,1,1, 17.240, 10563.024, 444.546, 52915.976 25/08/15,10:00:58,17,09,1, 11.9,1,1, 17.240, 10563.020, 444.556, 52915.996 25/08/15,10:00:58,18,09,1, 11.9,1,1, 17.240, 10563.027, 444.552, 52915.994 25/08/15,10:00:58,19,09,1, 11.9,1,1, 17.240, 10563.023, 444.552, 52915.988 25/08/15,10:00:59,00,09,1, 11.9,1,1, 17.242, 10563.017, 444.552, 52915.988 25/08/15,10:00:59,01,09,1, 11.9,1,1, 17.242, 10563.012, 444.551, 52915.986 25/08/15,10:00:59,02,09,1, 11.9,1,1, 17.242, 10563.032, 444.571, 52915.994 25/08/15,10:00:59,03,09,1, 11.9,1,1, 17.242, 10563.009, 444.560, 52916.001 25/08/15,10:00:59,04,09,1, 11.9,1,1, 17.242, 10563.021, 444.559, 52916.005 25/08/15,10:00:59,05,09,1, 11.9,1,1, 17.242, 10563.015, 444.562, 52915.981 25/08/15,10:00:59,06,09,1, 11.9,1,1, 17.242, 10563.021, 444.566, 52915.988 25/08/15,10:00:59,07,09,1, 11.9,1,1, 17.242, 10563.000, 444.565, 52915.970 25/08/15,10:00:59,08,09,1, 11.9,1,1, 17.242, 10563.001, 444.566, 52916.026 25/08/15,10:00:59,09,09,1, 11.9,1,1, 17.242, 10563.017, 444.568, 52916.033 25/08/15,10:00:59,10,09,1, 11.9,1,1, 17.242, 10562.989, 444.580, 52916.048 25/08/15,10:00:59,11,09,1, 11.9,1,1, 17.242, 10563.011, 444.563, 52916.052 25/08/15,10:00:59,12,09,1, 11.9,1,1, 17.242, 10563.011, 444.579, 52916.003 25/08/15,10:00:59,13,09,1, 11.9,1,1, 17.242, 10562.977, 444.570, 52916.000 25/08/15,10:00:59,14,09,1, 11.9,1,1, 17.242, 10562.989, 444.584, 52915.980 25/08/15,10:00:59,15,09,1, 11.9,1,1, 17.242, 10562.999, 444.586, 52916.007 25/08/15,10:00:59,16,09,1, 11.9,1,1, 17.242, 10562.982, 444.576, 52915.997 25/08/15,10:00:59,17,09,1, 11.9,1,1, 17.242, 10563.004, 444.591, 52916.020 25/08/15,10:00:59,18,09,1, 11.9,1,1, 17.242, 10562.982, 444.588, 52916.032 25/08/15,10:00:59,19,09,1, 11.9,1,1, 17.242, 10562.989, 444.588, 52915.977 25/08/15,10:01:00,00,09,1, 11.9,1,1, 17.245, 10562.984, 444.588, 52915.977 25/08/15,10:01:00,01,09,1, 11.9,1,1, 17.245, 10562.965, 444.583, 52915.995 25/08/15,10:01:00,02,09,1, 11.9,1,1, 17.245, 10562.962, 444.559, 52915.875 25/08/15,10:01:00,03,09,1, 11.9,1,1, 17.245, 10562.960, 444.549, 52915.915 25/08/15,10:01:00,04,09,1, 11.9,1,1, 17.245, 10562.962, 444.545, 52915.834 25/08/15,10:01:00,05,09,1, 11.9,1,1, 17.245, 10562.944, 444.547, 52915.838 25/08/15,10:01:00,06,09,1, 11.9,1,1, 17.245, 10562.965, 444.559, 52915.806 25/08/15,10:01:00,07,09,1, 11.9,1,1, 17.245, 10562.951, 444.548, 52915.792 25/08/15,10:01:00,08,09,1, 11.9,1,1, 17.245, 10562.941, 444.542, 52915.822 25/08/15,10:01:00,09,09,1, 11.9,1,1, 17.245, 10562.945, 444.555, 52915.934 25/08/15,10:01:00,10,09,1, 11.9,1,1, 17.245, 10562.949, 444.578, 52915.903 25/08/15,10:01:00,11,09,1, 11.9,1,1, 17.245, 10562.932, 444.546, 52915.840 25/08/15,10:01:00,12,09,1, 11.9,1,1, 17.245, 10562.943, 444.543, 52915.908 25/08/15,10:01:00,13,09,1, 11.9,1,1, 17.245, 10562.948, 444.544, 52915.793 25/08/15,10:01:00,14,09,1, 11.9,1,1, 17.245, 10562.919, 444.578, 52915.920 25/08/15,10:01:00,15,09,1, 11.9,1,1, 17.245, 10562.936, 444.570, 52915.929 25/08/15,10:01:00,16,09,1, 11.9,1,1, 17.245, 10562.970, 444.573, 52915.931 25/08/15,10:01:00,17,09,1, 11.9,1,1, 17.245, 10562.950, 444.571, 52915.872 25/08/15,10:01:00,18,09,1, 11.9,1,1, 17.245, 10562.957, 444.564, 52915.779 25/08/15,10:01:00,19,09,1, 11.9,1,1, 17.245, 10562.953, 444.575, 52915.848 25/08/15,10:01:01,00,09,1, 11.9,1,1, 17.242, 10562.950, 444.575, 52915.848 25/08/15,10:01:01,01,09,1, 11.9,1,1, 17.242, 10562.938, 444.576, 52915.801 25/08/15,10:01:01,02,09,1, 11.9,1,1, 17.242, 10562.918, 444.563, 52915.905 25/08/15,10:01:01,03,09,1, 11.9,1,1, 17.242, 10562.926, 444.584, 52915.850 25/08/15,10:01:01,04,09,1, 11.9,1,1, 17.242, 10562.940, 444.578, 52915.884 25/08/15,10:01:01,05,09,1, 11.9,1,1, 17.242, 10562.933, 444.575, 52915.818 25/08/15,10:01:01,06,09,1, 11.9,1,1, 17.242, 10562.946, 444.564, 52915.829 25/08/15,10:01:01,07,09,1, 11.9,1,1, 17.242, 10562.934, 444.581, 52915.866 25/08/15,10:01:01,08,09,1, 11.9,1,1, 17.242, 10562.893, 444.568, 52915.804 25/08/15,10:01:01,09,09,1, 11.9,1,1, 17.242, 10562.914, 444.578, 52915.867 25/08/15,10:01:01,10,09,1, 11.9,1,1, 17.242, 10562.932, 444.566, 52915.880 25/08/15,10:01:01,11,09,1, 11.9,1,1, 17.242, 10562.925, 444.580, 52915.844 25/08/15,10:01:01,12,09,1, 11.9,1,1, 17.242, 10562.919, 444.574, 52915.824 25/08/15,10:01:01,13,09,1, 11.9,1,1, 17.242, 10562.911, 444.570, 52915.844 25/08/15,10:01:01,14,09,1, 11.9,1,1, 17.242, 10562.926, 444.586, 52915.890 25/08/15,10:01:01,15,09,1, 11.9,1,1, 17.242, 10562.924, 444.612, 52915.808 25/08/15,10:01:01,16,09,1, 11.9,1,1, 17.242, 10562.895, 444.590, 52915.824 25/08/15,10:01:01,17,09,1, 11.9,1,1, 17.242, 10562.917, 444.587, 52915.862 25/08/15,10:01:01,18,09,1, 11.9,1,1, 17.242, 10562.921, 444.589, 52915.836 25/08/15,10:01:01,19,09,1, 11.9,1,1, 17.242, 10562.917, 444.584, 52915.829 25/08/15,10:01:02,00,09,1, 11.9,1,1, 17.240, 10562.909, 444.584, 52915.829 25/08/15,10:01:02,01,09,1, 11.9,1,1, 17.240, 10562.912, 444.599, 52915.870 25/08/15,10:01:02,02,09,1, 11.9,1,1, 17.240, 10562.911, 444.589, 52915.904 25/08/15,10:01:02,03,09,1, 11.9,1,1, 17.240, 10562.913, 444.580, 52915.778 25/08/15,10:01:02,04,09,1, 11.9,1,1, 17.240, 10562.927, 444.587, 52915.847 25/08/15,10:01:02,05,09,1, 11.9,1,1, 17.240, 10562.912, 444.596, 52915.898 25/08/15,10:01:02,06,09,1, 11.9,1,1, 17.240, 10562.903, 444.596, 52915.831 25/08/15,10:01:02,07,09,1, 11.9,1,1, 17.240, 10562.928, 444.602, 52915.826 25/08/15,10:01:02,08,09,1, 11.9,1,1, 17.240, 10562.893, 444.596, 52915.809 25/08/15,10:01:02,09,09,1, 11.9,1,1, 17.240, 10562.920, 444.583, 52915.818 25/08/15,10:01:02,10,09,1, 11.9,1,1, 17.240, 10562.914, 444.599, 52915.822 25/08/15,10:01:02,11,09,1, 11.9,1,1, 17.240, 10562.932, 444.584, 52915.857 25/08/15,10:01:02,12,09,1, 11.9,1,1, 17.240, 10562.937, 444.612, 52915.890 25/08/15,10:01:02,13,09,1, 11.9,1,1, 17.240, 10562.920, 444.624, 52915.898 25/08/15,10:01:02,14,09,1, 11.9,1,1, 17.240, 10562.911, 444.602, 52915.859 25/08/15,10:01:02,15,09,1, 11.9,1,1, 17.240, 10562.907, 444.610, 52915.838 25/08/15,10:01:02,16,09,1, 11.9,1,1, 17.240, 10562.944, 444.615, 52915.813 25/08/15,10:01:02,17,09,1, 11.9,1,1, 17.240, 10562.916, 444.616, 52915.827 25/08/15,10:01:02,18,09,1, 11.9,1,1, 17.240, 10562.936, 444.613, 52915.868 25/08/15,10:01:02,19,09,1, 11.9,1,1, 17.240, 10562.918, 444.618, 52915.871 25/08/15,10:01:03,00,08,1, 11.9,1,1, 17.243, 10562.917, 444.618, 52915.871 25/08/15,10:01:03,01,08,1, 11.9,1,1, 17.243, 10562.922, 444.640, 52915.891 25/08/15,10:01:03,02,08,1, 11.9,1,1, 17.243, 10562.942, 444.628, 52915.864 25/08/15,10:01:03,03,08,1, 11.9,1,1, 17.243, 10562.899, 444.618, 52915.848 25/08/15,10:01:03,04,08,1, 11.9,1,1, 17.243, 10562.912, 444.619, 52915.853 25/08/15,10:01:03,05,08,1, 11.9,1,1, 17.243, 10562.921, 444.633, 52915.907 25/08/15,10:01:03,06,08,1, 11.9,1,1, 17.243, 10562.907, 444.643, 52915.856 25/08/15,10:01:03,07,08,1, 11.9,1,1, 17.243, 10562.893, 444.639, 52915.865 25/08/15,10:01:03,08,08,1, 11.9,1,1, 17.243, 10562.916, 444.644, 52915.873 25/08/15,10:01:03,09,08,1, 11.9,1,1, 17.243, 10562.904, 444.622, 52915.890 25/08/15,10:01:03,10,08,1, 11.9,1,1, 17.243, 10562.910, 444.641, 52915.877 25/08/15,10:01:03,11,08,1, 11.9,1,1, 17.243, 10562.915, 444.649, 52915.867 25/08/15,10:01:03,12,08,1, 11.9,1,1, 17.243, 10562.921, 444.649, 52915.935 25/08/15,10:01:03,13,08,1, 11.9,1,1, 17.243, 10562.924, 444.650, 52915.835 25/08/15,10:01:03,14,08,1, 11.9,1,1, 17.243, 10562.914, 444.651, 52915.864 25/08/15,10:01:03,15,08,1, 11.9,1,1, 17.243, 10562.918, 444.675, 52915.906 25/08/15,10:01:03,16,08,1, 11.9,1,1, 17.243, 10562.914, 444.636, 52915.858 25/08/15,10:01:03,17,08,1, 11.9,1,1, 17.243, 10562.911, 444.651, 52915.888 25/08/15,10:01:03,18,08,1, 11.9,1,1, 17.243, 10562.916, 444.637, 52915.912 25/08/15,10:01:03,19,08,1, 11.9,1,1, 17.243, 10562.902, 444.659, 52915.884 25/08/15,10:01:04,00,08,1, 11.9,1,1, 17.244, 10562.900, 444.659, 52915.884 25/08/15,10:01:04,01,08,1, 11.9,1,1, 17.244, 10562.902, 444.621, 52915.909 25/08/15,10:01:04,02,08,1, 11.9,1,1, 17.244, 10562.910, 444.648, 52915.894 25/08/15,10:01:04,03,08,1, 11.9,1,1, 17.244, 10562.925, 444.628, 52915.948 25/08/15,10:01:04,04,08,1, 11.9,1,1, 17.244, 10562.896, 444.646, 52915.900 25/08/15,10:01:04,05,08,1, 11.9,1,1, 17.244, 10562.898, 444.654, 52915.906 25/08/15,10:01:04,06,08,1, 11.9,1,1, 17.244, 10562.909, 444.625, 52915.877 25/08/15,10:01:04,07,08,1, 11.9,1,1, 17.244, 10562.920, 444.660, 52915.891 25/08/15,10:01:04,08,08,1, 11.9,1,1, 17.244, 10562.907, 444.652, 52915.878 25/08/15,10:01:04,09,08,1, 11.9,1,1, 17.244, 10562.891, 444.652, 52915.880 25/08/15,10:01:04,10,08,1, 11.9,1,1, 17.244, 10562.928, 444.665, 52915.838 25/08/15,10:01:04,11,08,1, 11.9,1,1, 17.244, 10562.919, 444.639, 52915.900 25/08/15,10:01:04,12,08,1, 11.9,1,1, 17.244, 10562.911, 444.649, 52915.818 25/08/15,10:01:04,13,08,1, 11.9,1,1, 17.244, 10562.925, 444.653, 52915.862 25/08/15,10:01:04,14,08,1, 11.9,1,1, 17.244, 10562.899, 444.621, 52915.889 25/08/15,10:01:04,15,08,1, 11.9,1,1, 17.244, 10562.905, 444.642, 52915.862 25/08/15,10:01:04,16,08,1, 11.9,1,1, 17.244, 10562.895, 444.649, 52915.852 25/08/15,10:01:04,17,08,1, 11.9,1,1, 17.244, 10562.887, 444.631, 52915.814 25/08/15,10:01:04,18,08,1, 11.9,1,1, 17.244, 10562.901, 444.647, 52915.867 25/08/15,10:01:04,19,08,1, 11.9,1,1, 17.244, 10562.932, 444.650, 52915.830 25/08/15,10:01:05,00,09,1, 11.8,1,1, 17.244, 10562.925, 444.650, 52915.830 25/08/15,10:01:05,01,09,1, 11.8,1,1, 17.244, 10562.928, 444.629, 52915.855 25/08/15,10:01:05,02,09,1, 11.8,1,1, 17.244, 10562.926, 444.634, 52915.874 25/08/15,10:01:05,03,09,1, 11.8,1,1, 17.244, 10562.906, 444.636, 52915.842 25/08/15,10:01:05,04,09,1, 11.8,1,1, 17.244, 10562.925, 444.637, 52915.929 25/08/15,10:01:05,05,09,1, 11.8,1,1, 17.244, 10562.889, 444.602, 52915.859 25/08/15,10:01:05,06,09,1, 11.8,1,1, 17.244, 10562.914, 444.614, 52915.885 25/08/15,10:01:05,07,09,1, 11.8,1,1, 17.244, 10562.920, 444.625, 52915.891 25/08/15,10:01:05,08,09,1, 11.8,1,1, 17.244, 10562.925, 444.607, 52915.837 25/08/15,10:01:05,09,09,1, 11.8,1,1, 17.244, 10562.905, 444.602, 52915.828 25/08/15,10:01:05,10,09,1, 11.8,1,1, 17.244, 10562.902, 444.603, 52915.913 25/08/15,10:01:05,11,09,1, 11.8,1,1, 17.244, 10562.902, 444.601, 52915.921 25/08/15,10:01:05,12,09,1, 11.8,1,1, 17.244, 10562.892, 444.590, 52915.846 25/08/15,10:01:05,13,09,1, 11.8,1,1, 17.244, 10562.900, 444.584, 52915.918 25/08/15,10:01:05,14,09,1, 11.8,1,1, 17.244, 10562.911, 444.584, 52915.885 25/08/15,10:01:05,15,09,1, 11.8,1,1, 17.244, 10562.911, 444.562, 52915.927 25/08/15,10:01:05,16,09,1, 11.8,1,1, 17.244, 10562.885, 444.582, 52915.865 25/08/15,10:01:05,17,09,1, 11.8,1,1, 17.244, 10562.906, 444.583, 52915.810 25/08/15,10:01:05,18,09,1, 11.8,1,1, 17.244, 10562.889, 444.594, 52915.822 25/08/15,10:01:05,19,09,1, 11.8,1,1, 17.244, 10562.902, 444.586, 52915.900 25/08/15,10:01:06,00,09,1, 11.9,1,1, 17.245, 10562.900, 444.586, 52915.900 25/08/15,10:01:06,01,09,1, 11.9,1,1, 17.245, 10562.871, 444.539, 52915.845 25/08/15,10:01:06,02,09,1, 11.9,1,1, 17.245, 10562.882, 444.555, 52915.844 25/08/15,10:01:06,03,09,1, 11.9,1,1, 17.245, 10562.892, 444.575, 52915.842 25/08/15,10:01:06,04,09,1, 11.9,1,1, 17.245, 10562.890, 444.542, 52915.882 25/08/15,10:01:06,05,09,1, 11.9,1,1, 17.245, 10562.873, 444.540, 52915.834 25/08/15,10:01:06,06,09,1, 11.9,1,1, 17.245, 10562.878, 444.541, 52915.904 25/08/15,10:01:06,07,09,1, 11.9,1,1, 17.245, 10562.860, 444.547, 52915.931 25/08/15,10:01:06,08,09,1, 11.9,1,1, 17.245, 10562.883, 444.561, 52915.910 25/08/15,10:01:06,09,09,1, 11.9,1,1, 17.245, 10562.867, 444.566, 52915.859 25/08/15,10:01:06,10,09,1, 11.9,1,1, 17.245, 10562.875, 444.538, 52915.816 25/08/15,10:01:06,11,09,1, 11.9,1,1, 17.245, 10562.887, 444.540, 52915.908 25/08/15,10:01:06,12,09,1, 11.9,1,1, 17.245, 10562.887, 444.540, 52915.891 25/08/15,10:01:06,13,09,1, 11.9,1,1, 17.245, 10562.870, 444.556, 52915.831 25/08/15,10:01:06,14,09,1, 11.9,1,1, 17.245, 10562.887, 444.558, 52915.891 25/08/15,10:01:06,15,09,1, 11.9,1,1, 17.245, 10562.880, 444.529, 52915.814 25/08/15,10:01:06,16,09,1, 11.9,1,1, 17.245, 10562.887, 444.532, 52915.834 25/08/15,10:01:06,17,09,1, 11.9,1,1, 17.245, 10562.862, 444.531, 52915.804 25/08/15,10:01:06,18,09,1, 11.9,1,1, 17.245, 10562.884, 444.533, 52915.882 25/08/15,10:01:06,19,09,1, 11.9,1,1, 17.245, 10562.860, 444.528, 52915.891 25/08/15,10:01:07,00,09,1, 11.9,1,1, 17.243, 10562.859, 444.528, 52915.891 25/08/15,10:01:07,01,09,1, 11.9,1,1, 17.243, 10562.849, 444.551, 52915.843 25/08/15,10:01:07,02,09,1, 11.9,1,1, 17.243, 10562.845, 444.535, 52915.837 25/08/15,10:01:07,03,09,1, 11.9,1,1, 17.243, 10562.848, 444.533, 52915.804 25/08/15,10:01:07,04,09,1, 11.9,1,1, 17.243, 10562.871, 444.541, 52915.900 25/08/15,10:01:07,05,09,1, 11.9,1,1, 17.243, 10562.861, 444.534, 52915.827 25/08/15,10:01:07,06,09,1, 11.9,1,1, 17.243, 10562.858, 444.532, 52915.871 25/08/15,10:01:07,07,09,1, 11.9,1,1, 17.243, 10562.873, 444.541, 52915.920 25/08/15,10:01:07,08,09,1, 11.9,1,1, 17.243, 10562.856, 444.526, 52915.805 25/08/15,10:01:07,09,09,1, 11.9,1,1, 17.243, 10562.872, 444.526, 52915.805 25/08/15,10:01:07,10,09,1, 11.9,1,1, 17.243, 10562.844, 444.529, 52915.826 25/08/15,10:01:07,11,09,1, 11.9,1,1, 17.243, 10562.865, 444.536, 52915.874 25/08/15,10:01:07,12,09,1, 11.9,1,1, 17.243, 10562.845, 444.510, 52915.888 25/08/15,10:01:07,13,09,1, 11.9,1,1, 17.243, 10562.858, 444.524, 52915.815 25/08/15,10:01:07,14,09,1, 11.9,1,1, 17.243, 10562.863, 444.505, 52915.801 25/08/15,10:01:07,15,09,1, 11.9,1,1, 17.243, 10562.849, 444.538, 52915.881 25/08/15,10:01:07,16,09,1, 11.9,1,1, 17.243, 10562.845, 444.522, 52915.882 25/08/15,10:01:07,17,09,1, 11.9,1,1, 17.243, 10562.849, 444.525, 52915.834 25/08/15,10:01:07,18,09,1, 11.9,1,1, 17.243, 10562.831, 444.530, 52915.854 25/08/15,10:01:07,19,09,1, 11.9,1,1, 17.243, 10562.840, 444.514, 52915.781 25/08/15,10:01:08,00,10,1, 11.9,1,1, 17.241, 10562.834, 444.514, 52915.781 25/08/15,10:01:08,01,10,1, 11.9,1,1, 17.241, 10562.815, 444.535, 52915.879 25/08/15,10:01:08,02,10,1, 11.9,1,1, 17.241, 10562.826, 444.518, 52915.844 25/08/15,10:01:08,03,10,1, 11.9,1,1, 17.241, 10562.847, 444.532, 52915.854 25/08/15,10:01:08,04,10,1, 11.9,1,1, 17.241, 10562.840, 444.526, 52915.909 25/08/15,10:01:08,05,10,1, 11.9,1,1, 17.241, 10562.834, 444.525, 52915.900 25/08/15,10:01:08,06,10,1, 11.9,1,1, 17.241, 10562.859, 444.508, 52915.842 25/08/15,10:01:08,07,10,1, 11.9,1,1, 17.241, 10562.850, 444.543, 52915.847 25/08/15,10:01:08,08,10,1, 11.9,1,1, 17.241, 10562.830, 444.536, 52915.826 25/08/15,10:01:08,09,10,1, 11.9,1,1, 17.241, 10562.825, 444.514, 52915.861 25/08/15,10:01:08,10,10,1, 11.9,1,1, 17.241, 10562.831, 444.502, 52915.883 25/08/15,10:01:08,11,10,1, 11.9,1,1, 17.241, 10562.839, 444.492, 52915.803 25/08/15,10:01:08,12,10,1, 11.9,1,1, 17.241, 10562.827, 444.527, 52915.838 25/08/15,10:01:08,13,10,1, 11.9,1,1, 17.241, 10562.817, 444.521, 52915.890 25/08/15,10:01:08,14,10,1, 11.9,1,1, 17.241, 10562.810, 444.498, 52915.881 25/08/15,10:01:08,15,10,1, 11.9,1,1, 17.241, 10562.810, 444.498, 52915.822 25/08/15,10:01:08,16,10,1, 11.9,1,1, 17.241, 10562.831, 444.502, 52915.799 25/08/15,10:01:08,17,10,1, 11.9,1,1, 17.241, 10562.816, 444.501, 52915.817 25/08/15,10:01:08,18,10,1, 11.9,1,1, 17.241, 10562.815, 444.521, 52915.849 25/08/15,10:01:08,19,10,1, 11.9,1,1, 17.241, 10562.825, 444.523, 52915.856 25/08/15,10:01:09,00,09,1, 11.9,1,1, 17.245, 10562.817, 444.523, 52915.856 25/08/15,10:01:09,01,09,1, 11.9,1,1, 17.245, 10562.809, 444.518, 52915.846 25/08/15,10:01:09,02,09,1, 11.9,1,1, 17.245, 10562.817, 444.518, 52915.827 25/08/15,10:01:09,03,09,1, 11.9,1,1, 17.245, 10562.819, 444.501, 52915.813 25/08/15,10:01:09,04,09,1, 11.9,1,1, 17.245, 10562.822, 444.511, 52915.840 25/08/15,10:01:09,05,09,1, 11.9,1,1, 17.245, 10562.830, 444.532, 52915.824 25/08/15,10:01:09,06,09,1, 11.9,1,1, 17.245, 10562.843, 444.514, 52915.869 25/08/15,10:01:09,07,09,1, 11.9,1,1, 17.245, 10562.842, 444.482, 52915.868 25/08/15,10:01:09,08,09,1, 11.9,1,1, 17.245, 10562.826, 444.501, 52915.820 25/08/15,10:01:09,09,09,1, 11.9,1,1, 17.245, 10562.825, 444.492, 52915.806 25/08/15,10:01:09,10,09,1, 11.9,1,1, 17.245, 10562.809, 444.489, 52915.886 25/08/15,10:01:09,11,09,1, 11.9,1,1, 17.245, 10562.850, 444.495, 52915.778 25/08/15,10:01:09,12,09,1, 11.9,1,1, 17.245, 10562.823, 444.489, 52915.808 25/08/15,10:01:09,13,09,1, 11.9,1,1, 17.245, 10562.846, 444.482, 52915.843 25/08/15,10:01:09,14,09,1, 11.9,1,1, 17.245, 10562.852, 444.486, 52915.902 25/08/15,10:01:09,15,09,1, 11.9,1,1, 17.245, 10562.831, 444.480, 52915.801 25/08/15,10:01:09,16,09,1, 11.9,1,1, 17.245, 10562.858, 444.484, 52915.816 25/08/15,10:01:09,17,09,1, 11.9,1,1, 17.245, 10562.849, 444.516, 52915.881 25/08/15,10:01:09,18,09,1, 11.9,1,1, 17.245, 10562.856, 444.501, 52915.869 25/08/15,10:01:09,19,09,1, 11.9,1,1, 17.245, 10562.871, 444.461, 52915.792 25/08/15,10:01:10,00,09,1, 12.0,1,1, 17.241, 10562.867, 444.461, 52915.792 25/08/15,10:01:10,01,09,1, 12.0,1,1, 17.241, 10562.854, 444.475, 52915.791 25/08/15,10:01:10,02,09,1, 12.0,1,1, 17.241, 10562.854, 444.484, 52915.800 25/08/15,10:01:10,03,09,1, 12.0,1,1, 17.241, 10562.872, 444.475, 52915.878 25/08/15,10:01:10,04,09,1, 12.0,1,1, 17.241, 10562.861, 444.468, 52915.805 25/08/15,10:01:10,05,09,1, 12.0,1,1, 17.241, 10562.856, 444.463, 52915.859 25/08/15,10:01:10,06,09,1, 12.0,1,1, 17.241, 10562.852, 444.483, 52915.916 25/08/15,10:01:10,07,09,1, 12.0,1,1, 17.241, 10562.844, 444.485, 52915.793 25/08/15,10:01:10,08,09,1, 12.0,1,1, 17.241, 10562.858, 444.468, 52915.805 25/08/15,10:01:10,09,09,1, 12.0,1,1, 17.241, 10562.871, 444.471, 52915.783 25/08/15,10:01:10,10,09,1, 12.0,1,1, 17.241, 10562.843, 444.489, 52915.778 25/08/15,10:01:10,11,09,1, 12.0,1,1, 17.241, 10562.857, 444.491, 52915.813 25/08/15,10:01:10,12,09,1, 12.0,1,1, 17.241, 10562.861, 444.477, 52915.871 25/08/15,10:01:10,13,09,1, 12.0,1,1, 17.241, 10562.860, 444.464, 52915.771 25/08/15,10:01:10,14,09,1, 12.0,1,1, 17.241, 10562.848, 444.456, 52915.780 25/08/15,10:01:10,15,09,1, 12.0,1,1, 17.241, 10562.834, 444.481, 52915.809 25/08/15,10:01:10,16,09,1, 12.0,1,1, 17.241, 10562.842, 444.461, 52915.771 25/08/15,10:01:10,17,09,1, 12.0,1,1, 17.241, 10562.852, 444.484, 52915.793 25/08/15,10:01:10,18,09,1, 12.0,1,1, 17.241, 10562.868, 444.472, 52915.798 25/08/15,10:01:10,19,09,1, 12.0,1,1, 17.241, 10562.869, 444.489, 52915.845 25/08/15,10:01:11,00,09,1, 11.9,1,1, 17.246, 10562.867, 444.489, 52915.845 25/08/15,10:01:11,01,09,1, 11.9,1,1, 17.246, 10562.856, 444.481, 52915.859 25/08/15,10:01:11,02,09,1, 11.9,1,1, 17.246, 10562.852, 444.491, 52915.816 25/08/15,10:01:11,03,09,1, 11.9,1,1, 17.246, 10562.855, 444.464, 52915.786 25/08/15,10:01:11,04,09,1, 11.9,1,1, 17.246, 10562.861, 444.474, 52915.782 25/08/15,10:01:11,05,09,1, 11.9,1,1, 17.246, 10562.856, 444.472, 52915.836 25/08/15,10:01:11,06,09,1, 11.9,1,1, 17.246, 10562.863, 444.475, 52915.794 25/08/15,10:01:11,07,09,1, 11.9,1,1, 17.246, 10562.858, 444.473, 52915.843 25/08/15,10:01:11,08,09,1, 11.9,1,1, 17.246, 10562.871, 444.457, 52915.836 25/08/15,10:01:11,09,09,1, 11.9,1,1, 17.246, 10562.857, 444.471, 52915.765 25/08/15,10:01:11,10,09,1, 11.9,1,1, 17.246, 10562.851, 444.433, 52915.757 25/08/15,10:01:11,11,09,1, 11.9,1,1, 17.246, 10562.861, 444.467, 52915.828 25/08/15,10:01:11,12,09,1, 11.9,1,1, 17.246, 10562.876, 444.435, 52915.808 25/08/15,10:01:11,13,09,1, 11.9,1,1, 17.246, 10562.854, 444.478, 52915.796 25/08/15,10:01:11,14,09,1, 11.9,1,1, 17.246, 10562.859, 444.482, 52915.850 25/08/15,10:01:11,15,09,1, 11.9,1,1, 17.246, 10562.879, 444.453, 52915.841 25/08/15,10:01:11,16,09,1, 11.9,1,1, 17.246, 10562.856, 444.457, 52915.852 25/08/15,10:01:11,17,09,1, 11.9,1,1, 17.246, 10562.860, 444.462, 52915.838 25/08/15,10:01:11,18,09,1, 11.9,1,1, 17.246, 10562.878, 444.459, 52915.806 25/08/15,10:01:11,19,09,1, 11.9,1,1, 17.246, 10562.863, 444.452, 52915.821 25/08/15,10:01:12,00,08,1, 11.9,1,1, 17.244, 10562.859, 444.452, 52915.821 25/08/15,10:01:12,01,08,1, 11.9,1,1, 17.244, 10562.879, 444.458, 52915.846 25/08/15,10:01:12,02,08,1, 11.9,1,1, 17.244, 10562.862, 444.436, 52915.826 25/08/15,10:01:12,03,08,1, 11.9,1,1, 17.244, 10562.871, 444.447, 52915.825 25/08/15,10:01:12,04,08,1, 11.9,1,1, 17.244, 10562.825, 444.445, 52915.830 25/08/15,10:01:12,05,08,1, 11.9,1,1, 17.244, 10562.856, 444.445, 52915.830 25/08/15,10:01:12,06,08,1, 11.9,1,1, 17.244, 10562.860, 444.431, 52915.802 25/08/15,10:01:12,07,08,1, 11.9,1,1, 17.244, 10562.852, 444.449, 52915.816 25/08/15,10:01:12,08,08,1, 11.9,1,1, 17.244, 10562.846, 444.421, 52915.838 25/08/15,10:01:12,09,08,1, 11.9,1,1, 17.244, 10562.855, 444.438, 52915.797 25/08/15,10:01:12,10,08,1, 11.9,1,1, 17.244, 10562.845, 444.441, 52915.827 25/08/15,10:01:12,11,08,1, 11.9,1,1, 17.244, 10562.839, 444.437, 52915.856 25/08/15,10:01:12,12,08,1, 11.9,1,1, 17.244, 10562.836, 444.433, 52915.783 25/08/15,10:01:12,13,08,1, 11.9,1,1, 17.244, 10562.837, 444.441, 52915.861 25/08/15,10:01:12,14,08,1, 11.9,1,1, 17.244, 10562.853, 444.440, 52915.823 25/08/15,10:01:12,15,08,1, 11.9,1,1, 17.244, 10562.843, 444.417, 52915.798 25/08/15,10:01:12,16,08,1, 11.9,1,1, 17.244, 10562.819, 444.434, 52915.824 25/08/15,10:01:12,17,08,1, 11.9,1,1, 17.244, 10562.831, 444.451, 52915.819 25/08/15,10:01:12,18,08,1, 11.9,1,1, 17.244, 10562.841, 444.451, 52915.769 25/08/15,10:01:12,19,08,1, 11.9,1,1, 17.244, 10562.831, 444.439, 52915.825 25/08/15,10:01:13,00,08,1, 11.9,1,1, 17.248, 10562.825, 444.439, 52915.825 25/08/15,10:01:13,01,08,1, 11.9,1,1, 17.248, 10562.828, 444.438, 52915.855 25/08/15,10:01:13,02,08,1, 11.9,1,1, 17.248, 10562.819, 444.462, 52915.849 25/08/15,10:01:13,03,08,1, 11.9,1,1, 17.248, 10562.816, 444.445, 52915.784 25/08/15,10:01:13,04,08,1, 11.9,1,1, 17.248, 10562.805, 444.449, 52915.812 25/08/15,10:01:13,05,08,1, 11.9,1,1, 17.248, 10562.813, 444.439, 52915.771 25/08/15,10:01:13,06,08,1, 11.9,1,1, 17.248, 10562.806, 444.431, 52915.790 25/08/15,10:01:13,07,08,1, 11.9,1,1, 17.248, 10562.818, 444.460, 52915.851 25/08/15,10:01:13,08,08,1, 11.9,1,1, 17.248, 10562.819, 444.440, 52915.814 25/08/15,10:01:13,09,08,1, 11.9,1,1, 17.248, 10562.797, 444.421, 52915.775 25/08/15,10:01:13,10,08,1, 11.9,1,1, 17.248, 10562.808, 444.423, 52915.748 25/08/15,10:01:13,11,08,1, 11.9,1,1, 17.248, 10562.804, 444.432, 52915.740 25/08/15,10:01:13,12,08,1, 11.9,1,1, 17.248, 10562.816, 444.412, 52915.780 25/08/15,10:01:13,13,08,1, 11.9,1,1, 17.248, 10562.788, 444.414, 52915.790 25/08/15,10:01:13,14,08,1, 11.9,1,1, 17.248, 10562.831, 444.420, 52915.814 25/08/15,10:01:13,15,08,1, 11.9,1,1, 17.248, 10562.768, 444.404, 52915.817 25/08/15,10:01:13,16,08,1, 11.9,1,1, 17.248, 10562.814, 444.420, 52915.769 25/08/15,10:01:13,17,08,1, 11.9,1,1, 17.248, 10562.824, 444.410, 52915.806 25/08/15,10:01:13,18,08,1, 11.9,1,1, 17.248, 10562.791, 444.421, 52915.832 25/08/15,10:01:13,19,08,1, 11.9,1,1, 17.248, 10562.783, 444.411, 52915.797 25/08/15,10:01:14,00,07,1, 11.9,1,1, 17.246, 10562.775, 444.411, 52915.797 25/08/15,10:01:14,01,07,1, 11.9,1,1, 17.246, 10562.811, 444.406, 52915.798 25/08/15,10:01:14,02,07,1, 11.9,1,1, 17.246, 10562.789, 444.404, 52915.818 25/08/15,10:01:14,03,07,1, 11.9,1,1, 17.246, 10562.820, 444.425, 52915.809 25/08/15,10:01:14,04,07,1, 11.9,1,1, 17.246, 10562.790, 444.427, 52915.773 25/08/15,10:01:14,05,07,1, 11.9,1,1, 17.246, 10562.795, 444.408, 52915.774 25/08/15,10:01:14,06,07,1, 11.9,1,1, 17.246, 10562.807, 444.410, 52915.742 25/08/15,10:01:14,07,07,1, 11.9,1,1, 17.246, 10562.787, 444.400, 52915.767 25/08/15,10:01:14,08,07,1, 11.9,1,1, 17.246, 10562.813, 444.402, 52915.815 25/08/15,10:01:14,09,07,1, 11.9,1,1, 17.246, 10562.807, 444.391, 52915.819 25/08/15,10:01:14,10,07,1, 11.9,1,1, 17.246, 10562.769, 444.399, 52915.750 25/08/15,10:01:14,11,07,1, 11.9,1,1, 17.246, 10562.793, 444.402, 52915.766 25/08/15,10:01:14,12,07,1, 11.9,1,1, 17.246, 10562.783, 444.387, 52915.823 25/08/15,10:01:14,13,07,1, 11.9,1,1, 17.246, 10562.777, 444.414, 52915.804 25/08/15,10:01:14,14,07,1, 11.9,1,1, 17.246, 10562.776, 444.423, 52915.736 25/08/15,10:01:14,15,07,1, 11.9,1,1, 17.246, 10562.777, 444.407, 52915.763 25/08/15,10:01:14,16,07,1, 11.9,1,1, 17.246, 10562.767, 444.398, 52915.737 25/08/15,10:01:14,17,07,1, 11.9,1,1, 17.246, 10562.761, 444.427, 52915.768 25/08/15,10:01:14,18,07,1, 11.9,1,1, 17.246, 10562.757, 444.393, 52915.757 25/08/15,10:01:14,19,07,1, 11.9,1,1, 17.246, 10562.760, 444.397, 52915.781 25/08/15,10:01:15,00,08,1, 11.9,1,1, 17.247, 10562.758, 444.397, 52915.781 25/08/15,10:01:15,01,08,1, 11.9,1,1, 17.247, 10562.754, 444.409, 52915.841 25/08/15,10:01:15,02,08,1, 11.9,1,1, 17.247, 10562.765, 444.414, 52915.845 25/08/15,10:01:15,03,08,1, 11.9,1,1, 17.247, 10562.744, 444.398, 52915.763 25/08/15,10:01:15,04,08,1, 11.9,1,1, 17.247, 10562.747, 444.414, 52915.764 25/08/15,10:01:15,05,08,1, 11.9,1,1, 17.247, 10562.745, 444.402, 52915.823 25/08/15,10:01:15,06,08,1, 11.9,1,1, 17.247, 10562.731, 444.411, 52915.775 25/08/15,10:01:15,07,08,1, 11.9,1,1, 17.247, 10562.728, 444.389, 52915.780 25/08/15,10:01:15,08,08,1, 11.9,1,1, 17.247, 10562.710, 444.403, 52915.740 25/08/15,10:01:15,09,08,1, 11.9,1,1, 17.247, 10562.712, 444.389, 52915.820 25/08/15,10:01:15,10,08,1, 11.9,1,1, 17.247, 10562.735, 444.402, 52915.752 25/08/15,10:01:15,11,08,1, 11.9,1,1, 17.247, 10562.725, 444.392, 52915.858 25/08/15,10:01:15,12,08,1, 11.9,1,1, 17.247, 10562.719, 444.386, 52915.813 25/08/15,10:01:15,13,08,1, 11.9,1,1, 17.247, 10562.706, 444.400, 52915.792 25/08/15,10:01:15,14,08,1, 11.9,1,1, 17.247, 10562.733, 444.390, 52915.757 25/08/15,10:01:15,15,08,1, 11.9,1,1, 17.247, 10562.705, 444.419, 52915.779 25/08/15,10:01:15,16,08,1, 11.9,1,1, 17.247, 10562.694, 444.381, 52915.719 25/08/15,10:01:15,17,08,1, 11.9,1,1, 17.247, 10562.695, 444.408, 52915.772 25/08/15,10:01:15,18,08,1, 11.9,1,1, 17.247, 10562.697, 444.388, 52915.798 25/08/15,10:01:15,19,08,1, 11.9,1,1, 17.247, 10562.700, 444.385, 52915.766 25/08/15,10:01:16,00,07,1, 11.9,1,1, 17.242, 10562.700, 444.385, 52915.766 25/08/15,10:01:16,01,07,1, 11.9,1,1, 17.242, 10562.671, 444.404, 52915.771 25/08/15,10:01:16,02,07,1, 11.9,1,1, 17.242, 10562.674, 444.383, 52915.746 25/08/15,10:01:16,03,07,1, 11.9,1,1, 17.242, 10562.688, 444.403, 52915.757 25/08/15,10:01:16,04,07,1, 11.9,1,1, 17.242, 10562.687, 444.382, 52915.819 25/08/15,10:01:16,05,07,1, 11.9,1,1, 17.242, 10562.691, 444.392, 52915.718 25/08/15,10:01:16,06,07,1, 11.9,1,1, 17.242, 10562.653, 444.395, 52915.820 25/08/15,10:01:16,07,07,1, 11.9,1,1, 17.242, 10562.651, 444.402, 52915.826 25/08/15,10:01:16,08,07,1, 11.9,1,1, 17.242, 10562.671, 444.410, 52915.765 25/08/15,10:01:16,09,07,1, 11.9,1,1, 17.242, 10562.651, 444.385, 52915.758 25/08/15,10:01:16,10,07,1, 11.9,1,1, 17.242, 10562.653, 444.394, 52915.810 25/08/15,10:01:16,11,07,1, 11.9,1,1, 17.242, 10562.644, 444.412, 52915.755 25/08/15,10:01:16,12,07,1, 11.9,1,1, 17.242, 10562.663, 444.376, 52915.721 25/08/15,10:01:16,13,07,1, 11.9,1,1, 17.242, 10562.647, 444.412, 52915.810 25/08/15,10:01:16,14,07,1, 11.9,1,1, 17.242, 10562.640, 444.390, 52915.769 25/08/15,10:01:16,15,07,1, 11.9,1,1, 17.242, 10562.647, 444.389, 52915.789 25/08/15,10:01:16,16,07,1, 11.9,1,1, 17.242, 10562.629, 444.417, 52915.815 25/08/15,10:01:16,17,07,1, 11.9,1,1, 17.242, 10562.624, 444.410, 52915.712 25/08/15,10:01:16,18,07,1, 11.9,1,1, 17.242, 10562.619, 444.391, 52915.742 25/08/15,10:01:16,19,07,1, 11.9,1,1, 17.242, 10562.625, 444.398, 52915.772 25/08/15,10:01:17,00,07,1, 12.0,1,1, 17.243, 10562.617, 444.398, 52915.772 25/08/15,10:01:17,01,07,1, 12.0,1,1, 17.243, 10562.618, 444.394, 52915.773 25/08/15,10:01:17,02,07,1, 12.0,1,1, 17.243, 10562.594, 444.375, 52915.705 25/08/15,10:01:17,03,07,1, 12.0,1,1, 17.243, 10562.625, 444.397, 52915.735 25/08/15,10:01:17,04,07,1, 12.0,1,1, 17.243, 10562.585, 444.399, 52915.742 25/08/15,10:01:17,05,07,1, 12.0,1,1, 17.243, 10562.583, 444.380, 52915.796 25/08/15,10:01:17,06,07,1, 12.0,1,1, 17.243, 10562.580, 444.394, 52915.786 25/08/15,10:01:17,07,07,1, 12.0,1,1, 17.243, 10562.603, 444.408, 52915.700 25/08/15,10:01:17,08,07,1, 12.0,1,1, 17.243, 10562.569, 444.386, 52915.785 25/08/15,10:01:17,09,07,1, 12.0,1,1, 17.243, 10562.577, 444.385, 52915.752 25/08/15,10:01:17,10,07,1, 12.0,1,1, 17.243, 10562.564, 444.423, 52915.852 25/08/15,10:01:17,11,07,1, 12.0,1,1, 17.243, 10562.559, 444.409, 52915.814 25/08/15,10:01:17,12,07,1, 12.0,1,1, 17.243, 10562.559, 444.395, 52915.726 25/08/15,10:01:17,13,07,1, 12.0,1,1, 17.243, 10562.549, 444.401, 52915.775 25/08/15,10:01:17,14,07,1, 12.0,1,1, 17.243, 10562.561, 444.404, 52915.737 25/08/15,10:01:17,15,07,1, 12.0,1,1, 17.243, 10562.542, 444.422, 52915.836 25/08/15,10:01:17,16,07,1, 12.0,1,1, 17.243, 10562.551, 444.419, 52915.789 25/08/15,10:01:17,17,07,1, 12.0,1,1, 17.243, 10562.548, 444.432, 52915.738 25/08/15,10:01:17,18,07,1, 12.0,1,1, 17.243, 10562.542, 444.389, 52915.730 25/08/15,10:01:17,19,07,1, 12.0,1,1, 17.243, 10562.549, 444.428, 52915.817 25/08/15,10:01:18,00,08,1, 11.9,1,1, 17.245, 10562.541, 444.428, 52915.817 25/08/15,10:01:18,01,08,1, 11.9,1,1, 17.245, 10562.534, 444.397, 52915.749 25/08/15,10:01:18,02,08,1, 11.9,1,1, 17.245, 10562.551, 444.417, 52915.733 25/08/15,10:01:18,03,08,1, 11.9,1,1, 17.245, 10562.531, 444.410, 52915.744 25/08/15,10:01:18,04,08,1, 11.9,1,1, 17.245, 10562.544, 444.417, 52915.736 25/08/15,10:01:18,05,08,1, 11.9,1,1, 17.245, 10562.540, 444.420, 52915.812 25/08/15,10:01:18,06,08,1, 11.9,1,1, 17.245, 10562.554, 444.441, 52915.780 25/08/15,10:01:18,07,08,1, 11.9,1,1, 17.245, 10562.511, 444.400, 52915.732 25/08/15,10:01:18,08,08,1, 11.9,1,1, 17.245, 10562.524, 444.425, 52915.798 25/08/15,10:01:18,09,08,1, 11.9,1,1, 17.245, 10562.525, 444.410, 52915.791 25/08/15,10:01:18,10,08,1, 11.9,1,1, 17.245, 10562.532, 444.394, 52915.785 25/08/15,10:01:18,11,08,1, 11.9,1,1, 17.245, 10562.484, 444.394, 52915.753 25/08/15,10:01:18,12,08,1, 11.9,1,1, 17.245, 10562.475, 444.424, 52915.748 25/08/15,10:01:18,13,08,1, 11.9,1,1, 17.245, 10562.514, 444.426, 52915.739 25/08/15,10:01:18,14,08,1, 11.9,1,1, 17.245, 10562.485, 444.401, 52915.740 25/08/15,10:01:18,15,08,1, 11.9,1,1, 17.245, 10562.499, 444.412, 52915.721 25/08/15,10:01:18,16,08,1, 11.9,1,1, 17.245, 10562.508, 444.435, 52915.747 25/08/15,10:01:18,17,08,1, 11.9,1,1, 17.245, 10562.457, 444.435, 52915.805 25/08/15,10:01:18,18,08,1, 11.9,1,1, 17.245, 10562.483, 444.427, 52915.742 25/08/15,10:01:18,19,08,1, 11.9,1,1, 17.245, 10562.473, 444.436, 52915.778 25/08/15,10:01:19,00,09,1, 12.0,1,1, 17.243, 10562.466, 444.436, 52915.778 25/08/15,10:01:19,01,09,1, 12.0,1,1, 17.243, 10562.462, 444.438, 52915.746 25/08/15,10:01:19,02,09,1, 12.0,1,1, 17.243, 10562.466, 444.436, 52915.834 25/08/15,10:01:19,03,09,1, 12.0,1,1, 17.243, 10562.460, 444.416, 52915.811 25/08/15,10:01:19,04,09,1, 12.0,1,1, 17.243, 10562.451, 444.430, 52915.751 25/08/15,10:01:19,05,09,1, 12.0,1,1, 17.243, 10562.459, 444.408, 52915.705 25/08/15,10:01:19,06,09,1, 12.0,1,1, 17.243, 10562.473, 444.418, 52915.705 25/08/15,10:01:19,07,09,1, 12.0,1,1, 17.243, 10562.462, 444.414, 52915.676 25/08/15,10:01:19,08,09,1, 12.0,1,1, 17.243, 10562.441, 444.424, 52915.785 25/08/15,10:01:19,09,09,1, 12.0,1,1, 17.243, 10562.450, 444.398, 52915.757 25/08/15,10:01:19,10,09,1, 12.0,1,1, 17.243, 10562.438, 444.429, 52915.755 25/08/15,10:01:19,11,09,1, 12.0,1,1, 17.243, 10562.452, 444.404, 52915.732 25/08/15,10:01:19,12,09,1, 12.0,1,1, 17.243, 10562.409, 444.409, 52915.681 25/08/15,10:01:19,13,09,1, 12.0,1,1, 17.243, 10562.418, 444.392, 52915.812 25/08/15,10:01:19,14,09,1, 12.0,1,1, 17.243, 10562.446, 444.399, 52915.720 25/08/15,10:01:19,15,09,1, 12.0,1,1, 17.243, 10562.436, 444.412, 52915.802 25/08/15,10:01:19,16,09,1, 12.0,1,1, 17.243, 10562.418, 444.408, 52915.774 25/08/15,10:01:19,17,09,1, 12.0,1,1, 17.243, 10562.410, 444.405, 52915.763 25/08/15,10:01:19,18,09,1, 12.0,1,1, 17.243, 10562.419, 444.418, 52915.731 25/08/15,10:01:19,19,09,1, 12.0,1,1, 17.243, 10562.422, 444.391, 52915.701 25/08/15,10:01:20,00,07,1, 11.8,1,1, 17.244, 10562.416, 444.391, 52915.701 25/08/15,10:01:20,01,07,1, 11.8,1,1, 17.244, 10562.411, 444.429, 52915.778 25/08/15,10:01:20,02,07,1, 11.8,1,1, 17.244, 10562.419, 444.405, 52915.724 25/08/15,10:01:20,03,07,1, 11.8,1,1, 17.244, 10562.380, 444.399, 52915.728 25/08/15,10:01:20,04,07,1, 11.8,1,1, 17.244, 10562.396, 444.389, 52915.783 25/08/15,10:01:20,05,07,1, 11.8,1,1, 17.244, 10562.393, 444.395, 52915.696 25/08/15,10:01:20,06,07,1, 11.8,1,1, 17.244, 10562.386, 444.404, 52915.770 25/08/15,10:01:20,07,07,1, 11.8,1,1, 17.244, 10562.390, 444.413, 52915.715 25/08/15,10:01:20,08,07,1, 11.8,1,1, 17.244, 10562.391, 444.389, 52915.684 25/08/15,10:01:20,09,07,1, 11.8,1,1, 17.244, 10562.390, 444.381, 52915.752 25/08/15,10:01:20,10,07,1, 11.8,1,1, 17.244, 10562.383, 444.392, 52915.737 25/08/15,10:01:20,11,07,1, 11.8,1,1, 17.244, 10562.375, 444.379, 52915.721 25/08/15,10:01:20,12,07,1, 11.8,1,1, 17.244, 10562.378, 444.389, 52915.725 25/08/15,10:01:20,13,07,1, 11.8,1,1, 17.244, 10562.363, 444.370, 52915.722 25/08/15,10:01:20,14,07,1, 11.8,1,1, 17.244, 10562.368, 444.385, 52915.790 25/08/15,10:01:20,15,07,1, 11.8,1,1, 17.244, 10562.384, 444.379, 52915.736 25/08/15,10:01:20,16,07,1, 11.8,1,1, 17.244, 10562.389, 444.388, 52915.720 25/08/15,10:01:20,17,07,1, 11.8,1,1, 17.244, 10562.339, 444.368, 52915.737 25/08/15,10:01:20,18,07,1, 11.8,1,1, 17.244, 10562.374, 444.360, 52915.732 25/08/15,10:01:20,19,07,1, 11.8,1,1, 17.244, 10562.369, 444.373, 52915.708 25/08/15,10:01:21,00,09,1, 11.8,1,1, 17.246, 10562.366, 444.373, 52915.708 25/08/15,10:01:21,01,09,1, 11.8,1,1, 17.246, 10562.382, 444.346, 52915.724 25/08/15,10:01:21,02,09,1, 11.8,1,1, 17.246, 10562.390, 444.359, 52915.761 25/08/15,10:01:21,03,09,1, 11.8,1,1, 17.246, 10562.362, 444.360, 52915.691 25/08/15,10:01:21,04,09,1, 11.8,1,1, 17.246, 10562.360, 444.379, 52915.819 25/08/15,10:01:21,05,09,1, 11.8,1,1, 17.246, 10562.344, 444.369, 52915.742 25/08/15,10:01:21,06,09,1, 11.8,1,1, 17.246, 10562.359, 444.371, 52915.737 25/08/15,10:01:21,07,09,1, 11.8,1,1, 17.246, 10562.374, 444.386, 52915.758 25/08/15,10:01:21,08,09,1, 11.8,1,1, 17.246, 10562.403, 444.345, 52915.777 25/08/15,10:01:21,09,09,1, 11.8,1,1, 17.246, 10562.363, 444.354, 52915.772 25/08/15,10:01:21,10,09,1, 11.8,1,1, 17.246, 10562.361, 444.399, 52915.762 25/08/15,10:01:21,11,09,1, 11.8,1,1, 17.246, 10562.386, 444.375, 52915.777 25/08/15,10:01:21,12,09,1, 11.8,1,1, 17.246, 10562.369, 444.353, 52915.725 25/08/15,10:01:21,13,09,1, 11.8,1,1, 17.246, 10562.387, 444.372, 52915.758 25/08/15,10:01:21,14,09,1, 11.8,1,1, 17.246, 10562.413, 444.376, 52915.701 25/08/15,10:01:21,15,09,1, 11.8,1,1, 17.246, 10562.379, 444.371, 52915.730 25/08/15,10:01:21,16,09,1, 11.8,1,1, 17.246, 10562.418, 444.376, 52915.790 25/08/15,10:01:21,17,09,1, 11.8,1,1, 17.246, 10562.386, 444.389, 52915.745 25/08/15,10:01:21,18,09,1, 11.8,1,1, 17.246, 10562.387, 444.367, 52915.703 25/08/15,10:01:21,19,09,1, 11.8,1,1, 17.246, 10562.378, 444.394, 52915.714 25/08/15,10:01:22,00,09,1, 11.9,1,1, 17.245, 10562.375, 444.394, 52915.714 25/08/15,10:01:22,01,09,1, 11.9,1,1, 17.245, 10562.378, 444.363, 52915.677 25/08/15,10:01:22,02,09,1, 11.9,1,1, 17.245, 10562.384, 444.374, 52915.702 25/08/15,10:01:22,03,09,1, 11.9,1,1, 17.245, 10562.395, 444.370, 52915.659 25/08/15,10:01:22,04,09,1, 11.9,1,1, 17.245, 10562.373, 444.371, 52915.758 25/08/15,10:01:22,05,09,1, 11.9,1,1, 17.245, 10562.370, 444.364, 52915.660 25/08/15,10:01:22,06,09,1, 11.9,1,1, 17.245, 10562.382, 444.365, 52915.708 25/08/15,10:01:22,07,09,1, 11.9,1,1, 17.245, 10562.394, 444.370, 52915.781 25/08/15,10:01:22,08,09,1, 11.9,1,1, 17.245, 10562.360, 444.369, 52915.658 25/08/15,10:01:22,09,09,1, 11.9,1,1, 17.245, 10562.376, 444.363, 52915.735 25/08/15,10:01:22,10,09,1, 11.9,1,1, 17.245, 10562.354, 444.372, 52915.709 25/08/15,10:01:22,11,09,1, 11.9,1,1, 17.245, 10562.370, 444.360, 52915.661 25/08/15,10:01:22,12,09,1, 11.9,1,1, 17.245, 10562.380, 444.351, 52915.759 25/08/15,10:01:22,13,09,1, 11.9,1,1, 17.245, 10562.384, 444.355, 52915.656 25/08/15,10:01:22,14,09,1, 11.9,1,1, 17.245, 10562.366, 444.378, 52915.785 25/08/15,10:01:22,15,09,1, 11.9,1,1, 17.245, 10562.376, 444.356, 52915.711 25/08/15,10:01:22,16,09,1, 11.9,1,1, 17.245, 10562.369, 444.370, 52915.715 25/08/15,10:01:22,17,09,1, 11.9,1,1, 17.245, 10562.377, 444.378, 52915.688 25/08/15,10:01:22,18,09,1, 11.9,1,1, 17.245, 10562.390, 444.370, 52915.682 25/08/15,10:01:22,19,09,1, 11.9,1,1, 17.245, 10562.381, 444.368, 52915.699 25/08/15,10:01:23,00,10,1, 12.0,1,1, 17.245, 10562.375, 444.368, 52915.699 25/08/15,10:01:23,01,10,1, 12.0,1,1, 17.245, 10562.381, 444.367, 52915.714 25/08/15,10:01:23,02,10,1, 12.0,1,1, 17.245, 10562.361, 444.356, 52915.703 25/08/15,10:01:23,03,10,1, 12.0,1,1, 17.245, 10562.385, 444.363, 52915.680 25/08/15,10:01:23,04,10,1, 12.0,1,1, 17.245, 10562.370, 444.380, 52915.677 25/08/15,10:01:23,05,10,1, 12.0,1,1, 17.245, 10562.363, 444.375, 52915.646 25/08/15,10:01:23,06,10,1, 12.0,1,1, 17.245, 10562.370, 444.362, 52915.672 25/08/15,10:01:23,07,10,1, 12.0,1,1, 17.245, 10562.383, 444.361, 52915.653 25/08/15,10:01:23,08,10,1, 12.0,1,1, 17.245, 10562.367, 444.362, 52915.608 25/08/15,10:01:23,09,10,1, 12.0,1,1, 17.245, 10562.373, 444.358, 52915.630 25/08/15,10:01:23,10,10,1, 12.0,1,1, 17.245, 10562.361, 444.364, 52915.722 25/08/15,10:01:23,11,10,1, 12.0,1,1, 17.245, 10562.363, 444.346, 52915.683 25/08/15,10:01:23,12,10,1, 12.0,1,1, 17.245, 10562.383, 444.361, 52915.734 25/08/15,10:01:23,13,10,1, 12.0,1,1, 17.245, 10562.369, 444.352, 52915.719 25/08/15,10:01:23,14,10,1, 12.0,1,1, 17.245, 10562.377, 444.325, 52915.700 25/08/15,10:01:23,15,10,1, 12.0,1,1, 17.245, 10562.369, 444.356, 52915.683 25/08/15,10:01:23,16,10,1, 12.0,1,1, 17.245, 10562.391, 444.355, 52915.746 25/08/15,10:01:23,17,10,1, 12.0,1,1, 17.245, 10562.387, 444.369, 52915.696 25/08/15,10:01:23,18,10,1, 12.0,1,1, 17.245, 10562.352, 444.351, 52915.697 25/08/15,10:01:23,19,10,1, 12.0,1,1, 17.245, 10562.378, 444.363, 52915.796 25/08/15,10:01:24,00,08,1, 11.9,1,1, 17.244, 10562.375, 444.363, 52915.796 25/08/15,10:01:24,01,08,1, 11.9,1,1, 17.244, 10562.376, 444.362, 52915.700 25/08/15,10:01:24,02,08,1, 11.9,1,1, 17.244, 10562.378, 444.348, 52915.675 25/08/15,10:01:24,03,08,1, 11.9,1,1, 17.244, 10562.367, 444.333, 52915.660 25/08/15,10:01:24,04,08,1, 11.9,1,1, 17.244, 10562.367, 444.345, 52915.684 25/08/15,10:01:24,05,08,1, 11.9,1,1, 17.244, 10562.363, 444.358, 52915.692 25/08/15,10:01:24,06,08,1, 11.9,1,1, 17.244, 10562.379, 444.340, 52915.665 25/08/15,10:01:24,07,08,1, 11.9,1,1, 17.244, 10562.350, 444.346, 52915.653 25/08/15,10:01:24,08,08,1, 11.9,1,1, 17.244, 10562.365, 444.329, 52915.676 25/08/15,10:01:24,09,08,1, 11.9,1,1, 17.244, 10562.362, 444.356, 52915.672 25/08/15,10:01:24,10,08,1, 11.9,1,1, 17.244, 10562.375, 444.335, 52915.641 25/08/15,10:01:24,11,08,1, 11.9,1,1, 17.244, 10562.364, 444.344, 52915.647 25/08/15,10:01:24,12,08,1, 11.9,1,1, 17.244, 10562.374, 444.360, 52915.720 25/08/15,10:01:24,13,08,1, 11.9,1,1, 17.244, 10562.389, 444.365, 52915.665 25/08/15,10:01:24,14,08,1, 11.9,1,1, 17.244, 10562.374, 444.372, 52915.686 25/08/15,10:01:24,15,08,1, 11.9,1,1, 17.244, 10562.389, 444.350, 52915.734 25/08/15,10:01:24,16,08,1, 11.9,1,1, 17.244, 10562.361, 444.329, 52915.601 25/08/15,10:01:24,17,08,1, 11.9,1,1, 17.244, 10562.361, 444.358, 52915.681 25/08/15,10:01:24,18,08,1, 11.9,1,1, 17.244, 10562.350, 444.320, 52915.624 25/08/15,10:01:24,19,08,1, 11.9,1,1, 17.244, 10562.369, 444.344, 52915.671 25/08/15,10:01:25,00,09,1, 11.9,1,1, 17.245, 10562.366, 444.344, 52915.671 25/08/15,10:01:25,01,09,1, 11.9,1,1, 17.245, 10562.402, 444.368, 52915.675 25/08/15,10:01:25,02,09,1, 11.9,1,1, 17.245, 10562.368, 444.340, 52915.623 25/08/15,10:01:25,03,09,1, 11.9,1,1, 17.245, 10562.353, 444.358, 52915.635 25/08/15,10:01:25,04,09,1, 11.9,1,1, 17.245, 10562.383, 444.328, 52915.589 25/08/15,10:01:25,05,09,1, 11.9,1,1, 17.245, 10562.385, 444.333, 52915.605 25/08/15,10:01:25,06,09,1, 11.9,1,1, 17.245, 10562.356, 444.329, 52915.587 25/08/15,10:01:25,07,09,1, 11.9,1,1, 17.245, 10562.345, 444.334, 52915.669 25/08/15,10:01:25,08,09,1, 11.9,1,1, 17.245, 10562.377, 444.328, 52915.602 25/08/15,10:01:25,09,09,1, 11.9,1,1, 17.245, 10562.377, 444.336, 52915.703 25/08/15,10:01:25,10,09,1, 11.9,1,1, 17.245, 10562.356, 444.340, 52915.682 25/08/15,10:01:25,11,09,1, 11.9,1,1, 17.245, 10562.374, 444.333, 52915.602 25/08/15,10:01:25,12,09,1, 11.9,1,1, 17.245, 10562.394, 444.328, 52915.599 25/08/15,10:01:25,13,09,1, 11.9,1,1, 17.245, 10562.375, 444.339, 52915.671 25/08/15,10:01:25,14,09,1, 11.9,1,1, 17.245, 10562.396, 444.340, 52915.691 25/08/15,10:01:25,15,09,1, 11.9,1,1, 17.245, 10562.366, 444.325, 52915.616 25/08/15,10:01:25,16,09,1, 11.9,1,1, 17.245, 10562.385, 444.319, 52915.633 25/08/15,10:01:25,17,09,1, 11.9,1,1, 17.245, 10562.396, 444.318, 52915.628 25/08/15,10:01:25,18,09,1, 11.9,1,1, 17.245, 10562.370, 444.320, 52915.696 25/08/15,10:01:25,19,09,1, 11.9,1,1, 17.245, 10562.387, 444.300, 52915.613 25/08/15,10:01:26,00,08,1, 11.9,1,1, 17.246, 10562.383, 444.300, 52915.613 25/08/15,10:01:26,01,08,1, 11.9,1,1, 17.246, 10562.356, 444.330, 52915.670 25/08/15,10:01:26,02,08,1, 11.9,1,1, 17.246, 10562.369, 444.316, 52915.678 25/08/15,10:01:26,03,08,1, 11.9,1,1, 17.246, 10562.362, 444.328, 52915.687 25/08/15,10:01:26,04,08,1, 11.9,1,1, 17.246, 10562.379, 444.294, 52915.622 25/08/15,10:01:26,05,08,1, 11.9,1,1, 17.246, 10562.367, 444.322, 52915.612 25/08/15,10:01:26,06,08,1, 11.9,1,1, 17.246, 10562.363, 444.308, 52915.627 25/08/15,10:01:26,07,08,1, 11.9,1,1, 17.246, 10562.385, 444.308, 52915.680 25/08/15,10:01:26,08,08,1, 11.9,1,1, 17.246, 10562.347, 444.302, 52915.715 25/08/15,10:01:26,09,08,1, 11.9,1,1, 17.246, 10562.356, 444.308, 52915.639 25/08/15,10:01:26,10,08,1, 11.9,1,1, 17.246, 10562.356, 444.309, 52915.591 25/08/15,10:01:26,11,08,1, 11.9,1,1, 17.246, 10562.386, 444.315, 52915.650 25/08/15,10:01:26,12,08,1, 11.9,1,1, 17.246, 10562.367, 444.321, 52915.616 25/08/15,10:01:26,13,08,1, 11.9,1,1, 17.246, 10562.371, 444.308, 52915.632 25/08/15,10:01:26,14,08,1, 11.9,1,1, 17.246, 10562.331, 444.302, 52915.626 25/08/15,10:01:26,15,08,1, 11.9,1,1, 17.246, 10562.361, 444.319, 52915.626 25/08/15,10:01:26,16,08,1, 11.9,1,1, 17.246, 10562.360, 444.325, 52915.697 25/08/15,10:01:26,17,08,1, 11.9,1,1, 17.246, 10562.359, 444.287, 52915.591 25/08/15,10:01:26,18,08,1, 11.9,1,1, 17.246, 10562.374, 444.292, 52915.561 25/08/15,10:01:26,19,08,1, 11.9,1,1, 17.246, 10562.384, 444.287, 52915.633 25/08/15,10:01:27,00,10,1, 12.0,1,1, 17.246, 10562.383, 444.287, 52915.633 25/08/15,10:01:27,01,10,1, 12.0,1,1, 17.246, 10562.367, 444.271, 52915.636 25/08/15,10:01:27,02,10,1, 12.0,1,1, 17.246, 10562.381, 444.283, 52915.627 25/08/15,10:01:27,03,10,1, 12.0,1,1, 17.246, 10562.381, 444.323, 52915.660 25/08/15,10:01:27,04,10,1, 12.0,1,1, 17.246, 10562.371, 444.299, 52915.669 25/08/15,10:01:27,05,10,1, 12.0,1,1, 17.246, 10562.384, 444.291, 52915.609 25/08/15,10:01:27,06,10,1, 12.0,1,1, 17.246, 10562.373, 444.279, 52915.662 25/08/15,10:01:27,07,10,1, 12.0,1,1, 17.246, 10562.379, 444.290, 52915.603 25/08/15,10:01:27,08,10,1, 12.0,1,1, 17.246, 10562.390, 444.319, 52915.618 25/08/15,10:01:27,09,10,1, 12.0,1,1, 17.246, 10562.396, 444.284, 52915.616 25/08/15,10:01:27,10,10,1, 12.0,1,1, 17.246, 10562.379, 444.312, 52915.639 25/08/15,10:01:27,11,10,1, 12.0,1,1, 17.246, 10562.399, 444.284, 52915.622 25/08/15,10:01:27,12,10,1, 12.0,1,1, 17.246, 10562.413, 444.298, 52915.673 25/08/15,10:01:27,13,10,1, 12.0,1,1, 17.246, 10562.378, 444.310, 52915.633 25/08/15,10:01:27,14,10,1, 12.0,1,1, 17.246, 10562.394, 444.283, 52915.635 25/08/15,10:01:27,15,10,1, 12.0,1,1, 17.246, 10562.381, 444.304, 52915.650 25/08/15,10:01:27,16,10,1, 12.0,1,1, 17.246, 10562.384, 444.297, 52915.601 25/08/15,10:01:27,17,10,1, 12.0,1,1, 17.246, 10562.386, 444.285, 52915.610 25/08/15,10:01:27,18,10,1, 12.0,1,1, 17.246, 10562.387, 444.304, 52915.601 25/08/15,10:01:27,19,10,1, 12.0,1,1, 17.246, 10562.388, 444.309, 52915.653 25/08/15,10:01:28,00,10,1, 12.0,1,1, 17.245, 10562.383, 444.309, 52915.653 25/08/15,10:01:28,01,10,1, 12.0,1,1, 17.245, 10562.392, 444.284, 52915.637 25/08/15,10:01:28,02,10,1, 12.0,1,1, 17.245, 10562.416, 444.282, 52915.606 25/08/15,10:01:28,03,10,1, 12.0,1,1, 17.245, 10562.404, 444.293, 52915.651 25/08/15,10:01:28,04,10,1, 12.0,1,1, 17.245, 10562.407, 444.298, 52915.647 25/08/15,10:01:28,05,10,1, 12.0,1,1, 17.245, 10562.410, 444.292, 52915.611 25/08/15,10:01:28,06,10,1, 12.0,1,1, 17.245, 10562.405, 444.281, 52915.554 25/08/15,10:01:28,07,10,1, 12.0,1,1, 17.245, 10562.429, 444.287, 52915.623 25/08/15,10:01:28,08,10,1, 12.0,1,1, 17.245, 10562.388, 444.264, 52915.617 25/08/15,10:01:28,09,10,1, 12.0,1,1, 17.245, 10562.425, 444.283, 52915.649 25/08/15,10:01:28,10,10,1, 12.0,1,1, 17.245, 10562.416, 444.282, 52915.542 25/08/15,10:01:28,11,10,1, 12.0,1,1, 17.245, 10562.425, 444.271, 52915.607 25/08/15,10:01:28,12,10,1, 12.0,1,1, 17.245, 10562.436, 444.249, 52915.613 25/08/15,10:01:28,13,10,1, 12.0,1,1, 17.245, 10562.432, 444.284, 52915.649 25/08/15,10:01:28,14,10,1, 12.0,1,1, 17.245, 10562.432, 444.274, 52915.660 25/08/15,10:01:28,15,10,1, 12.0,1,1, 17.245, 10562.413, 444.285, 52915.607 25/08/15,10:01:28,16,10,1, 12.0,1,1, 17.245, 10562.440, 444.280, 52915.531 25/08/15,10:01:28,17,10,1, 12.0,1,1, 17.245, 10562.424, 444.287, 52915.611 25/08/15,10:01:28,18,10,1, 12.0,1,1, 17.245, 10562.442, 444.285, 52915.658 25/08/15,10:01:28,19,10,1, 12.0,1,1, 17.245, 10562.432, 444.297, 52915.639 25/08/15,10:01:29,00,09,1, 11.9,1,1, 17.246, 10562.425, 444.297, 52915.639 25/08/15,10:01:29,01,09,1, 11.9,1,1, 17.246, 10562.448, 444.294, 52915.600 25/08/15,10:01:29,02,09,1, 11.9,1,1, 17.246, 10562.454, 444.272, 52915.589 25/08/15,10:01:29,03,09,1, 11.9,1,1, 17.246, 10562.453, 444.288, 52915.571 25/08/15,10:01:29,04,09,1, 11.9,1,1, 17.246, 10562.461, 444.299, 52915.679 25/08/15,10:01:29,05,09,1, 11.9,1,1, 17.246, 10562.473, 444.281, 52915.540 25/08/15,10:01:29,06,09,1, 11.9,1,1, 17.246, 10562.461, 444.301, 52915.650 25/08/15,10:01:29,07,09,1, 11.9,1,1, 17.246, 10562.462, 444.306, 52915.654 25/08/15,10:01:29,08,09,1, 11.9,1,1, 17.246, 10562.488, 444.276, 52915.628 25/08/15,10:01:29,09,09,1, 11.9,1,1, 17.246, 10562.480, 444.268, 52915.649 25/08/15,10:01:29,10,09,1, 11.9,1,1, 17.246, 10562.454, 444.282, 52915.650 25/08/15,10:01:29,11,09,1, 11.9,1,1, 17.246, 10562.488, 444.266, 52915.618 25/08/15,10:01:29,12,09,1, 11.9,1,1, 17.246, 10562.467, 444.262, 52915.569 25/08/15,10:01:29,13,09,1, 11.9,1,1, 17.246, 10562.492, 444.256, 52915.569 25/08/15,10:01:29,14,09,1, 11.9,1,1, 17.246, 10562.475, 444.271, 52915.632 25/08/15,10:01:29,15,09,1, 11.9,1,1, 17.246, 10562.456, 444.279, 52915.555 25/08/15,10:01:29,16,09,1, 11.9,1,1, 17.246, 10562.472, 444.266, 52915.609 25/08/15,10:01:29,17,09,1, 11.9,1,1, 17.246, 10562.467, 444.271, 52915.651 25/08/15,10:01:29,18,09,1, 11.9,1,1, 17.246, 10562.480, 444.255, 52915.527 25/08/15,10:01:29,19,09,1, 11.9,1,1, 17.246, 10562.482, 444.272, 52915.630 25/08/15,10:01:30,00,10,1, 11.9,1,1, 17.245, 10562.475, 444.272, 52915.630 25/08/15,10:01:30,01,10,1, 11.9,1,1, 17.245, 10562.483, 444.261, 52915.559 25/08/15,10:01:30,02,10,1, 11.9,1,1, 17.245, 10562.486, 444.271, 52915.551 25/08/15,10:01:30,03,10,1, 11.9,1,1, 17.245, 10562.472, 444.244, 52915.587 25/08/15,10:01:30,04,10,1, 11.9,1,1, 17.245, 10562.489, 444.246, 52915.576 25/08/15,10:01:30,05,10,1, 11.9,1,1, 17.245, 10562.483, 444.249, 52915.588 25/08/15,10:01:30,06,10,1, 11.9,1,1, 17.245, 10562.480, 444.241, 52915.558 25/08/15,10:01:30,07,10,1, 11.9,1,1, 17.245, 10562.508, 444.273, 52915.563 25/08/15,10:01:30,08,10,1, 11.9,1,1, 17.245, 10562.511, 444.260, 52915.577 25/08/15,10:01:30,09,10,1, 11.9,1,1, 17.245, 10562.494, 444.277, 52915.625 25/08/15,10:01:30,10,10,1, 11.9,1,1, 17.245, 10562.508, 444.248, 52915.575 25/08/15,10:01:30,11,10,1, 11.9,1,1, 17.245, 10562.495, 444.261, 52915.523 25/08/15,10:01:30,12,10,1, 11.9,1,1, 17.245, 10562.489, 444.242, 52915.515 25/08/15,10:01:30,13,10,1, 11.9,1,1, 17.245, 10562.490, 444.240, 52915.588 25/08/15,10:01:30,14,10,1, 11.9,1,1, 17.245, 10562.529, 444.261, 52915.558 25/08/15,10:01:30,15,10,1, 11.9,1,1, 17.245, 10562.506, 444.263, 52915.569 25/08/15,10:01:30,16,10,1, 11.9,1,1, 17.245, 10562.522, 444.285, 52915.538 25/08/15,10:01:30,17,10,1, 11.9,1,1, 17.245, 10562.511, 444.273, 52915.601 25/08/15,10:01:30,18,10,1, 11.9,1,1, 17.245, 10562.523, 444.249, 52915.545 25/08/15,10:01:30,19,10,1, 11.9,1,1, 17.245, 10562.517, 444.239, 52915.498 25/08/15,10:01:31,00,10,1, 11.9,1,1, 17.248, 10562.516, 444.239, 52915.498 25/08/15,10:01:31,01,10,1, 11.9,1,1, 17.248, 10562.511, 444.250, 52915.532 25/08/15,10:01:31,02,10,1, 11.9,1,1, 17.248, 10562.534, 444.250, 52915.593 25/08/15,10:01:31,03,10,1, 11.9,1,1, 17.248, 10562.539, 444.240, 52915.534 25/08/15,10:01:31,04,10,1, 11.9,1,1, 17.248, 10562.537, 444.257, 52915.513 25/08/15,10:01:31,05,10,1, 11.9,1,1, 17.248, 10562.538, 444.233, 52915.557 25/08/15,10:01:31,06,10,1, 11.9,1,1, 17.248, 10562.572, 444.247, 52915.496 25/08/15,10:01:31,07,10,1, 11.9,1,1, 17.248, 10562.543, 444.247, 52915.491 25/08/15,10:01:31,08,10,1, 11.9,1,1, 17.248, 10562.549, 444.236, 52915.564 25/08/15,10:01:31,09,10,1, 11.9,1,1, 17.248, 10562.554, 444.226, 52915.500 25/08/15,10:01:31,10,10,1, 11.9,1,1, 17.248, 10562.544, 444.245, 52915.521 25/08/15,10:01:31,11,10,1, 11.9,1,1, 17.248, 10562.540, 444.241, 52915.581 25/08/15,10:01:31,12,10,1, 11.9,1,1, 17.248, 10562.563, 444.226, 52915.562 25/08/15,10:01:31,13,10,1, 11.9,1,1, 17.248, 10562.542, 444.223, 52915.581 25/08/15,10:01:31,14,10,1, 11.9,1,1, 17.248, 10562.557, 444.214, 52915.535 25/08/15,10:01:31,15,10,1, 11.9,1,1, 17.248, 10562.580, 444.203, 52915.473 25/08/15,10:01:31,16,10,1, 11.9,1,1, 17.248, 10562.581, 444.226, 52915.538 25/08/15,10:01:31,17,10,1, 11.9,1,1, 17.248, 10562.585, 444.216, 52915.522 25/08/15,10:01:31,18,10,1, 11.9,1,1, 17.248, 10562.570, 444.210, 52915.482 25/08/15,10:01:31,19,10,1, 11.9,1,1, 17.248, 10562.552, 444.216, 52915.510 25/08/15,10:01:32,00,10,1, 11.9,1,1, 17.248, 10562.550, 444.216, 52915.510 25/08/15,10:01:32,01,10,1, 11.9,1,1, 17.248, 10562.570, 444.194, 52915.517 25/08/15,10:01:32,02,10,1, 11.9,1,1, 17.248, 10562.578, 444.221, 52915.516 25/08/15,10:01:32,03,10,1, 11.9,1,1, 17.248, 10562.603, 444.206, 52915.514 25/08/15,10:01:32,04,10,1, 11.9,1,1, 17.248, 10562.604, 444.213, 52915.500 25/08/15,10:01:32,05,10,1, 11.9,1,1, 17.248, 10562.610, 444.222, 52915.529 25/08/15,10:01:32,06,10,1, 11.9,1,1, 17.248, 10562.598, 444.194, 52915.498 25/08/15,10:01:32,07,10,1, 11.9,1,1, 17.248, 10562.623, 444.215, 52915.507 25/08/15,10:01:32,08,10,1, 11.9,1,1, 17.248, 10562.612, 444.179, 52915.477 25/08/15,10:01:32,09,10,1, 11.9,1,1, 17.248, 10562.631, 444.195, 52915.510 25/08/15,10:01:32,10,10,1, 11.9,1,1, 17.248, 10562.618, 444.187, 52915.490 25/08/15,10:01:32,11,10,1, 11.9,1,1, 17.248, 10562.630, 444.180, 52915.531 25/08/15,10:01:32,12,10,1, 11.9,1,1, 17.248, 10562.625, 444.198, 52915.534 25/08/15,10:01:32,13,10,1, 11.9,1,1, 17.248, 10562.619, 444.191, 52915.503 25/08/15,10:01:32,14,10,1, 11.9,1,1, 17.248, 10562.620, 444.196, 52915.526 25/08/15,10:01:32,15,10,1, 11.9,1,1, 17.248, 10562.648, 444.175, 52915.523 25/08/15,10:01:32,16,10,1, 11.9,1,1, 17.248, 10562.648, 444.183, 52915.508 25/08/15,10:01:32,17,10,1, 11.9,1,1, 17.248, 10562.657, 444.182, 52915.505 25/08/15,10:01:32,18,10,1, 11.9,1,1, 17.248, 10562.646, 444.184, 52915.509 25/08/15,10:01:32,19,10,1, 11.9,1,1, 17.248, 10562.665, 444.148, 52915.507 25/08/15,10:01:33,00,08,1, 11.9,1,1, 17.246, 10562.658, 444.148, 52915.507 25/08/15,10:01:33,01,08,1, 11.9,1,1, 17.246, 10562.671, 444.174, 52915.501 25/08/15,10:01:33,02,08,1, 11.9,1,1, 17.246, 10562.668, 444.171, 52915.480 25/08/15,10:01:33,03,08,1, 11.9,1,1, 17.246, 10562.680, 444.175, 52915.494 25/08/15,10:01:33,04,08,1, 11.9,1,1, 17.246, 10562.667, 444.165, 52915.526 25/08/15,10:01:33,05,08,1, 11.9,1,1, 17.246, 10562.685, 444.158, 52915.474 25/08/15,10:01:33,06,08,1, 11.9,1,1, 17.246, 10562.704, 444.161, 52915.498 25/08/15,10:01:33,07,08,1, 11.9,1,1, 17.246, 10562.712, 444.178, 52915.489 25/08/15,10:01:33,08,08,1, 11.9,1,1, 17.246, 10562.726, 444.158, 52915.455 25/08/15,10:01:33,09,08,1, 11.9,1,1, 17.246, 10562.704, 444.174, 52915.500 25/08/15,10:01:33,10,08,1, 11.9,1,1, 17.246, 10562.714, 444.162, 52915.547 25/08/15,10:01:33,11,08,1, 11.9,1,1, 17.246, 10562.744, 444.159, 52915.474 25/08/15,10:01:33,12,08,1, 11.9,1,1, 17.246, 10562.739, 444.169, 52915.498 25/08/15,10:01:33,13,08,1, 11.9,1,1, 17.246, 10562.725, 444.173, 52915.503 25/08/15,10:01:33,14,08,1, 11.9,1,1, 17.246, 10562.724, 444.183, 52915.535 25/08/15,10:01:33,15,08,1, 11.9,1,1, 17.246, 10562.733, 444.160, 52915.396 25/08/15,10:01:33,16,08,1, 11.9,1,1, 17.246, 10562.774, 444.167, 52915.443 25/08/15,10:01:33,17,08,1, 11.9,1,1, 17.246, 10562.756, 444.196, 52915.506 25/08/15,10:01:33,18,08,1, 11.9,1,1, 17.246, 10562.782, 444.155, 52915.502 25/08/15,10:01:33,19,08,1, 11.9,1,1, 17.246, 10562.781, 444.189, 52915.439 25/08/15,10:01:34,00,09,1, 11.9,1,1, 17.245, 10562.775, 444.189, 52915.439 25/08/15,10:01:34,01,09,1, 11.9,1,1, 17.245, 10562.761, 444.149, 52915.450 25/08/15,10:01:34,02,09,1, 11.9,1,1, 17.245, 10562.792, 444.151, 52915.391 25/08/15,10:01:34,03,09,1, 11.9,1,1, 17.245, 10562.803, 444.163, 52915.457 25/08/15,10:01:34,04,09,1, 11.9,1,1, 17.245, 10562.772, 444.151, 52915.499 25/08/15,10:01:34,05,09,1, 11.9,1,1, 17.245, 10562.787, 444.152, 52915.504 25/08/15,10:01:34,06,09,1, 11.9,1,1, 17.245, 10562.806, 444.164, 52915.455 25/08/15,10:01:34,07,09,1, 11.9,1,1, 17.245, 10562.811, 444.167, 52915.479 25/08/15,10:01:34,08,09,1, 11.9,1,1, 17.245, 10562.824, 444.162, 52915.499 25/08/15,10:01:34,09,09,1, 11.9,1,1, 17.245, 10562.806, 444.176, 52915.450 25/08/15,10:01:34,10,09,1, 11.9,1,1, 17.245, 10562.831, 444.164, 52915.456 25/08/15,10:01:34,11,09,1, 11.9,1,1, 17.245, 10562.810, 444.154, 52915.512 25/08/15,10:01:34,12,09,1, 11.9,1,1, 17.245, 10562.823, 444.138, 52915.417 25/08/15,10:01:34,13,09,1, 11.9,1,1, 17.245, 10562.832, 444.146, 52915.461 25/08/15,10:01:34,14,09,1, 11.9,1,1, 17.245, 10562.831, 444.164, 52915.463 25/08/15,10:01:34,15,09,1, 11.9,1,1, 17.245, 10562.852, 444.163, 52915.470 25/08/15,10:01:34,16,09,1, 11.9,1,1, 17.245, 10562.824, 444.157, 52915.488 25/08/15,10:01:34,17,09,1, 11.9,1,1, 17.245, 10562.824, 444.158, 52915.479 25/08/15,10:01:34,18,09,1, 11.9,1,1, 17.245, 10562.843, 444.145, 52915.422 25/08/15,10:01:34,19,09,1, 11.9,1,1, 17.245, 10562.868, 444.165, 52915.462 25/08/15,10:01:35,00,07,1, 12.0,1,1, 17.243, 10562.867, 444.165, 52915.462 25/08/15,10:01:35,01,07,1, 12.0,1,1, 17.243, 10562.885, 444.156, 52915.435 25/08/15,10:01:35,02,07,1, 12.0,1,1, 17.243, 10562.851, 444.138, 52915.416 25/08/15,10:01:35,03,07,1, 12.0,1,1, 17.243, 10562.853, 444.124, 52915.394 25/08/15,10:01:35,04,07,1, 12.0,1,1, 17.243, 10562.852, 444.117, 52915.462 25/08/15,10:01:35,05,07,1, 12.0,1,1, 17.243, 10562.867, 444.144, 52915.453 25/08/15,10:01:35,06,07,1, 12.0,1,1, 17.243, 10562.886, 444.146, 52915.483 25/08/15,10:01:35,07,07,1, 12.0,1,1, 17.243, 10562.894, 444.128, 52915.424 25/08/15,10:01:35,08,07,1, 12.0,1,1, 17.243, 10562.901, 444.118, 52915.430 25/08/15,10:01:35,09,07,1, 12.0,1,1, 17.243, 10562.889, 444.107, 52915.392 25/08/15,10:01:35,10,07,1, 12.0,1,1, 17.243, 10562.882, 444.135, 52915.454 25/08/15,10:01:35,11,07,1, 12.0,1,1, 17.243, 10562.903, 444.116, 52915.439 25/08/15,10:01:35,12,07,1, 12.0,1,1, 17.243, 10562.898, 444.116, 52915.405 25/08/15,10:01:35,13,07,1, 12.0,1,1, 17.243, 10562.931, 444.114, 52915.399 25/08/15,10:01:35,14,07,1, 12.0,1,1, 17.243, 10562.917, 444.096, 52915.429 25/08/15,10:01:35,15,07,1, 12.0,1,1, 17.243, 10562.894, 444.101, 52915.441 25/08/15,10:01:35,16,07,1, 12.0,1,1, 17.243, 10562.896, 444.092, 52915.404 25/08/15,10:01:35,17,07,1, 12.0,1,1, 17.243, 10562.925, 444.103, 52915.411 25/08/15,10:01:35,18,07,1, 12.0,1,1, 17.243, 10562.922, 444.097, 52915.389 25/08/15,10:01:35,19,07,1, 12.0,1,1, 17.243, 10562.942, 444.112, 52915.393 25/08/15,10:01:36,00,09,1, 11.9,1,1, 17.246, 10562.934, 444.112, 52915.393 25/08/15,10:01:36,01,09,1, 11.9,1,1, 17.246, 10562.904, 444.101, 52915.458 25/08/15,10:01:36,02,09,1, 11.9,1,1, 17.246, 10562.931, 444.102, 52915.396 25/08/15,10:01:36,03,09,1, 11.9,1,1, 17.246, 10562.943, 444.108, 52915.460 25/08/15,10:01:36,04,09,1, 11.9,1,1, 17.246, 10562.945, 444.105, 52915.422 25/08/15,10:01:36,05,09,1, 11.9,1,1, 17.246, 10562.972, 444.098, 52915.407 25/08/15,10:01:36,06,09,1, 11.9,1,1, 17.246, 10562.948, 444.095, 52915.375 25/08/15,10:01:36,07,09,1, 11.9,1,1, 17.246, 10562.961, 444.092, 52915.413 25/08/15,10:01:36,08,09,1, 11.9,1,1, 17.246, 10562.958, 444.089, 52915.434 25/08/15,10:01:36,09,09,1, 11.9,1,1, 17.246, 10562.963, 444.103, 52915.364 25/08/15,10:01:36,10,09,1, 11.9,1,1, 17.246, 10562.967, 444.076, 52915.408 25/08/15,10:01:36,11,09,1, 11.9,1,1, 17.246, 10562.980, 444.113, 52915.448 25/08/15,10:01:36,12,09,1, 11.9,1,1, 17.246, 10562.992, 444.119, 52915.323 25/08/15,10:01:36,13,09,1, 11.9,1,1, 17.246, 10563.006, 444.075, 52915.326 25/08/15,10:01:36,14,09,1, 11.9,1,1, 17.246, 10562.994, 444.082, 52915.380 25/08/15,10:01:36,15,09,1, 11.9,1,1, 17.246, 10563.021, 444.074, 52915.303 25/08/15,10:01:36,16,09,1, 11.9,1,1, 17.246, 10563.032, 444.093, 52915.346 25/08/15,10:01:36,17,09,1, 11.9,1,1, 17.246, 10563.022, 444.096, 52915.321 25/08/15,10:01:36,18,09,1, 11.9,1,1, 17.246, 10563.018, 444.082, 52915.355 25/08/15,10:01:36,19,09,1, 11.9,1,1, 17.246, 10563.054, 444.080, 52915.373 25/08/15,10:01:37,00,09,1, 11.9,1,1, 17.244, 10563.051, 444.080, 52915.373 25/08/15,10:01:37,01,09,1, 11.9,1,1, 17.244, 10563.027, 444.070, 52915.379 25/08/15,10:01:37,02,09,1, 11.9,1,1, 17.244, 10563.048, 444.092, 52915.401 25/08/15,10:01:37,03,09,1, 11.9,1,1, 17.244, 10563.053, 444.078, 52915.354 25/08/15,10:01:37,04,09,1, 11.9,1,1, 17.244, 10563.055, 444.098, 52915.355 25/08/15,10:01:37,05,09,1, 11.9,1,1, 17.244, 10563.074, 444.094, 52915.350 25/08/15,10:01:37,06,09,1, 11.9,1,1, 17.244, 10563.083, 444.107, 52915.374 25/08/15,10:01:37,07,09,1, 11.9,1,1, 17.244, 10563.059, 444.092, 52915.331 25/08/15,10:01:37,08,09,1, 11.9,1,1, 17.244, 10563.037, 444.085, 52915.306 25/08/15,10:01:37,09,09,1, 11.9,1,1, 17.244, 10563.088, 444.115, 52915.359 25/08/15,10:01:37,10,09,1, 11.9,1,1, 17.244, 10563.096, 444.076, 52915.320 25/08/15,10:01:37,11,09,1, 11.9,1,1, 17.244, 10563.084, 444.070, 52915.295 25/08/15,10:01:37,12,09,1, 11.9,1,1, 17.244, 10563.106, 444.106, 52915.321 25/08/15,10:01:37,13,09,1, 11.9,1,1, 17.244, 10563.095, 444.084, 52915.294 25/08/15,10:01:37,14,09,1, 11.9,1,1, 17.244, 10563.076, 444.093, 52915.355 25/08/15,10:01:37,15,09,1, 11.9,1,1, 17.244, 10563.110, 444.103, 52915.348 25/08/15,10:01:37,16,09,1, 11.9,1,1, 17.244, 10563.099, 444.102, 52915.296 25/08/15,10:01:37,17,09,1, 11.9,1,1, 17.244, 10563.099, 444.098, 52915.330 25/08/15,10:01:37,18,09,1, 11.9,1,1, 17.244, 10563.124, 444.086, 52915.374 25/08/15,10:01:37,19,09,1, 11.9,1,1, 17.244, 10563.107, 444.091, 52915.269 25/08/15,10:01:38,00,09,1, 12.0,1,1, 17.245, 10563.101, 444.091, 52915.269 25/08/15,10:01:38,01,09,1, 12.0,1,1, 17.245, 10563.120, 444.114, 52915.316 25/08/15,10:01:38,02,09,1, 12.0,1,1, 17.245, 10563.123, 444.099, 52915.324 25/08/15,10:01:38,03,09,1, 12.0,1,1, 17.245, 10563.126, 444.093, 52915.343 25/08/15,10:01:38,04,09,1, 12.0,1,1, 17.245, 10563.098, 444.117, 52915.297 25/08/15,10:01:38,05,09,1, 12.0,1,1, 17.245, 10563.103, 444.102, 52915.360 25/08/15,10:01:38,06,09,1, 12.0,1,1, 17.245, 10563.136, 444.095, 52915.316 25/08/15,10:01:38,07,09,1, 12.0,1,1, 17.245, 10563.109, 444.113, 52915.339 25/08/15,10:01:38,08,09,1, 12.0,1,1, 17.245, 10563.142, 444.081, 52915.351 25/08/15,10:01:38,09,09,1, 12.0,1,1, 17.245, 10563.151, 444.089, 52915.287 25/08/15,10:01:38,10,09,1, 12.0,1,1, 17.245, 10563.147, 444.109, 52915.325 25/08/15,10:01:38,11,09,1, 12.0,1,1, 17.245, 10563.152, 444.089, 52915.352 25/08/15,10:01:38,12,09,1, 12.0,1,1, 17.245, 10563.193, 444.081, 52915.273 25/08/15,10:01:38,13,09,1, 12.0,1,1, 17.245, 10563.158, 444.102, 52915.350 25/08/15,10:01:38,14,09,1, 12.0,1,1, 17.245, 10563.166, 444.104, 52915.383 25/08/15,10:01:38,15,09,1, 12.0,1,1, 17.245, 10563.199, 444.102, 52915.270 25/08/15,10:01:38,16,09,1, 12.0,1,1, 17.245, 10563.185, 444.112, 52915.353 25/08/15,10:01:38,17,09,1, 12.0,1,1, 17.245, 10563.197, 444.105, 52915.297 25/08/15,10:01:38,18,09,1, 12.0,1,1, 17.245, 10563.214, 444.118, 52915.323 25/08/15,10:01:38,19,09,1, 12.0,1,1, 17.245, 10563.194, 444.094, 52915.312 25/08/15,10:01:39,00,09,1, 12.0,1,1, 17.248, 10563.192, 444.094, 52915.312 25/08/15,10:01:39,01,09,1, 12.0,1,1, 17.248, 10563.209, 444.077, 52915.329 25/08/15,10:01:39,02,09,1, 12.0,1,1, 17.248, 10563.210, 444.106, 52915.315 25/08/15,10:01:39,03,09,1, 12.0,1,1, 17.248, 10563.231, 444.119, 52915.360 25/08/15,10:01:39,04,09,1, 12.0,1,1, 17.248, 10563.231, 444.092, 52915.284 25/08/15,10:01:39,05,09,1, 12.0,1,1, 17.248, 10563.229, 444.100, 52915.281 25/08/15,10:01:39,06,09,1, 12.0,1,1, 17.248, 10563.227, 444.096, 52915.336 25/08/15,10:01:39,07,09,1, 12.0,1,1, 17.248, 10563.240, 444.099, 52915.269 25/08/15,10:01:39,08,09,1, 12.0,1,1, 17.248, 10563.229, 444.111, 52915.297 25/08/15,10:01:39,09,09,1, 12.0,1,1, 17.248, 10563.261, 444.090, 52915.294 25/08/15,10:01:39,10,09,1, 12.0,1,1, 17.248, 10563.272, 444.105, 52915.321 25/08/15,10:01:39,11,09,1, 12.0,1,1, 17.248, 10563.255, 444.088, 52915.321 25/08/15,10:01:39,12,09,1, 12.0,1,1, 17.248, 10563.286, 444.093, 52915.342 25/08/15,10:01:39,13,09,1, 12.0,1,1, 17.248, 10563.276, 444.095, 52915.353 25/08/15,10:01:39,14,09,1, 12.0,1,1, 17.248, 10563.287, 444.097, 52915.223 25/08/15,10:01:39,15,09,1, 12.0,1,1, 17.248, 10563.288, 444.127, 52915.391 25/08/15,10:01:39,16,09,1, 12.0,1,1, 17.248, 10563.298, 444.072, 52915.279 25/08/15,10:01:39,17,09,1, 12.0,1,1, 17.248, 10563.318, 444.105, 52915.369 25/08/15,10:01:39,18,09,1, 12.0,1,1, 17.248, 10563.290, 444.125, 52915.321 25/08/15,10:01:39,19,09,1, 12.0,1,1, 17.248, 10563.317, 444.099, 52915.320 25/08/15,10:01:40,00,08,1, 12.0,1,1, 17.242, 10563.309, 444.099, 52915.320 25/08/15,10:01:40,01,08,1, 12.0,1,1, 17.242, 10563.320, 444.103, 52915.350 25/08/15,10:01:40,02,08,1, 12.0,1,1, 17.242, 10563.329, 444.101, 52915.277 25/08/15,10:01:40,03,08,1, 12.0,1,1, 17.242, 10563.347, 444.105, 52915.305 25/08/15,10:01:40,04,08,1, 12.0,1,1, 17.242, 10563.307, 444.113, 52915.228 25/08/15,10:01:40,05,08,1, 12.0,1,1, 17.242, 10563.306, 444.095, 52915.303 25/08/15,10:01:40,06,08,1, 12.0,1,1, 17.242, 10563.355, 444.081, 52915.243 25/08/15,10:01:40,07,08,1, 12.0,1,1, 17.242, 10563.325, 444.092, 52915.343 25/08/15,10:01:40,08,08,1, 12.0,1,1, 17.242, 10563.366, 444.088, 52915.259 25/08/15,10:01:40,09,08,1, 12.0,1,1, 17.242, 10563.334, 444.071, 52915.277 25/08/15,10:01:40,10,08,1, 12.0,1,1, 17.242, 10563.349, 444.061, 52915.281 25/08/15,10:01:40,11,08,1, 12.0,1,1, 17.242, 10563.353, 444.063, 52915.253 25/08/15,10:01:40,12,08,1, 12.0,1,1, 17.242, 10563.384, 444.065, 52915.200 25/08/15,10:01:40,13,08,1, 12.0,1,1, 17.242, 10563.333, 444.079, 52915.238 25/08/15,10:01:40,14,08,1, 12.0,1,1, 17.242, 10563.340, 444.097, 52915.253 25/08/15,10:01:40,15,08,1, 12.0,1,1, 17.242, 10563.369, 444.101, 52915.301 25/08/15,10:01:40,16,08,1, 12.0,1,1, 17.242, 10563.384, 444.049, 52915.213 25/08/15,10:01:40,17,08,1, 12.0,1,1, 17.242, 10563.384, 444.074, 52915.249 25/08/15,10:01:40,18,08,1, 12.0,1,1, 17.242, 10563.387, 444.058, 52915.227 25/08/15,10:01:40,19,08,1, 12.0,1,1, 17.242, 10563.382, 444.070, 52915.230 25/08/15,10:01:41,00,07,1, 11.9,1,1, 17.246, 10563.376, 444.070, 52915.230 25/08/15,10:01:41,01,07,1, 11.9,1,1, 17.246, 10563.412, 444.083, 52915.269 25/08/15,10:01:41,02,07,1, 11.9,1,1, 17.246, 10563.391, 444.051, 52915.240 25/08/15,10:01:41,03,07,1, 11.9,1,1, 17.246, 10563.410, 444.081, 52915.256 25/08/15,10:01:41,04,07,1, 11.9,1,1, 17.246, 10563.421, 444.050, 52915.172 25/08/15,10:01:41,05,07,1, 11.9,1,1, 17.246, 10563.407, 444.059, 52915.240 25/08/15,10:01:41,06,07,1, 11.9,1,1, 17.246, 10563.412, 444.064, 52915.276 25/08/15,10:01:41,07,07,1, 11.9,1,1, 17.246, 10563.447, 444.058, 52915.208 25/08/15,10:01:41,08,07,1, 11.9,1,1, 17.246, 10563.439, 444.064, 52915.179 25/08/15,10:01:41,09,07,1, 11.9,1,1, 17.246, 10563.440, 444.053, 52915.261 25/08/15,10:01:41,10,07,1, 11.9,1,1, 17.246, 10563.436, 444.032, 52915.242 25/08/15,10:01:41,11,07,1, 11.9,1,1, 17.246, 10563.434, 444.034, 52915.154 25/08/15,10:01:41,12,07,1, 11.9,1,1, 17.246, 10563.461, 444.025, 52915.253 25/08/15,10:01:41,13,07,1, 11.9,1,1, 17.246, 10563.447, 444.025, 52915.314 25/08/15,10:01:41,14,07,1, 11.9,1,1, 17.246, 10563.477, 444.040, 52915.264 25/08/15,10:01:41,15,07,1, 11.9,1,1, 17.246, 10563.471, 444.015, 52915.227 25/08/15,10:01:41,16,07,1, 11.9,1,1, 17.246, 10563.472, 444.012, 52915.236 25/08/15,10:01:41,17,07,1, 11.9,1,1, 17.246, 10563.471, 444.030, 52915.216 25/08/15,10:01:41,18,07,1, 11.9,1,1, 17.246, 10563.484, 444.016, 52915.275 25/08/15,10:01:41,19,07,1, 11.9,1,1, 17.246, 10563.497, 444.012, 52915.243 25/08/15,10:01:42,00,08,1, 11.9,1,1, 17.245, 10563.493, 444.012, 52915.243 25/08/15,10:01:42,01,08,1, 11.9,1,1, 17.245, 10563.486, 443.982, 52915.230 25/08/15,10:01:42,02,08,1, 11.9,1,1, 17.245, 10563.510, 443.997, 52915.213 25/08/15,10:01:42,03,08,1, 11.9,1,1, 17.245, 10563.513, 444.000, 52915.190 25/08/15,10:01:42,04,08,1, 11.9,1,1, 17.245, 10563.510, 443.983, 52915.160 25/08/15,10:01:42,05,08,1, 11.9,1,1, 17.245, 10563.537, 443.987, 52915.226 25/08/15,10:01:42,06,08,1, 11.9,1,1, 17.245, 10563.522, 444.009, 52915.237 25/08/15,10:01:42,07,08,1, 11.9,1,1, 17.245, 10563.506, 443.973, 52915.215 25/08/15,10:01:42,08,08,1, 11.9,1,1, 17.245, 10563.529, 444.006, 52915.167 25/08/15,10:01:42,09,08,1, 11.9,1,1, 17.245, 10563.535, 443.978, 52915.241 25/08/15,10:01:42,10,08,1, 11.9,1,1, 17.245, 10563.543, 443.986, 52915.221 25/08/15,10:01:42,11,08,1, 11.9,1,1, 17.245, 10563.536, 443.979, 52915.340 25/08/15,10:01:42,12,08,1, 11.9,1,1, 17.245, 10563.527, 443.979, 52915.220 25/08/15,10:01:42,13,08,1, 11.9,1,1, 17.245, 10563.541, 443.976, 52915.238 25/08/15,10:01:42,14,08,1, 11.9,1,1, 17.245, 10563.540, 443.981, 52915.246 25/08/15,10:01:42,15,08,1, 11.9,1,1, 17.245, 10563.565, 443.993, 52915.259 25/08/15,10:01:42,16,08,1, 11.9,1,1, 17.245, 10563.551, 443.956, 52915.185 25/08/15,10:01:42,17,08,1, 11.9,1,1, 17.245, 10563.558, 443.983, 52915.171 25/08/15,10:01:42,18,08,1, 11.9,1,1, 17.245, 10563.538, 443.983, 52915.252 25/08/15,10:01:42,19,08,1, 11.9,1,1, 17.245, 10563.548, 443.978, 52915.182 25/08/15,10:01:43,00,07,1, 11.8,1,1, 17.246, 10563.543, 443.978, 52915.182 25/08/15,10:01:43,01,07,1, 11.8,1,1, 17.246, 10563.570, 443.951, 52915.182 25/08/15,10:01:43,02,07,1, 11.8,1,1, 17.246, 10563.552, 443.963, 52915.207 25/08/15,10:01:43,03,07,1, 11.8,1,1, 17.246, 10563.595, 443.951, 52915.179 25/08/15,10:01:43,04,07,1, 11.8,1,1, 17.246, 10563.583, 443.964, 52915.181 25/08/15,10:01:43,05,07,1, 11.8,1,1, 17.246, 10563.552, 443.953, 52915.153 25/08/15,10:01:43,06,07,1, 11.8,1,1, 17.246, 10563.592, 443.975, 52915.104 25/08/15,10:01:43,07,07,1, 11.8,1,1, 17.246, 10563.583, 443.972, 52915.136 25/08/15,10:01:43,08,07,1, 11.8,1,1, 17.246, 10563.573, 443.960, 52915.251 25/08/15,10:01:43,09,07,1, 11.8,1,1, 17.246, 10563.606, 443.951, 52915.142 25/08/15,10:01:43,10,07,1, 11.8,1,1, 17.246, 10563.602, 443.976, 52915.187 25/08/15,10:01:43,11,07,1, 11.8,1,1, 17.246, 10563.588, 443.977, 52915.194 25/08/15,10:01:43,12,07,1, 11.8,1,1, 17.246, 10563.611, 443.958, 52915.131 25/08/15,10:01:43,13,07,1, 11.8,1,1, 17.246, 10563.595, 443.952, 52915.221 25/08/15,10:01:43,14,07,1, 11.8,1,1, 17.246, 10563.601, 443.945, 52915.172 25/08/15,10:01:43,15,07,1, 11.8,1,1, 17.246, 10563.607, 443.944, 52915.187 25/08/15,10:01:43,16,07,1, 11.8,1,1, 17.246, 10563.611, 443.953, 52915.121 25/08/15,10:01:43,17,07,1, 11.8,1,1, 17.246, 10563.598, 443.953, 52915.099 25/08/15,10:01:43,18,07,1, 11.8,1,1, 17.246, 10563.617, 443.931, 52915.187 25/08/15,10:01:43,19,07,1, 11.8,1,1, 17.246, 10563.612, 443.942, 52915.153 25/08/15,10:01:44,00,07,1, 11.9,1,1, 17.246, 10563.610, 443.942, 52915.153 25/08/15,10:01:44,01,07,1, 11.9,1,1, 17.246, 10563.619, 443.936, 52915.174 25/08/15,10:01:44,02,07,1, 11.9,1,1, 17.246, 10563.633, 443.906, 52915.169 25/08/15,10:01:44,03,07,1, 11.9,1,1, 17.246, 10563.612, 443.923, 52915.200 25/08/15,10:01:44,04,07,1, 11.9,1,1, 17.246, 10563.626, 443.921, 52915.167 25/08/15,10:01:44,05,07,1, 11.9,1,1, 17.246, 10563.632, 443.916, 52915.127 25/08/15,10:01:44,06,07,1, 11.9,1,1, 17.246, 10563.640, 443.921, 52915.177 25/08/15,10:01:44,07,07,1, 11.9,1,1, 17.246, 10563.617, 443.916, 52915.125 25/08/15,10:01:44,08,07,1, 11.9,1,1, 17.246, 10563.628, 443.898, 52915.140 25/08/15,10:01:44,09,07,1, 11.9,1,1, 17.246, 10563.610, 443.905, 52915.130 25/08/15,10:01:44,10,07,1, 11.9,1,1, 17.246, 10563.620, 443.904, 52915.133 25/08/15,10:01:44,11,07,1, 11.9,1,1, 17.246, 10563.633, 443.901, 52915.119 25/08/15,10:01:44,12,07,1, 11.9,1,1, 17.246, 10563.629, 443.892, 52915.108 25/08/15,10:01:44,13,07,1, 11.9,1,1, 17.246, 10563.637, 443.900, 52915.134 25/08/15,10:01:44,14,07,1, 11.9,1,1, 17.246, 10563.635, 443.886, 52915.183 25/08/15,10:01:44,15,07,1, 11.9,1,1, 17.246, 10563.642, 443.879, 52915.149 25/08/15,10:01:44,16,07,1, 11.9,1,1, 17.246, 10563.659, 443.875, 52915.082 25/08/15,10:01:44,17,07,1, 11.9,1,1, 17.246, 10563.642, 443.870, 52915.126 25/08/15,10:01:44,18,07,1, 11.9,1,1, 17.246, 10563.628, 443.890, 52915.137 25/08/15,10:01:44,19,07,1, 11.9,1,1, 17.246, 10563.652, 443.867, 52915.101 25/08/15,10:01:45,00,07,1, 12.0,1,1, 17.247, 10563.651, 443.867, 52915.101 25/08/15,10:01:45,01,07,1, 12.0,1,1, 17.247, 10563.664, 443.895, 52915.162 25/08/15,10:01:45,02,07,1, 12.0,1,1, 17.247, 10563.623, 443.882, 52915.080 25/08/15,10:01:45,03,07,1, 12.0,1,1, 17.247, 10563.642, 443.876, 52915.073 25/08/15,10:01:45,04,07,1, 12.0,1,1, 17.247, 10563.673, 443.860, 52915.090 25/08/15,10:01:45,05,07,1, 12.0,1,1, 17.247, 10563.651, 443.828, 52915.084 25/08/15,10:01:45,06,07,1, 12.0,1,1, 17.247, 10563.644, 443.874, 52915.176 25/08/15,10:01:45,07,07,1, 12.0,1,1, 17.247, 10563.655, 443.854, 52915.159 25/08/15,10:01:45,08,07,1, 12.0,1,1, 17.247, 10563.609, 443.844, 52915.130 25/08/15,10:01:45,09,07,1, 12.0,1,1, 17.247, 10563.631, 443.841, 52915.097 25/08/15,10:01:45,10,07,1, 12.0,1,1, 17.247, 10563.655, 443.847, 52915.105 25/08/15,10:01:45,11,07,1, 12.0,1,1, 17.247, 10563.601, 443.837, 52915.083 25/08/15,10:01:45,12,07,1, 12.0,1,1, 17.247, 10563.632, 443.828, 52915.107 25/08/15,10:01:45,13,07,1, 12.0,1,1, 17.247, 10563.659, 443.810, 52915.113 25/08/15,10:01:45,14,07,1, 12.0,1,1, 17.247, 10563.651, 443.834, 52915.100 25/08/15,10:01:45,15,07,1, 12.0,1,1, 17.247, 10563.650, 443.823, 52915.068 25/08/15,10:01:45,16,07,1, 12.0,1,1, 17.247, 10563.632, 443.823, 52915.143 25/08/15,10:01:45,17,07,1, 12.0,1,1, 17.247, 10563.638, 443.804, 52915.101 25/08/15,10:01:45,18,07,1, 12.0,1,1, 17.247, 10563.643, 443.830, 52915.099 25/08/15,10:01:45,19,07,1, 12.0,1,1, 17.247, 10563.632, 443.820, 52915.111 25/08/15,10:01:46,00,09,1, 11.9,1,1, 17.246, 10563.626, 443.820, 52915.111 25/08/15,10:01:46,01,09,1, 11.9,1,1, 17.246, 10563.641, 443.808, 52915.178 25/08/15,10:01:46,02,09,1, 11.9,1,1, 17.246, 10563.636, 443.809, 52915.119 25/08/15,10:01:46,03,09,1, 11.9,1,1, 17.246, 10563.637, 443.778, 52915.100 25/08/15,10:01:46,04,09,1, 11.9,1,1, 17.246, 10563.647, 443.786, 52915.054 25/08/15,10:01:46,05,09,1, 11.9,1,1, 17.246, 10563.637, 443.785, 52915.107 25/08/15,10:01:46,06,09,1, 11.9,1,1, 17.246, 10563.629, 443.787, 52915.057 25/08/15,10:01:46,07,09,1, 11.9,1,1, 17.246, 10563.627, 443.762, 52915.078 25/08/15,10:01:46,08,09,1, 11.9,1,1, 17.246, 10563.628, 443.791, 52915.090 25/08/15,10:01:46,09,09,1, 11.9,1,1, 17.246, 10563.607, 443.778, 52915.037 25/08/15,10:01:46,10,09,1, 11.9,1,1, 17.246, 10563.630, 443.762, 52915.138 25/08/15,10:01:46,11,09,1, 11.9,1,1, 17.246, 10563.617, 443.776, 52915.071 25/08/15,10:01:46,12,09,1, 11.9,1,1, 17.246, 10563.648, 443.769, 52915.101 25/08/15,10:01:46,13,09,1, 11.9,1,1, 17.246, 10563.620, 443.770, 52915.050 25/08/15,10:01:46,14,09,1, 11.9,1,1, 17.246, 10563.638, 443.777, 52915.025 25/08/15,10:01:46,15,09,1, 11.9,1,1, 17.246, 10563.621, 443.741, 52915.054 25/08/15,10:01:46,16,09,1, 11.9,1,1, 17.246, 10563.629, 443.761, 52915.015 25/08/15,10:01:46,17,09,1, 11.9,1,1, 17.246, 10563.634, 443.768, 52915.122 25/08/15,10:01:46,18,09,1, 11.9,1,1, 17.246, 10563.619, 443.733, 52915.075 25/08/15,10:01:46,19,09,1, 11.9,1,1, 17.246, 10563.602, 443.740, 52915.097 25/08/15,10:01:47,00,09,1, 11.9,1,1, 17.249, 10563.601, 443.740, 52915.097 25/08/15,10:01:47,01,09,1, 11.9,1,1, 17.249, 10563.609, 443.740, 52915.050 25/08/15,10:01:47,02,09,1, 11.9,1,1, 17.249, 10563.594, 443.779, 52915.021 25/08/15,10:01:47,03,09,1, 11.9,1,1, 17.249, 10563.632, 443.746, 52915.090 25/08/15,10:01:47,04,09,1, 11.9,1,1, 17.249, 10563.609, 443.735, 52915.062 25/08/15,10:01:47,05,09,1, 11.9,1,1, 17.249, 10563.608, 443.742, 52915.032 25/08/15,10:01:47,06,09,1, 11.9,1,1, 17.249, 10563.627, 443.716, 52914.998 25/08/15,10:01:47,07,09,1, 11.9,1,1, 17.249, 10563.613, 443.719, 52915.006 25/08/15,10:01:47,08,09,1, 11.9,1,1, 17.249, 10563.612, 443.716, 52915.042 25/08/15,10:01:47,09,09,1, 11.9,1,1, 17.249, 10563.622, 443.686, 52915.077 25/08/15,10:01:47,10,09,1, 11.9,1,1, 17.249, 10563.625, 443.705, 52915.085 25/08/15,10:01:47,11,09,1, 11.9,1,1, 17.249, 10563.633, 443.702, 52914.974 25/08/15,10:01:47,12,09,1, 11.9,1,1, 17.249, 10563.644, 443.704, 52915.049 25/08/15,10:01:47,13,09,1, 11.9,1,1, 17.249, 10563.635, 443.676, 52915.043 25/08/15,10:01:47,14,09,1, 11.9,1,1, 17.249, 10563.644, 443.679, 52914.974 25/08/15,10:01:47,15,09,1, 11.9,1,1, 17.249, 10563.639, 443.691, 52914.986 25/08/15,10:01:47,16,09,1, 11.9,1,1, 17.249, 10563.658, 443.665, 52915.022 25/08/15,10:01:47,17,09,1, 11.9,1,1, 17.249, 10563.631, 443.661, 52915.001 25/08/15,10:01:47,18,09,1, 11.9,1,1, 17.249, 10563.655, 443.684, 52914.989 25/08/15,10:01:47,19,09,1, 11.9,1,1, 17.249, 10563.679, 443.653, 52915.054 25/08/15,10:01:48,00,08,1, 12.0,1,1, 17.245, 10563.676, 443.653, 52915.054 25/08/15,10:01:48,01,08,1, 12.0,1,1, 17.245, 10563.652, 443.662, 52915.049 25/08/15,10:01:48,02,08,1, 12.0,1,1, 17.245, 10563.655, 443.647, 52915.045 25/08/15,10:01:48,03,08,1, 12.0,1,1, 17.245, 10563.636, 443.642, 52915.061 25/08/15,10:01:48,04,08,1, 12.0,1,1, 17.245, 10563.686, 443.633, 52914.981 25/08/15,10:01:48,05,08,1, 12.0,1,1, 17.245, 10563.640, 443.629, 52915.048 25/08/15,10:01:48,06,08,1, 12.0,1,1, 17.245, 10563.663, 443.624, 52915.019 25/08/15,10:01:48,07,08,1, 12.0,1,1, 17.245, 10563.646, 443.601, 52914.989 25/08/15,10:01:48,08,08,1, 12.0,1,1, 17.245, 10563.684, 443.593, 52914.972 25/08/15,10:01:48,09,08,1, 12.0,1,1, 17.245, 10563.667, 443.607, 52914.941 25/08/15,10:01:48,10,08,1, 12.0,1,1, 17.245, 10563.647, 443.598, 52915.052 25/08/15,10:01:48,11,08,1, 12.0,1,1, 17.245, 10563.663, 443.589, 52915.017 25/08/15,10:01:48,12,08,1, 12.0,1,1, 17.245, 10563.650, 443.575, 52914.942 25/08/15,10:01:48,13,08,1, 12.0,1,1, 17.245, 10563.661, 443.594, 52914.917 25/08/15,10:01:48,14,08,1, 12.0,1,1, 17.245, 10563.667, 443.578, 52915.018 25/08/15,10:01:48,15,08,1, 12.0,1,1, 17.245, 10563.666, 443.567, 52914.897 25/08/15,10:01:48,16,08,1, 12.0,1,1, 17.245, 10563.670, 443.554, 52914.970 25/08/15,10:01:48,17,08,1, 12.0,1,1, 17.245, 10563.652, 443.558, 52914.981 25/08/15,10:01:48,18,08,1, 12.0,1,1, 17.245, 10563.651, 443.562, 52914.955 25/08/15,10:01:48,19,08,1, 12.0,1,1, 17.245, 10563.652, 443.513, 52914.883 25/08/15,10:01:49,00,07,1, 11.9,1,1, 17.247, 10563.651, 443.513, 52914.883 25/08/15,10:01:49,01,07,1, 11.9,1,1, 17.247, 10563.661, 443.537, 52914.961 25/08/15,10:01:49,02,07,1, 11.9,1,1, 17.247, 10563.678, 443.520, 52914.866 25/08/15,10:01:49,03,07,1, 11.9,1,1, 17.247, 10563.675, 443.527, 52914.960 25/08/15,10:01:49,04,07,1, 11.9,1,1, 17.247, 10563.697, 443.509, 52914.889 25/08/15,10:01:49,05,07,1, 11.9,1,1, 17.247, 10563.667, 443.494, 52914.917 25/08/15,10:01:49,06,07,1, 11.9,1,1, 17.247, 10563.683, 443.487, 52914.919 25/08/15,10:01:49,07,07,1, 11.9,1,1, 17.247, 10563.686, 443.497, 52914.886 25/08/15,10:01:49,08,07,1, 11.9,1,1, 17.247, 10563.652, 443.487, 52914.924 25/08/15,10:01:49,09,07,1, 11.9,1,1, 17.247, 10563.663, 443.490, 52914.960 25/08/15,10:01:49,10,07,1, 11.9,1,1, 17.247, 10563.664, 443.478, 52914.982 25/08/15,10:01:49,11,07,1, 11.9,1,1, 17.247, 10563.666, 443.454, 52914.867 25/08/15,10:01:49,12,07,1, 11.9,1,1, 17.247, 10563.689, 443.462, 52914.856 25/08/15,10:01:49,13,07,1, 11.9,1,1, 17.247, 10563.677, 443.455, 52914.967 25/08/15,10:01:49,14,07,1, 11.9,1,1, 17.247, 10563.684, 443.458, 52914.863 25/08/15,10:01:49,15,07,1, 11.9,1,1, 17.247, 10563.690, 443.440, 52914.875 25/08/15,10:01:49,16,07,1, 11.9,1,1, 17.247, 10563.726, 443.467, 52914.896 25/08/15,10:01:49,17,07,1, 11.9,1,1, 17.247, 10563.677, 443.438, 52914.886 25/08/15,10:01:49,18,07,1, 11.9,1,1, 17.247, 10563.722, 443.428, 52914.887 25/08/15,10:01:49,19,07,1, 11.9,1,1, 17.247, 10563.685, 443.410, 52914.870 25/08/15,10:01:50,00,08,1, 11.9,1,1, 17.250, 10563.685, 443.410, 52914.870 25/08/15,10:01:50,01,08,1, 11.9,1,1, 17.250, 10563.673, 443.428, 52914.924 25/08/15,10:01:50,02,08,1, 11.9,1,1, 17.250, 10563.688, 443.435, 52914.896 25/08/15,10:01:50,03,08,1, 11.9,1,1, 17.250, 10563.675, 443.421, 52914.952 25/08/15,10:01:50,04,08,1, 11.9,1,1, 17.250, 10563.709, 443.406, 52914.957 25/08/15,10:01:50,05,08,1, 11.9,1,1, 17.250, 10563.694, 443.379, 52914.909 25/08/15,10:01:50,06,08,1, 11.9,1,1, 17.250, 10563.694, 443.381, 52914.846 25/08/15,10:01:50,07,08,1, 11.9,1,1, 17.250, 10563.696, 443.405, 52914.936 25/08/15,10:01:50,08,08,1, 11.9,1,1, 17.250, 10563.692, 443.402, 52914.934 25/08/15,10:01:50,09,08,1, 11.9,1,1, 17.250, 10563.710, 443.382, 52914.873 25/08/15,10:01:50,10,08,1, 11.9,1,1, 17.250, 10563.696, 443.394, 52914.863 25/08/15,10:01:50,11,08,1, 11.9,1,1, 17.250, 10563.694, 443.378, 52914.854 25/08/15,10:01:50,12,08,1, 11.9,1,1, 17.250, 10563.692, 443.371, 52914.898 25/08/15,10:01:50,13,08,1, 11.9,1,1, 17.250, 10563.700, 443.386, 52914.913 25/08/15,10:01:50,14,08,1, 11.9,1,1, 17.250, 10563.707, 443.341, 52914.852 25/08/15,10:01:50,15,08,1, 11.9,1,1, 17.250, 10563.712, 443.355, 52914.905 25/08/15,10:01:50,16,08,1, 11.9,1,1, 17.250, 10563.710, 443.354, 52914.835 25/08/15,10:01:50,17,08,1, 11.9,1,1, 17.250, 10563.710, 443.343, 52914.909 25/08/15,10:01:50,18,08,1, 11.9,1,1, 17.250, 10563.685, 443.349, 52914.913 25/08/15,10:01:50,19,08,1, 11.9,1,1, 17.250, 10563.687, 443.335, 52914.931 25/08/15,10:01:51,00,08,1, 11.8,1,1, 17.249, 10563.685, 443.335, 52914.931 25/08/15,10:01:51,01,08,1, 11.8,1,1, 17.249, 10563.699, 443.315, 52914.806 25/08/15,10:01:51,02,08,1, 11.8,1,1, 17.249, 10563.671, 443.300, 52914.908 25/08/15,10:01:51,03,08,1, 11.8,1,1, 17.249, 10563.687, 443.265, 52914.881 25/08/15,10:01:51,04,08,1, 11.8,1,1, 17.249, 10563.692, 443.286, 52914.888 25/08/15,10:01:51,05,08,1, 11.8,1,1, 17.249, 10563.719, 443.286, 52914.814 25/08/15,10:01:51,06,08,1, 11.8,1,1, 17.249, 10563.694, 443.281, 52914.866 25/08/15,10:01:51,07,08,1, 11.8,1,1, 17.249, 10563.716, 443.303, 52914.923 25/08/15,10:01:51,08,08,1, 11.8,1,1, 17.249, 10563.720, 443.284, 52914.846 25/08/15,10:01:51,09,08,1, 11.8,1,1, 17.249, 10563.723, 443.262, 52914.840 25/08/15,10:01:51,10,08,1, 11.8,1,1, 17.249, 10563.690, 443.240, 52914.844 25/08/15,10:01:51,11,08,1, 11.8,1,1, 17.249, 10563.673, 443.261, 52914.849 25/08/15,10:01:51,12,08,1, 11.8,1,1, 17.249, 10563.682, 443.235, 52914.869 25/08/15,10:01:51,13,08,1, 11.8,1,1, 17.249, 10563.679, 443.239, 52914.862 25/08/15,10:01:51,14,08,1, 11.8,1,1, 17.249, 10563.723, 443.226, 52914.830 25/08/15,10:01:51,15,08,1, 11.8,1,1, 17.249, 10563.689, 443.238, 52914.880 25/08/15,10:01:51,16,08,1, 11.8,1,1, 17.249, 10563.699, 443.238, 52914.865 25/08/15,10:01:51,17,08,1, 11.8,1,1, 17.249, 10563.696, 443.217, 52914.874 25/08/15,10:01:51,18,08,1, 11.8,1,1, 17.249, 10563.710, 443.220, 52914.866 25/08/15,10:01:51,19,08,1, 11.8,1,1, 17.249, 10563.687, 443.201, 52914.852 25/08/15,10:01:52,00,06,1, 11.9,1,1, 17.249, 10563.685, 443.201, 52914.852 25/08/15,10:01:52,01,06,1, 11.9,1,1, 17.249, 10563.714, 443.190, 52914.847 25/08/15,10:01:52,02,06,1, 11.9,1,1, 17.249, 10563.702, 443.186, 52914.858 25/08/15,10:01:52,03,06,1, 11.9,1,1, 17.249, 10563.692, 443.177, 52914.863 25/08/15,10:01:52,04,06,1, 11.9,1,1, 17.249, 10563.702, 443.151, 52914.858 25/08/15,10:01:52,05,06,1, 11.9,1,1, 17.249, 10563.700, 443.159, 52914.769 25/08/15,10:01:52,06,06,1, 11.9,1,1, 17.249, 10563.703, 443.136, 52914.798 25/08/15,10:01:52,07,06,1, 11.9,1,1, 17.249, 10563.683, 443.139, 52914.864 25/08/15,10:01:52,08,06,1, 11.9,1,1, 17.249, 10563.698, 443.136, 52914.799 25/08/15,10:01:52,09,06,1, 11.9,1,1, 17.249, 10563.688, 443.107, 52914.815 25/08/15,10:01:52,10,06,1, 11.9,1,1, 17.249, 10563.662, 443.129, 52914.816 25/08/15,10:01:52,11,06,1, 11.9,1,1, 17.249, 10563.675, 443.102, 52914.830 25/08/15,10:01:52,12,06,1, 11.9,1,1, 17.249, 10563.680, 443.094, 52914.759 25/08/15,10:01:52,13,06,1, 11.9,1,1, 17.249, 10563.675, 443.095, 52914.810 25/08/15,10:01:52,14,06,1, 11.9,1,1, 17.249, 10563.672, 443.090, 52914.864 25/08/15,10:01:52,15,06,1, 11.9,1,1, 17.249, 10563.701, 443.091, 52914.825 25/08/15,10:01:52,16,06,1, 11.9,1,1, 17.249, 10563.685, 443.070, 52914.834 25/08/15,10:01:52,17,06,1, 11.9,1,1, 17.249, 10563.698, 443.077, 52914.775 25/08/15,10:01:52,18,06,1, 11.9,1,1, 17.249, 10563.678, 443.063, 52914.825 25/08/15,10:01:52,19,06,1, 11.9,1,1, 17.249, 10563.678, 443.099, 52914.807 25/08/15,10:01:53,00,08,1, 11.9,1,1, 17.248, 10563.676, 443.099, 52914.807 25/08/15,10:01:53,01,08,1, 11.9,1,1, 17.248, 10563.676, 443.047, 52914.765 25/08/15,10:01:53,02,08,1, 11.9,1,1, 17.248, 10563.656, 443.049, 52914.810 25/08/15,10:01:53,03,08,1, 11.9,1,1, 17.248, 10563.691, 443.047, 52914.766 25/08/15,10:01:53,04,08,1, 11.9,1,1, 17.248, 10563.687, 443.011, 52914.811 25/08/15,10:01:53,05,08,1, 11.9,1,1, 17.248, 10563.652, 443.007, 52914.739 25/08/15,10:01:53,06,08,1, 11.9,1,1, 17.248, 10563.678, 443.011, 52914.825 25/08/15,10:01:53,07,08,1, 11.9,1,1, 17.248, 10563.666, 442.992, 52914.822 25/08/15,10:01:53,08,08,1, 11.9,1,1, 17.248, 10563.674, 443.016, 52914.776 25/08/15,10:01:53,09,08,1, 11.9,1,1, 17.248, 10563.668, 443.010, 52914.775 25/08/15,10:01:53,10,08,1, 11.9,1,1, 17.248, 10563.658, 442.983, 52914.720 25/08/15,10:01:53,11,08,1, 11.9,1,1, 17.248, 10563.676, 443.009, 52914.843 25/08/15,10:01:53,12,08,1, 11.9,1,1, 17.248, 10563.670, 442.990, 52914.740 25/08/15,10:01:53,13,08,1, 11.9,1,1, 17.248, 10563.681, 442.965, 52914.721 25/08/15,10:01:53,14,08,1, 11.9,1,1, 17.248, 10563.659, 442.960, 52914.709 25/08/15,10:01:53,15,08,1, 11.9,1,1, 17.248, 10563.650, 442.948, 52914.808 25/08/15,10:01:53,16,08,1, 11.9,1,1, 17.248, 10563.664, 442.946, 52914.741 25/08/15,10:01:53,17,08,1, 11.9,1,1, 17.248, 10563.673, 442.936, 52914.792 25/08/15,10:01:53,18,08,1, 11.9,1,1, 17.248, 10563.648, 442.962, 52914.767 25/08/15,10:01:53,19,08,1, 11.9,1,1, 17.248, 10563.640, 442.941, 52914.778 25/08/15,10:01:54,00,06,1, 11.9,1,1, 17.249, 10563.635, 442.941, 52914.778 25/08/15,10:01:54,01,06,1, 11.9,1,1, 17.249, 10563.637, 442.929, 52914.750 25/08/15,10:01:54,02,06,1, 11.9,1,1, 17.249, 10563.651, 442.937, 52914.778 25/08/15,10:01:54,03,06,1, 11.9,1,1, 17.249, 10563.622, 442.928, 52914.796 25/08/15,10:01:54,04,06,1, 11.9,1,1, 17.249, 10563.635, 442.917, 52914.774 25/08/15,10:01:54,05,06,1, 11.9,1,1, 17.249, 10563.649, 442.912, 52914.811 25/08/15,10:01:54,06,06,1, 11.9,1,1, 17.249, 10563.641, 442.901, 52914.766 25/08/15,10:01:54,07,06,1, 11.9,1,1, 17.249, 10563.647, 442.893, 52914.736 25/08/15,10:01:54,08,06,1, 11.9,1,1, 17.249, 10563.654, 442.894, 52914.698 25/08/15,10:01:54,09,06,1, 11.9,1,1, 17.249, 10563.617, 442.907, 52914.822 25/08/15,10:01:54,10,06,1, 11.9,1,1, 17.249, 10563.610, 442.903, 52914.808 25/08/15,10:01:54,11,06,1, 11.9,1,1, 17.249, 10563.627, 442.889, 52914.753 25/08/15,10:01:54,12,06,1, 11.9,1,1, 17.249, 10563.634, 442.852, 52914.742 25/08/15,10:01:54,13,06,1, 11.9,1,1, 17.249, 10563.609, 442.878, 52914.753 25/08/15,10:01:54,14,06,1, 11.9,1,1, 17.249, 10563.630, 442.888, 52914.827 25/08/15,10:01:54,15,06,1, 11.9,1,1, 17.249, 10563.622, 442.880, 52914.767 25/08/15,10:01:54,16,06,1, 11.9,1,1, 17.249, 10563.648, 442.858, 52914.760 25/08/15,10:01:54,17,06,1, 11.9,1,1, 17.249, 10563.617, 442.890, 52914.713 25/08/15,10:01:54,18,06,1, 11.9,1,1, 17.249, 10563.626, 442.885, 52914.764 25/08/15,10:01:54,19,06,1, 11.9,1,1, 17.249, 10563.632, 442.859, 52914.763 25/08/15,10:01:55,00,06,1, 11.9,1,1, 17.247, 10563.626, 442.859, 52914.763 25/08/15,10:01:55,01,06,1, 11.9,1,1, 17.247, 10563.632, 442.870, 52914.761 25/08/15,10:01:55,02,06,1, 11.9,1,1, 17.247, 10563.604, 442.864, 52914.704 25/08/15,10:01:55,03,06,1, 11.9,1,1, 17.247, 10563.613, 442.844, 52914.725 25/08/15,10:01:55,04,06,1, 11.9,1,1, 17.247, 10563.619, 442.875, 52914.814 25/08/15,10:01:55,05,06,1, 11.9,1,1, 17.247, 10563.590, 442.848, 52914.716 25/08/15,10:01:55,06,06,1, 11.9,1,1, 17.247, 10563.605, 442.833, 52914.799 25/08/15,10:01:55,07,06,1, 11.9,1,1, 17.247, 10563.600, 442.878, 52914.777 25/08/15,10:01:55,08,06,1, 11.9,1,1, 17.247, 10563.604, 442.850, 52914.741 25/08/15,10:01:55,09,06,1, 11.9,1,1, 17.247, 10563.605, 442.835, 52914.717 25/08/15,10:01:55,10,06,1, 11.9,1,1, 17.247, 10563.594, 442.823, 52914.785 25/08/15,10:01:55,11,06,1, 11.9,1,1, 17.247, 10563.609, 442.825, 52914.779 25/08/15,10:01:55,12,06,1, 11.9,1,1, 17.247, 10563.594, 442.857, 52914.806 25/08/15,10:01:55,13,06,1, 11.9,1,1, 17.247, 10563.603, 442.841, 52914.788 25/08/15,10:01:55,14,06,1, 11.9,1,1, 17.247, 10563.600, 442.847, 52914.750 25/08/15,10:01:55,15,06,1, 11.9,1,1, 17.247, 10563.578, 442.834, 52914.736 25/08/15,10:01:55,16,06,1, 11.9,1,1, 17.247, 10563.612, 442.840, 52914.691 25/08/15,10:01:55,17,06,1, 11.9,1,1, 17.247, 10563.603, 442.815, 52914.687 25/08/15,10:01:55,18,06,1, 11.9,1,1, 17.247, 10563.586, 442.840, 52914.671 25/08/15,10:01:55,19,06,1, 11.9,1,1, 17.247, 10563.608, 442.818, 52914.727 25/08/15,10:01:56,00,07,1, 11.9,1,1, 17.248, 10563.601, 442.818, 52914.727 25/08/15,10:01:56,01,07,1, 11.9,1,1, 17.248, 10563.592, 442.816, 52914.668 25/08/15,10:01:56,02,07,1, 11.9,1,1, 17.248, 10563.579, 442.814, 52914.705 25/08/15,10:01:56,03,07,1, 11.9,1,1, 17.248, 10563.599, 442.822, 52914.754 25/08/15,10:01:56,04,07,1, 11.9,1,1, 17.248, 10563.597, 442.814, 52914.709 25/08/15,10:01:56,05,07,1, 11.9,1,1, 17.248, 10563.596, 442.854, 52914.724 25/08/15,10:01:56,06,07,1, 11.9,1,1, 17.248, 10563.543, 442.825, 52914.728 25/08/15,10:01:56,07,07,1, 11.9,1,1, 17.248, 10563.592, 442.806, 52914.728 25/08/15,10:01:56,08,07,1, 11.9,1,1, 17.248, 10563.586, 442.813, 52914.743 25/08/15,10:01:56,09,07,1, 11.9,1,1, 17.248, 10563.537, 442.840, 52914.735 25/08/15,10:01:56,10,07,1, 11.9,1,1, 17.248, 10563.573, 442.812, 52914.754 25/08/15,10:01:56,11,07,1, 11.9,1,1, 17.248, 10563.564, 442.810, 52914.676 25/08/15,10:01:56,12,07,1, 11.9,1,1, 17.248, 10563.576, 442.801, 52914.762 25/08/15,10:01:56,13,07,1, 11.9,1,1, 17.248, 10563.575, 442.832, 52914.707 25/08/15,10:01:56,14,07,1, 11.9,1,1, 17.248, 10563.559, 442.828, 52914.705 25/08/15,10:01:56,15,07,1, 11.9,1,1, 17.248, 10563.544, 442.815, 52914.729 25/08/15,10:01:56,16,07,1, 11.9,1,1, 17.248, 10563.551, 442.821, 52914.731 25/08/15,10:01:56,17,07,1, 11.9,1,1, 17.248, 10563.559, 442.814, 52914.726 25/08/15,10:01:56,18,07,1, 11.9,1,1, 17.248, 10563.543, 442.814, 52914.736 25/08/15,10:01:56,19,07,1, 11.9,1,1, 17.248, 10563.535, 442.814, 52914.650 25/08/15,10:01:57,00,07,1, 11.9,1,1, 17.250, 10563.534, 442.814, 52914.650 25/08/15,10:01:57,01,07,1, 11.9,1,1, 17.250, 10563.557, 442.809, 52914.739 25/08/15,10:01:57,02,07,1, 11.9,1,1, 17.250, 10563.539, 442.818, 52914.914 25/08/15,10:01:57,03,07,1, 11.9,1,1, 17.250, 10563.550, 442.837, 52914.914 25/08/15,10:01:57,04,07,1, 11.9,1,1, 17.250, 10563.533, 442.822, 52914.835 25/08/15,10:01:57,05,07,1, 11.9,1,1, 17.250, 10563.526, 442.846, 52914.898 25/08/15,10:01:57,06,07,1, 11.9,1,1, 17.250, 10563.520, 442.827, 52914.867 25/08/15,10:01:57,07,07,1, 11.9,1,1, 17.250, 10563.537, 442.826, 52914.880 25/08/15,10:01:57,08,07,1, 11.9,1,1, 17.250, 10563.529, 442.826, 52914.874 25/08/15,10:01:57,09,07,1, 11.9,1,1, 17.250, 10563.527, 442.845, 52914.923 25/08/15,10:01:57,10,07,1, 11.9,1,1, 17.250, 10563.535, 442.845, 52914.849 25/08/15,10:01:57,11,07,1, 11.9,1,1, 17.250, 10563.531, 442.816, 52914.925 25/08/15,10:01:57,12,07,1, 11.9,1,1, 17.250, 10563.494, 442.834, 52914.917 25/08/15,10:01:57,13,07,1, 11.9,1,1, 17.250, 10563.554, 442.830, 52914.927 25/08/15,10:01:57,14,07,1, 11.9,1,1, 17.250, 10563.520, 442.811, 52914.909 25/08/15,10:01:57,15,07,1, 11.9,1,1, 17.250, 10563.519, 442.820, 52914.842 25/08/15,10:01:57,16,07,1, 11.9,1,1, 17.250, 10563.532, 442.803, 52914.861 25/08/15,10:01:57,17,07,1, 11.9,1,1, 17.250, 10563.520, 442.814, 52914.800 25/08/15,10:01:57,18,07,1, 11.9,1,1, 17.250, 10563.504, 442.795, 52914.830 25/08/15,10:01:57,19,07,1, 11.9,1,1, 17.250, 10563.489, 442.822, 52914.896 25/08/15,10:01:58,00,09,1, 11.9,1,1, 17.249, 10563.484, 442.822, 52914.896 25/08/15,10:01:58,01,09,1, 11.9,1,1, 17.249, 10563.493, 442.803, 52914.882 25/08/15,10:01:58,02,09,1, 11.9,1,1, 17.249, 10563.501, 442.819, 52914.887 25/08/15,10:01:58,03,09,1, 11.9,1,1, 17.249, 10563.483, 442.798, 52914.830 25/08/15,10:01:58,04,09,1, 11.9,1,1, 17.249, 10563.477, 442.793, 52914.816 25/08/15,10:01:58,05,09,1, 11.9,1,1, 17.249, 10563.496, 442.790, 52914.850 25/08/15,10:01:58,06,09,1, 11.9,1,1, 17.249, 10563.457, 442.803, 52914.813 25/08/15,10:01:58,07,09,1, 11.9,1,1, 17.249, 10563.469, 442.795, 52914.868 25/08/15,10:01:58,08,09,1, 11.9,1,1, 17.249, 10563.455, 442.790, 52914.846 25/08/15,10:01:58,09,09,1, 11.9,1,1, 17.249, 10563.468, 442.790, 52914.821 25/08/15,10:01:58,10,09,1, 11.9,1,1, 17.249, 10563.452, 442.790, 52914.891 25/08/15,10:01:58,11,09,1, 11.9,1,1, 17.249, 10563.459, 442.785, 52914.862 25/08/15,10:01:58,12,09,1, 11.9,1,1, 17.249, 10563.443, 442.807, 52914.864 25/08/15,10:01:58,13,09,1, 11.9,1,1, 17.249, 10563.451, 442.787, 52914.848 25/08/15,10:01:58,14,09,1, 11.9,1,1, 17.249, 10563.454, 442.801, 52914.953 25/08/15,10:01:58,15,09,1, 11.9,1,1, 17.249, 10563.468, 442.795, 52914.797 25/08/15,10:01:58,16,09,1, 11.9,1,1, 17.249, 10563.449, 442.809, 52914.917 25/08/15,10:01:58,17,09,1, 11.9,1,1, 17.249, 10563.443, 442.787, 52914.808 25/08/15,10:01:58,18,09,1, 11.9,1,1, 17.249, 10563.430, 442.766, 52914.889 25/08/15,10:01:58,19,09,1, 11.9,1,1, 17.249, 10563.413, 442.782, 52914.843 25/08/15,10:01:59,00,10,1, 11.9,1,1, 17.250, 10563.409, 442.782, 52914.843 25/08/15,10:01:59,01,10,1, 11.9,1,1, 17.250, 10563.448, 442.780, 52914.819 25/08/15,10:01:59,02,10,1, 11.9,1,1, 17.250, 10563.434, 442.808, 52914.889 25/08/15,10:01:59,03,10,1, 11.9,1,1, 17.250, 10563.436, 442.825, 52914.828 25/08/15,10:01:59,04,10,1, 11.9,1,1, 17.250, 10563.446, 442.798, 52914.879 25/08/15,10:01:59,05,10,1, 11.9,1,1, 17.250, 10563.430, 442.813, 52914.817 25/08/15,10:01:59,06,10,1, 11.9,1,1, 17.250, 10563.427, 442.790, 52914.929 25/08/15,10:01:59,07,10,1, 11.9,1,1, 17.250, 10563.422, 442.797, 52914.919 25/08/15,10:01:59,08,10,1, 11.9,1,1, 17.250, 10563.394, 442.802, 52914.858 25/08/15,10:01:59,09,10,1, 11.9,1,1, 17.250, 10563.399, 442.789, 52914.907 25/08/15,10:01:59,10,10,1, 11.9,1,1, 17.250, 10563.417, 442.794, 52914.890 25/08/15,10:01:59,11,10,1, 11.9,1,1, 17.250, 10563.426, 442.814, 52914.827 25/08/15,10:01:59,12,10,1, 11.9,1,1, 17.250, 10563.405, 442.776, 52914.814 25/08/15,10:01:59,13,10,1, 11.9,1,1, 17.250, 10563.424, 442.799, 52914.886 25/08/15,10:01:59,14,10,1, 11.9,1,1, 17.250, 10563.445, 442.819, 52915.056 25/08/15,10:01:59,15,10,1, 11.9,1,1, 17.250, 10563.409, 442.789, 52914.736 25/08/15,10:01:59,16,10,1, 11.9,1,1, 17.250, 10563.394, 442.820, 52914.807 25/08/15,10:01:59,17,10,1, 11.9,1,1, 17.250, 10563.394, 442.810, 52914.845 25/08/15,10:01:59,18,10,1, 11.9,1,1, 17.250, 10563.403, 442.827, 52914.890 25/08/15,10:01:59,19,10,1, 11.9,1,1, 17.250, 10563.394, 442.798, 52914.790 25/08/15,10:02:00,00,08,1, 11.9,1,1, 17.254, 10563.393, 442.798, 52914.790 25/08/15,10:02:00,01,08,1, 11.9,1,1, 17.254, 10563.403, 442.818, 52914.922 25/08/15,10:02:00,02,08,1, 11.9,1,1, 17.254, 10563.395, 442.780, 52914.715 25/08/15,10:02:00,03,08,1, 11.9,1,1, 17.254, 10563.365, 442.763, 52914.653 25/08/15,10:02:00,04,08,1, 11.9,1,1, 17.254, 10563.368, 442.770, 52914.683 25/08/15,10:02:00,05,08,1, 11.9,1,1, 17.254, 10563.396, 442.755, 52914.708 25/08/15,10:02:00,06,08,1, 11.9,1,1, 17.254, 10563.374, 442.753, 52914.685 25/08/15,10:02:00,07,08,1, 11.9,1,1, 17.254, 10563.378, 442.749, 52914.656 25/08/15,10:02:00,08,08,1, 11.9,1,1, 17.254, 10563.375, 442.770, 52914.727 25/08/15,10:02:00,09,08,1, 11.9,1,1, 17.254, 10563.364, 442.773, 52914.651 25/08/15,10:02:00,10,08,1, 11.9,1,1, 17.254, 10563.393, 442.764, 52914.650 25/08/15,10:02:00,11,08,1, 11.9,1,1, 17.254, 10563.378, 442.766, 52914.673 25/08/15,10:02:00,12,08,1, 11.9,1,1, 17.254, 10563.383, 442.777, 52914.659 25/08/15,10:02:00,13,08,1, 11.9,1,1, 17.254, 10563.357, 442.754, 52914.675 25/08/15,10:02:00,14,08,1, 11.9,1,1, 17.254, 10563.378, 442.768, 52914.672 25/08/15,10:02:00,15,08,1, 11.9,1,1, 17.254, 10563.352, 442.765, 52914.637 25/08/15,10:02:00,16,08,1, 11.9,1,1, 17.254, 10563.371, 442.728, 52914.646 25/08/15,10:02:00,17,08,1, 11.9,1,1, 17.254, 10563.382, 442.739, 52914.665 25/08/15,10:02:00,18,08,1, 11.9,1,1, 17.254, 10563.366, 442.751, 52914.678 25/08/15,10:02:00,19,08,1, 11.9,1,1, 17.254, 10563.359, 442.735, 52914.699 25/08/15,10:02:01,00,08,1, 11.9,1,1, 17.251, 10563.351, 442.735, 52914.699 25/08/15,10:02:01,01,08,1, 11.9,1,1, 17.251, 10563.394, 442.741, 52914.742 25/08/15,10:02:01,02,08,1, 11.9,1,1, 17.251, 10563.371, 442.753, 52914.642 25/08/15,10:02:01,03,08,1, 11.9,1,1, 17.251, 10563.361, 442.747, 52914.589 25/08/15,10:02:01,04,08,1, 11.9,1,1, 17.251, 10563.359, 442.775, 52914.721 25/08/15,10:02:01,05,08,1, 11.9,1,1, 17.251, 10563.371, 442.769, 52914.649 25/08/15,10:02:01,06,08,1, 11.9,1,1, 17.251, 10563.384, 442.764, 52914.705 25/08/15,10:02:01,07,08,1, 11.9,1,1, 17.251, 10563.410, 442.725, 52914.644 25/08/15,10:02:01,08,08,1, 11.9,1,1, 17.251, 10563.380, 442.753, 52914.670 25/08/15,10:02:01,09,08,1, 11.9,1,1, 17.251, 10563.385, 442.749, 52914.678 25/08/15,10:02:01,10,08,1, 11.9,1,1, 17.251, 10563.362, 442.737, 52914.651 25/08/15,10:02:01,11,08,1, 11.9,1,1, 17.251, 10563.383, 442.742, 52914.621 25/08/15,10:02:01,12,08,1, 11.9,1,1, 17.251, 10563.388, 442.757, 52914.665 25/08/15,10:02:01,13,08,1, 11.9,1,1, 17.251, 10563.393, 442.755, 52914.651 25/08/15,10:02:01,14,08,1, 11.9,1,1, 17.251, 10563.358, 442.769, 52914.679 25/08/15,10:02:01,15,08,1, 11.9,1,1, 17.251, 10563.395, 442.732, 52914.661 25/08/15,10:02:01,16,08,1, 11.9,1,1, 17.251, 10563.386, 442.728, 52914.614 25/08/15,10:02:01,17,08,1, 11.9,1,1, 17.251, 10563.400, 442.733, 52914.682 25/08/15,10:02:01,18,08,1, 11.9,1,1, 17.251, 10563.361, 442.749, 52914.725 25/08/15,10:02:01,19,08,1, 11.9,1,1, 17.251, 10563.369, 442.751, 52914.657 25/08/15,10:02:02,00,08,1, 11.9,1,1, 17.247, 10563.368, 442.751, 52914.657 25/08/15,10:02:02,01,08,1, 11.9,1,1, 17.247, 10563.379, 442.748, 52914.661 25/08/15,10:02:02,02,08,1, 11.9,1,1, 17.247, 10563.383, 442.731, 52914.681 25/08/15,10:02:02,03,08,1, 11.9,1,1, 17.247, 10563.403, 442.730, 52914.642 25/08/15,10:02:02,04,08,1, 11.9,1,1, 17.247, 10563.401, 442.713, 52914.677 25/08/15,10:02:02,05,08,1, 11.9,1,1, 17.247, 10563.405, 442.707, 52914.626 25/08/15,10:02:02,06,08,1, 11.9,1,1, 17.247, 10563.400, 442.734, 52914.697 25/08/15,10:02:02,07,08,1, 11.9,1,1, 17.247, 10563.397, 442.723, 52914.636 25/08/15,10:02:02,08,08,1, 11.9,1,1, 17.247, 10563.424, 442.719, 52914.631 25/08/15,10:02:02,09,08,1, 11.9,1,1, 17.247, 10563.381, 442.706, 52914.609 25/08/15,10:02:02,10,08,1, 11.9,1,1, 17.247, 10563.399, 442.709, 52914.691 25/08/15,10:02:02,11,08,1, 11.9,1,1, 17.247, 10563.376, 442.715, 52914.675 25/08/15,10:02:02,12,08,1, 11.9,1,1, 17.247, 10563.398, 442.714, 52914.717 25/08/15,10:02:02,13,08,1, 11.9,1,1, 17.247, 10563.392, 442.692, 52914.659 25/08/15,10:02:02,14,08,1, 11.9,1,1, 17.247, 10563.413, 442.712, 52914.638 25/08/15,10:02:02,15,08,1, 11.9,1,1, 17.247, 10563.390, 442.709, 52914.639 25/08/15,10:02:02,16,08,1, 11.9,1,1, 17.247, 10563.388, 442.694, 52914.652 25/08/15,10:02:02,17,08,1, 11.9,1,1, 17.247, 10563.403, 442.693, 52914.623 25/08/15,10:02:02,18,08,1, 11.9,1,1, 17.247, 10563.389, 442.684, 52914.614 25/08/15,10:02:02,19,08,1, 11.9,1,1, 17.247, 10563.355, 442.708, 52914.603 25/08/15,10:02:03,00,08,1, 11.9,1,1, 17.250, 10563.351, 442.708, 52914.603 25/08/15,10:02:03,01,08,1, 11.9,1,1, 17.250, 10563.381, 442.713, 52914.650 25/08/15,10:02:03,02,08,1, 11.9,1,1, 17.250, 10563.378, 442.685, 52914.734 25/08/15,10:02:03,03,08,1, 11.9,1,1, 17.250, 10563.397, 442.693, 52914.678 25/08/15,10:02:03,04,08,1, 11.9,1,1, 17.250, 10563.377, 442.663, 52914.559 25/08/15,10:02:03,05,08,1, 11.9,1,1, 17.250, 10563.373, 442.655, 52914.572 25/08/15,10:02:03,06,08,1, 11.9,1,1, 17.250, 10563.384, 442.688, 52914.571 25/08/15,10:02:03,07,08,1, 11.9,1,1, 17.250, 10563.380, 442.658, 52914.627 25/08/15,10:02:03,08,08,1, 11.9,1,1, 17.250, 10563.380, 442.678, 52914.618 25/08/15,10:02:03,09,08,1, 11.9,1,1, 17.250, 10563.368, 442.684, 52914.538 25/08/15,10:02:03,10,08,1, 11.9,1,1, 17.250, 10563.388, 442.678, 52914.558 25/08/15,10:02:03,11,08,1, 11.9,1,1, 17.250, 10563.386, 442.676, 52914.571 25/08/15,10:02:03,12,08,1, 11.9,1,1, 17.250, 10563.358, 442.669, 52914.646 25/08/15,10:02:03,13,08,1, 11.9,1,1, 17.250, 10563.346, 442.685, 52914.628 25/08/15,10:02:03,14,08,1, 11.9,1,1, 17.250, 10563.352, 442.672, 52914.580 25/08/15,10:02:03,15,08,1, 11.9,1,1, 17.250, 10563.353, 442.671, 52914.611 25/08/15,10:02:03,16,08,1, 11.9,1,1, 17.250, 10563.346, 442.664, 52914.591 25/08/15,10:02:03,17,08,1, 11.9,1,1, 17.250, 10563.364, 442.672, 52914.564 25/08/15,10:02:03,18,08,1, 11.9,1,1, 17.250, 10563.382, 442.651, 52914.596 25/08/15,10:02:03,19,08,1, 11.9,1,1, 17.250, 10563.368, 442.662, 52914.598 25/08/15,10:02:04,00,08,1, 11.9,1,1, 17.250, 10563.359, 442.662, 52914.598 25/08/15,10:02:04,01,08,1, 11.9,1,1, 17.250, 10563.372, 442.636, 52914.595 25/08/15,10:02:04,02,08,1, 11.9,1,1, 17.250, 10563.386, 442.641, 52914.552 25/08/15,10:02:04,03,08,1, 11.9,1,1, 17.250, 10563.394, 442.659, 52914.644 25/08/15,10:02:04,04,08,1, 11.9,1,1, 17.250, 10563.352, 442.658, 52914.619 25/08/15,10:02:04,05,08,1, 11.9,1,1, 17.250, 10563.346, 442.649, 52914.550 25/08/15,10:02:04,06,08,1, 11.9,1,1, 17.250, 10563.358, 442.650, 52914.612 25/08/15,10:02:04,07,08,1, 11.9,1,1, 17.250, 10563.361, 442.651, 52914.587 25/08/15,10:02:04,08,08,1, 11.9,1,1, 17.250, 10563.333, 442.652, 52914.541 25/08/15,10:02:04,09,08,1, 11.9,1,1, 17.250, 10563.358, 442.640, 52914.606 25/08/15,10:02:04,10,08,1, 11.9,1,1, 17.250, 10563.350, 442.648, 52914.511 25/08/15,10:02:04,11,08,1, 11.9,1,1, 17.250, 10563.361, 442.633, 52914.483 25/08/15,10:02:04,12,08,1, 11.9,1,1, 17.250, 10563.325, 442.671, 52914.602 25/08/15,10:02:04,13,08,1, 11.9,1,1, 17.250, 10563.361, 442.654, 52914.633 25/08/15,10:02:04,14,08,1, 11.9,1,1, 17.250, 10563.360, 442.629, 52914.539 25/08/15,10:02:04,15,08,1, 11.9,1,1, 17.250, 10563.343, 442.645, 52914.529 25/08/15,10:02:04,16,08,1, 11.9,1,1, 17.250, 10563.362, 442.624, 52914.531 25/08/15,10:02:04,17,08,1, 11.9,1,1, 17.250, 10563.324, 442.626, 52914.540 25/08/15,10:02:04,18,08,1, 11.9,1,1, 17.250, 10563.364, 442.640, 52914.563 25/08/15,10:02:04,19,08,1, 11.9,1,1, 17.250, 10563.379, 442.624, 52914.592 25/08/15,10:02:05,00,07,1, 12.0,1,1, 17.248, 10563.376, 442.624, 52914.592 25/08/15,10:02:05,01,07,1, 12.0,1,1, 17.248, 10563.350, 442.649, 52914.602 25/08/15,10:02:05,02,07,1, 12.0,1,1, 17.248, 10563.392, 442.655, 52914.539 25/08/15,10:02:05,03,07,1, 12.0,1,1, 17.248, 10563.361, 442.629, 52914.575 25/08/15,10:02:05,04,07,1, 12.0,1,1, 17.248, 10563.385, 442.640, 52914.646 25/08/15,10:02:05,05,07,1, 12.0,1,1, 17.248, 10563.347, 442.641, 52914.564 25/08/15,10:02:05,06,07,1, 12.0,1,1, 17.248, 10563.343, 442.626, 52914.545 25/08/15,10:02:05,07,07,1, 12.0,1,1, 17.248, 10563.326, 442.639, 52914.587 25/08/15,10:02:05,08,07,1, 12.0,1,1, 17.248, 10563.335, 442.611, 52914.600 25/08/15,10:02:05,09,07,1, 12.0,1,1, 17.248, 10563.351, 442.635, 52914.582 25/08/15,10:02:05,10,07,1, 12.0,1,1, 17.248, 10563.383, 442.632, 52914.550 25/08/15,10:02:05,11,07,1, 12.0,1,1, 17.248, 10563.345, 442.628, 52914.567 25/08/15,10:02:05,12,07,1, 12.0,1,1, 17.248, 10563.358, 442.617, 52914.570 25/08/15,10:02:05,13,07,1, 12.0,1,1, 17.248, 10563.353, 442.623, 52914.594 25/08/15,10:02:05,14,07,1, 12.0,1,1, 17.248, 10563.370, 442.636, 52914.599 25/08/15,10:02:05,15,07,1, 12.0,1,1, 17.248, 10563.388, 442.598, 52914.596 25/08/15,10:02:05,16,07,1, 12.0,1,1, 17.248, 10563.369, 442.600, 52914.578 25/08/15,10:02:05,17,07,1, 12.0,1,1, 17.248, 10563.377, 442.635, 52914.559 25/08/15,10:02:05,18,07,1, 12.0,1,1, 17.248, 10563.346, 442.643, 52914.549 25/08/15,10:02:05,19,07,1, 12.0,1,1, 17.248, 10563.369, 442.604, 52914.588 25/08/15,10:02:06,00,07,1, 12.0,1,1, 17.250, 10563.368, 442.604, 52914.588 25/08/15,10:02:06,01,07,1, 12.0,1,1, 17.250, 10563.324, 442.617, 52914.569 25/08/15,10:02:06,02,07,1, 12.0,1,1, 17.250, 10563.328, 442.630, 52914.562 25/08/15,10:02:06,03,07,1, 12.0,1,1, 17.250, 10563.342, 442.651, 52914.560 25/08/15,10:02:06,04,07,1, 12.0,1,1, 17.250, 10563.345, 442.624, 52914.571 25/08/15,10:02:06,05,07,1, 12.0,1,1, 17.250, 10563.364, 442.627, 52914.560 25/08/15,10:02:06,06,07,1, 12.0,1,1, 17.250, 10563.327, 442.635, 52914.564 25/08/15,10:02:06,07,07,1, 12.0,1,1, 17.250, 10563.350, 442.636, 52914.485 25/08/15,10:02:06,08,07,1, 12.0,1,1, 17.250, 10563.356, 442.637, 52914.551 25/08/15,10:02:06,09,07,1, 12.0,1,1, 17.250, 10563.344, 442.621, 52914.535 25/08/15,10:02:06,10,07,1, 12.0,1,1, 17.250, 10563.337, 442.626, 52914.584 25/08/15,10:02:06,11,07,1, 12.0,1,1, 17.250, 10563.355, 442.643, 52914.531 25/08/15,10:02:06,12,07,1, 12.0,1,1, 17.250, 10563.369, 442.620, 52914.524 25/08/15,10:02:06,13,07,1, 12.0,1,1, 17.250, 10563.350, 442.633, 52914.556 25/08/15,10:02:06,14,07,1, 12.0,1,1, 17.250, 10563.369, 442.621, 52914.584 25/08/15,10:02:06,15,07,1, 12.0,1,1, 17.250, 10563.367, 442.617, 52914.620 25/08/15,10:02:06,16,07,1, 12.0,1,1, 17.250, 10563.359, 442.625, 52914.600 25/08/15,10:02:06,17,07,1, 12.0,1,1, 17.250, 10563.340, 442.625, 52914.539 25/08/15,10:02:06,18,07,1, 12.0,1,1, 17.250, 10563.352, 442.615, 52914.619 25/08/15,10:02:06,19,07,1, 12.0,1,1, 17.250, 10563.352, 442.615, 52914.596 25/08/15,10:02:07,00,08,1, 11.9,1,1, 17.253, 10563.351, 442.615, 52914.596 25/08/15,10:02:07,01,08,1, 11.9,1,1, 17.253, 10563.342, 442.599, 52914.532 25/08/15,10:02:07,02,08,1, 11.9,1,1, 17.253, 10563.314, 442.593, 52914.565 25/08/15,10:02:07,03,08,1, 11.9,1,1, 17.253, 10563.320, 442.578, 52914.587 25/08/15,10:02:07,04,08,1, 11.9,1,1, 17.253, 10563.329, 442.586, 52914.629 25/08/15,10:02:07,05,08,1, 11.9,1,1, 17.253, 10563.313, 442.622, 52914.572 25/08/15,10:02:07,06,08,1, 11.9,1,1, 17.253, 10563.321, 442.577, 52914.503 25/08/15,10:02:07,07,08,1, 11.9,1,1, 17.253, 10563.331, 442.601, 52914.560 25/08/15,10:02:07,08,08,1, 11.9,1,1, 17.253, 10563.327, 442.586, 52914.578 25/08/15,10:02:07,09,08,1, 11.9,1,1, 17.253, 10563.324, 442.585, 52914.494 25/08/15,10:02:07,10,08,1, 11.9,1,1, 17.253, 10563.320, 442.598, 52914.481 25/08/15,10:02:07,11,08,1, 11.9,1,1, 17.253, 10563.321, 442.596, 52914.517 25/08/15,10:02:07,12,08,1, 11.9,1,1, 17.253, 10563.313, 442.591, 52914.590 25/08/15,10:02:07,13,08,1, 11.9,1,1, 17.253, 10563.306, 442.602, 52914.502 25/08/15,10:02:07,14,08,1, 11.9,1,1, 17.253, 10563.310, 442.593, 52914.498 25/08/15,10:02:07,15,08,1, 11.9,1,1, 17.253, 10563.295, 442.603, 52914.577 25/08/15,10:02:07,16,08,1, 11.9,1,1, 17.253, 10563.298, 442.601, 52914.465 25/08/15,10:02:07,17,08,1, 11.9,1,1, 17.253, 10563.292, 442.601, 52914.530 25/08/15,10:02:07,18,08,1, 11.9,1,1, 17.253, 10563.297, 442.628, 52914.580 25/08/15,10:02:07,19,08,1, 11.9,1,1, 17.253, 10563.289, 442.621, 52914.571 25/08/15,10:02:08,00,10,1, 11.9,1,1, 17.255, 10563.284, 442.621, 52914.571 25/08/15,10:02:08,01,10,1, 11.9,1,1, 17.255, 10563.285, 442.633, 52914.572 25/08/15,10:02:08,02,10,1, 11.9,1,1, 17.255, 10563.290, 442.605, 52914.584 25/08/15,10:02:08,03,10,1, 11.9,1,1, 17.255, 10563.281, 442.631, 52914.524 25/08/15,10:02:08,04,10,1, 11.9,1,1, 17.255, 10563.315, 442.608, 52914.534 25/08/15,10:02:08,05,10,1, 11.9,1,1, 17.255, 10563.293, 442.623, 52914.499 25/08/15,10:02:08,06,10,1, 11.9,1,1, 17.255, 10563.268, 442.623, 52914.593 25/08/15,10:02:08,07,10,1, 11.9,1,1, 17.255, 10563.278, 442.610, 52914.567 25/08/15,10:02:08,08,10,1, 11.9,1,1, 17.255, 10563.287, 442.619, 52914.573 25/08/15,10:02:08,09,10,1, 11.9,1,1, 17.255, 10563.278, 442.630, 52914.533 25/08/15,10:02:08,10,10,1, 11.9,1,1, 17.255, 10563.287, 442.645, 52914.531 25/08/15,10:02:08,11,10,1, 11.9,1,1, 17.255, 10563.258, 442.640, 52914.587 25/08/15,10:02:08,12,10,1, 11.9,1,1, 17.255, 10563.255, 442.665, 52914.595 25/08/15,10:02:08,13,10,1, 11.9,1,1, 17.255, 10563.254, 442.632, 52914.525 25/08/15,10:02:08,14,10,1, 11.9,1,1, 17.255, 10563.279, 442.660, 52914.573 25/08/15,10:02:08,15,10,1, 11.9,1,1, 17.255, 10563.253, 442.658, 52914.512 25/08/15,10:02:08,16,10,1, 11.9,1,1, 17.255, 10563.255, 442.648, 52914.542 25/08/15,10:02:08,17,10,1, 11.9,1,1, 17.255, 10563.257, 442.657, 52914.573 25/08/15,10:02:08,18,10,1, 11.9,1,1, 17.255, 10563.270, 442.645, 52914.496 25/08/15,10:02:08,19,10,1, 11.9,1,1, 17.255, 10563.291, 442.637, 52914.624 25/08/15,10:02:09,00,06,1, 11.9,1,1, 17.252, 10563.284, 442.637, 52914.624 25/08/15,10:02:09,01,06,1, 11.9,1,1, 17.252, 10563.247, 442.637, 52914.549 25/08/15,10:02:09,02,06,1, 11.9,1,1, 17.252, 10563.249, 442.651, 52914.590 25/08/15,10:02:09,03,06,1, 11.9,1,1, 17.252, 10563.240, 442.661, 52914.579 25/08/15,10:02:09,04,06,1, 11.9,1,1, 17.252, 10563.233, 442.663, 52914.556 25/08/15,10:02:09,05,06,1, 11.9,1,1, 17.252, 10563.237, 442.649, 52914.541 25/08/15,10:02:09,06,06,1, 11.9,1,1, 17.252, 10563.247, 442.633, 52914.544 25/08/15,10:02:09,07,06,1, 11.9,1,1, 17.252, 10563.206, 442.647, 52914.524 25/08/15,10:02:09,08,06,1, 11.9,1,1, 17.252, 10563.228, 442.671, 52914.567 25/08/15,10:02:09,09,06,1, 11.9,1,1, 17.252, 10563.240, 442.638, 52914.522 25/08/15,10:02:09,10,06,1, 11.9,1,1, 17.252, 10563.200, 442.683, 52914.543 25/08/15,10:02:09,11,06,1, 11.9,1,1, 17.252, 10563.232, 442.679, 52914.574 25/08/15,10:02:09,12,06,1, 11.9,1,1, 17.252, 10563.221, 442.666, 52914.557 25/08/15,10:02:09,13,06,1, 11.9,1,1, 17.252, 10563.193, 442.682, 52914.551 25/08/15,10:02:09,14,06,1, 11.9,1,1, 17.252, 10563.192, 442.671, 52914.578 25/08/15,10:02:09,15,06,1, 11.9,1,1, 17.252, 10563.205, 442.661, 52914.571 25/08/15,10:02:09,16,06,1, 11.9,1,1, 17.252, 10563.215, 442.659, 52914.532 25/08/15,10:02:09,17,06,1, 11.9,1,1, 17.252, 10563.199, 442.659, 52914.548 25/08/15,10:02:09,18,06,1, 11.9,1,1, 17.252, 10563.193, 442.665, 52914.498 25/08/15,10:02:09,19,06,1, 11.9,1,1, 17.252, 10563.191, 442.665, 52914.513 25/08/15,10:02:10,00,06,1, 11.9,1,1, 17.252, 10563.184, 442.665, 52914.513 25/08/15,10:02:10,01,06,1, 11.9,1,1, 17.252, 10563.198, 442.655, 52914.561 25/08/15,10:02:10,02,06,1, 11.9,1,1, 17.252, 10563.202, 442.677, 52914.564 25/08/15,10:02:10,03,06,1, 11.9,1,1, 17.252, 10563.165, 442.666, 52914.523 25/08/15,10:02:10,04,06,1, 11.9,1,1, 17.252, 10563.166, 442.682, 52914.511 25/08/15,10:02:10,05,06,1, 11.9,1,1, 17.252, 10563.174, 442.692, 52914.576 25/08/15,10:02:10,06,06,1, 11.9,1,1, 17.252, 10563.167, 442.676, 52914.601 25/08/15,10:02:10,07,06,1, 11.9,1,1, 17.252, 10563.184, 442.698, 52914.616 25/08/15,10:02:10,08,06,1, 11.9,1,1, 17.252, 10563.196, 442.666, 52914.547 25/08/15,10:02:10,09,06,1, 11.9,1,1, 17.252, 10563.151, 442.683, 52914.574 25/08/15,10:02:10,10,06,1, 11.9,1,1, 17.252, 10563.136, 442.675, 52914.538 25/08/15,10:02:10,11,06,1, 11.9,1,1, 17.252, 10563.175, 442.672, 52914.528 25/08/15,10:02:10,12,06,1, 11.9,1,1, 17.252, 10563.180, 442.684, 52914.557 25/08/15,10:02:10,13,06,1, 11.9,1,1, 17.252, 10563.150, 442.697, 52914.568 25/08/15,10:02:10,14,06,1, 11.9,1,1, 17.252, 10563.156, 442.679, 52914.549 25/08/15,10:02:10,15,06,1, 11.9,1,1, 17.252, 10563.140, 442.689, 52914.560 25/08/15,10:02:10,16,06,1, 11.9,1,1, 17.252, 10563.149, 442.675, 52914.495 25/08/15,10:02:10,17,06,1, 11.9,1,1, 17.252, 10563.152, 442.675, 52914.541 25/08/15,10:02:10,18,06,1, 11.9,1,1, 17.252, 10563.144, 442.694, 52914.519 25/08/15,10:02:10,19,06,1, 11.9,1,1, 17.252, 10563.158, 442.672, 52914.519 25/08/15,10:02:11,00,06,1, 12.0,1,1, 17.250, 10563.151, 442.672, 52914.519 25/08/15,10:02:11,01,06,1, 12.0,1,1, 17.250, 10563.168, 442.675, 52914.490 25/08/15,10:02:11,02,06,1, 12.0,1,1, 17.250, 10563.181, 442.683, 52914.551 25/08/15,10:02:11,03,06,1, 12.0,1,1, 17.250, 10563.145, 442.693, 52914.534 25/08/15,10:02:11,04,06,1, 12.0,1,1, 17.250, 10563.151, 442.660, 52914.540 25/08/15,10:02:11,05,06,1, 12.0,1,1, 17.250, 10563.145, 442.668, 52914.545 25/08/15,10:02:11,06,06,1, 12.0,1,1, 17.250, 10563.149, 442.684, 52914.554 25/08/15,10:02:11,07,06,1, 12.0,1,1, 17.250, 10563.153, 442.694, 52914.673 25/08/15,10:02:11,08,06,1, 12.0,1,1, 17.250, 10563.147, 442.674, 52914.454 25/08/15,10:02:11,09,06,1, 12.0,1,1, 17.250, 10563.123, 442.681, 52914.609 25/08/15,10:02:11,10,06,1, 12.0,1,1, 17.250, 10563.157, 442.690, 52914.560 25/08/15,10:02:11,11,06,1, 12.0,1,1, 17.250, 10563.147, 442.687, 52914.551 25/08/15,10:02:11,12,06,1, 12.0,1,1, 17.250, 10563.151, 442.677, 52914.513 25/08/15,10:02:11,13,06,1, 12.0,1,1, 17.250, 10563.160, 442.668, 52914.499 25/08/15,10:02:11,14,06,1, 12.0,1,1, 17.250, 10563.182, 442.658, 52914.607 25/08/15,10:02:11,15,06,1, 12.0,1,1, 17.250, 10563.143, 442.652, 52914.495 25/08/15,10:02:11,16,06,1, 12.0,1,1, 17.250, 10563.145, 442.666, 52914.507 25/08/15,10:02:11,17,06,1, 12.0,1,1, 17.250, 10563.145, 442.645, 52914.585 25/08/15,10:02:11,18,06,1, 12.0,1,1, 17.250, 10563.143, 442.664, 52914.504 25/08/15,10:02:11,19,06,1, 12.0,1,1, 17.250, 10563.146, 442.681, 52914.467 25/08/15,10:02:12,00,07,1, 11.9,1,1, 17.255, 10563.142, 442.681, 52914.467 25/08/15,10:02:12,01,07,1, 11.9,1,1, 17.255, 10563.132, 442.658, 52914.536 25/08/15,10:02:12,02,07,1, 11.9,1,1, 17.255, 10563.138, 442.665, 52914.595 25/08/15,10:02:12,03,07,1, 11.9,1,1, 17.255, 10563.128, 442.640, 52914.571 25/08/15,10:02:12,04,07,1, 11.9,1,1, 17.255, 10563.132, 442.672, 52914.512 25/08/15,10:02:12,05,07,1, 11.9,1,1, 17.255, 10563.126, 442.636, 52914.467 25/08/15,10:02:12,06,07,1, 11.9,1,1, 17.255, 10563.142, 442.637, 52914.479 25/08/15,10:02:12,07,07,1, 11.9,1,1, 17.255, 10563.134, 442.639, 52914.545 25/08/15,10:02:12,08,07,1, 11.9,1,1, 17.255, 10563.115, 442.626, 52914.530 25/08/15,10:02:12,09,07,1, 11.9,1,1, 17.255, 10563.140, 442.653, 52914.502 25/08/15,10:02:12,10,07,1, 11.9,1,1, 17.255, 10563.128, 442.629, 52914.528 25/08/15,10:02:12,11,07,1, 11.9,1,1, 17.255, 10563.127, 442.620, 52914.567 25/08/15,10:02:12,12,07,1, 11.9,1,1, 17.255, 10563.108, 442.631, 52914.496 25/08/15,10:02:12,13,07,1, 11.9,1,1, 17.255, 10563.111, 442.635, 52914.548 25/08/15,10:02:12,14,07,1, 11.9,1,1, 17.255, 10563.136, 442.653, 52914.495 25/08/15,10:02:12,15,07,1, 11.9,1,1, 17.255, 10563.109, 442.609, 52914.538 25/08/15,10:02:12,16,07,1, 11.9,1,1, 17.255, 10563.103, 442.624, 52914.500 25/08/15,10:02:12,17,07,1, 11.9,1,1, 17.255, 10563.107, 442.649, 52914.498 25/08/15,10:02:12,18,07,1, 11.9,1,1, 17.255, 10563.089, 442.627, 52914.489 25/08/15,10:02:12,19,07,1, 11.9,1,1, 17.255, 10563.101, 442.634, 52914.514 25/08/15,10:02:13,00,07,1, 11.9,1,1, 17.250, 10563.101, 442.634, 52914.514 25/08/15,10:02:13,01,07,1, 11.9,1,1, 17.250, 10563.080, 442.612, 52914.495 25/08/15,10:02:13,02,07,1, 11.9,1,1, 17.250, 10563.088, 442.627, 52914.537 25/08/15,10:02:13,03,07,1, 11.9,1,1, 17.250, 10563.059, 442.622, 52914.532 25/08/15,10:02:13,04,07,1, 11.9,1,1, 17.250, 10563.071, 442.607, 52914.523 25/08/15,10:02:13,05,07,1, 11.9,1,1, 17.250, 10563.070, 442.642, 52914.446 25/08/15,10:02:13,06,07,1, 11.9,1,1, 17.250, 10563.079, 442.644, 52914.502 25/08/15,10:02:13,07,07,1, 11.9,1,1, 17.250, 10563.078, 442.630, 52914.522 25/08/15,10:02:13,08,07,1, 11.9,1,1, 17.250, 10563.087, 442.606, 52914.496 25/08/15,10:02:13,09,07,1, 11.9,1,1, 17.250, 10563.076, 442.626, 52914.487 25/08/15,10:02:13,10,07,1, 11.9,1,1, 17.250, 10563.070, 442.615, 52914.525 25/08/15,10:02:13,11,07,1, 11.9,1,1, 17.250, 10563.065, 442.623, 52914.494 25/08/15,10:02:13,12,07,1, 11.9,1,1, 17.250, 10563.063, 442.632, 52914.473 25/08/15,10:02:13,13,07,1, 11.9,1,1, 17.250, 10563.044, 442.624, 52914.560 25/08/15,10:02:13,14,07,1, 11.9,1,1, 17.250, 10563.045, 442.630, 52914.486 25/08/15,10:02:13,15,07,1, 11.9,1,1, 17.250, 10563.051, 442.612, 52914.406 25/08/15,10:02:13,16,07,1, 11.9,1,1, 17.250, 10563.032, 442.603, 52914.395 25/08/15,10:02:13,17,07,1, 11.9,1,1, 17.250, 10563.031, 442.589, 52914.455 25/08/15,10:02:13,18,07,1, 11.9,1,1, 17.250, 10562.997, 442.601, 52914.509 25/08/15,10:02:13,19,07,1, 11.9,1,1, 17.250, 10563.021, 442.600, 52914.464 25/08/15,10:02:14,00,09,1, 11.9,1,1, 17.253, 10563.017, 442.600, 52914.464 25/08/15,10:02:14,01,09,1, 11.9,1,1, 17.253, 10563.026, 442.604, 52914.486 25/08/15,10:02:14,02,09,1, 11.9,1,1, 17.253, 10562.992, 442.575, 52914.469 25/08/15,10:02:14,03,09,1, 11.9,1,1, 17.253, 10563.009, 442.578, 52914.431 25/08/15,10:02:14,04,09,1, 11.9,1,1, 17.253, 10563.014, 442.590, 52914.464 25/08/15,10:02:14,05,09,1, 11.9,1,1, 17.253, 10562.990, 442.586, 52914.544 25/08/15,10:02:14,06,09,1, 11.9,1,1, 17.253, 10563.013, 442.587, 52914.473 25/08/15,10:02:14,07,09,1, 11.9,1,1, 17.253, 10562.996, 442.564, 52914.446 25/08/15,10:02:14,08,09,1, 11.9,1,1, 17.253, 10562.991, 442.553, 52914.434 25/08/15,10:02:14,09,09,1, 11.9,1,1, 17.253, 10562.978, 442.570, 52914.505 25/08/15,10:02:14,10,09,1, 11.9,1,1, 17.253, 10562.976, 442.570, 52914.476 25/08/15,10:02:14,11,09,1, 11.9,1,1, 17.253, 10562.964, 442.567, 52914.488 25/08/15,10:02:14,12,09,1, 11.9,1,1, 17.253, 10562.972, 442.532, 52914.476 25/08/15,10:02:14,13,09,1, 11.9,1,1, 17.253, 10562.963, 442.551, 52914.503 25/08/15,10:02:14,14,09,1, 11.9,1,1, 17.253, 10562.957, 442.561, 52914.534 25/08/15,10:02:14,15,09,1, 11.9,1,1, 17.253, 10562.955, 442.555, 52914.489 25/08/15,10:02:14,16,09,1, 11.9,1,1, 17.253, 10562.945, 442.528, 52914.525 25/08/15,10:02:14,17,09,1, 11.9,1,1, 17.253, 10562.933, 442.527, 52914.426 25/08/15,10:02:14,18,09,1, 11.9,1,1, 17.253, 10562.945, 442.545, 52914.466 25/08/15,10:02:14,19,09,1, 11.9,1,1, 17.253, 10562.912, 442.533, 52914.442 25/08/15,10:02:15,00,08,1, 11.8,1,1, 17.248, 10562.909, 442.533, 52914.442 25/08/15,10:02:15,01,08,1, 11.8,1,1, 17.248, 10562.901, 442.522, 52914.411 25/08/15,10:02:15,02,08,1, 11.8,1,1, 17.248, 10562.903, 442.527, 52914.453 25/08/15,10:02:15,03,08,1, 11.8,1,1, 17.248, 10562.910, 442.514, 52914.402 25/08/15,10:02:15,04,08,1, 11.8,1,1, 17.248, 10562.906, 442.524, 52914.426 25/08/15,10:02:15,05,08,1, 11.8,1,1, 17.248, 10562.909, 442.520, 52914.462 25/08/15,10:02:15,06,08,1, 11.8,1,1, 17.248, 10562.902, 442.504, 52914.441 25/08/15,10:02:15,07,08,1, 11.8,1,1, 17.248, 10562.903, 442.501, 52914.474 25/08/15,10:02:15,08,08,1, 11.8,1,1, 17.248, 10562.893, 442.497, 52914.399 25/08/15,10:02:15,09,08,1, 11.8,1,1, 17.248, 10562.900, 442.489, 52914.441 25/08/15,10:02:15,10,08,1, 11.8,1,1, 17.248, 10562.885, 442.496, 52914.477 25/08/15,10:02:15,11,08,1, 11.8,1,1, 17.248, 10562.890, 442.498, 52914.459 25/08/15,10:02:15,12,08,1, 11.8,1,1, 17.248, 10562.870, 442.476, 52914.412 25/08/15,10:02:15,13,08,1, 11.8,1,1, 17.248, 10562.873, 442.494, 52914.386 25/08/15,10:02:15,14,08,1, 11.8,1,1, 17.248, 10562.863, 442.502, 52914.488 25/08/15,10:02:15,15,08,1, 11.8,1,1, 17.248, 10562.857, 442.510, 52914.415 25/08/15,10:02:15,16,08,1, 11.8,1,1, 17.248, 10562.865, 442.499, 52914.442 25/08/15,10:02:15,17,08,1, 11.8,1,1, 17.248, 10562.858, 442.490, 52914.481 25/08/15,10:02:15,18,08,1, 11.8,1,1, 17.248, 10562.830, 442.501, 52914.400 25/08/15,10:02:15,19,08,1, 11.8,1,1, 17.248, 10562.845, 442.493, 52914.447 25/08/15,10:02:16,00,08,1, 12.0,1,1, 17.249, 10562.842, 442.493, 52914.447 25/08/15,10:02:16,01,08,1, 12.0,1,1, 17.249, 10562.836, 442.497, 52914.500 25/08/15,10:02:16,02,08,1, 12.0,1,1, 17.249, 10562.820, 442.498, 52914.478 25/08/15,10:02:16,03,08,1, 12.0,1,1, 17.249, 10562.792, 442.482, 52914.455 25/08/15,10:02:16,04,08,1, 12.0,1,1, 17.249, 10562.840, 442.498, 52914.458 25/08/15,10:02:16,05,08,1, 12.0,1,1, 17.249, 10562.825, 442.495, 52914.439 25/08/15,10:02:16,06,08,1, 12.0,1,1, 17.249, 10562.812, 442.506, 52914.478 25/08/15,10:02:16,07,08,1, 12.0,1,1, 17.249, 10562.835, 442.510, 52914.400 25/08/15,10:02:16,08,08,1, 12.0,1,1, 17.249, 10562.800, 442.499, 52914.451 25/08/15,10:02:16,09,08,1, 12.0,1,1, 17.249, 10562.821, 442.513, 52914.376 25/08/15,10:02:16,10,08,1, 12.0,1,1, 17.249, 10562.821, 442.511, 52914.491 25/08/15,10:02:16,11,08,1, 12.0,1,1, 17.249, 10562.789, 442.497, 52914.363 25/08/15,10:02:16,12,08,1, 12.0,1,1, 17.249, 10562.781, 442.500, 52914.406 25/08/15,10:02:16,13,08,1, 12.0,1,1, 17.249, 10562.786, 442.492, 52914.432 25/08/15,10:02:16,14,08,1, 12.0,1,1, 17.249, 10562.798, 442.493, 52914.443 25/08/15,10:02:16,15,08,1, 12.0,1,1, 17.249, 10562.825, 442.482, 52914.430 25/08/15,10:02:16,16,08,1, 12.0,1,1, 17.249, 10562.789, 442.481, 52914.448 25/08/15,10:02:16,17,08,1, 12.0,1,1, 17.249, 10562.800, 442.471, 52914.377 25/08/15,10:02:16,18,08,1, 12.0,1,1, 17.249, 10562.799, 442.486, 52914.482 25/08/15,10:02:16,19,08,1, 12.0,1,1, 17.249, 10562.797, 442.462, 52914.467 25/08/15,10:02:17,00,08,1, 11.9,1,1, 17.250, 10562.792, 442.462, 52914.467 25/08/15,10:02:17,01,08,1, 11.9,1,1, 17.250, 10562.780, 442.478, 52914.417 25/08/15,10:02:17,02,08,1, 11.9,1,1, 17.250, 10562.765, 442.490, 52914.426 25/08/15,10:02:17,03,08,1, 11.9,1,1, 17.250, 10562.765, 442.503, 52914.474 25/08/15,10:02:17,04,08,1, 11.9,1,1, 17.250, 10562.767, 442.479, 52914.423 25/08/15,10:02:17,05,08,1, 11.9,1,1, 17.250, 10562.785, 442.494, 52914.445 25/08/15,10:02:17,06,08,1, 11.9,1,1, 17.250, 10562.758, 442.489, 52914.459 25/08/15,10:02:17,07,08,1, 11.9,1,1, 17.250, 10562.733, 442.502, 52914.459 25/08/15,10:02:17,08,08,1, 11.9,1,1, 17.250, 10562.746, 442.499, 52914.520 25/08/15,10:02:17,09,08,1, 11.9,1,1, 17.250, 10562.747, 442.499, 52914.521 25/08/15,10:02:17,10,08,1, 11.9,1,1, 17.250, 10562.734, 442.520, 52914.436 25/08/15,10:02:17,11,08,1, 11.9,1,1, 17.250, 10562.753, 442.512, 52914.415 25/08/15,10:02:17,12,08,1, 11.9,1,1, 17.250, 10562.736, 442.513, 52914.500 25/08/15,10:02:17,13,08,1, 11.9,1,1, 17.250, 10562.739, 442.509, 52914.468 25/08/15,10:02:17,14,08,1, 11.9,1,1, 17.250, 10562.744, 442.511, 52914.447 25/08/15,10:02:17,15,08,1, 11.9,1,1, 17.250, 10562.708, 442.512, 52914.483 25/08/15,10:02:17,16,08,1, 11.9,1,1, 17.250, 10562.733, 442.523, 52914.466 25/08/15,10:02:17,17,08,1, 11.9,1,1, 17.250, 10562.757, 442.537, 52914.488 25/08/15,10:02:17,18,08,1, 11.9,1,1, 17.250, 10562.734, 442.514, 52914.431 25/08/15,10:02:17,19,08,1, 11.9,1,1, 17.250, 10562.731, 442.537, 52914.457 25/08/15,10:02:18,00,08,1, 12.0,1,1, 17.250, 10562.725, 442.537, 52914.457 25/08/15,10:02:18,01,08,1, 12.0,1,1, 17.250, 10562.707, 442.543, 52914.470 25/08/15,10:02:18,02,08,1, 12.0,1,1, 17.250, 10562.707, 442.516, 52914.486 25/08/15,10:02:18,03,08,1, 12.0,1,1, 17.250, 10562.719, 442.541, 52914.471 25/08/15,10:02:18,04,08,1, 12.0,1,1, 17.250, 10562.697, 442.542, 52914.463 25/08/15,10:02:18,05,08,1, 12.0,1,1, 17.250, 10562.683, 442.558, 52914.460 25/08/15,10:02:18,06,08,1, 12.0,1,1, 17.250, 10562.665, 442.551, 52914.411 25/08/15,10:02:18,07,08,1, 12.0,1,1, 17.250, 10562.680, 442.557, 52914.413 25/08/15,10:02:18,08,08,1, 12.0,1,1, 17.250, 10562.673, 442.564, 52914.465 25/08/15,10:02:18,09,08,1, 12.0,1,1, 17.250, 10562.660, 442.558, 52914.481 25/08/15,10:02:18,10,08,1, 12.0,1,1, 17.250, 10562.688, 442.552, 52914.410 25/08/15,10:02:18,11,08,1, 12.0,1,1, 17.250, 10562.666, 442.559, 52914.497 25/08/15,10:02:18,12,08,1, 12.0,1,1, 17.250, 10562.657, 442.571, 52914.523 25/08/15,10:02:18,13,08,1, 12.0,1,1, 17.250, 10562.689, 442.561, 52914.441 25/08/15,10:02:18,14,08,1, 12.0,1,1, 17.250, 10562.687, 442.575, 52914.507 25/08/15,10:02:18,15,08,1, 12.0,1,1, 17.250, 10562.667, 442.577, 52914.487 25/08/15,10:02:18,16,08,1, 12.0,1,1, 17.250, 10562.653, 442.571, 52914.451 25/08/15,10:02:18,17,08,1, 12.0,1,1, 17.250, 10562.652, 442.595, 52914.518 25/08/15,10:02:18,18,08,1, 12.0,1,1, 17.250, 10562.648, 442.591, 52914.507 25/08/15,10:02:18,19,08,1, 12.0,1,1, 17.250, 10562.667, 442.592, 52914.493 25/08/15,10:02:19,00,08,1, 11.9,1,1, 17.247, 10562.667, 442.592, 52914.493 25/08/15,10:02:19,01,08,1, 11.9,1,1, 17.247, 10562.640, 442.584, 52914.490 25/08/15,10:02:19,02,08,1, 11.9,1,1, 17.247, 10562.663, 442.595, 52914.493 25/08/15,10:02:19,03,08,1, 11.9,1,1, 17.247, 10562.634, 442.606, 52914.503 25/08/15,10:02:19,04,08,1, 11.9,1,1, 17.247, 10562.621, 442.598, 52914.468 25/08/15,10:02:19,05,08,1, 11.9,1,1, 17.247, 10562.652, 442.613, 52914.526 25/08/15,10:02:19,06,08,1, 11.9,1,1, 17.247, 10562.634, 442.630, 52914.585 25/08/15,10:02:19,07,08,1, 11.9,1,1, 17.247, 10562.639, 442.613, 52914.465 25/08/15,10:02:19,08,08,1, 11.9,1,1, 17.247, 10562.652, 442.618, 52914.520 25/08/15,10:02:19,09,08,1, 11.9,1,1, 17.247, 10562.641, 442.604, 52914.515 25/08/15,10:02:19,10,08,1, 11.9,1,1, 17.247, 10562.655, 442.637, 52914.507 25/08/15,10:02:19,11,08,1, 11.9,1,1, 17.247, 10562.639, 442.626, 52914.514 25/08/15,10:02:19,12,08,1, 11.9,1,1, 17.247, 10562.647, 442.612, 52914.504 25/08/15,10:02:19,13,08,1, 11.9,1,1, 17.247, 10562.622, 442.634, 52914.481 25/08/15,10:02:19,14,08,1, 11.9,1,1, 17.247, 10562.624, 442.628, 52914.585 25/08/15,10:02:19,15,08,1, 11.9,1,1, 17.247, 10562.610, 442.633, 52914.543 25/08/15,10:02:19,16,08,1, 11.9,1,1, 17.247, 10562.641, 442.628, 52914.477 25/08/15,10:02:19,17,08,1, 11.9,1,1, 17.247, 10562.609, 442.654, 52914.560 25/08/15,10:02:19,18,08,1, 11.9,1,1, 17.247, 10562.607, 442.644, 52914.513 25/08/15,10:02:19,19,08,1, 11.9,1,1, 17.247, 10562.610, 442.651, 52914.517 25/08/15,10:02:20,00,08,1, 11.9,1,1, 17.248, 10562.608, 442.651, 52914.517 25/08/15,10:02:20,01,08,1, 11.9,1,1, 17.248, 10562.629, 442.665, 52914.477 25/08/15,10:02:20,02,08,1, 11.9,1,1, 17.248, 10562.589, 442.633, 52914.504 25/08/15,10:02:20,03,08,1, 11.9,1,1, 17.248, 10562.585, 442.643, 52914.483 25/08/15,10:02:20,04,08,1, 11.9,1,1, 17.248, 10562.587, 442.668, 52914.490 25/08/15,10:02:20,05,08,1, 11.9,1,1, 17.248, 10562.584, 442.662, 52914.562 25/08/15,10:02:20,06,08,1, 11.9,1,1, 17.248, 10562.616, 442.670, 52914.528 25/08/15,10:02:20,07,08,1, 11.9,1,1, 17.248, 10562.602, 442.689, 52914.513 25/08/15,10:02:20,08,08,1, 11.9,1,1, 17.248, 10562.611, 442.666, 52914.536 25/08/15,10:02:20,09,08,1, 11.9,1,1, 17.248, 10562.598, 442.674, 52914.474 25/08/15,10:02:20,10,08,1, 11.9,1,1, 17.248, 10562.572, 442.683, 52914.544 25/08/15,10:02:20,11,08,1, 11.9,1,1, 17.248, 10562.581, 442.686, 52914.461 25/08/15,10:02:20,12,08,1, 11.9,1,1, 17.248, 10562.584, 442.681, 52914.490 25/08/15,10:02:20,13,08,1, 11.9,1,1, 17.248, 10562.579, 442.697, 52914.558 25/08/15,10:02:20,14,08,1, 11.9,1,1, 17.248, 10562.588, 442.721, 52914.481 25/08/15,10:02:20,15,08,1, 11.9,1,1, 17.248, 10562.560, 442.700, 52914.508 25/08/15,10:02:20,16,08,1, 11.9,1,1, 17.248, 10562.568, 442.711, 52914.476 25/08/15,10:02:20,17,08,1, 11.9,1,1, 17.248, 10562.583, 442.725, 52914.564 25/08/15,10:02:20,18,08,1, 11.9,1,1, 17.248, 10562.539, 442.726, 52914.495 25/08/15,10:02:20,19,08,1, 11.9,1,1, 17.248, 10562.559, 442.730, 52914.492 25/08/15,10:02:21,00,08,1, 11.8,1,1, 17.248, 10562.558, 442.730, 52914.492 25/08/15,10:02:21,01,08,1, 11.8,1,1, 17.248, 10562.556, 442.716, 52914.478 25/08/15,10:02:21,02,08,1, 11.8,1,1, 17.248, 10562.569, 442.753, 52914.509 25/08/15,10:02:21,03,08,1, 11.8,1,1, 17.248, 10562.538, 442.726, 52914.475 25/08/15,10:02:21,04,08,1, 11.8,1,1, 17.248, 10562.552, 442.735, 52914.541 25/08/15,10:02:21,05,08,1, 11.8,1,1, 17.248, 10562.548, 442.738, 52914.493 25/08/15,10:02:21,06,08,1, 11.8,1,1, 17.248, 10562.532, 442.747, 52914.475 25/08/15,10:02:21,07,08,1, 11.8,1,1, 17.248, 10562.549, 442.730, 52914.513 25/08/15,10:02:21,08,08,1, 11.8,1,1, 17.248, 10562.529, 442.742, 52914.541 25/08/15,10:02:21,09,08,1, 11.8,1,1, 17.248, 10562.557, 442.747, 52914.494 25/08/15,10:02:21,10,08,1, 11.8,1,1, 17.248, 10562.531, 442.748, 52914.569 25/08/15,10:02:21,11,08,1, 11.8,1,1, 17.248, 10562.540, 442.749, 52914.490 25/08/15,10:02:21,12,08,1, 11.8,1,1, 17.248, 10562.566, 442.760, 52914.501 25/08/15,10:02:21,13,08,1, 11.8,1,1, 17.248, 10562.561, 442.781, 52914.503 25/08/15,10:02:21,14,08,1, 11.8,1,1, 17.248, 10562.554, 442.756, 52914.502 25/08/15,10:02:21,15,08,1, 11.8,1,1, 17.248, 10562.549, 442.761, 52914.562 25/08/15,10:02:21,16,08,1, 11.8,1,1, 17.248, 10562.562, 442.770, 52914.494 25/08/15,10:02:21,17,08,1, 11.8,1,1, 17.248, 10562.567, 442.771, 52914.476 25/08/15,10:02:21,18,08,1, 11.8,1,1, 17.248, 10562.577, 442.768, 52914.557 25/08/15,10:02:21,19,08,1, 11.8,1,1, 17.248, 10562.573, 442.759, 52914.488 25/08/15,10:02:22,00,09,1, 11.9,1,1, 17.252, 10562.567, 442.759, 52914.488 25/08/15,10:02:22,01,09,1, 11.9,1,1, 17.252, 10562.549, 442.740, 52914.555 25/08/15,10:02:22,02,09,1, 11.9,1,1, 17.252, 10562.551, 442.760, 52914.511 25/08/15,10:02:22,03,09,1, 11.9,1,1, 17.252, 10562.552, 442.760, 52914.549 25/08/15,10:02:22,04,09,1, 11.9,1,1, 17.252, 10562.557, 442.783, 52914.577 25/08/15,10:02:22,05,09,1, 11.9,1,1, 17.252, 10562.559, 442.759, 52914.520 25/08/15,10:02:22,06,09,1, 11.9,1,1, 17.252, 10562.574, 442.777, 52914.513 25/08/15,10:02:22,07,09,1, 11.9,1,1, 17.252, 10562.559, 442.767, 52914.550 25/08/15,10:02:22,08,09,1, 11.9,1,1, 17.252, 10562.552, 442.783, 52914.481 25/08/15,10:02:22,09,09,1, 11.9,1,1, 17.252, 10562.552, 442.787, 52914.512 25/08/15,10:02:22,10,09,1, 11.9,1,1, 17.252, 10562.538, 442.794, 52914.564 25/08/15,10:02:22,11,09,1, 11.9,1,1, 17.252, 10562.536, 442.776, 52914.531 25/08/15,10:02:22,12,09,1, 11.9,1,1, 17.252, 10562.568, 442.784, 52914.492 25/08/15,10:02:22,13,09,1, 11.9,1,1, 17.252, 10562.580, 442.789, 52914.485 25/08/15,10:02:22,14,09,1, 11.9,1,1, 17.252, 10562.548, 442.798, 52914.522 25/08/15,10:02:22,15,09,1, 11.9,1,1, 17.252, 10562.554, 442.781, 52914.489 25/08/15,10:02:22,16,09,1, 11.9,1,1, 17.252, 10562.570, 442.768, 52914.578 25/08/15,10:02:22,17,09,1, 11.9,1,1, 17.252, 10562.539, 442.785, 52914.519 25/08/15,10:02:22,18,09,1, 11.9,1,1, 17.252, 10562.545, 442.784, 52914.536 25/08/15,10:02:22,19,09,1, 11.9,1,1, 17.252, 10562.530, 442.763, 52914.464 25/08/15,10:02:23,00,08,1, 11.9,1,1, 17.253, 10562.525, 442.763, 52914.464 25/08/15,10:02:23,01,08,1, 11.9,1,1, 17.253, 10562.528, 442.780, 52914.566 25/08/15,10:02:23,02,08,1, 11.9,1,1, 17.253, 10562.541, 442.785, 52914.458 25/08/15,10:02:23,03,08,1, 11.9,1,1, 17.253, 10562.533, 442.768, 52914.539 25/08/15,10:02:23,04,08,1, 11.9,1,1, 17.253, 10562.551, 442.795, 52914.526 25/08/15,10:02:23,05,08,1, 11.9,1,1, 17.253, 10562.530, 442.772, 52914.486 25/08/15,10:02:23,06,08,1, 11.9,1,1, 17.253, 10562.551, 442.799, 52914.563 25/08/15,10:02:23,07,08,1, 11.9,1,1, 17.253, 10562.529, 442.769, 52914.499 25/08/15,10:02:23,08,08,1, 11.9,1,1, 17.253, 10562.552, 442.762, 52914.460 25/08/15,10:02:23,09,08,1, 11.9,1,1, 17.253, 10562.552, 442.797, 52914.482 25/08/15,10:02:23,10,08,1, 11.9,1,1, 17.253, 10562.572, 442.773, 52914.464 25/08/15,10:02:23,11,08,1, 11.9,1,1, 17.253, 10562.558, 442.784, 52914.442 25/08/15,10:02:23,12,08,1, 11.9,1,1, 17.253, 10562.548, 442.793, 52914.481 25/08/15,10:02:23,13,08,1, 11.9,1,1, 17.253, 10562.565, 442.785, 52914.491 25/08/15,10:02:23,14,08,1, 11.9,1,1, 17.253, 10562.533, 442.771, 52914.481 25/08/15,10:02:23,15,08,1, 11.9,1,1, 17.253, 10562.541, 442.786, 52914.456 25/08/15,10:02:23,16,08,1, 11.9,1,1, 17.253, 10562.543, 442.796, 52914.515 25/08/15,10:02:23,17,08,1, 11.9,1,1, 17.253, 10562.553, 442.793, 52914.530 25/08/15,10:02:23,18,08,1, 11.9,1,1, 17.253, 10562.537, 442.771, 52914.466 25/08/15,10:02:23,19,08,1, 11.9,1,1, 17.253, 10562.536, 442.790, 52914.486 25/08/15,10:02:24,00,08,1, 11.8,1,1, 17.250, 10562.533, 442.790, 52914.486 25/08/15,10:02:24,01,08,1, 11.8,1,1, 17.250, 10562.537, 442.780, 52914.465 25/08/15,10:02:24,02,08,1, 11.8,1,1, 17.250, 10562.554, 442.781, 52914.486 25/08/15,10:02:24,03,08,1, 11.8,1,1, 17.250, 10562.556, 442.786, 52914.521 25/08/15,10:02:24,04,08,1, 11.8,1,1, 17.250, 10562.557, 442.773, 52914.524 25/08/15,10:02:24,05,08,1, 11.8,1,1, 17.250, 10562.535, 442.786, 52914.456 25/08/15,10:02:24,06,08,1, 11.8,1,1, 17.250, 10562.553, 442.781, 52914.435 25/08/15,10:02:24,07,08,1, 11.8,1,1, 17.250, 10562.545, 442.778, 52914.457 25/08/15,10:02:24,08,08,1, 11.8,1,1, 17.250, 10562.513, 442.777, 52914.490 25/08/15,10:02:24,09,08,1, 11.8,1,1, 17.250, 10562.512, 442.780, 52914.463 25/08/15,10:02:24,10,08,1, 11.8,1,1, 17.250, 10562.518, 442.789, 52914.435 25/08/15,10:02:24,11,08,1, 11.8,1,1, 17.250, 10562.528, 442.796, 52914.423 25/08/15,10:02:24,12,08,1, 11.8,1,1, 17.250, 10562.531, 442.783, 52914.480 25/08/15,10:02:24,13,08,1, 11.8,1,1, 17.250, 10562.555, 442.795, 52914.465 25/08/15,10:02:24,14,08,1, 11.8,1,1, 17.250, 10562.509, 442.776, 52914.471 25/08/15,10:02:24,15,08,1, 11.8,1,1, 17.250, 10562.522, 442.802, 52914.486 25/08/15,10:02:24,16,08,1, 11.8,1,1, 17.250, 10562.511, 442.808, 52914.455 25/08/15,10:02:24,17,08,1, 11.8,1,1, 17.250, 10562.534, 442.793, 52914.484 25/08/15,10:02:24,18,08,1, 11.8,1,1, 17.250, 10562.517, 442.802, 52914.426 25/08/15,10:02:24,19,08,1, 11.8,1,1, 17.250, 10562.519, 442.825, 52914.522 25/08/15,10:02:25,00,09,1, 11.9,1,1, 17.251, 10562.516, 442.825, 52914.522 25/08/15,10:02:25,01,09,1, 11.9,1,1, 17.251, 10562.517, 442.829, 52914.471 25/08/15,10:02:25,02,09,1, 11.9,1,1, 17.251, 10562.520, 442.820, 52914.425 25/08/15,10:02:25,03,09,1, 11.9,1,1, 17.251, 10562.476, 442.834, 52914.476 25/08/15,10:02:25,04,09,1, 11.9,1,1, 17.251, 10562.513, 442.815, 52914.425 25/08/15,10:02:25,05,09,1, 11.9,1,1, 17.251, 10562.499, 442.813, 52914.475 25/08/15,10:02:25,06,09,1, 11.9,1,1, 17.251, 10562.526, 442.834, 52914.525 25/08/15,10:02:25,07,09,1, 11.9,1,1, 17.251, 10562.500, 442.839, 52914.478 25/08/15,10:02:25,08,09,1, 11.9,1,1, 17.251, 10562.528, 442.808, 52914.479 25/08/15,10:02:25,09,09,1, 11.9,1,1, 17.251, 10562.511, 442.842, 52914.435 25/08/15,10:02:25,10,09,1, 11.9,1,1, 17.251, 10562.494, 442.843, 52914.530 25/08/15,10:02:25,11,09,1, 11.9,1,1, 17.251, 10562.495, 442.819, 52914.548 25/08/15,10:02:25,12,09,1, 11.9,1,1, 17.251, 10562.473, 442.830, 52914.518 25/08/15,10:02:25,13,09,1, 11.9,1,1, 17.251, 10562.494, 442.821, 52914.477 25/08/15,10:02:25,14,09,1, 11.9,1,1, 17.251, 10562.489, 442.832, 52914.517 25/08/15,10:02:25,15,09,1, 11.9,1,1, 17.251, 10562.503, 442.810, 52914.413 25/08/15,10:02:25,16,09,1, 11.9,1,1, 17.251, 10562.478, 442.842, 52914.498 25/08/15,10:02:25,17,09,1, 11.9,1,1, 17.251, 10562.483, 442.822, 52914.490 25/08/15,10:02:25,18,09,1, 11.9,1,1, 17.251, 10562.481, 442.808, 52914.519 25/08/15,10:02:25,19,09,1, 11.9,1,1, 17.251, 10562.493, 442.840, 52914.509 25/08/15,10:02:26,00,09,1, 11.9,1,1, 17.250, 10562.491, 442.840, 52914.509 25/08/15,10:02:26,01,09,1, 11.9,1,1, 17.250, 10562.498, 442.816, 52914.462 25/08/15,10:02:26,02,09,1, 11.9,1,1, 17.250, 10562.455, 442.827, 52914.478 25/08/15,10:02:26,03,09,1, 11.9,1,1, 17.250, 10562.500, 442.835, 52914.443 25/08/15,10:02:26,04,09,1, 11.9,1,1, 17.250, 10562.468, 442.833, 52914.508 25/08/15,10:02:26,05,09,1, 11.9,1,1, 17.250, 10562.495, 442.847, 52914.414 25/08/15,10:02:26,06,09,1, 11.9,1,1, 17.250, 10562.469, 442.816, 52914.530 25/08/15,10:02:26,07,09,1, 11.9,1,1, 17.250, 10562.495, 442.831, 52914.453 25/08/15,10:02:26,08,09,1, 11.9,1,1, 17.250, 10562.477, 442.822, 52914.468 25/08/15,10:02:26,09,09,1, 11.9,1,1, 17.250, 10562.470, 442.812, 52914.465 25/08/15,10:02:26,10,09,1, 11.9,1,1, 17.250, 10562.476, 442.856, 52914.457 25/08/15,10:02:26,11,09,1, 11.9,1,1, 17.250, 10562.482, 442.823, 52914.509 25/08/15,10:02:26,12,09,1, 11.9,1,1, 17.250, 10562.460, 442.843, 52914.534 25/08/15,10:02:26,13,09,1, 11.9,1,1, 17.250, 10562.472, 442.821, 52914.514 25/08/15,10:02:26,14,09,1, 11.9,1,1, 17.250, 10562.469, 442.806, 52914.465 25/08/15,10:02:26,15,09,1, 11.9,1,1, 17.250, 10562.449, 442.816, 52914.538 25/08/15,10:02:26,16,09,1, 11.9,1,1, 17.250, 10562.470, 442.809, 52914.495 25/08/15,10:02:26,17,09,1, 11.9,1,1, 17.250, 10562.464, 442.810, 52914.502 25/08/15,10:02:26,18,09,1, 11.9,1,1, 17.250, 10562.466, 442.829, 52914.505 25/08/15,10:02:26,19,09,1, 11.9,1,1, 17.250, 10562.444, 442.794, 52914.493 25/08/15,10:02:27,00,08,1, 11.9,1,1, 17.250, 10562.441, 442.794, 52914.493 25/08/15,10:02:27,01,08,1, 11.9,1,1, 17.250, 10562.449, 442.814, 52914.412 25/08/15,10:02:27,02,08,1, 11.9,1,1, 17.250, 10562.438, 442.825, 52914.514 25/08/15,10:02:27,03,08,1, 11.9,1,1, 17.250, 10562.477, 442.801, 52914.473 25/08/15,10:02:27,04,08,1, 11.9,1,1, 17.250, 10562.472, 442.793, 52914.431 25/08/15,10:02:27,05,08,1, 11.9,1,1, 17.250, 10562.461, 442.812, 52914.453 25/08/15,10:02:27,06,08,1, 11.9,1,1, 17.250, 10562.440, 442.812, 52914.394 25/08/15,10:02:27,07,08,1, 11.9,1,1, 17.250, 10562.462, 442.826, 52914.454 25/08/15,10:02:27,08,08,1, 11.9,1,1, 17.250, 10562.465, 442.813, 52914.480 25/08/15,10:02:27,09,08,1, 11.9,1,1, 17.250, 10562.430, 442.785, 52914.456 25/08/15,10:02:27,10,08,1, 11.9,1,1, 17.250, 10562.439, 442.773, 52914.438 25/08/15,10:02:27,11,08,1, 11.9,1,1, 17.250, 10562.441, 442.827, 52914.467 25/08/15,10:02:27,12,08,1, 11.9,1,1, 17.250, 10562.422, 442.797, 52914.403 25/08/15,10:02:27,13,08,1, 11.9,1,1, 17.250, 10562.461, 442.809, 52914.427 25/08/15,10:02:27,14,08,1, 11.9,1,1, 17.250, 10562.452, 442.779, 52914.448 25/08/15,10:02:27,15,08,1, 11.9,1,1, 17.250, 10562.460, 442.800, 52914.444 25/08/15,10:02:27,16,08,1, 11.9,1,1, 17.250, 10562.462, 442.817, 52914.506 25/08/15,10:02:27,17,08,1, 11.9,1,1, 17.250, 10562.460, 442.798, 52914.512 25/08/15,10:02:27,18,08,1, 11.9,1,1, 17.250, 10562.470, 442.796, 52914.474 25/08/15,10:02:27,19,08,1, 11.9,1,1, 17.250, 10562.443, 442.788, 52914.481 25/08/15,10:02:28,00,08,1, 11.9,1,1, 17.253, 10562.441, 442.788, 52914.481 25/08/15,10:02:28,01,08,1, 11.9,1,1, 17.253, 10562.457, 442.792, 52914.429 25/08/15,10:02:28,02,08,1, 11.9,1,1, 17.253, 10562.446, 442.775, 52914.430 25/08/15,10:02:28,03,08,1, 11.9,1,1, 17.253, 10562.461, 442.783, 52914.448 25/08/15,10:02:28,04,08,1, 11.9,1,1, 17.253, 10562.444, 442.803, 52914.487 25/08/15,10:02:28,05,08,1, 11.9,1,1, 17.253, 10562.436, 442.773, 52914.469 25/08/15,10:02:28,06,08,1, 11.9,1,1, 17.253, 10562.446, 442.802, 52914.490 25/08/15,10:02:28,07,08,1, 11.9,1,1, 17.253, 10562.446, 442.796, 52914.497 25/08/15,10:02:28,08,08,1, 11.9,1,1, 17.253, 10562.397, 442.782, 52914.443 25/08/15,10:02:28,09,08,1, 11.9,1,1, 17.253, 10562.444, 442.796, 52914.504 25/08/15,10:02:28,10,08,1, 11.9,1,1, 17.253, 10562.448, 442.780, 52914.458 25/08/15,10:02:28,11,08,1, 11.9,1,1, 17.253, 10562.441, 442.790, 52914.476 25/08/15,10:02:28,12,08,1, 11.9,1,1, 17.253, 10562.439, 442.764, 52914.459 25/08/15,10:02:28,13,08,1, 11.9,1,1, 17.253, 10562.409, 442.785, 52914.504 25/08/15,10:02:28,14,08,1, 11.9,1,1, 17.253, 10562.440, 442.794, 52914.520 25/08/15,10:02:28,15,08,1, 11.9,1,1, 17.253, 10562.425, 442.769, 52914.487 25/08/15,10:02:28,16,08,1, 11.9,1,1, 17.253, 10562.423, 442.772, 52914.466 25/08/15,10:02:28,17,08,1, 11.9,1,1, 17.253, 10562.423, 442.798, 52914.478 25/08/15,10:02:28,18,08,1, 11.9,1,1, 17.253, 10562.420, 442.789, 52914.440 25/08/15,10:02:28,19,08,1, 11.9,1,1, 17.253, 10562.449, 442.786, 52914.443 25/08/15,10:02:29,00,09,1, 12.0,1,1, 17.249, 10562.441, 442.786, 52914.443 25/08/15,10:02:29,01,09,1, 12.0,1,1, 17.249, 10562.417, 442.768, 52914.477 25/08/15,10:02:29,02,09,1, 12.0,1,1, 17.249, 10562.413, 442.779, 52914.473 25/08/15,10:02:29,03,09,1, 12.0,1,1, 17.249, 10562.407, 442.780, 52914.450 25/08/15,10:02:29,04,09,1, 12.0,1,1, 17.249, 10562.415, 442.760, 52914.454 25/08/15,10:02:29,05,09,1, 12.0,1,1, 17.249, 10562.426, 442.762, 52914.420 25/08/15,10:02:29,06,09,1, 12.0,1,1, 17.249, 10562.427, 442.754, 52914.429 25/08/15,10:02:29,07,09,1, 12.0,1,1, 17.249, 10562.419, 442.793, 52914.431 25/08/15,10:02:29,08,09,1, 12.0,1,1, 17.249, 10562.402, 442.739, 52914.468 25/08/15,10:02:29,09,09,1, 12.0,1,1, 17.249, 10562.419, 442.753, 52914.385 25/08/15,10:02:29,10,09,1, 12.0,1,1, 17.249, 10562.411, 442.764, 52914.393 25/08/15,10:02:29,11,09,1, 12.0,1,1, 17.249, 10562.409, 442.745, 52914.384 25/08/15,10:02:29,12,09,1, 12.0,1,1, 17.249, 10562.400, 442.766, 52914.436 25/08/15,10:02:29,13,09,1, 12.0,1,1, 17.249, 10562.394, 442.725, 52914.383 25/08/15,10:02:29,14,09,1, 12.0,1,1, 17.249, 10562.401, 442.728, 52914.409 25/08/15,10:02:29,15,09,1, 12.0,1,1, 17.249, 10562.404, 442.739, 52914.407 25/08/15,10:02:29,16,09,1, 12.0,1,1, 17.249, 10562.369, 442.721, 52914.440 25/08/15,10:02:29,17,09,1, 12.0,1,1, 17.249, 10562.387, 442.724, 52914.419 25/08/15,10:02:29,18,09,1, 12.0,1,1, 17.249, 10562.374, 442.731, 52914.443 25/08/15,10:02:29,19,09,1, 12.0,1,1, 17.249, 10562.373, 442.700, 52914.416 25/08/15,10:02:30,00,08,1, 11.8,1,1, 17.252, 10562.366, 442.700, 52914.416 25/08/15,10:02:30,01,08,1, 11.8,1,1, 17.252, 10562.381, 442.716, 52914.431 25/08/15,10:02:30,02,08,1, 11.8,1,1, 17.252, 10562.358, 442.727, 52914.412 25/08/15,10:02:30,03,08,1, 11.8,1,1, 17.252, 10562.359, 442.729, 52914.461 25/08/15,10:02:30,04,08,1, 11.8,1,1, 17.252, 10562.353, 442.735, 52914.423 25/08/15,10:02:30,05,08,1, 11.8,1,1, 17.252, 10562.370, 442.724, 52914.435 25/08/15,10:02:30,06,08,1, 11.8,1,1, 17.252, 10562.362, 442.728, 52914.354 25/08/15,10:02:30,07,08,1, 11.8,1,1, 17.252, 10562.379, 442.723, 52914.382 25/08/15,10:02:30,08,08,1, 11.8,1,1, 17.252, 10562.344, 442.702, 52914.425 25/08/15,10:02:30,09,08,1, 11.8,1,1, 17.252, 10562.390, 442.701, 52914.437 25/08/15,10:02:30,10,08,1, 11.8,1,1, 17.252, 10562.400, 442.720, 52914.439 25/08/15,10:02:30,11,08,1, 11.8,1,1, 17.252, 10562.363, 442.708, 52914.431 25/08/15,10:02:30,12,08,1, 11.8,1,1, 17.252, 10562.362, 442.698, 52914.401 25/08/15,10:02:30,13,08,1, 11.8,1,1, 17.252, 10562.364, 442.679, 52914.441 25/08/15,10:02:30,14,08,1, 11.8,1,1, 17.252, 10562.340, 442.661, 52914.403 25/08/15,10:02:30,15,08,1, 11.8,1,1, 17.252, 10562.357, 442.701, 52914.420 25/08/15,10:02:30,16,08,1, 11.8,1,1, 17.252, 10562.365, 442.690, 52914.399 25/08/15,10:02:30,17,08,1, 11.8,1,1, 17.252, 10562.359, 442.689, 52914.424 25/08/15,10:02:30,18,08,1, 11.8,1,1, 17.252, 10562.359, 442.691, 52914.445 25/08/15,10:02:30,19,08,1, 11.8,1,1, 17.252, 10562.330, 442.664, 52914.458 25/08/15,10:02:31,00,08,1, 11.9,1,1, 17.254, 10562.325, 442.664, 52914.458 25/08/15,10:02:31,01,08,1, 11.9,1,1, 17.254, 10562.348, 442.693, 52914.415 25/08/15,10:02:31,02,08,1, 11.9,1,1, 17.254, 10562.356, 442.682, 52914.349 25/08/15,10:02:31,03,08,1, 11.9,1,1, 17.254, 10562.353, 442.664, 52914.397 25/08/15,10:02:31,04,08,1, 11.9,1,1, 17.254, 10562.348, 442.662, 52914.454 25/08/15,10:02:31,05,08,1, 11.9,1,1, 17.254, 10562.354, 442.665, 52914.497 25/08/15,10:02:31,06,08,1, 11.9,1,1, 17.254, 10562.307, 442.694, 52914.392 25/08/15,10:02:31,07,08,1, 11.9,1,1, 17.254, 10562.312, 442.653, 52914.396 25/08/15,10:02:31,08,08,1, 11.9,1,1, 17.254, 10562.303, 442.649, 52914.390 25/08/15,10:02:31,09,08,1, 11.9,1,1, 17.254, 10562.320, 442.641, 52914.373 25/08/15,10:02:31,10,08,1, 11.9,1,1, 17.254, 10562.319, 442.643, 52914.396 25/08/15,10:02:31,11,08,1, 11.9,1,1, 17.254, 10562.323, 442.633, 52914.407 25/08/15,10:02:31,12,08,1, 11.9,1,1, 17.254, 10562.314, 442.624, 52914.392 25/08/15,10:02:31,13,08,1, 11.9,1,1, 17.254, 10562.315, 442.621, 52914.407 25/08/15,10:02:31,14,08,1, 11.9,1,1, 17.254, 10562.311, 442.615, 52914.367 25/08/15,10:02:31,15,08,1, 11.9,1,1, 17.254, 10562.283, 442.641, 52914.346 25/08/15,10:02:31,16,08,1, 11.9,1,1, 17.254, 10562.287, 442.603, 52914.440 25/08/15,10:02:31,17,08,1, 11.9,1,1, 17.254, 10562.299, 442.615, 52914.362 25/08/15,10:02:31,18,08,1, 11.9,1,1, 17.254, 10562.311, 442.619, 52914.393 25/08/15,10:02:31,19,08,1, 11.9,1,1, 17.254, 10562.297, 442.624, 52914.378 25/08/15,10:02:32,00,08,1, 11.9,1,1, 17.252, 10562.291, 442.624, 52914.378 25/08/15,10:02:32,01,08,1, 11.9,1,1, 17.252, 10562.302, 442.628, 52914.479 25/08/15,10:02:32,02,08,1, 11.9,1,1, 17.252, 10562.283, 442.599, 52914.463 25/08/15,10:02:32,03,08,1, 11.9,1,1, 17.252, 10562.310, 442.586, 52914.348 25/08/15,10:02:32,04,08,1, 11.9,1,1, 17.252, 10562.299, 442.612, 52914.452 25/08/15,10:02:32,05,08,1, 11.9,1,1, 17.252, 10562.305, 442.613, 52914.452 25/08/15,10:02:32,06,08,1, 11.9,1,1, 17.252, 10562.312, 442.592, 52914.447 25/08/15,10:02:32,07,08,1, 11.9,1,1, 17.252, 10562.302, 442.591, 52914.428 25/08/15,10:02:32,08,08,1, 11.9,1,1, 17.252, 10562.294, 442.587, 52914.416 25/08/15,10:02:32,09,08,1, 11.9,1,1, 17.252, 10562.312, 442.603, 52914.427 25/08/15,10:02:32,10,08,1, 11.9,1,1, 17.252, 10562.310, 442.600, 52914.409 25/08/15,10:02:32,11,08,1, 11.9,1,1, 17.252, 10562.297, 442.600, 52914.391 25/08/15,10:02:32,12,08,1, 11.9,1,1, 17.252, 10562.307, 442.585, 52914.344 25/08/15,10:02:32,13,08,1, 11.9,1,1, 17.252, 10562.301, 442.609, 52914.437 25/08/15,10:02:32,14,08,1, 11.9,1,1, 17.252, 10562.293, 442.597, 52914.337 25/08/15,10:02:32,15,08,1, 11.9,1,1, 17.252, 10562.301, 442.589, 52914.439 25/08/15,10:02:32,16,08,1, 11.9,1,1, 17.252, 10562.308, 442.588, 52914.481 25/08/15,10:02:32,17,08,1, 11.9,1,1, 17.252, 10562.314, 442.566, 52914.364 25/08/15,10:02:32,18,08,1, 11.9,1,1, 17.252, 10562.328, 442.599, 52914.429 25/08/15,10:02:32,19,08,1, 11.9,1,1, 17.252, 10562.322, 442.583, 52914.451 25/08/15,10:02:33,00,09,1, 11.9,1,1, 17.253, 10562.316, 442.583, 52914.451 25/08/15,10:02:33,01,09,1, 11.9,1,1, 17.253, 10562.309, 442.579, 52914.581 25/08/15,10:02:33,02,09,1, 11.9,1,1, 17.253, 10562.305, 442.557, 52914.486 25/08/15,10:02:33,03,09,1, 11.9,1,1, 17.253, 10562.299, 442.586, 52914.397 25/08/15,10:02:33,04,09,1, 11.9,1,1, 17.253, 10562.320, 442.576, 52914.427 25/08/15,10:02:33,05,09,1, 11.9,1,1, 17.253, 10562.318, 442.550, 52914.340 25/08/15,10:02:33,06,09,1, 11.9,1,1, 17.253, 10562.336, 442.567, 52914.464 25/08/15,10:02:33,07,09,1, 11.9,1,1, 17.253, 10562.328, 442.551, 52914.432 25/08/15,10:02:33,08,09,1, 11.9,1,1, 17.253, 10562.328, 442.593, 52914.411 25/08/15,10:02:33,09,09,1, 11.9,1,1, 17.253, 10562.321, 442.556, 52914.442 25/08/15,10:02:33,10,09,1, 11.9,1,1, 17.253, 10562.332, 442.538, 52914.370 25/08/15,10:02:33,11,09,1, 11.9,1,1, 17.253, 10562.330, 442.571, 52914.402 25/08/15,10:02:33,12,09,1, 11.9,1,1, 17.253, 10562.347, 442.576, 52914.398 25/08/15,10:02:33,13,09,1, 11.9,1,1, 17.253, 10562.331, 442.552, 52914.360 25/08/15,10:02:33,14,09,1, 11.9,1,1, 17.253, 10562.353, 442.542, 52914.325 25/08/15,10:02:33,15,09,1, 11.9,1,1, 17.253, 10562.355, 442.566, 52914.382 25/08/15,10:02:33,16,09,1, 11.9,1,1, 17.253, 10562.348, 442.553, 52914.363 25/08/15,10:02:33,17,09,1, 11.9,1,1, 17.253, 10562.336, 442.545, 52914.372 25/08/15,10:02:33,18,09,1, 11.9,1,1, 17.253, 10562.362, 442.558, 52914.397 25/08/15,10:02:33,19,09,1, 11.9,1,1, 17.253, 10562.351, 442.539, 52914.405 25/08/15,10:02:34,00,09,1, 11.9,1,1, 17.255, 10562.350, 442.539, 52914.405 25/08/15,10:02:34,01,09,1, 11.9,1,1, 17.255, 10562.366, 442.557, 52914.396 25/08/15,10:02:34,02,09,1, 11.9,1,1, 17.255, 10562.358, 442.545, 52914.356 25/08/15,10:02:34,03,09,1, 11.9,1,1, 17.255, 10562.346, 442.568, 52914.324 25/08/15,10:02:34,04,09,1, 11.9,1,1, 17.255, 10562.374, 442.566, 52914.413 25/08/15,10:02:34,05,09,1, 11.9,1,1, 17.255, 10562.347, 442.552, 52914.365 25/08/15,10:02:34,06,09,1, 11.9,1,1, 17.255, 10562.337, 442.576, 52914.447 25/08/15,10:02:34,07,09,1, 11.9,1,1, 17.255, 10562.333, 442.556, 52914.347 25/08/15,10:02:34,08,09,1, 11.9,1,1, 17.255, 10562.355, 442.544, 52914.305 25/08/15,10:02:34,09,09,1, 11.9,1,1, 17.255, 10562.372, 442.568, 52914.349 25/08/15,10:02:34,10,09,1, 11.9,1,1, 17.255, 10562.351, 442.556, 52914.346 25/08/15,10:02:34,11,09,1, 11.9,1,1, 17.255, 10562.374, 442.559, 52914.318 25/08/15,10:02:34,12,09,1, 11.9,1,1, 17.255, 10562.374, 442.540, 52914.376 25/08/15,10:02:34,13,09,1, 11.9,1,1, 17.255, 10562.341, 442.557, 52914.423 25/08/15,10:02:34,14,09,1, 11.9,1,1, 17.255, 10562.370, 442.566, 52914.413 25/08/15,10:02:34,15,09,1, 11.9,1,1, 17.255, 10562.369, 442.558, 52914.356 25/08/15,10:02:34,16,09,1, 11.9,1,1, 17.255, 10562.369, 442.554, 52914.342 25/08/15,10:02:34,17,09,1, 11.9,1,1, 17.255, 10562.341, 442.547, 52914.353 25/08/15,10:02:34,18,09,1, 11.9,1,1, 17.255, 10562.391, 442.550, 52914.393 25/08/15,10:02:34,19,09,1, 11.9,1,1, 17.255, 10562.379, 442.566, 52914.411 25/08/15,10:02:35,00,09,1, 11.9,1,1, 17.255, 10562.375, 442.566, 52914.411 25/08/15,10:02:35,01,09,1, 11.9,1,1, 17.255, 10562.399, 442.545, 52914.336 25/08/15,10:02:35,02,09,1, 11.9,1,1, 17.255, 10562.361, 442.563, 52914.372 25/08/15,10:02:35,03,09,1, 11.9,1,1, 17.255, 10562.350, 442.575, 52914.350 25/08/15,10:02:35,04,09,1, 11.9,1,1, 17.255, 10562.350, 442.586, 52914.380 25/08/15,10:02:35,05,09,1, 11.9,1,1, 17.255, 10562.343, 442.601, 52914.363 25/08/15,10:02:35,06,09,1, 11.9,1,1, 17.255, 10562.348, 442.586, 52914.413 25/08/15,10:02:35,07,09,1, 11.9,1,1, 17.255, 10562.367, 442.560, 52914.353 25/08/15,10:02:35,08,09,1, 11.9,1,1, 17.255, 10562.380, 442.557, 52914.374 25/08/15,10:02:35,09,09,1, 11.9,1,1, 17.255, 10562.381, 442.542, 52914.392 25/08/15,10:02:35,10,09,1, 11.9,1,1, 17.255, 10562.398, 442.550, 52914.384 25/08/15,10:02:35,11,09,1, 11.9,1,1, 17.255, 10562.400, 442.544, 52914.369 25/08/15,10:02:35,12,09,1, 11.9,1,1, 17.255, 10562.378, 442.531, 52914.390 25/08/15,10:02:35,13,09,1, 11.9,1,1, 17.255, 10562.397, 442.560, 52914.385 25/08/15,10:02:35,14,09,1, 11.9,1,1, 17.255, 10562.401, 442.542, 52914.363 25/08/15,10:02:35,15,09,1, 11.9,1,1, 17.255, 10562.388, 442.566, 52914.406 25/08/15,10:02:35,16,09,1, 11.9,1,1, 17.255, 10562.383, 442.555, 52914.352 25/08/15,10:02:35,17,09,1, 11.9,1,1, 17.255, 10562.409, 442.544, 52914.345 25/08/15,10:02:35,18,09,1, 11.9,1,1, 17.255, 10562.402, 442.513, 52914.354 25/08/15,10:02:35,19,09,1, 11.9,1,1, 17.255, 10562.388, 442.546, 52914.358 25/08/15,10:02:36,00,09,1, 11.8,1,1, 17.252, 10562.383, 442.546, 52914.358 25/08/15,10:02:36,01,09,1, 11.8,1,1, 17.252, 10562.414, 442.530, 52914.347 25/08/15,10:02:36,02,09,1, 11.8,1,1, 17.252, 10562.388, 442.535, 52914.320 25/08/15,10:02:36,03,09,1, 11.8,1,1, 17.252, 10562.373, 442.537, 52914.357 25/08/15,10:02:36,04,09,1, 11.8,1,1, 17.252, 10562.403, 442.544, 52914.333 25/08/15,10:02:36,05,09,1, 11.8,1,1, 17.252, 10562.385, 442.534, 52914.365 25/08/15,10:02:36,06,09,1, 11.8,1,1, 17.252, 10562.407, 442.550, 52914.342 25/08/15,10:02:36,07,09,1, 11.8,1,1, 17.252, 10562.412, 442.540, 52914.357 25/08/15,10:02:36,08,09,1, 11.8,1,1, 17.252, 10562.390, 442.539, 52914.352 25/08/15,10:02:36,09,09,1, 11.8,1,1, 17.252, 10562.415, 442.554, 52914.351 25/08/15,10:02:36,10,09,1, 11.8,1,1, 17.252, 10562.413, 442.548, 52914.388 25/08/15,10:02:36,11,09,1, 11.8,1,1, 17.252, 10562.390, 442.523, 52914.343 25/08/15,10:02:36,12,09,1, 11.8,1,1, 17.252, 10562.417, 442.545, 52914.359 25/08/15,10:02:36,13,09,1, 11.8,1,1, 17.252, 10562.417, 442.532, 52914.354 25/08/15,10:02:36,14,09,1, 11.8,1,1, 17.252, 10562.396, 442.543, 52914.331 25/08/15,10:02:36,15,09,1, 11.8,1,1, 17.252, 10562.405, 442.531, 52914.355 25/08/15,10:02:36,16,09,1, 11.8,1,1, 17.252, 10562.418, 442.543, 52914.369 25/08/15,10:02:36,17,09,1, 11.8,1,1, 17.252, 10562.433, 442.553, 52914.322 25/08/15,10:02:36,18,09,1, 11.8,1,1, 17.252, 10562.432, 442.515, 52914.345 25/08/15,10:02:36,19,09,1, 11.8,1,1, 17.252, 10562.441, 442.530, 52914.328 25/08/15,10:02:37,00,08,1, 11.9,1,1, 17.251, 10562.433, 442.530, 52914.328 25/08/15,10:02:37,01,08,1, 11.9,1,1, 17.251, 10562.452, 442.541, 52914.326 25/08/15,10:02:37,02,08,1, 11.9,1,1, 17.251, 10562.448, 442.536, 52914.325 25/08/15,10:02:37,03,08,1, 11.9,1,1, 17.251, 10562.419, 442.518, 52914.355 25/08/15,10:02:37,04,08,1, 11.9,1,1, 17.251, 10562.428, 442.538, 52914.350 25/08/15,10:02:37,05,08,1, 11.9,1,1, 17.251, 10562.459, 442.547, 52914.378 25/08/15,10:02:37,06,08,1, 11.9,1,1, 17.251, 10562.452, 442.548, 52914.344 25/08/15,10:02:37,07,08,1, 11.9,1,1, 17.251, 10562.458, 442.533, 52914.332 25/08/15,10:02:37,08,08,1, 11.9,1,1, 17.251, 10562.419, 442.528, 52914.385 25/08/15,10:02:37,09,08,1, 11.9,1,1, 17.251, 10562.449, 442.530, 52914.324 25/08/15,10:02:37,10,08,1, 11.9,1,1, 17.251, 10562.463, 442.548, 52914.394 25/08/15,10:02:37,11,08,1, 11.9,1,1, 17.251, 10562.441, 442.545, 52914.301 25/08/15,10:02:37,12,08,1, 11.9,1,1, 17.251, 10562.441, 442.536, 52914.317 25/08/15,10:02:37,13,08,1, 11.9,1,1, 17.251, 10562.434, 442.549, 52914.305 25/08/15,10:02:37,14,08,1, 11.9,1,1, 17.251, 10562.464, 442.549, 52914.320 25/08/15,10:02:37,15,08,1, 11.9,1,1, 17.251, 10562.436, 442.527, 52914.320 25/08/15,10:02:37,16,08,1, 11.9,1,1, 17.251, 10562.467, 442.545, 52914.301 25/08/15,10:02:37,17,08,1, 11.9,1,1, 17.251, 10562.476, 442.549, 52914.296 25/08/15,10:02:37,18,08,1, 11.9,1,1, 17.251, 10562.485, 442.542, 52914.263 25/08/15,10:02:37,19,08,1, 11.9,1,1, 17.251, 10562.471, 442.552, 52914.334 25/08/15,10:02:38,00,08,1, 11.9,1,1, 17.255, 10562.466, 442.552, 52914.334 25/08/15,10:02:38,01,08,1, 11.9,1,1, 17.255, 10562.474, 442.542, 52914.287 25/08/15,10:02:38,02,08,1, 11.9,1,1, 17.255, 10562.454, 442.563, 52914.296 25/08/15,10:02:38,03,08,1, 11.9,1,1, 17.255, 10562.467, 442.546, 52914.289 25/08/15,10:02:38,04,08,1, 11.9,1,1, 17.255, 10562.457, 442.560, 52914.313 25/08/15,10:02:38,05,08,1, 11.9,1,1, 17.255, 10562.489, 442.549, 52914.325 25/08/15,10:02:38,06,08,1, 11.9,1,1, 17.255, 10562.479, 442.560, 52914.306 25/08/15,10:02:38,07,08,1, 11.9,1,1, 17.255, 10562.475, 442.568, 52914.315 25/08/15,10:02:38,08,08,1, 11.9,1,1, 17.255, 10562.479, 442.569, 52914.260 25/08/15,10:02:38,09,08,1, 11.9,1,1, 17.255, 10562.471, 442.543, 52914.307 25/08/15,10:02:38,10,08,1, 11.9,1,1, 17.255, 10562.475, 442.572, 52914.375 25/08/15,10:02:38,11,08,1, 11.9,1,1, 17.255, 10562.487, 442.585, 52914.279 25/08/15,10:02:38,12,08,1, 11.9,1,1, 17.255, 10562.468, 442.574, 52914.319 25/08/15,10:02:38,13,08,1, 11.9,1,1, 17.255, 10562.493, 442.577, 52914.371 25/08/15,10:02:38,14,08,1, 11.9,1,1, 17.255, 10562.477, 442.573, 52914.324 25/08/15,10:02:38,15,08,1, 11.9,1,1, 17.255, 10562.497, 442.587, 52914.321 25/08/15,10:02:38,16,08,1, 11.9,1,1, 17.255, 10562.518, 442.581, 52914.334 25/08/15,10:02:38,17,08,1, 11.9,1,1, 17.255, 10562.504, 442.592, 52914.316 25/08/15,10:02:38,18,08,1, 11.9,1,1, 17.255, 10562.490, 442.572, 52914.240 25/08/15,10:02:38,19,08,1, 11.9,1,1, 17.255, 10562.490, 442.572, 52914.325 25/08/15,10:02:39,00,09,1, 11.9,1,1, 17.253, 10562.483, 442.572, 52914.325 25/08/15,10:02:39,01,09,1, 11.9,1,1, 17.253, 10562.523, 442.569, 52914.338 25/08/15,10:02:39,02,09,1, 11.9,1,1, 17.253, 10562.502, 442.584, 52914.308 25/08/15,10:02:39,03,09,1, 11.9,1,1, 17.253, 10562.525, 442.597, 52914.268 25/08/15,10:02:39,04,09,1, 11.9,1,1, 17.253, 10562.503, 442.592, 52914.282 25/08/15,10:02:39,05,09,1, 11.9,1,1, 17.253, 10562.519, 442.556, 52914.317 25/08/15,10:02:39,06,09,1, 11.9,1,1, 17.253, 10562.495, 442.565, 52914.303 25/08/15,10:02:39,07,09,1, 11.9,1,1, 17.253, 10562.506, 442.603, 52914.301 25/08/15,10:02:39,08,09,1, 11.9,1,1, 17.253, 10562.509, 442.587, 52914.324 25/08/15,10:02:39,09,09,1, 11.9,1,1, 17.253, 10562.506, 442.590, 52914.316 25/08/15,10:02:39,10,09,1, 11.9,1,1, 17.253, 10562.515, 442.599, 52914.247 25/08/15,10:02:39,11,09,1, 11.9,1,1, 17.253, 10562.511, 442.590, 52914.272 25/08/15,10:02:39,12,09,1, 11.9,1,1, 17.253, 10562.505, 442.589, 52914.319 25/08/15,10:02:39,13,09,1, 11.9,1,1, 17.253, 10562.507, 442.591, 52914.298 25/08/15,10:02:39,14,09,1, 11.9,1,1, 17.253, 10562.481, 442.581, 52914.277 25/08/15,10:02:39,15,09,1, 11.9,1,1, 17.253, 10562.522, 442.591, 52914.243 25/08/15,10:02:39,16,09,1, 11.9,1,1, 17.253, 10562.478, 442.586, 52914.296 25/08/15,10:02:39,17,09,1, 11.9,1,1, 17.253, 10562.517, 442.604, 52914.241 25/08/15,10:02:39,18,09,1, 11.9,1,1, 17.253, 10562.501, 442.587, 52914.283 25/08/15,10:02:39,19,09,1, 11.9,1,1, 17.253, 10562.492, 442.580, 52914.251 25/08/15,10:02:40,00,08,1, 12.0,1,1, 17.253, 10562.491, 442.580, 52914.251 25/08/15,10:02:40,01,08,1, 12.0,1,1, 17.253, 10562.506, 442.568, 52914.210 25/08/15,10:02:40,02,08,1, 12.0,1,1, 17.253, 10562.504, 442.576, 52914.287 25/08/15,10:02:40,03,08,1, 12.0,1,1, 17.253, 10562.485, 442.568, 52914.245 25/08/15,10:02:40,04,08,1, 12.0,1,1, 17.253, 10562.510, 442.561, 52914.299 25/08/15,10:02:40,05,08,1, 12.0,1,1, 17.253, 10562.499, 442.560, 52914.265 25/08/15,10:02:40,06,08,1, 12.0,1,1, 17.253, 10562.520, 442.569, 52914.264 25/08/15,10:02:40,07,08,1, 12.0,1,1, 17.253, 10562.504, 442.581, 52914.264 25/08/15,10:02:40,08,08,1, 12.0,1,1, 17.253, 10562.490, 442.564, 52914.248 25/08/15,10:02:40,09,08,1, 12.0,1,1, 17.253, 10562.517, 442.585, 52914.264 25/08/15,10:02:40,10,08,1, 12.0,1,1, 17.253, 10562.513, 442.587, 52914.246 25/08/15,10:02:40,11,08,1, 12.0,1,1, 17.253, 10562.509, 442.582, 52914.207 25/08/15,10:02:40,12,08,1, 12.0,1,1, 17.253, 10562.517, 442.589, 52914.243 25/08/15,10:02:40,13,08,1, 12.0,1,1, 17.253, 10562.489, 442.579, 52914.287 25/08/15,10:02:40,14,08,1, 12.0,1,1, 17.253, 10562.502, 442.553, 52914.238 25/08/15,10:02:40,15,08,1, 12.0,1,1, 17.253, 10562.538, 442.583, 52914.220 25/08/15,10:02:40,16,08,1, 12.0,1,1, 17.253, 10562.513, 442.544, 52914.233 25/08/15,10:02:40,17,08,1, 12.0,1,1, 17.253, 10562.537, 442.536, 52914.201 25/08/15,10:02:40,18,08,1, 12.0,1,1, 17.253, 10562.523, 442.571, 52914.271 25/08/15,10:02:40,19,08,1, 12.0,1,1, 17.253, 10562.507, 442.566, 52914.250 25/08/15,10:02:41,00,08,1, 11.9,1,1, 17.251, 10562.500, 442.566, 52914.250 25/08/15,10:02:41,01,08,1, 11.9,1,1, 17.251, 10562.534, 442.557, 52914.225 25/08/15,10:02:41,02,08,1, 11.9,1,1, 17.251, 10562.488, 442.574, 52914.269 25/08/15,10:02:41,03,08,1, 11.9,1,1, 17.251, 10562.478, 442.563, 52914.275 25/08/15,10:02:41,04,08,1, 11.9,1,1, 17.251, 10562.507, 442.554, 52914.227 25/08/15,10:02:41,05,08,1, 11.9,1,1, 17.251, 10562.505, 442.564, 52914.310 25/08/15,10:02:41,06,08,1, 11.9,1,1, 17.251, 10562.528, 442.551, 52914.179 25/08/15,10:02:41,07,08,1, 11.9,1,1, 17.251, 10562.518, 442.547, 52914.193 25/08/15,10:02:41,08,08,1, 11.9,1,1, 17.251, 10562.522, 442.556, 52914.234 25/08/15,10:02:41,09,08,1, 11.9,1,1, 17.251, 10562.517, 442.565, 52914.276 25/08/15,10:02:41,10,08,1, 11.9,1,1, 17.251, 10562.508, 442.552, 52914.207 25/08/15,10:02:41,11,08,1, 11.9,1,1, 17.251, 10562.490, 442.591, 52914.271 25/08/15,10:02:41,12,08,1, 11.9,1,1, 17.251, 10562.505, 442.584, 52914.285 25/08/15,10:02:41,13,08,1, 11.9,1,1, 17.251, 10562.505, 442.598, 52914.254 25/08/15,10:02:41,14,08,1, 11.9,1,1, 17.251, 10562.529, 442.580, 52914.235 25/08/15,10:02:41,15,08,1, 11.9,1,1, 17.251, 10562.530, 442.582, 52914.251 25/08/15,10:02:41,16,08,1, 11.9,1,1, 17.251, 10562.514, 442.560, 52914.155 25/08/15,10:02:41,17,08,1, 11.9,1,1, 17.251, 10562.508, 442.567, 52914.257 25/08/15,10:02:41,18,08,1, 11.9,1,1, 17.251, 10562.505, 442.561, 52914.247 25/08/15,10:02:41,19,08,1, 11.9,1,1, 17.251, 10562.522, 442.550, 52914.149 25/08/15,10:02:42,00,08,1, 12.0,1,1, 17.255, 10562.516, 442.550, 52914.149 25/08/15,10:02:42,01,08,1, 12.0,1,1, 17.255, 10562.537, 442.544, 52914.233 25/08/15,10:02:42,02,08,1, 12.0,1,1, 17.255, 10562.542, 442.552, 52914.167 25/08/15,10:02:42,03,08,1, 12.0,1,1, 17.255, 10562.538, 442.554, 52914.235 25/08/15,10:02:42,04,08,1, 12.0,1,1, 17.255, 10562.508, 442.526, 52914.216 25/08/15,10:02:42,05,08,1, 12.0,1,1, 17.255, 10562.499, 442.547, 52914.158 25/08/15,10:02:42,06,08,1, 12.0,1,1, 17.255, 10562.514, 442.551, 52914.226 25/08/15,10:02:42,07,08,1, 12.0,1,1, 17.255, 10562.505, 442.549, 52914.187 25/08/15,10:02:42,08,08,1, 12.0,1,1, 17.255, 10562.515, 442.532, 52914.162 25/08/15,10:02:42,09,08,1, 12.0,1,1, 17.255, 10562.533, 442.540, 52914.248 25/08/15,10:02:42,10,08,1, 12.0,1,1, 17.255, 10562.506, 442.546, 52914.213 25/08/15,10:02:42,11,08,1, 12.0,1,1, 17.255, 10562.497, 442.517, 52914.159 25/08/15,10:02:42,12,08,1, 12.0,1,1, 17.255, 10562.497, 442.531, 52914.148 25/08/15,10:02:42,13,08,1, 12.0,1,1, 17.255, 10562.506, 442.524, 52914.193 25/08/15,10:02:42,14,08,1, 12.0,1,1, 17.255, 10562.511, 442.522, 52914.198 25/08/15,10:02:42,15,08,1, 12.0,1,1, 17.255, 10562.533, 442.507, 52914.175 25/08/15,10:02:42,16,08,1, 12.0,1,1, 17.255, 10562.507, 442.507, 52914.156 25/08/15,10:02:42,17,08,1, 12.0,1,1, 17.255, 10562.508, 442.509, 52914.207 25/08/15,10:02:42,18,08,1, 12.0,1,1, 17.255, 10562.514, 442.488, 52914.149 25/08/15,10:02:42,19,08,1, 12.0,1,1, 17.255, 10562.512, 442.491, 52914.186 25/08/15,10:02:43,00,08,1, 12.0,1,1, 17.250, 10562.508, 442.491, 52914.186 25/08/15,10:02:43,01,08,1, 12.0,1,1, 17.250, 10562.491, 442.485, 52914.151 25/08/15,10:02:43,02,08,1, 12.0,1,1, 17.250, 10562.489, 442.495, 52914.167 25/08/15,10:02:43,03,08,1, 12.0,1,1, 17.250, 10562.507, 442.498, 52914.169 25/08/15,10:02:43,04,08,1, 12.0,1,1, 17.250, 10562.510, 442.481, 52914.169 25/08/15,10:02:43,05,08,1, 12.0,1,1, 17.250, 10562.491, 442.494, 52914.178 25/08/15,10:02:43,06,08,1, 12.0,1,1, 17.250, 10562.501, 442.481, 52914.145 25/08/15,10:02:43,07,08,1, 12.0,1,1, 17.250, 10562.464, 442.459, 52914.144 25/08/15,10:02:43,08,08,1, 12.0,1,1, 17.250, 10562.497, 442.471, 52914.108 25/08/15,10:02:43,09,08,1, 12.0,1,1, 17.250, 10562.490, 442.455, 52914.103 25/08/15,10:02:43,10,08,1, 12.0,1,1, 17.250, 10562.494, 442.467, 52914.196 25/08/15,10:02:43,11,08,1, 12.0,1,1, 17.250, 10562.506, 442.478, 52914.142 25/08/15,10:02:43,12,08,1, 12.0,1,1, 17.250, 10562.454, 442.456, 52914.114 25/08/15,10:02:43,13,08,1, 12.0,1,1, 17.250, 10562.494, 442.476, 52914.137 25/08/15,10:02:43,14,08,1, 12.0,1,1, 17.250, 10562.449, 442.472, 52914.170 25/08/15,10:02:43,15,08,1, 12.0,1,1, 17.250, 10562.482, 442.463, 52914.100 25/08/15,10:02:43,16,08,1, 12.0,1,1, 17.250, 10562.488, 442.457, 52914.095 25/08/15,10:02:43,17,08,1, 12.0,1,1, 17.250, 10562.507, 442.485, 52914.138 25/08/15,10:02:43,18,08,1, 12.0,1,1, 17.250, 10562.476, 442.458, 52914.125 25/08/15,10:02:43,19,08,1, 12.0,1,1, 17.250, 10562.502, 442.480, 52914.067 25/08/15,10:02:44,00,08,1, 12.0,1,1, 17.257, 10562.500, 442.480, 52914.067 25/08/15,10:02:44,01,08,1, 12.0,1,1, 17.257, 10562.481, 442.462, 52914.091 25/08/15,10:02:44,02,08,1, 12.0,1,1, 17.257, 10562.484, 442.473, 52914.101 25/08/15,10:02:44,03,08,1, 12.0,1,1, 17.257, 10562.467, 442.443, 52914.103 25/08/15,10:02:44,04,08,1, 12.0,1,1, 17.257, 10562.481, 442.462, 52914.130 25/08/15,10:02:44,05,08,1, 12.0,1,1, 17.257, 10562.484, 442.477, 52914.078 25/08/15,10:02:44,06,08,1, 12.0,1,1, 17.257, 10562.474, 442.440, 52914.114 25/08/15,10:02:44,07,08,1, 12.0,1,1, 17.257, 10562.492, 442.461, 52914.107 25/08/15,10:02:44,08,08,1, 12.0,1,1, 17.257, 10562.471, 442.455, 52914.110 25/08/15,10:02:44,09,08,1, 12.0,1,1, 17.257, 10562.494, 442.435, 52914.064 25/08/15,10:02:44,10,08,1, 12.0,1,1, 17.257, 10562.505, 442.455, 52914.146 25/08/15,10:02:44,11,08,1, 12.0,1,1, 17.257, 10562.489, 442.433, 52914.104 25/08/15,10:02:44,12,08,1, 12.0,1,1, 17.257, 10562.465, 442.454, 52914.142 25/08/15,10:02:44,13,08,1, 12.0,1,1, 17.257, 10562.490, 442.456, 52914.103 25/08/15,10:02:44,14,08,1, 12.0,1,1, 17.257, 10562.488, 442.465, 52914.131 25/08/15,10:02:44,15,08,1, 12.0,1,1, 17.257, 10562.473, 442.464, 52914.108 25/08/15,10:02:44,16,08,1, 12.0,1,1, 17.257, 10562.487, 442.437, 52914.039 25/08/15,10:02:44,17,08,1, 12.0,1,1, 17.257, 10562.466, 442.477, 52914.056 25/08/15,10:02:44,18,08,1, 12.0,1,1, 17.257, 10562.463, 442.466, 52914.118 25/08/15,10:02:44,19,08,1, 12.0,1,1, 17.257, 10562.466, 442.446, 52914.040 25/08/15,10:02:45,00,08,1, 12.0,1,1, 17.251, 10562.458, 442.446, 52914.040 25/08/15,10:02:45,01,08,1, 12.0,1,1, 17.251, 10562.473, 442.447, 52914.165 25/08/15,10:02:45,02,08,1, 12.0,1,1, 17.251, 10562.452, 442.485, 52914.187 25/08/15,10:02:45,03,08,1, 12.0,1,1, 17.251, 10562.477, 442.461, 52914.160 25/08/15,10:02:45,04,08,1, 12.0,1,1, 17.251, 10562.474, 442.457, 52914.092 25/08/15,10:02:45,05,08,1, 12.0,1,1, 17.251, 10562.491, 442.473, 52914.107 25/08/15,10:02:45,06,08,1, 12.0,1,1, 17.251, 10562.498, 442.467, 52913.989 25/08/15,10:02:45,07,08,1, 12.0,1,1, 17.251, 10562.471, 442.468, 52914.175 25/08/15,10:02:45,08,08,1, 12.0,1,1, 17.251, 10562.471, 442.473, 52914.094 25/08/15,10:02:45,09,08,1, 12.0,1,1, 17.251, 10562.444, 442.453, 52914.066 25/08/15,10:02:45,10,08,1, 12.0,1,1, 17.251, 10562.441, 442.483, 52914.136 25/08/15,10:02:45,11,08,1, 12.0,1,1, 17.251, 10562.442, 442.458, 52914.072 25/08/15,10:02:45,12,08,1, 12.0,1,1, 17.251, 10562.413, 442.479, 52914.112 25/08/15,10:02:45,13,08,1, 12.0,1,1, 17.251, 10562.457, 442.468, 52914.155 25/08/15,10:02:45,14,08,1, 12.0,1,1, 17.251, 10562.462, 442.467, 52914.133 25/08/15,10:02:45,15,08,1, 12.0,1,1, 17.251, 10562.454, 442.459, 52914.111 25/08/15,10:02:45,16,08,1, 12.0,1,1, 17.251, 10562.425, 442.461, 52914.134 25/08/15,10:02:45,17,08,1, 12.0,1,1, 17.251, 10562.461, 442.474, 52914.078 25/08/15,10:02:45,18,08,1, 12.0,1,1, 17.251, 10562.452, 442.467, 52914.126 25/08/15,10:02:45,19,08,1, 12.0,1,1, 17.251, 10562.461, 442.483, 52914.066 25/08/15,10:02:46,00,09,1, 11.9,1,1, 17.256, 10562.458, 442.483, 52914.066 25/08/15,10:02:46,01,09,1, 11.9,1,1, 17.256, 10562.426, 442.461, 52914.088 25/08/15,10:02:46,02,09,1, 11.9,1,1, 17.256, 10562.455, 442.469, 52914.122 25/08/15,10:02:46,03,09,1, 11.9,1,1, 17.256, 10562.436, 442.470, 52914.072 25/08/15,10:02:46,04,09,1, 11.9,1,1, 17.256, 10562.436, 442.479, 52914.137 25/08/15,10:02:46,05,09,1, 11.9,1,1, 17.256, 10562.412, 442.486, 52914.120 25/08/15,10:02:46,06,09,1, 11.9,1,1, 17.256, 10562.436, 442.468, 52914.118 25/08/15,10:02:46,07,09,1, 11.9,1,1, 17.256, 10562.439, 442.495, 52914.127 25/08/15,10:02:46,08,09,1, 11.9,1,1, 17.256, 10562.403, 442.479, 52914.106 25/08/15,10:02:46,09,09,1, 11.9,1,1, 17.256, 10562.420, 442.491, 52914.064 25/08/15,10:02:46,10,09,1, 11.9,1,1, 17.256, 10562.411, 442.467, 52914.152 25/08/15,10:02:46,11,09,1, 11.9,1,1, 17.256, 10562.438, 442.480, 52914.092 25/08/15,10:02:46,12,09,1, 11.9,1,1, 17.256, 10562.423, 442.503, 52914.127 25/08/15,10:02:46,13,09,1, 11.9,1,1, 17.256, 10562.408, 442.489, 52914.038 25/08/15,10:02:46,14,09,1, 11.9,1,1, 17.256, 10562.392, 442.485, 52914.127 25/08/15,10:02:46,15,09,1, 11.9,1,1, 17.256, 10562.415, 442.500, 52914.106 25/08/15,10:02:46,16,09,1, 11.9,1,1, 17.256, 10562.380, 442.515, 52914.070 25/08/15,10:02:46,17,09,1, 11.9,1,1, 17.256, 10562.422, 442.495, 52914.094 25/08/15,10:02:46,18,09,1, 11.9,1,1, 17.256, 10562.414, 442.496, 52914.050 25/08/15,10:02:46,19,09,1, 11.9,1,1, 17.256, 10562.405, 442.521, 52914.103 25/08/15,10:02:47,00,08,1, 11.9,1,1, 17.252, 10562.400, 442.521, 52914.103 25/08/15,10:02:47,01,08,1, 11.9,1,1, 17.252, 10562.405, 442.523, 52914.128 25/08/15,10:02:47,02,08,1, 11.9,1,1, 17.252, 10562.371, 442.521, 52914.019 25/08/15,10:02:47,03,08,1, 11.9,1,1, 17.252, 10562.408, 442.494, 52914.003 25/08/15,10:02:47,04,08,1, 11.9,1,1, 17.252, 10562.401, 442.511, 52914.072 25/08/15,10:02:47,05,08,1, 11.9,1,1, 17.252, 10562.402, 442.506, 52914.144 25/08/15,10:02:47,06,08,1, 11.9,1,1, 17.252, 10562.407, 442.477, 52914.123 25/08/15,10:02:47,07,08,1, 11.9,1,1, 17.252, 10562.418, 442.504, 52914.169 25/08/15,10:02:47,08,08,1, 11.9,1,1, 17.252, 10562.405, 442.494, 52914.119 25/08/15,10:02:47,09,08,1, 11.9,1,1, 17.252, 10562.373, 442.520, 52914.138 25/08/15,10:02:47,10,08,1, 11.9,1,1, 17.252, 10562.393, 442.497, 52914.103 25/08/15,10:02:47,11,08,1, 11.9,1,1, 17.252, 10562.397, 442.486, 52914.048 25/08/15,10:02:47,12,08,1, 11.9,1,1, 17.252, 10562.383, 442.542, 52914.112 25/08/15,10:02:47,13,08,1, 11.9,1,1, 17.252, 10562.395, 442.497, 52914.134 25/08/15,10:02:47,14,08,1, 11.9,1,1, 17.252, 10562.409, 442.486, 52914.081 25/08/15,10:02:47,15,08,1, 11.9,1,1, 17.252, 10562.387, 442.497, 52914.081 25/08/15,10:02:47,16,08,1, 11.9,1,1, 17.252, 10562.409, 442.499, 52914.061 25/08/15,10:02:47,17,08,1, 11.9,1,1, 17.252, 10562.386, 442.496, 52914.112 25/08/15,10:02:47,18,08,1, 11.9,1,1, 17.252, 10562.407, 442.507, 52914.143 25/08/15,10:02:47,19,08,1, 11.9,1,1, 17.252, 10562.394, 442.511, 52914.079 25/08/15,10:02:48,00,08,1, 11.9,1,1, 17.254, 10562.391, 442.511, 52914.079 25/08/15,10:02:48,01,08,1, 11.9,1,1, 17.254, 10562.381, 442.499, 52914.084 25/08/15,10:02:48,02,08,1, 11.9,1,1, 17.254, 10562.394, 442.508, 52914.033 25/08/15,10:02:48,03,08,1, 11.9,1,1, 17.254, 10562.373, 442.485, 52914.038 25/08/15,10:02:48,04,08,1, 11.9,1,1, 17.254, 10562.394, 442.493, 52914.078 25/08/15,10:02:48,05,08,1, 11.9,1,1, 17.254, 10562.387, 442.491, 52914.006 25/08/15,10:02:48,06,08,1, 11.9,1,1, 17.254, 10562.395, 442.472, 52914.043 25/08/15,10:02:48,07,08,1, 11.9,1,1, 17.254, 10562.381, 442.499, 52914.072 25/08/15,10:02:48,08,08,1, 11.9,1,1, 17.254, 10562.368, 442.492, 52914.026 25/08/15,10:02:48,09,08,1, 11.9,1,1, 17.254, 10562.394, 442.523, 52914.139 25/08/15,10:02:48,10,08,1, 11.9,1,1, 17.254, 10562.344, 442.486, 52914.109 25/08/15,10:02:48,11,08,1, 11.9,1,1, 17.254, 10562.380, 442.485, 52914.119 25/08/15,10:02:48,12,08,1, 11.9,1,1, 17.254, 10562.353, 442.492, 52914.089 25/08/15,10:02:48,13,08,1, 11.9,1,1, 17.254, 10562.364, 442.502, 52914.071 25/08/15,10:02:48,14,08,1, 11.9,1,1, 17.254, 10562.355, 442.507, 52914.062 25/08/15,10:02:48,15,08,1, 11.9,1,1, 17.254, 10562.356, 442.503, 52914.086 25/08/15,10:02:48,16,08,1, 11.9,1,1, 17.254, 10562.362, 442.486, 52914.090 25/08/15,10:02:48,17,08,1, 11.9,1,1, 17.254, 10562.350, 442.497, 52914.027 25/08/15,10:02:48,18,08,1, 11.9,1,1, 17.254, 10562.362, 442.474, 52914.063 25/08/15,10:02:48,19,08,1, 11.9,1,1, 17.254, 10562.356, 442.504, 52914.057 25/08/15,10:02:49,00,08,1, 11.9,1,1, 17.255, 10562.350, 442.504, 52914.057 25/08/15,10:02:49,01,08,1, 11.9,1,1, 17.255, 10562.337, 442.487, 52914.066 25/08/15,10:02:49,02,08,1, 11.9,1,1, 17.255, 10562.354, 442.483, 52914.055 25/08/15,10:02:49,03,08,1, 11.9,1,1, 17.255, 10562.356, 442.487, 52914.059 25/08/15,10:02:49,04,08,1, 11.9,1,1, 17.255, 10562.361, 442.505, 52914.035 25/08/15,10:02:49,05,08,1, 11.9,1,1, 17.255, 10562.336, 442.513, 52914.102 25/08/15,10:02:49,06,08,1, 11.9,1,1, 17.255, 10562.356, 442.496, 52914.082 25/08/15,10:02:49,07,08,1, 11.9,1,1, 17.255, 10562.380, 442.511, 52914.029 25/08/15,10:02:49,08,08,1, 11.9,1,1, 17.255, 10562.347, 442.520, 52914.081 25/08/15,10:02:49,09,08,1, 11.9,1,1, 17.255, 10562.362, 442.515, 52914.070 25/08/15,10:02:49,10,08,1, 11.9,1,1, 17.255, 10562.330, 442.495, 52914.109 25/08/15,10:02:49,11,08,1, 11.9,1,1, 17.255, 10562.355, 442.493, 52914.029 25/08/15,10:02:49,12,08,1, 11.9,1,1, 17.255, 10562.344, 442.519, 52914.070 25/08/15,10:02:49,13,08,1, 11.9,1,1, 17.255, 10562.332, 442.501, 52914.106 25/08/15,10:02:49,14,08,1, 11.9,1,1, 17.255, 10562.336, 442.512, 52914.103 25/08/15,10:02:49,15,08,1, 11.9,1,1, 17.255, 10562.320, 442.486, 52914.041 25/08/15,10:02:49,16,08,1, 11.9,1,1, 17.255, 10562.337, 442.511, 52914.108 25/08/15,10:02:49,17,08,1, 11.9,1,1, 17.255, 10562.315, 442.512, 52914.100 25/08/15,10:02:49,18,08,1, 11.9,1,1, 17.255, 10562.306, 442.512, 52914.166 25/08/15,10:02:49,19,08,1, 11.9,1,1, 17.255, 10562.335, 442.500, 52914.131 25/08/15,10:02:50,00,08,1, 12.0,1,1, 17.254, 10562.333, 442.500, 52914.131 25/08/15,10:02:50,01,08,1, 12.0,1,1, 17.254, 10562.303, 442.507, 52914.085 25/08/15,10:02:50,02,08,1, 12.0,1,1, 17.254, 10562.305, 442.515, 52914.054 25/08/15,10:02:50,03,08,1, 12.0,1,1, 17.254, 10562.316, 442.504, 52914.088 25/08/15,10:02:50,04,08,1, 12.0,1,1, 17.254, 10562.302, 442.501, 52914.143 25/08/15,10:02:50,05,08,1, 12.0,1,1, 17.254, 10562.266, 442.488, 52914.132 25/08/15,10:02:50,06,08,1, 12.0,1,1, 17.254, 10562.280, 442.492, 52914.060 25/08/15,10:02:50,07,08,1, 12.0,1,1, 17.254, 10562.287, 442.495, 52914.074 25/08/15,10:02:50,08,08,1, 12.0,1,1, 17.254, 10562.291, 442.516, 52914.074 25/08/15,10:02:50,09,08,1, 12.0,1,1, 17.254, 10562.297, 442.496, 52914.114 25/08/15,10:02:50,10,08,1, 12.0,1,1, 17.254, 10562.303, 442.513, 52914.164 25/08/15,10:02:50,11,08,1, 12.0,1,1, 17.254, 10562.274, 442.502, 52914.122 25/08/15,10:02:50,12,08,1, 12.0,1,1, 17.254, 10562.288, 442.485, 52914.108 25/08/15,10:02:50,13,08,1, 12.0,1,1, 17.254, 10562.292, 442.473, 52914.111 25/08/15,10:02:50,14,08,1, 12.0,1,1, 17.254, 10562.266, 442.475, 52914.076 25/08/15,10:02:50,15,08,1, 12.0,1,1, 17.254, 10562.276, 442.505, 52914.072 25/08/15,10:02:50,16,08,1, 12.0,1,1, 17.254, 10562.275, 442.522, 52914.040 25/08/15,10:02:50,17,08,1, 12.0,1,1, 17.254, 10562.257, 442.517, 52914.141 25/08/15,10:02:50,18,08,1, 12.0,1,1, 17.254, 10562.251, 442.519, 52914.064 25/08/15,10:02:50,19,08,1, 12.0,1,1, 17.254, 10562.273, 442.507, 52914.071 25/08/15,10:02:51,00,07,1, 12.0,1,1, 17.257, 10562.266, 442.507, 52914.071 25/08/15,10:02:51,01,07,1, 12.0,1,1, 17.257, 10562.240, 442.500, 52914.083 25/08/15,10:02:51,02,07,1, 12.0,1,1, 17.257, 10562.218, 442.512, 52914.114 25/08/15,10:02:51,03,07,1, 12.0,1,1, 17.257, 10562.240, 442.511, 52914.058 25/08/15,10:02:51,04,07,1, 12.0,1,1, 17.257, 10562.242, 442.532, 52914.128 25/08/15,10:02:51,05,07,1, 12.0,1,1, 17.257, 10562.255, 442.528, 52914.117 25/08/15,10:02:51,06,07,1, 12.0,1,1, 17.257, 10562.238, 442.531, 52914.114 25/08/15,10:02:51,07,07,1, 12.0,1,1, 17.257, 10562.224, 442.518, 52914.048 25/08/15,10:02:51,08,07,1, 12.0,1,1, 17.257, 10562.262, 442.525, 52914.083 25/08/15,10:02:51,09,07,1, 12.0,1,1, 17.257, 10562.229, 442.529, 52914.123 25/08/15,10:02:51,10,07,1, 12.0,1,1, 17.257, 10562.271, 442.534, 52914.101 25/08/15,10:02:51,11,07,1, 12.0,1,1, 17.257, 10562.245, 442.530, 52914.127 25/08/15,10:02:51,12,07,1, 12.0,1,1, 17.257, 10562.209, 442.515, 52914.089 25/08/15,10:02:51,13,07,1, 12.0,1,1, 17.257, 10562.250, 442.523, 52914.107 25/08/15,10:02:51,14,07,1, 12.0,1,1, 17.257, 10562.237, 442.523, 52914.096 25/08/15,10:02:51,15,07,1, 12.0,1,1, 17.257, 10562.203, 442.522, 52914.132 25/08/15,10:02:51,16,07,1, 12.0,1,1, 17.257, 10562.221, 442.516, 52914.076 25/08/15,10:02:51,17,07,1, 12.0,1,1, 17.257, 10562.216, 442.509, 52914.102 25/08/15,10:02:51,18,07,1, 12.0,1,1, 17.257, 10562.211, 442.525, 52914.118 25/08/15,10:02:51,19,07,1, 12.0,1,1, 17.257, 10562.231, 442.524, 52914.094 25/08/15,10:02:52,00,07,1, 11.9,1,1, 17.253, 10562.224, 442.524, 52914.094 25/08/15,10:02:52,01,07,1, 11.9,1,1, 17.253, 10562.228, 442.513, 52914.055 25/08/15,10:02:52,02,07,1, 11.9,1,1, 17.253, 10562.215, 442.534, 52914.081 25/08/15,10:02:52,03,07,1, 11.9,1,1, 17.253, 10562.203, 442.527, 52914.071 25/08/15,10:02:52,04,07,1, 11.9,1,1, 17.253, 10562.224, 442.536, 52914.134 25/08/15,10:02:52,05,07,1, 11.9,1,1, 17.253, 10562.228, 442.550, 52914.125 25/08/15,10:02:52,06,07,1, 11.9,1,1, 17.253, 10562.197, 442.531, 52914.122 25/08/15,10:02:52,07,07,1, 11.9,1,1, 17.253, 10562.217, 442.540, 52914.072 25/08/15,10:02:52,08,07,1, 11.9,1,1, 17.253, 10562.190, 442.547, 52914.122 25/08/15,10:02:52,09,07,1, 11.9,1,1, 17.253, 10562.206, 442.549, 52914.041 25/08/15,10:02:52,10,07,1, 11.9,1,1, 17.253, 10562.211, 442.540, 52914.050 25/08/15,10:02:52,11,07,1, 11.9,1,1, 17.253, 10562.188, 442.555, 52914.111 25/08/15,10:02:52,12,07,1, 11.9,1,1, 17.253, 10562.164, 442.565, 52914.053 25/08/15,10:02:52,13,07,1, 11.9,1,1, 17.253, 10562.191, 442.550, 52914.121 25/08/15,10:02:52,14,07,1, 11.9,1,1, 17.253, 10562.210, 442.561, 52914.062 25/08/15,10:02:52,15,07,1, 11.9,1,1, 17.253, 10562.182, 442.551, 52914.070 25/08/15,10:02:52,16,07,1, 11.9,1,1, 17.253, 10562.208, 442.548, 52914.110 25/08/15,10:02:52,17,07,1, 11.9,1,1, 17.253, 10562.199, 442.578, 52914.079 25/08/15,10:02:52,18,07,1, 11.9,1,1, 17.253, 10562.193, 442.575, 52914.008 25/08/15,10:02:52,19,07,1, 11.9,1,1, 17.253, 10562.182, 442.590, 52914.076 25/08/15,10:02:53,00,07,1, 11.9,1,1, 17.253, 10562.174, 442.590, 52914.076 25/08/15,10:02:53,01,07,1, 11.9,1,1, 17.253, 10562.167, 442.554, 52914.059 25/08/15,10:02:53,02,07,1, 11.9,1,1, 17.253, 10562.200, 442.606, 52914.098 25/08/15,10:02:53,03,07,1, 11.9,1,1, 17.253, 10562.160, 442.607, 52914.104 25/08/15,10:02:53,04,07,1, 11.9,1,1, 17.253, 10562.185, 442.594, 52914.158 25/08/15,10:02:53,05,07,1, 11.9,1,1, 17.253, 10562.172, 442.587, 52914.098 25/08/15,10:02:53,06,07,1, 11.9,1,1, 17.253, 10562.188, 442.589, 52914.134 25/08/15,10:02:53,07,07,1, 11.9,1,1, 17.253, 10562.167, 442.602, 52914.110 25/08/15,10:02:53,08,07,1, 11.9,1,1, 17.253, 10562.152, 442.620, 52914.082 25/08/15,10:02:53,09,07,1, 11.9,1,1, 17.253, 10562.173, 442.597, 52914.120 25/08/15,10:02:53,10,07,1, 11.9,1,1, 17.253, 10562.180, 442.606, 52914.097 25/08/15,10:02:53,11,07,1, 11.9,1,1, 17.253, 10562.166, 442.606, 52914.128 25/08/15,10:02:53,12,07,1, 11.9,1,1, 17.253, 10562.157, 442.606, 52914.022 25/08/15,10:02:53,13,07,1, 11.9,1,1, 17.253, 10562.154, 442.597, 52914.083 25/08/15,10:02:53,14,07,1, 11.9,1,1, 17.253, 10562.188, 442.596, 52914.145 25/08/15,10:02:53,15,07,1, 11.9,1,1, 17.253, 10562.167, 442.590, 52914.065 25/08/15,10:02:53,16,07,1, 11.9,1,1, 17.253, 10562.161, 442.597, 52914.048 25/08/15,10:02:53,17,07,1, 11.9,1,1, 17.253, 10562.174, 442.591, 52914.061 25/08/15,10:02:53,18,07,1, 11.9,1,1, 17.253, 10562.178, 442.618, 52914.061 25/08/15,10:02:53,19,07,1, 11.9,1,1, 17.253, 10562.167, 442.605, 52914.100 25/08/15,10:02:54,00,07,1, 12.0,1,1, 17.254, 10562.166, 442.605, 52914.100 25/08/15,10:02:54,01,07,1, 12.0,1,1, 17.254, 10562.201, 442.621, 52914.081 25/08/15,10:02:54,02,07,1, 12.0,1,1, 17.254, 10562.155, 442.582, 52914.120 25/08/15,10:02:54,03,07,1, 12.0,1,1, 17.254, 10562.146, 442.604, 52914.109 25/08/15,10:02:54,04,07,1, 12.0,1,1, 17.254, 10562.154, 442.610, 52914.079 25/08/15,10:02:54,05,07,1, 12.0,1,1, 17.254, 10562.144, 442.603, 52914.088 25/08/15,10:02:54,06,07,1, 12.0,1,1, 17.254, 10562.153, 442.597, 52914.031 25/08/15,10:02:54,07,07,1, 12.0,1,1, 17.254, 10562.155, 442.611, 52914.055 25/08/15,10:02:54,08,07,1, 12.0,1,1, 17.254, 10562.133, 442.610, 52914.140 25/08/15,10:02:54,09,07,1, 12.0,1,1, 17.254, 10562.153, 442.614, 52914.076 25/08/15,10:02:54,10,07,1, 12.0,1,1, 17.254, 10562.173, 442.630, 52914.096 25/08/15,10:02:54,11,07,1, 12.0,1,1, 17.254, 10562.153, 442.634, 52914.120 25/08/15,10:02:54,12,07,1, 12.0,1,1, 17.254, 10562.144, 442.610, 52914.070 25/08/15,10:02:54,13,07,1, 12.0,1,1, 17.254, 10562.135, 442.606, 52914.115 25/08/15,10:02:54,14,07,1, 12.0,1,1, 17.254, 10562.139, 442.631, 52914.124 25/08/15,10:02:54,15,07,1, 12.0,1,1, 17.254, 10562.136, 442.637, 52914.096 25/08/15,10:02:54,16,07,1, 12.0,1,1, 17.254, 10562.125, 442.604, 52914.068 25/08/15,10:02:54,17,07,1, 12.0,1,1, 17.254, 10562.121, 442.611, 52914.098 25/08/15,10:02:54,18,07,1, 12.0,1,1, 17.254, 10562.109, 442.628, 52914.055 25/08/15,10:02:54,19,07,1, 12.0,1,1, 17.254, 10562.147, 442.640, 52914.010 25/08/15,10:02:55,00,08,1, 11.9,1,1, 17.255, 10562.141, 442.640, 52914.010 25/08/15,10:02:55,01,08,1, 11.9,1,1, 17.255, 10562.141, 442.595, 52914.093 25/08/15,10:02:55,02,08,1, 11.9,1,1, 17.255, 10562.127, 442.621, 52914.042 25/08/15,10:02:55,03,08,1, 11.9,1,1, 17.255, 10562.102, 442.623, 52914.081 25/08/15,10:02:55,04,08,1, 11.9,1,1, 17.255, 10562.144, 442.598, 52914.083 25/08/15,10:02:55,05,08,1, 11.9,1,1, 17.255, 10562.112, 442.599, 52914.066 25/08/15,10:02:55,06,08,1, 11.9,1,1, 17.255, 10562.116, 442.603, 52914.065 25/08/15,10:02:55,07,08,1, 11.9,1,1, 17.255, 10562.131, 442.625, 52914.124 25/08/15,10:02:55,08,08,1, 11.9,1,1, 17.255, 10562.127, 442.628, 52914.056 25/08/15,10:02:55,09,08,1, 11.9,1,1, 17.255, 10562.132, 442.623, 52914.047 25/08/15,10:02:55,10,08,1, 11.9,1,1, 17.255, 10562.122, 442.597, 52914.044 25/08/15,10:02:55,11,08,1, 11.9,1,1, 17.255, 10562.119, 442.606, 52914.125 25/08/15,10:02:55,12,08,1, 11.9,1,1, 17.255, 10562.117, 442.604, 52914.092 25/08/15,10:02:55,13,08,1, 11.9,1,1, 17.255, 10562.111, 442.615, 52914.038 25/08/15,10:02:55,14,08,1, 11.9,1,1, 17.255, 10562.118, 442.615, 52914.147 25/08/15,10:02:55,15,08,1, 11.9,1,1, 17.255, 10562.124, 442.600, 52914.070 25/08/15,10:02:55,16,08,1, 11.9,1,1, 17.255, 10562.098, 442.618, 52914.128 25/08/15,10:02:55,17,08,1, 11.9,1,1, 17.255, 10562.107, 442.617, 52914.068 25/08/15,10:02:55,18,08,1, 11.9,1,1, 17.255, 10562.120, 442.605, 52914.004 25/08/15,10:02:55,19,08,1, 11.9,1,1, 17.255, 10562.105, 442.619, 52914.086 25/08/15,10:02:56,00,08,1, 11.7,1,1, 17.257, 10562.099, 442.619, 52914.086 25/08/15,10:02:56,01,08,1, 11.7,1,1, 17.257, 10562.091, 442.597, 52914.022 25/08/15,10:02:56,02,08,1, 11.7,1,1, 17.257, 10562.097, 442.578, 52914.040 25/08/15,10:02:56,03,08,1, 11.7,1,1, 17.257, 10562.105, 442.607, 52914.059 25/08/15,10:02:56,04,08,1, 11.7,1,1, 17.257, 10562.102, 442.607, 52914.131 25/08/15,10:02:56,05,08,1, 11.7,1,1, 17.257, 10562.067, 442.599, 52914.036 25/08/15,10:02:56,06,08,1, 11.7,1,1, 17.257, 10562.089, 442.604, 52914.052 25/08/15,10:02:56,07,08,1, 11.7,1,1, 17.257, 10562.091, 442.612, 52914.068 25/08/15,10:02:56,08,08,1, 11.7,1,1, 17.257, 10562.090, 442.625, 52914.128 25/08/15,10:02:56,09,08,1, 11.7,1,1, 17.257, 10562.092, 442.618, 52913.993 25/08/15,10:02:56,10,08,1, 11.7,1,1, 17.257, 10562.088, 442.632, 52914.053 25/08/15,10:02:56,11,08,1, 11.7,1,1, 17.257, 10562.059, 442.603, 52914.062 25/08/15,10:02:56,12,08,1, 11.7,1,1, 17.257, 10562.081, 442.599, 52914.023 25/08/15,10:02:56,13,08,1, 11.7,1,1, 17.257, 10562.069, 442.624, 52914.128 25/08/15,10:02:56,14,08,1, 11.7,1,1, 17.257, 10562.068, 442.608, 52913.997 25/08/15,10:02:56,15,08,1, 11.7,1,1, 17.257, 10562.099, 442.617, 52914.022 25/08/15,10:02:56,16,08,1, 11.7,1,1, 17.257, 10562.084, 442.617, 52914.034 25/08/15,10:02:56,17,08,1, 11.7,1,1, 17.257, 10562.062, 442.631, 52914.090 25/08/15,10:02:56,18,08,1, 11.7,1,1, 17.257, 10562.096, 442.612, 52914.061 25/08/15,10:02:56,19,08,1, 11.7,1,1, 17.257, 10562.064, 442.598, 52914.014 25/08/15,10:02:57,00,08,1, 11.8,1,1, 17.259, 10562.057, 442.598, 52914.014 25/08/15,10:02:57,01,08,1, 11.8,1,1, 17.259, 10562.065, 442.612, 52914.038 25/08/15,10:02:57,02,08,1, 11.8,1,1, 17.259, 10562.068, 442.626, 52914.205 25/08/15,10:02:57,03,08,1, 11.8,1,1, 17.259, 10562.053, 442.604, 52914.229 25/08/15,10:02:57,04,08,1, 11.8,1,1, 17.259, 10562.052, 442.614, 52914.193 25/08/15,10:02:57,05,08,1, 11.8,1,1, 17.259, 10562.037, 442.617, 52914.258 25/08/15,10:02:57,06,08,1, 11.8,1,1, 17.259, 10562.063, 442.612, 52914.194 25/08/15,10:02:57,07,08,1, 11.8,1,1, 17.259, 10562.063, 442.632, 52914.194 25/08/15,10:02:57,08,08,1, 11.8,1,1, 17.259, 10562.050, 442.621, 52914.186 25/08/15,10:02:57,09,08,1, 11.8,1,1, 17.259, 10562.067, 442.598, 52914.231 25/08/15,10:02:57,10,08,1, 11.8,1,1, 17.259, 10562.065, 442.630, 52914.199 25/08/15,10:02:57,11,08,1, 11.8,1,1, 17.259, 10562.071, 442.577, 52914.148 25/08/15,10:02:57,12,08,1, 11.8,1,1, 17.259, 10562.039, 442.622, 52914.297 25/08/15,10:02:57,13,08,1, 11.8,1,1, 17.259, 10562.023, 442.639, 52914.273 25/08/15,10:02:57,14,08,1, 11.8,1,1, 17.259, 10562.043, 442.639, 52914.241 25/08/15,10:02:57,15,08,1, 11.8,1,1, 17.259, 10562.041, 442.628, 52914.203 25/08/15,10:02:57,16,08,1, 11.8,1,1, 17.259, 10562.047, 442.610, 52914.157 25/08/15,10:02:57,17,08,1, 11.8,1,1, 17.259, 10562.037, 442.620, 52914.196 25/08/15,10:02:57,18,08,1, 11.8,1,1, 17.259, 10562.041, 442.644, 52914.250 25/08/15,10:02:57,19,08,1, 11.8,1,1, 17.259, 10562.063, 442.640, 52914.154 25/08/15,10:02:58,00,08,1, 11.9,1,1, 17.257, 10562.057, 442.640, 52914.154 25/08/15,10:02:58,01,08,1, 11.9,1,1, 17.257, 10562.026, 442.621, 52914.247 25/08/15,10:02:58,02,08,1, 11.9,1,1, 17.257, 10562.025, 442.642, 52914.194 25/08/15,10:02:58,03,08,1, 11.9,1,1, 17.257, 10562.038, 442.650, 52914.242 25/08/15,10:02:58,04,08,1, 11.9,1,1, 17.257, 10562.064, 442.646, 52914.214 25/08/15,10:02:58,05,08,1, 11.9,1,1, 17.257, 10562.029, 442.625, 52914.245 25/08/15,10:02:58,06,08,1, 11.9,1,1, 17.257, 10562.042, 442.653, 52914.221 25/08/15,10:02:58,07,08,1, 11.9,1,1, 17.257, 10562.017, 442.635, 52914.224 25/08/15,10:02:58,08,08,1, 11.9,1,1, 17.257, 10562.020, 442.633, 52914.207 25/08/15,10:02:58,09,08,1, 11.9,1,1, 17.257, 10562.008, 442.639, 52914.187 25/08/15,10:02:58,10,08,1, 11.9,1,1, 17.257, 10562.013, 442.639, 52914.264 25/08/15,10:02:58,11,08,1, 11.9,1,1, 17.257, 10562.030, 442.629, 52914.226 25/08/15,10:02:58,12,08,1, 11.9,1,1, 17.257, 10562.040, 442.625, 52914.202 25/08/15,10:02:58,13,08,1, 11.9,1,1, 17.257, 10562.028, 442.635, 52914.249 25/08/15,10:02:58,14,08,1, 11.9,1,1, 17.257, 10562.035, 442.649, 52914.224 25/08/15,10:02:58,15,08,1, 11.9,1,1, 17.257, 10562.015, 442.648, 52914.240 25/08/15,10:02:58,16,08,1, 11.9,1,1, 17.257, 10561.995, 442.645, 52914.220 25/08/15,10:02:58,17,08,1, 11.9,1,1, 17.257, 10562.019, 442.650, 52914.193 25/08/15,10:02:58,18,08,1, 11.9,1,1, 17.257, 10562.022, 442.628, 52914.226 25/08/15,10:02:58,19,08,1, 11.9,1,1, 17.257, 10562.016, 442.651, 52914.268 25/08/15,10:02:59,00,07,1, 11.9,1,1, 17.252, 10562.016, 442.651, 52914.268 25/08/15,10:02:59,01,07,1, 11.9,1,1, 17.252, 10562.042, 442.642, 52914.207 25/08/15,10:02:59,02,07,1, 11.9,1,1, 17.252, 10562.022, 442.645, 52914.197 25/08/15,10:02:59,03,07,1, 11.9,1,1, 17.252, 10562.027, 442.638, 52914.216 25/08/15,10:02:59,04,07,1, 11.9,1,1, 17.252, 10562.021, 442.651, 52914.254 25/08/15,10:02:59,05,07,1, 11.9,1,1, 17.252, 10562.030, 442.642, 52914.187 25/08/15,10:02:59,06,07,1, 11.9,1,1, 17.252, 10562.021, 442.644, 52914.210 25/08/15,10:02:59,07,07,1, 11.9,1,1, 17.252, 10562.025, 442.666, 52914.245 25/08/15,10:02:59,08,07,1, 11.9,1,1, 17.252, 10562.020, 442.650, 52914.283 25/08/15,10:02:59,09,07,1, 11.9,1,1, 17.252, 10562.020, 442.640, 52914.280 25/08/15,10:02:59,10,07,1, 11.9,1,1, 17.252, 10562.019, 442.667, 52914.235 25/08/15,10:02:59,11,07,1, 11.9,1,1, 17.252, 10562.029, 442.680, 52914.266 25/08/15,10:02:59,12,07,1, 11.9,1,1, 17.252, 10562.017, 442.637, 52914.215 25/08/15,10:02:59,13,07,1, 11.9,1,1, 17.252, 10562.040, 442.673, 52914.283 25/08/15,10:02:59,14,07,1, 11.9,1,1, 17.252, 10562.008, 442.688, 52914.250 25/08/15,10:02:59,15,07,1, 11.9,1,1, 17.252, 10562.025, 442.664, 52914.245 25/08/15,10:02:59,16,07,1, 11.9,1,1, 17.252, 10562.009, 442.694, 52914.189 25/08/15,10:02:59,17,07,1, 11.9,1,1, 17.252, 10561.996, 442.690, 52914.237 25/08/15,10:02:59,18,07,1, 11.9,1,1, 17.252, 10562.035, 442.712, 52914.237 25/08/15,10:02:59,19,07,1, 11.9,1,1, 17.252, 10562.034, 442.701, 52914.278 25/08/15,10:03:00,00,08,1, 11.9,1,1, 17.256, 10562.032, 442.701, 52914.278 25/08/15,10:03:00,01,08,1, 11.9,1,1, 17.256, 10562.049, 442.717, 52914.285 25/08/15,10:03:00,02,08,1, 11.9,1,1, 17.256, 10562.031, 442.672, 52914.074 25/08/15,10:03:00,03,08,1, 11.9,1,1, 17.256, 10562.030, 442.657, 52914.030 25/08/15,10:03:00,04,08,1, 11.9,1,1, 17.256, 10562.021, 442.677, 52914.058 25/08/15,10:03:00,05,08,1, 11.9,1,1, 17.256, 10561.995, 442.692, 52914.033 25/08/15,10:03:00,06,08,1, 11.9,1,1, 17.256, 10562.022, 442.662, 52914.093 25/08/15,10:03:00,07,08,1, 11.9,1,1, 17.256, 10562.006, 442.704, 52914.047 25/08/15,10:03:00,08,08,1, 11.9,1,1, 17.256, 10561.992, 442.666, 52913.995 25/08/15,10:03:00,09,08,1, 11.9,1,1, 17.256, 10562.002, 442.696, 52914.071 25/08/15,10:03:00,10,08,1, 11.9,1,1, 17.256, 10562.004, 442.693, 52914.104 25/08/15,10:03:00,11,08,1, 11.9,1,1, 17.256, 10562.056, 442.705, 52914.077 25/08/15,10:03:00,12,08,1, 11.9,1,1, 17.256, 10562.047, 442.720, 52914.044 25/08/15,10:03:00,13,08,1, 11.9,1,1, 17.256, 10562.041, 442.708, 52914.118 25/08/15,10:03:00,14,08,1, 11.9,1,1, 17.256, 10562.040, 442.734, 52914.128 25/08/15,10:03:00,15,08,1, 11.9,1,1, 17.256, 10562.032, 442.736, 52914.112 25/08/15,10:03:00,16,08,1, 11.9,1,1, 17.256, 10562.042, 442.736, 52914.064 25/08/15,10:03:00,17,08,1, 11.9,1,1, 17.256, 10562.013, 442.731, 52914.112 25/08/15,10:03:00,18,08,1, 11.9,1,1, 17.256, 10562.048, 442.743, 52914.158 25/08/15,10:03:00,19,08,1, 11.9,1,1, 17.256, 10562.034, 442.755, 52914.060 25/08/15,10:03:01,00,08,1, 11.9,1,1, 17.257, 10562.032, 442.755, 52914.060 25/08/15,10:03:01,01,08,1, 11.9,1,1, 17.257, 10562.035, 442.777, 52914.115 25/08/15,10:03:01,02,08,1, 11.9,1,1, 17.257, 10562.018, 442.759, 52914.120 25/08/15,10:03:01,03,08,1, 11.9,1,1, 17.257, 10562.013, 442.738, 52914.065 25/08/15,10:03:01,04,08,1, 11.9,1,1, 17.257, 10562.044, 442.760, 52914.136 25/08/15,10:03:01,05,08,1, 11.9,1,1, 17.257, 10562.058, 442.762, 52914.073 25/08/15,10:03:01,06,08,1, 11.9,1,1, 17.257, 10562.040, 442.782, 52914.136 25/08/15,10:03:01,07,08,1, 11.9,1,1, 17.257, 10562.019, 442.792, 52914.122 25/08/15,10:03:01,08,08,1, 11.9,1,1, 17.257, 10562.041, 442.787, 52914.113 25/08/15,10:03:01,09,08,1, 11.9,1,1, 17.257, 10562.019, 442.800, 52914.089 25/08/15,10:03:01,10,08,1, 11.9,1,1, 17.257, 10562.036, 442.809, 52914.161 25/08/15,10:03:01,11,08,1, 11.9,1,1, 17.257, 10562.033, 442.785, 52914.111 25/08/15,10:03:01,12,08,1, 11.9,1,1, 17.257, 10562.026, 442.795, 52914.094 25/08/15,10:03:01,13,08,1, 11.9,1,1, 17.257, 10562.030, 442.800, 52914.145 25/08/15,10:03:01,14,08,1, 11.9,1,1, 17.257, 10562.008, 442.825, 52914.147 25/08/15,10:03:01,15,08,1, 11.9,1,1, 17.257, 10562.052, 442.815, 52914.172 25/08/15,10:03:01,16,08,1, 11.9,1,1, 17.257, 10562.034, 442.842, 52914.155 25/08/15,10:03:01,17,08,1, 11.9,1,1, 17.257, 10562.043, 442.817, 52914.072 25/08/15,10:03:01,18,08,1, 11.9,1,1, 17.257, 10562.039, 442.797, 52914.108 25/08/15,10:03:01,19,08,1, 11.9,1,1, 17.257, 10562.020, 442.827, 52914.115 25/08/15,10:03:02,00,07,1, 11.9,1,1, 17.259, 10562.016, 442.827, 52914.115 25/08/15,10:03:02,01,07,1, 11.9,1,1, 17.259, 10562.023, 442.828, 52914.126 25/08/15,10:03:02,02,07,1, 11.9,1,1, 17.259, 10562.035, 442.845, 52914.121 25/08/15,10:03:02,03,07,1, 11.9,1,1, 17.259, 10562.050, 442.831, 52914.119 25/08/15,10:03:02,04,07,1, 11.9,1,1, 17.259, 10562.031, 442.857, 52914.138 25/08/15,10:03:02,05,07,1, 11.9,1,1, 17.259, 10562.052, 442.852, 52914.121 25/08/15,10:03:02,06,07,1, 11.9,1,1, 17.259, 10562.017, 442.841, 52914.083 25/08/15,10:03:02,07,07,1, 11.9,1,1, 17.259, 10562.009, 442.866, 52914.202 25/08/15,10:03:02,08,07,1, 11.9,1,1, 17.259, 10562.005, 442.864, 52914.126 25/08/15,10:03:02,09,07,1, 11.9,1,1, 17.259, 10562.005, 442.857, 52914.140 25/08/15,10:03:02,10,07,1, 11.9,1,1, 17.259, 10562.007, 442.854, 52914.203 25/08/15,10:03:02,11,07,1, 11.9,1,1, 17.259, 10562.001, 442.859, 52914.179 25/08/15,10:03:02,12,07,1, 11.9,1,1, 17.259, 10562.015, 442.864, 52914.143 25/08/15,10:03:02,13,07,1, 11.9,1,1, 17.259, 10562.005, 442.865, 52914.151 25/08/15,10:03:02,14,07,1, 11.9,1,1, 17.259, 10562.005, 442.878, 52914.072 25/08/15,10:03:02,15,07,1, 11.9,1,1, 17.259, 10562.005, 442.893, 52914.062 25/08/15,10:03:02,16,07,1, 11.9,1,1, 17.259, 10562.022, 442.890, 52914.117 25/08/15,10:03:02,17,07,1, 11.9,1,1, 17.259, 10561.987, 442.889, 52914.154 25/08/15,10:03:02,18,07,1, 11.9,1,1, 17.259, 10561.996, 442.889, 52914.103 25/08/15,10:03:02,19,07,1, 11.9,1,1, 17.259, 10562.021, 442.913, 52914.145 25/08/15,10:03:03,00,07,1, 11.9,1,1, 17.255, 10562.016, 442.913, 52914.145 25/08/15,10:03:03,01,07,1, 11.9,1,1, 17.255, 10562.022, 442.914, 52914.154 25/08/15,10:03:03,02,07,1, 11.9,1,1, 17.255, 10561.994, 442.897, 52914.200 25/08/15,10:03:03,03,07,1, 11.9,1,1, 17.255, 10561.996, 442.906, 52914.126 25/08/15,10:03:03,04,07,1, 11.9,1,1, 17.255, 10562.000, 442.921, 52914.178 25/08/15,10:03:03,05,07,1, 11.9,1,1, 17.255, 10561.985, 442.930, 52914.121 25/08/15,10:03:03,06,07,1, 11.9,1,1, 17.255, 10562.024, 442.934, 52914.206 25/08/15,10:03:03,07,07,1, 11.9,1,1, 17.255, 10562.000, 442.941, 52914.126 25/08/15,10:03:03,08,07,1, 11.9,1,1, 17.255, 10561.979, 442.936, 52914.178 25/08/15,10:03:03,09,07,1, 11.9,1,1, 17.255, 10562.017, 442.915, 52914.144 25/08/15,10:03:03,10,07,1, 11.9,1,1, 17.255, 10561.990, 442.945, 52914.170 25/08/15,10:03:03,11,07,1, 11.9,1,1, 17.255, 10561.987, 442.940, 52914.128 25/08/15,10:03:03,12,07,1, 11.9,1,1, 17.255, 10562.001, 442.973, 52914.144 25/08/15,10:03:03,13,07,1, 11.9,1,1, 17.255, 10561.985, 442.976, 52914.132 25/08/15,10:03:03,14,07,1, 11.9,1,1, 17.255, 10561.970, 442.939, 52914.140 25/08/15,10:03:03,15,07,1, 11.9,1,1, 17.255, 10561.997, 442.963, 52914.177 25/08/15,10:03:03,16,07,1, 11.9,1,1, 17.255, 10561.994, 442.980, 52914.184 25/08/15,10:03:03,17,07,1, 11.9,1,1, 17.255, 10561.966, 442.976, 52914.194 25/08/15,10:03:03,18,07,1, 11.9,1,1, 17.255, 10561.979, 442.989, 52914.153 25/08/15,10:03:03,19,07,1, 11.9,1,1, 17.255, 10561.955, 442.985, 52914.100 25/08/15,10:03:04,00,09,1, 12.0,1,1, 17.259, 10561.949, 442.985, 52914.100 25/08/15,10:03:04,01,09,1, 12.0,1,1, 17.259, 10561.982, 443.012, 52914.193 25/08/15,10:03:04,02,09,1, 12.0,1,1, 17.259, 10561.985, 442.980, 52914.143 25/08/15,10:03:04,03,09,1, 12.0,1,1, 17.259, 10561.986, 442.998, 52914.237 25/08/15,10:03:04,04,09,1, 12.0,1,1, 17.259, 10561.972, 443.019, 52914.136 25/08/15,10:03:04,05,09,1, 12.0,1,1, 17.259, 10561.967, 443.029, 52914.206 25/08/15,10:03:04,06,09,1, 12.0,1,1, 17.259, 10562.030, 442.974, 52914.138 25/08/15,10:03:04,07,09,1, 12.0,1,1, 17.259, 10561.987, 442.985, 52914.136 25/08/15,10:03:04,08,09,1, 12.0,1,1, 17.259, 10561.996, 442.983, 52914.152 25/08/15,10:03:04,09,09,1, 12.0,1,1, 17.259, 10561.969, 442.986, 52914.103 25/08/15,10:03:04,10,09,1, 12.0,1,1, 17.259, 10561.962, 442.974, 52914.199 25/08/15,10:03:04,11,09,1, 12.0,1,1, 17.259, 10561.972, 443.003, 52914.136 25/08/15,10:03:04,12,09,1, 12.0,1,1, 17.259, 10561.985, 442.992, 52914.152 25/08/15,10:03:04,13,09,1, 12.0,1,1, 17.259, 10561.983, 442.964, 52914.163 25/08/15,10:03:04,14,09,1, 12.0,1,1, 17.259, 10561.977, 442.997, 52914.075 25/08/15,10:03:04,15,09,1, 12.0,1,1, 17.259, 10561.982, 442.999, 52914.192 25/08/15,10:03:04,16,09,1, 12.0,1,1, 17.259, 10561.977, 443.006, 52914.147 25/08/15,10:03:04,17,09,1, 12.0,1,1, 17.259, 10561.995, 443.026, 52914.225 25/08/15,10:03:04,18,09,1, 12.0,1,1, 17.259, 10561.976, 443.018, 52914.206 25/08/15,10:03:04,19,09,1, 12.0,1,1, 17.259, 10561.998, 443.013, 52914.113 25/08/15,10:03:05,00,07,1, 11.9,1,1, 17.259, 10561.991, 443.013, 52914.113 25/08/15,10:03:05,01,07,1, 11.9,1,1, 17.259, 10562.029, 443.002, 52914.130 25/08/15,10:03:05,02,07,1, 11.9,1,1, 17.259, 10561.979, 443.010, 52914.138 25/08/15,10:03:05,03,07,1, 11.9,1,1, 17.259, 10561.993, 442.989, 52914.114 25/08/15,10:03:05,04,07,1, 11.9,1,1, 17.259, 10561.987, 443.013, 52914.144 25/08/15,10:03:05,05,07,1, 11.9,1,1, 17.259, 10561.997, 443.013, 52914.113 25/08/15,10:03:05,06,07,1, 11.9,1,1, 17.259, 10562.013, 443.026, 52914.151 25/08/15,10:03:05,07,07,1, 11.9,1,1, 17.259, 10561.995, 443.002, 52914.104 25/08/15,10:03:05,08,07,1, 11.9,1,1, 17.259, 10562.015, 443.019, 52914.131 25/08/15,10:03:05,09,07,1, 11.9,1,1, 17.259, 10562.016, 443.026, 52914.145 25/08/15,10:03:05,10,07,1, 11.9,1,1, 17.259, 10562.022, 443.004, 52914.154 25/08/15,10:03:05,11,07,1, 11.9,1,1, 17.259, 10561.998, 443.033, 52914.096 25/08/15,10:03:05,12,07,1, 11.9,1,1, 17.259, 10562.014, 443.030, 52914.087 25/08/15,10:03:05,13,07,1, 11.9,1,1, 17.259, 10562.005, 443.037, 52914.185 25/08/15,10:03:05,14,07,1, 11.9,1,1, 17.259, 10561.991, 443.040, 52914.167 25/08/15,10:03:05,15,07,1, 11.9,1,1, 17.259, 10562.005, 443.029, 52914.097 25/08/15,10:03:05,16,07,1, 11.9,1,1, 17.259, 10561.995, 443.048, 52914.102 25/08/15,10:03:05,17,07,1, 11.9,1,1, 17.259, 10562.031, 443.046, 52914.190 25/08/15,10:03:05,18,07,1, 11.9,1,1, 17.259, 10562.016, 443.038, 52914.157 25/08/15,10:03:05,19,07,1, 11.9,1,1, 17.259, 10562.037, 443.042, 52914.174 25/08/15,10:03:06,00,07,1, 11.9,1,1, 17.254, 10562.032, 443.042, 52914.174 25/08/15,10:03:06,01,07,1, 11.9,1,1, 17.254, 10562.028, 443.035, 52914.159 25/08/15,10:03:06,02,07,1, 11.9,1,1, 17.254, 10562.016, 443.079, 52914.175 25/08/15,10:03:06,03,07,1, 11.9,1,1, 17.254, 10562.033, 443.059, 52914.086 25/08/15,10:03:06,04,07,1, 11.9,1,1, 17.254, 10562.002, 443.071, 52914.126 25/08/15,10:03:06,05,07,1, 11.9,1,1, 17.254, 10561.996, 443.083, 52914.186 25/08/15,10:03:06,06,07,1, 11.9,1,1, 17.254, 10562.025, 443.071, 52914.174 25/08/15,10:03:06,07,07,1, 11.9,1,1, 17.254, 10562.015, 443.084, 52914.304 25/08/15,10:03:06,08,07,1, 11.9,1,1, 17.254, 10562.055, 443.092, 52914.125 25/08/15,10:03:06,09,07,1, 11.9,1,1, 17.254, 10562.047, 443.082, 52914.073 25/08/15,10:03:06,10,07,1, 11.9,1,1, 17.254, 10562.026, 443.103, 52914.120 25/08/15,10:03:06,11,07,1, 11.9,1,1, 17.254, 10562.037, 443.118, 52914.161 25/08/15,10:03:06,12,07,1, 11.9,1,1, 17.254, 10562.040, 443.103, 52914.096 25/08/15,10:03:06,13,07,1, 11.9,1,1, 17.254, 10562.030, 443.114, 52914.178 25/08/15,10:03:06,14,07,1, 11.9,1,1, 17.254, 10562.067, 443.108, 52914.190 25/08/15,10:03:06,15,07,1, 11.9,1,1, 17.254, 10562.033, 443.102, 52914.098 25/08/15,10:03:06,16,07,1, 11.9,1,1, 17.254, 10562.036, 443.109, 52914.127 25/08/15,10:03:06,17,07,1, 11.9,1,1, 17.254, 10562.022, 443.100, 52914.167 25/08/15,10:03:06,18,07,1, 11.9,1,1, 17.254, 10562.034, 443.110, 52914.129 25/08/15,10:03:06,19,07,1, 11.9,1,1, 17.254, 10562.048, 443.097, 52914.135 25/08/15,10:03:07,00,08,1, 11.9,1,1, 17.257, 10562.041, 443.097, 52914.135 25/08/15,10:03:07,01,08,1, 11.9,1,1, 17.257, 10562.066, 443.144, 52914.136 25/08/15,10:03:07,02,08,1, 11.9,1,1, 17.257, 10562.025, 443.125, 52914.161 25/08/15,10:03:07,03,08,1, 11.9,1,1, 17.257, 10562.052, 443.162, 52914.185 25/08/15,10:03:07,04,08,1, 11.9,1,1, 17.257, 10562.043, 443.132, 52914.156 25/08/15,10:03:07,05,08,1, 11.9,1,1, 17.257, 10562.058, 443.133, 52914.130 25/08/15,10:03:07,06,08,1, 11.9,1,1, 17.257, 10562.068, 443.151, 52914.136 25/08/15,10:03:07,07,08,1, 11.9,1,1, 17.257, 10562.065, 443.131, 52914.067 25/08/15,10:03:07,08,08,1, 11.9,1,1, 17.257, 10562.055, 443.175, 52914.219 25/08/15,10:03:07,09,08,1, 11.9,1,1, 17.257, 10562.044, 443.152, 52914.129 25/08/15,10:03:07,10,08,1, 11.9,1,1, 17.257, 10562.067, 443.147, 52914.124 25/08/15,10:03:07,11,08,1, 11.9,1,1, 17.257, 10562.060, 443.165, 52914.149 25/08/15,10:03:07,12,08,1, 11.9,1,1, 17.257, 10562.073, 443.178, 52914.170 25/08/15,10:03:07,13,08,1, 11.9,1,1, 17.257, 10562.063, 443.175, 52914.164 25/08/15,10:03:07,14,08,1, 11.9,1,1, 17.257, 10562.064, 443.166, 52914.128 25/08/15,10:03:07,15,08,1, 11.9,1,1, 17.257, 10562.062, 443.189, 52914.175 25/08/15,10:03:07,16,08,1, 11.9,1,1, 17.257, 10562.103, 443.175, 52914.173 25/08/15,10:03:07,17,08,1, 11.9,1,1, 17.257, 10562.084, 443.164, 52914.155 25/08/15,10:03:07,18,08,1, 11.9,1,1, 17.257, 10562.070, 443.179, 52914.213 25/08/15,10:03:07,19,08,1, 11.9,1,1, 17.257, 10562.077, 443.173, 52914.182 25/08/15,10:03:08,00,07,1, 12.0,1,1, 17.255, 10562.074, 443.173, 52914.182 25/08/15,10:03:08,01,07,1, 12.0,1,1, 17.255, 10562.063, 443.208, 52914.156 25/08/15,10:03:08,02,07,1, 12.0,1,1, 17.255, 10562.079, 443.212, 52914.194 25/08/15,10:03:08,03,07,1, 12.0,1,1, 17.255, 10562.105, 443.197, 52914.194 25/08/15,10:03:08,04,07,1, 12.0,1,1, 17.255, 10562.068, 443.223, 52914.212 25/08/15,10:03:08,05,07,1, 12.0,1,1, 17.255, 10562.081, 443.190, 52914.118 25/08/15,10:03:08,06,07,1, 12.0,1,1, 17.255, 10562.077, 443.205, 52914.223 25/08/15,10:03:08,07,07,1, 12.0,1,1, 17.255, 10562.083, 443.204, 52914.082 25/08/15,10:03:08,08,07,1, 12.0,1,1, 17.255, 10562.090, 443.195, 52914.185 25/08/15,10:03:08,09,07,1, 12.0,1,1, 17.255, 10562.079, 443.215, 52914.191 25/08/15,10:03:08,10,07,1, 12.0,1,1, 17.255, 10562.074, 443.199, 52914.159 25/08/15,10:03:08,11,07,1, 12.0,1,1, 17.255, 10562.096, 443.221, 52914.238 25/08/15,10:03:08,12,07,1, 12.0,1,1, 17.255, 10562.097, 443.185, 52914.106 25/08/15,10:03:08,13,07,1, 12.0,1,1, 17.255, 10562.085, 443.231, 52914.194 25/08/15,10:03:08,14,07,1, 12.0,1,1, 17.255, 10562.066, 443.211, 52914.207 25/08/15,10:03:08,15,07,1, 12.0,1,1, 17.255, 10562.099, 443.222, 52914.160 25/08/15,10:03:08,16,07,1, 12.0,1,1, 17.255, 10562.098, 443.205, 52914.126 25/08/15,10:03:08,17,07,1, 12.0,1,1, 17.255, 10562.091, 443.227, 52914.201 25/08/15,10:03:08,18,07,1, 12.0,1,1, 17.255, 10562.108, 443.198, 52914.099 25/08/15,10:03:08,19,07,1, 12.0,1,1, 17.255, 10562.101, 443.212, 52914.143 25/08/15,10:03:09,00,06,1, 11.9,1,1, 17.252, 10562.099, 443.212, 52914.143 25/08/15,10:03:09,01,06,1, 11.9,1,1, 17.252, 10562.095, 443.234, 52914.153 25/08/15,10:03:09,02,06,1, 11.9,1,1, 17.252, 10562.083, 443.241, 52914.163 25/08/15,10:03:09,03,06,1, 11.9,1,1, 17.252, 10562.120, 443.246, 52914.190 25/08/15,10:03:09,04,06,1, 11.9,1,1, 17.252, 10562.093, 443.229, 52914.184 25/08/15,10:03:09,05,06,1, 11.9,1,1, 17.252, 10562.097, 443.234, 52914.166 25/08/15,10:03:09,06,06,1, 11.9,1,1, 17.252, 10562.080, 443.226, 52914.158 25/08/15,10:03:09,07,06,1, 11.9,1,1, 17.252, 10562.090, 443.263, 52914.180 25/08/15,10:03:09,08,06,1, 11.9,1,1, 17.252, 10562.118, 443.231, 52914.119 25/08/15,10:03:09,09,06,1, 11.9,1,1, 17.252, 10562.124, 443.216, 52914.121 25/08/15,10:03:09,10,06,1, 11.9,1,1, 17.252, 10562.118, 443.232, 52914.107 25/08/15,10:03:09,11,06,1, 11.9,1,1, 17.252, 10562.093, 443.242, 52914.129 25/08/15,10:03:09,12,06,1, 11.9,1,1, 17.252, 10562.104, 443.250, 52914.190 25/08/15,10:03:09,13,06,1, 11.9,1,1, 17.252, 10562.120, 443.229, 52914.235 25/08/15,10:03:09,14,06,1, 11.9,1,1, 17.252, 10562.109, 443.245, 52914.124 25/08/15,10:03:09,15,06,1, 11.9,1,1, 17.252, 10562.113, 443.251, 52914.114 25/08/15,10:03:09,16,06,1, 11.9,1,1, 17.252, 10562.109, 443.266, 52914.167 25/08/15,10:03:09,17,06,1, 11.9,1,1, 17.252, 10562.113, 443.257, 52914.110 25/08/15,10:03:09,18,06,1, 11.9,1,1, 17.252, 10562.097, 443.273, 52914.145 25/08/15,10:03:09,19,06,1, 11.9,1,1, 17.252, 10562.092, 443.274, 52914.182 25/08/15,10:03:10,00,08,1, 11.9,1,1, 17.257, 10562.091, 443.274, 52914.182 25/08/15,10:03:10,01,08,1, 11.9,1,1, 17.257, 10562.111, 443.274, 52914.139 25/08/15,10:03:10,02,08,1, 11.9,1,1, 17.257, 10562.102, 443.254, 52914.187 25/08/15,10:03:10,03,08,1, 11.9,1,1, 17.257, 10562.089, 443.256, 52914.125 25/08/15,10:03:10,04,08,1, 11.9,1,1, 17.257, 10562.100, 443.268, 52914.177 25/08/15,10:03:10,05,08,1, 11.9,1,1, 17.257, 10562.088, 443.258, 52914.093 25/08/15,10:03:10,06,08,1, 11.9,1,1, 17.257, 10562.098, 443.256, 52914.094 25/08/15,10:03:10,07,08,1, 11.9,1,1, 17.257, 10562.105, 443.275, 52914.187 25/08/15,10:03:10,08,08,1, 11.9,1,1, 17.257, 10562.098, 443.276, 52914.144 25/08/15,10:03:10,09,08,1, 11.9,1,1, 17.257, 10562.095, 443.277, 52914.112 25/08/15,10:03:10,10,08,1, 11.9,1,1, 17.257, 10562.066, 443.265, 52914.201 25/08/15,10:03:10,11,08,1, 11.9,1,1, 17.257, 10562.112, 443.245, 52914.164 25/08/15,10:03:10,12,08,1, 11.9,1,1, 17.257, 10562.086, 443.283, 52914.179 25/08/15,10:03:10,13,08,1, 11.9,1,1, 17.257, 10562.085, 443.280, 52914.205 25/08/15,10:03:10,14,08,1, 11.9,1,1, 17.257, 10562.074, 443.275, 52914.196 25/08/15,10:03:10,15,08,1, 11.9,1,1, 17.257, 10562.096, 443.295, 52914.190 25/08/15,10:03:10,16,08,1, 11.9,1,1, 17.257, 10562.092, 443.282, 52914.223 25/08/15,10:03:10,17,08,1, 11.9,1,1, 17.257, 10562.087, 443.284, 52914.108 25/08/15,10:03:10,18,08,1, 11.9,1,1, 17.257, 10562.059, 443.278, 52914.156 25/08/15,10:03:10,19,08,1, 11.9,1,1, 17.257, 10562.060, 443.288, 52914.125 25/08/15,10:03:11,00,08,1, 11.9,1,1, 17.257, 10562.057, 443.288, 52914.125 25/08/15,10:03:11,01,08,1, 11.9,1,1, 17.257, 10562.066, 443.263, 52914.069 25/08/15,10:03:11,02,08,1, 11.9,1,1, 17.257, 10562.068, 443.284, 52914.160 25/08/15,10:03:11,03,08,1, 11.9,1,1, 17.257, 10562.090, 443.291, 52914.104 25/08/15,10:03:11,04,08,1, 11.9,1,1, 17.257, 10562.067, 443.286, 52914.149 25/08/15,10:03:11,05,08,1, 11.9,1,1, 17.257, 10562.040, 443.271, 52914.162 25/08/15,10:03:11,06,08,1, 11.9,1,1, 17.257, 10562.063, 443.303, 52914.165 25/08/15,10:03:11,07,08,1, 11.9,1,1, 17.257, 10562.054, 443.276, 52914.105 25/08/15,10:03:11,08,08,1, 11.9,1,1, 17.257, 10562.058, 443.300, 52914.131 25/08/15,10:03:11,09,08,1, 11.9,1,1, 17.257, 10562.050, 443.295, 52914.117 25/08/15,10:03:11,10,08,1, 11.9,1,1, 17.257, 10562.046, 443.297, 52914.177 25/08/15,10:03:11,11,08,1, 11.9,1,1, 17.257, 10562.068, 443.288, 52914.141 25/08/15,10:03:11,12,08,1, 11.9,1,1, 17.257, 10562.041, 443.274, 52914.109 25/08/15,10:03:11,13,08,1, 11.9,1,1, 17.257, 10562.036, 443.292, 52914.177 25/08/15,10:03:11,14,08,1, 11.9,1,1, 17.257, 10562.029, 443.304, 52914.212 25/08/15,10:03:11,15,08,1, 11.9,1,1, 17.257, 10562.017, 443.302, 52914.200 25/08/15,10:03:11,16,08,1, 11.9,1,1, 17.257, 10562.043, 443.309, 52914.159 25/08/15,10:03:11,17,08,1, 11.9,1,1, 17.257, 10562.044, 443.318, 52914.161 25/08/15,10:03:11,18,08,1, 11.9,1,1, 17.257, 10562.044, 443.295, 52914.105 25/08/15,10:03:11,19,08,1, 11.9,1,1, 17.257, 10562.030, 443.317, 52914.205 25/08/15,10:03:12,00,08,1, 12.0,1,1, 17.257, 10562.024, 443.317, 52914.205 25/08/15,10:03:12,01,08,1, 12.0,1,1, 17.257, 10562.024, 443.306, 52914.182 25/08/15,10:03:12,02,08,1, 12.0,1,1, 17.257, 10562.032, 443.311, 52914.180 25/08/15,10:03:12,03,08,1, 12.0,1,1, 17.257, 10562.015, 443.309, 52914.153 25/08/15,10:03:12,04,08,1, 12.0,1,1, 17.257, 10562.024, 443.319, 52914.167 25/08/15,10:03:12,05,08,1, 12.0,1,1, 17.257, 10562.050, 443.327, 52914.153 25/08/15,10:03:12,06,08,1, 12.0,1,1, 17.257, 10562.022, 443.305, 52914.145 25/08/15,10:03:12,07,08,1, 12.0,1,1, 17.257, 10562.005, 443.314, 52914.233 25/08/15,10:03:12,08,08,1, 12.0,1,1, 17.257, 10562.010, 443.317, 52914.117 25/08/15,10:03:12,09,08,1, 12.0,1,1, 17.257, 10562.020, 443.314, 52914.105 25/08/15,10:03:12,10,08,1, 12.0,1,1, 17.257, 10562.010, 443.293, 52914.157 25/08/15,10:03:12,11,08,1, 12.0,1,1, 17.257, 10561.999, 443.312, 52914.129 25/08/15,10:03:12,12,08,1, 12.0,1,1, 17.257, 10562.000, 443.310, 52914.150 25/08/15,10:03:12,13,08,1, 12.0,1,1, 17.257, 10561.993, 443.308, 52914.147 25/08/15,10:03:12,14,08,1, 12.0,1,1, 17.257, 10561.999, 443.347, 52914.179 25/08/15,10:03:12,15,08,1, 12.0,1,1, 17.257, 10562.003, 443.314, 52914.110 25/08/15,10:03:12,16,08,1, 12.0,1,1, 17.257, 10562.027, 443.301, 52914.147 25/08/15,10:03:12,17,08,1, 12.0,1,1, 17.257, 10562.021, 443.333, 52914.131 25/08/15,10:03:12,18,08,1, 12.0,1,1, 17.257, 10562.019, 443.345, 52914.218 25/08/15,10:03:12,19,08,1, 12.0,1,1, 17.257, 10562.005, 443.337, 52914.144 25/08/15,10:03:13,00,08,1, 12.0,1,1, 17.258, 10561.999, 443.337, 52914.144 25/08/15,10:03:13,01,08,1, 12.0,1,1, 17.258, 10561.993, 443.318, 52914.181 25/08/15,10:03:13,02,08,1, 12.0,1,1, 17.258, 10561.986, 443.317, 52914.111 25/08/15,10:03:13,03,08,1, 12.0,1,1, 17.258, 10561.997, 443.336, 52914.147 25/08/15,10:03:13,04,08,1, 12.0,1,1, 17.258, 10561.985, 443.341, 52914.179 25/08/15,10:03:13,05,08,1, 12.0,1,1, 17.258, 10561.979, 443.364, 52914.186 25/08/15,10:03:13,06,08,1, 12.0,1,1, 17.258, 10561.993, 443.357, 52914.205 25/08/15,10:03:13,07,08,1, 12.0,1,1, 17.258, 10561.963, 443.357, 52914.232 25/08/15,10:03:13,08,08,1, 12.0,1,1, 17.258, 10561.972, 443.360, 52914.214 25/08/15,10:03:13,09,08,1, 12.0,1,1, 17.258, 10561.984, 443.354, 52914.176 25/08/15,10:03:13,10,08,1, 12.0,1,1, 17.258, 10561.971, 443.355, 52914.094 25/08/15,10:03:13,11,08,1, 12.0,1,1, 17.258, 10561.971, 443.351, 52914.158 25/08/15,10:03:13,12,08,1, 12.0,1,1, 17.258, 10561.963, 443.359, 52914.187 25/08/15,10:03:13,13,08,1, 12.0,1,1, 17.258, 10561.974, 443.367, 52914.159 25/08/15,10:03:13,14,08,1, 12.0,1,1, 17.258, 10561.974, 443.356, 52914.195 25/08/15,10:03:13,15,08,1, 12.0,1,1, 17.258, 10561.969, 443.371, 52914.121 25/08/15,10:03:13,16,08,1, 12.0,1,1, 17.258, 10561.961, 443.375, 52914.115 25/08/15,10:03:13,17,08,1, 12.0,1,1, 17.258, 10561.938, 443.374, 52914.191 25/08/15,10:03:13,18,08,1, 12.0,1,1, 17.258, 10561.952, 443.365, 52914.212 25/08/15,10:03:13,19,08,1, 12.0,1,1, 17.258, 10561.957, 443.358, 52914.110 25/08/15,10:03:14,00,08,1, 11.8,1,1, 17.259, 10561.949, 443.358, 52914.110 25/08/15,10:03:14,01,08,1, 11.8,1,1, 17.259, 10561.912, 443.386, 52914.161 25/08/15,10:03:14,02,08,1, 11.8,1,1, 17.259, 10561.931, 443.367, 52914.216 25/08/15,10:03:14,03,08,1, 11.8,1,1, 17.259, 10561.931, 443.377, 52914.183 25/08/15,10:03:14,04,08,1, 11.8,1,1, 17.259, 10561.921, 443.359, 52914.142 25/08/15,10:03:14,05,08,1, 11.8,1,1, 17.259, 10561.916, 443.390, 52914.209 25/08/15,10:03:14,06,08,1, 11.8,1,1, 17.259, 10561.925, 443.355, 52914.192 25/08/15,10:03:14,07,08,1, 11.8,1,1, 17.259, 10561.904, 443.358, 52914.212 25/08/15,10:03:14,08,08,1, 11.8,1,1, 17.259, 10561.896, 443.376, 52914.176 25/08/15,10:03:14,09,08,1, 11.8,1,1, 17.259, 10561.906, 443.380, 52914.171 25/08/15,10:03:14,10,08,1, 11.8,1,1, 17.259, 10561.922, 443.379, 52914.113 25/08/15,10:03:14,11,08,1, 11.8,1,1, 17.259, 10561.900, 443.389, 52914.197 25/08/15,10:03:14,12,08,1, 11.8,1,1, 17.259, 10561.903, 443.389, 52914.167 25/08/15,10:03:14,13,08,1, 11.8,1,1, 17.259, 10561.914, 443.391, 52914.244 25/08/15,10:03:14,14,08,1, 11.8,1,1, 17.259, 10561.902, 443.392, 52914.189 25/08/15,10:03:14,15,08,1, 11.8,1,1, 17.259, 10561.897, 443.387, 52914.220 25/08/15,10:03:14,16,08,1, 11.8,1,1, 17.259, 10561.907, 443.382, 52914.156 25/08/15,10:03:14,17,08,1, 11.8,1,1, 17.259, 10561.906, 443.384, 52914.176 25/08/15,10:03:14,18,08,1, 11.8,1,1, 17.259, 10561.887, 443.377, 52914.162 25/08/15,10:03:14,19,08,1, 11.8,1,1, 17.259, 10561.910, 443.369, 52914.168 25/08/15,10:03:15,00,08,1, 11.9,1,1, 17.257, 10561.907, 443.369, 52914.168 25/08/15,10:03:15,01,08,1, 11.9,1,1, 17.257, 10561.892, 443.376, 52914.176 25/08/15,10:03:15,02,08,1, 11.9,1,1, 17.257, 10561.895, 443.379, 52914.233 25/08/15,10:03:15,03,08,1, 11.9,1,1, 17.257, 10561.900, 443.380, 52914.123 25/08/15,10:03:15,04,08,1, 11.9,1,1, 17.257, 10561.890, 443.379, 52914.153 25/08/15,10:03:15,05,08,1, 11.9,1,1, 17.257, 10561.891, 443.387, 52914.171 25/08/15,10:03:15,06,08,1, 11.9,1,1, 17.257, 10561.888, 443.384, 52914.167 25/08/15,10:03:15,07,08,1, 11.9,1,1, 17.257, 10561.901, 443.381, 52914.172 25/08/15,10:03:15,08,08,1, 11.9,1,1, 17.257, 10561.905, 443.368, 52914.199 25/08/15,10:03:15,09,08,1, 11.9,1,1, 17.257, 10561.904, 443.363, 52914.112 25/08/15,10:03:15,10,08,1, 11.9,1,1, 17.257, 10561.890, 443.358, 52914.242 25/08/15,10:03:15,11,08,1, 11.9,1,1, 17.257, 10561.875, 443.372, 52914.172 25/08/15,10:03:15,12,08,1, 11.9,1,1, 17.257, 10561.881, 443.376, 52914.152 25/08/15,10:03:15,13,08,1, 11.9,1,1, 17.257, 10561.882, 443.378, 52914.173 25/08/15,10:03:15,14,08,1, 11.9,1,1, 17.257, 10561.876, 443.371, 52914.239 25/08/15,10:03:15,15,08,1, 11.9,1,1, 17.257, 10561.868, 443.364, 52914.167 25/08/15,10:03:15,16,08,1, 11.9,1,1, 17.257, 10561.890, 443.357, 52914.134 25/08/15,10:03:15,17,08,1, 11.9,1,1, 17.257, 10561.854, 443.349, 52914.196 25/08/15,10:03:15,18,08,1, 11.9,1,1, 17.257, 10561.882, 443.365, 52914.160 25/08/15,10:03:15,19,08,1, 11.9,1,1, 17.257, 10561.867, 443.366, 52914.198 25/08/15,10:03:16,00,08,1, 11.9,1,1, 17.257, 10561.866, 443.366, 52914.198 25/08/15,10:03:16,01,08,1, 11.9,1,1, 17.257, 10561.829, 443.362, 52914.229 25/08/15,10:03:16,02,08,1, 11.9,1,1, 17.257, 10561.832, 443.361, 52914.179 25/08/15,10:03:16,03,08,1, 11.9,1,1, 17.257, 10561.853, 443.387, 52914.189 25/08/15,10:03:16,04,08,1, 11.9,1,1, 17.257, 10561.834, 443.365, 52914.162 25/08/15,10:03:16,05,08,1, 11.9,1,1, 17.257, 10561.852, 443.340, 52914.154 25/08/15,10:03:16,06,08,1, 11.9,1,1, 17.257, 10561.852, 443.341, 52914.127 25/08/15,10:03:16,07,08,1, 11.9,1,1, 17.257, 10561.846, 443.362, 52914.195 25/08/15,10:03:16,08,08,1, 11.9,1,1, 17.257, 10561.858, 443.345, 52914.159 25/08/15,10:03:16,09,08,1, 11.9,1,1, 17.257, 10561.854, 443.326, 52914.209 25/08/15,10:03:16,10,08,1, 11.9,1,1, 17.257, 10561.826, 443.359, 52914.230 25/08/15,10:03:16,11,08,1, 11.9,1,1, 17.257, 10561.854, 443.339, 52914.119 25/08/15,10:03:16,12,08,1, 11.9,1,1, 17.257, 10561.824, 443.348, 52914.186 25/08/15,10:03:16,13,08,1, 11.9,1,1, 17.257, 10561.838, 443.366, 52914.206 25/08/15,10:03:16,14,08,1, 11.9,1,1, 17.257, 10561.839, 443.355, 52914.164 25/08/15,10:03:16,15,08,1, 11.9,1,1, 17.257, 10561.848, 443.355, 52914.200 25/08/15,10:03:16,16,08,1, 11.9,1,1, 17.257, 10561.804, 443.350, 52914.209 25/08/15,10:03:16,17,08,1, 11.9,1,1, 17.257, 10561.825, 443.377, 52914.220 25/08/15,10:03:16,18,08,1, 11.9,1,1, 17.257, 10561.815, 443.381, 52914.260 25/08/15,10:03:16,19,08,1, 11.9,1,1, 17.257, 10561.819, 443.332, 52914.159 25/08/15,10:03:17,00,09,1, 11.9,1,1, 17.257, 10561.816, 443.332, 52914.159 25/08/15,10:03:17,01,09,1, 11.9,1,1, 17.257, 10561.791, 443.358, 52914.182 25/08/15,10:03:17,02,09,1, 11.9,1,1, 17.257, 10561.796, 443.357, 52914.124 25/08/15,10:03:17,03,09,1, 11.9,1,1, 17.257, 10561.800, 443.357, 52914.142 25/08/15,10:03:17,04,09,1, 11.9,1,1, 17.257, 10561.788, 443.373, 52914.195 25/08/15,10:03:17,05,09,1, 11.9,1,1, 17.257, 10561.795, 443.378, 52914.177 25/08/15,10:03:17,06,09,1, 11.9,1,1, 17.257, 10561.799, 443.374, 52914.143 25/08/15,10:03:17,07,09,1, 11.9,1,1, 17.257, 10561.788, 443.377, 52914.134 25/08/15,10:03:17,08,09,1, 11.9,1,1, 17.257, 10561.774, 443.348, 52914.194 25/08/15,10:03:17,09,09,1, 11.9,1,1, 17.257, 10561.779, 443.348, 52914.157 25/08/15,10:03:17,10,09,1, 11.9,1,1, 17.257, 10561.783, 443.368, 52914.194 25/08/15,10:03:17,11,09,1, 11.9,1,1, 17.257, 10561.781, 443.352, 52914.155 25/08/15,10:03:17,12,09,1, 11.9,1,1, 17.257, 10561.784, 443.356, 52914.158 25/08/15,10:03:17,13,09,1, 11.9,1,1, 17.257, 10561.768, 443.350, 52914.226 25/08/15,10:03:17,14,09,1, 11.9,1,1, 17.257, 10561.794, 443.352, 52914.211 25/08/15,10:03:17,15,09,1, 11.9,1,1, 17.257, 10561.773, 443.361, 52914.210 25/08/15,10:03:17,16,09,1, 11.9,1,1, 17.257, 10561.789, 443.353, 52914.155 25/08/15,10:03:17,17,09,1, 11.9,1,1, 17.257, 10561.758, 443.370, 52914.143 25/08/15,10:03:17,18,09,1, 11.9,1,1, 17.257, 10561.762, 443.388, 52914.125 25/08/15,10:03:17,19,09,1, 11.9,1,1, 17.257, 10561.764, 443.367, 52914.150 25/08/15,10:03:18,00,09,1, 11.9,1,1, 17.260, 10561.757, 443.367, 52914.150 25/08/15,10:03:18,01,09,1, 11.9,1,1, 17.260, 10561.744, 443.353, 52914.123 25/08/15,10:03:18,02,09,1, 11.9,1,1, 17.260, 10561.740, 443.355, 52914.189 25/08/15,10:03:18,03,09,1, 11.9,1,1, 17.260, 10561.743, 443.352, 52914.162 25/08/15,10:03:18,04,09,1, 11.9,1,1, 17.260, 10561.738, 443.346, 52914.150 25/08/15,10:03:18,05,09,1, 11.9,1,1, 17.260, 10561.742, 443.355, 52914.222 25/08/15,10:03:18,06,09,1, 11.9,1,1, 17.260, 10561.739, 443.361, 52914.130 25/08/15,10:03:18,07,09,1, 11.9,1,1, 17.260, 10561.756, 443.377, 52914.199 25/08/15,10:03:18,08,09,1, 11.9,1,1, 17.260, 10561.739, 443.354, 52914.142 25/08/15,10:03:18,09,09,1, 11.9,1,1, 17.260, 10561.742, 443.356, 52914.170 25/08/15,10:03:18,10,09,1, 11.9,1,1, 17.260, 10561.733, 443.345, 52914.122 25/08/15,10:03:18,11,09,1, 11.9,1,1, 17.260, 10561.724, 443.364, 52914.158 25/08/15,10:03:18,12,09,1, 11.9,1,1, 17.260, 10561.717, 443.369, 52914.141 25/08/15,10:03:18,13,09,1, 11.9,1,1, 17.260, 10561.734, 443.363, 52914.148 25/08/15,10:03:18,14,09,1, 11.9,1,1, 17.260, 10561.708, 443.387, 52914.177 25/08/15,10:03:18,15,09,1, 11.9,1,1, 17.260, 10561.720, 443.376, 52914.180 25/08/15,10:03:18,16,09,1, 11.9,1,1, 17.260, 10561.707, 443.378, 52914.143 25/08/15,10:03:18,17,09,1, 11.9,1,1, 17.260, 10561.697, 443.381, 52914.259 25/08/15,10:03:18,18,09,1, 11.9,1,1, 17.260, 10561.713, 443.385, 52914.155 25/08/15,10:03:18,19,09,1, 11.9,1,1, 17.260, 10561.714, 443.363, 52914.198 25/08/15,10:03:19,00,10,1, 12.0,1,1, 17.260, 10561.707, 443.363, 52914.198 25/08/15,10:03:19,01,10,1, 12.0,1,1, 17.260, 10561.708, 443.392, 52914.183 25/08/15,10:03:19,02,10,1, 12.0,1,1, 17.260, 10561.708, 443.360, 52914.127 25/08/15,10:03:19,03,10,1, 12.0,1,1, 17.260, 10561.703, 443.384, 52914.190 25/08/15,10:03:19,04,10,1, 12.0,1,1, 17.260, 10561.691, 443.375, 52914.175 25/08/15,10:03:19,05,10,1, 12.0,1,1, 17.260, 10561.694, 443.375, 52914.131 25/08/15,10:03:19,06,10,1, 12.0,1,1, 17.260, 10561.684, 443.363, 52914.131 25/08/15,10:03:19,07,10,1, 12.0,1,1, 17.260, 10561.674, 443.381, 52914.089 25/08/15,10:03:19,08,10,1, 12.0,1,1, 17.260, 10561.685, 443.388, 52914.163 25/08/15,10:03:19,09,10,1, 12.0,1,1, 17.260, 10561.717, 443.386, 52914.121 25/08/15,10:03:19,10,10,1, 12.0,1,1, 17.260, 10561.687, 443.378, 52914.124 25/08/15,10:03:19,11,10,1, 12.0,1,1, 17.260, 10561.678, 443.381, 52914.198 25/08/15,10:03:19,12,10,1, 12.0,1,1, 17.260, 10561.670, 443.405, 52914.205 25/08/15,10:03:19,13,10,1, 12.0,1,1, 17.260, 10561.683, 443.382, 52914.189 25/08/15,10:03:19,14,10,1, 12.0,1,1, 17.260, 10561.676, 443.395, 52914.122 25/08/15,10:03:19,15,10,1, 12.0,1,1, 17.260, 10561.666, 443.401, 52914.103 25/08/15,10:03:19,16,10,1, 12.0,1,1, 17.260, 10561.650, 443.415, 52914.176 25/08/15,10:03:19,17,10,1, 12.0,1,1, 17.260, 10561.673, 443.375, 52914.095 25/08/15,10:03:19,18,10,1, 12.0,1,1, 17.260, 10561.670, 443.409, 52914.113 25/08/15,10:03:19,19,10,1, 12.0,1,1, 17.260, 10561.677, 443.392, 52914.170 25/08/15,10:03:20,00,10,1, 12.0,1,1, 17.257, 10561.674, 443.392, 52914.170 25/08/15,10:03:20,01,10,1, 12.0,1,1, 17.257, 10561.676, 443.392, 52914.108 25/08/15,10:03:20,02,10,1, 12.0,1,1, 17.257, 10561.655, 443.376, 52914.190 25/08/15,10:03:20,03,10,1, 12.0,1,1, 17.257, 10561.655, 443.388, 52914.156 25/08/15,10:03:20,04,10,1, 12.0,1,1, 17.257, 10561.664, 443.391, 52914.178 25/08/15,10:03:20,05,10,1, 12.0,1,1, 17.257, 10561.661, 443.393, 52914.184 25/08/15,10:03:20,06,10,1, 12.0,1,1, 17.257, 10561.640, 443.420, 52914.197 25/08/15,10:03:20,07,10,1, 12.0,1,1, 17.257, 10561.667, 443.400, 52914.201 25/08/15,10:03:20,08,10,1, 12.0,1,1, 17.257, 10561.658, 443.403, 52914.208 25/08/15,10:03:20,09,10,1, 12.0,1,1, 17.257, 10561.642, 443.394, 52914.125 25/08/15,10:03:20,10,10,1, 12.0,1,1, 17.257, 10561.663, 443.419, 52914.211 25/08/15,10:03:20,11,10,1, 12.0,1,1, 17.257, 10561.632, 443.416, 52914.221 25/08/15,10:03:20,12,10,1, 12.0,1,1, 17.257, 10561.624, 443.443, 52914.304 25/08/15,10:03:20,13,10,1, 12.0,1,1, 17.257, 10561.615, 443.397, 52914.241 25/08/15,10:03:20,14,10,1, 12.0,1,1, 17.257, 10561.633, 443.416, 52914.237 25/08/15,10:03:20,15,10,1, 12.0,1,1, 17.257, 10561.635, 443.396, 52914.155 25/08/15,10:03:20,16,10,1, 12.0,1,1, 17.257, 10561.629, 443.403, 52914.150 25/08/15,10:03:20,17,10,1, 12.0,1,1, 17.257, 10561.631, 443.414, 52914.117 25/08/15,10:03:20,18,10,1, 12.0,1,1, 17.257, 10561.618, 443.421, 52914.200 25/08/15,10:03:20,19,10,1, 12.0,1,1, 17.257, 10561.615, 443.416, 52914.158 25/08/15,10:03:21,00,08,1, 11.9,1,1, 17.257, 10561.615, 443.416, 52914.158 25/08/15,10:03:21,01,08,1, 11.9,1,1, 17.257, 10561.609, 443.428, 52914.157 25/08/15,10:03:21,02,08,1, 11.9,1,1, 17.257, 10561.607, 443.401, 52914.095 25/08/15,10:03:21,03,08,1, 11.9,1,1, 17.257, 10561.590, 443.414, 52914.163 25/08/15,10:03:21,04,08,1, 11.9,1,1, 17.257, 10561.588, 443.412, 52914.163 25/08/15,10:03:21,05,08,1, 11.9,1,1, 17.257, 10561.582, 443.417, 52914.181 25/08/15,10:03:21,06,08,1, 11.9,1,1, 17.257, 10561.595, 443.426, 52914.172 25/08/15,10:03:21,07,08,1, 11.9,1,1, 17.257, 10561.598, 443.414, 52914.185 25/08/15,10:03:21,08,08,1, 11.9,1,1, 17.257, 10561.611, 443.446, 52914.166 25/08/15,10:03:21,09,08,1, 11.9,1,1, 17.257, 10561.590, 443.409, 52914.123 25/08/15,10:03:21,10,08,1, 11.9,1,1, 17.257, 10561.603, 443.428, 52914.186 25/08/15,10:03:21,11,08,1, 11.9,1,1, 17.257, 10561.598, 443.448, 52914.134 25/08/15,10:03:21,12,08,1, 11.9,1,1, 17.257, 10561.601, 443.457, 52914.088 25/08/15,10:03:21,13,08,1, 11.9,1,1, 17.257, 10561.586, 443.440, 52914.138 25/08/15,10:03:21,14,08,1, 11.9,1,1, 17.257, 10561.580, 443.433, 52914.056 25/08/15,10:03:21,15,08,1, 11.9,1,1, 17.257, 10561.586, 443.455, 52914.107 25/08/15,10:03:21,16,08,1, 11.9,1,1, 17.257, 10561.566, 443.462, 52914.194 25/08/15,10:03:21,17,08,1, 11.9,1,1, 17.257, 10561.559, 443.430, 52914.061 25/08/15,10:03:21,18,08,1, 11.9,1,1, 17.257, 10561.579, 443.453, 52914.144 25/08/15,10:03:21,19,08,1, 11.9,1,1, 17.257, 10561.582, 443.430, 52914.090 25/08/15,10:03:22,00,08,1, 11.9,1,1, 17.260, 10561.582, 443.430, 52914.090 25/08/15,10:03:22,01,08,1, 11.9,1,1, 17.260, 10561.543, 443.455, 52914.181 25/08/15,10:03:22,02,08,1, 11.9,1,1, 17.260, 10561.556, 443.456, 52914.188 25/08/15,10:03:22,03,08,1, 11.9,1,1, 17.260, 10561.558, 443.439, 52914.088 25/08/15,10:03:22,04,08,1, 11.9,1,1, 17.260, 10561.536, 443.458, 52914.166 25/08/15,10:03:22,05,08,1, 11.9,1,1, 17.260, 10561.525, 443.442, 52914.108 25/08/15,10:03:22,06,08,1, 11.9,1,1, 17.260, 10561.546, 443.421, 52914.104 25/08/15,10:03:22,07,08,1, 11.9,1,1, 17.260, 10561.541, 443.443, 52914.191 25/08/15,10:03:22,08,08,1, 11.9,1,1, 17.260, 10561.537, 443.440, 52914.140 25/08/15,10:03:22,09,08,1, 11.9,1,1, 17.260, 10561.545, 443.438, 52914.133 25/08/15,10:03:22,10,08,1, 11.9,1,1, 17.260, 10561.527, 443.438, 52914.128 25/08/15,10:03:22,11,08,1, 11.9,1,1, 17.260, 10561.541, 443.447, 52914.101 25/08/15,10:03:22,12,08,1, 11.9,1,1, 17.260, 10561.536, 443.421, 52914.171 25/08/15,10:03:22,13,08,1, 11.9,1,1, 17.260, 10561.524, 443.437, 52914.118 25/08/15,10:03:22,14,08,1, 11.9,1,1, 17.260, 10561.524, 443.420, 52914.093 25/08/15,10:03:22,15,08,1, 11.9,1,1, 17.260, 10561.513, 443.420, 52914.102 25/08/15,10:03:22,16,08,1, 11.9,1,1, 17.260, 10561.502, 443.430, 52914.169 25/08/15,10:03:22,17,08,1, 11.9,1,1, 17.260, 10561.526, 443.424, 52914.108 25/08/15,10:03:22,18,08,1, 11.9,1,1, 17.260, 10561.525, 443.421, 52914.079 25/08/15,10:03:22,19,08,1, 11.9,1,1, 17.260, 10561.507, 443.412, 52914.155 25/08/15,10:03:23,00,08,1, 11.9,1,1, 17.262, 10561.498, 443.412, 52914.155 25/08/15,10:03:23,01,08,1, 11.9,1,1, 17.262, 10561.517, 443.437, 52914.127 25/08/15,10:03:23,02,08,1, 11.9,1,1, 17.262, 10561.491, 443.423, 52914.123 25/08/15,10:03:23,03,08,1, 11.9,1,1, 17.262, 10561.511, 443.424, 52914.130 25/08/15,10:03:23,04,08,1, 11.9,1,1, 17.262, 10561.504, 443.426, 52914.172 25/08/15,10:03:23,05,08,1, 11.9,1,1, 17.262, 10561.490, 443.456, 52914.153 25/08/15,10:03:23,06,08,1, 11.9,1,1, 17.262, 10561.505, 443.406, 52914.092 25/08/15,10:03:23,07,08,1, 11.9,1,1, 17.262, 10561.481, 443.450, 52914.147 25/08/15,10:03:23,08,08,1, 11.9,1,1, 17.262, 10561.503, 443.413, 52914.164 25/08/15,10:03:23,09,08,1, 11.9,1,1, 17.262, 10561.498, 443.428, 52914.093 25/08/15,10:03:23,10,08,1, 11.9,1,1, 17.262, 10561.488, 443.427, 52914.175 25/08/15,10:03:23,11,08,1, 11.9,1,1, 17.262, 10561.466, 443.441, 52914.167 25/08/15,10:03:23,12,08,1, 11.9,1,1, 17.262, 10561.493, 443.431, 52914.118 25/08/15,10:03:23,13,08,1, 11.9,1,1, 17.262, 10561.480, 443.437, 52914.159 25/08/15,10:03:23,14,08,1, 11.9,1,1, 17.262, 10561.477, 443.424, 52914.171 25/08/15,10:03:23,15,08,1, 11.9,1,1, 17.262, 10561.481, 443.438, 52914.154 25/08/15,10:03:23,16,08,1, 11.9,1,1, 17.262, 10561.468, 443.430, 52914.119 25/08/15,10:03:23,17,08,1, 11.9,1,1, 17.262, 10561.459, 443.430, 52914.183 25/08/15,10:03:23,18,08,1, 11.9,1,1, 17.262, 10561.472, 443.420, 52914.198 25/08/15,10:03:23,19,08,1, 11.9,1,1, 17.262, 10561.482, 443.461, 52914.137 25/08/15,10:03:24,00,08,1, 11.9,1,1, 17.257, 10561.482, 443.461, 52914.137 25/08/15,10:03:24,01,08,1, 11.9,1,1, 17.257, 10561.458, 443.436, 52914.104 25/08/15,10:03:24,02,08,1, 11.9,1,1, 17.257, 10561.452, 443.428, 52914.128 25/08/15,10:03:24,03,08,1, 11.9,1,1, 17.257, 10561.466, 443.439, 52914.138 25/08/15,10:03:24,04,08,1, 11.9,1,1, 17.257, 10561.455, 443.460, 52914.137 25/08/15,10:03:24,05,08,1, 11.9,1,1, 17.257, 10561.465, 443.446, 52914.109 25/08/15,10:03:24,06,08,1, 11.9,1,1, 17.257, 10561.456, 443.438, 52914.157 25/08/15,10:03:24,07,08,1, 11.9,1,1, 17.257, 10561.462, 443.452, 52914.186 25/08/15,10:03:24,08,08,1, 11.9,1,1, 17.257, 10561.454, 443.460, 52914.113 25/08/15,10:03:24,09,08,1, 11.9,1,1, 17.257, 10561.457, 443.455, 52914.211 25/08/15,10:03:24,10,08,1, 11.9,1,1, 17.257, 10561.446, 443.444, 52914.113 25/08/15,10:03:24,11,08,1, 11.9,1,1, 17.257, 10561.451, 443.430, 52914.095 25/08/15,10:03:24,12,08,1, 11.9,1,1, 17.257, 10561.438, 443.462, 52914.117 25/08/15,10:03:24,13,08,1, 11.9,1,1, 17.257, 10561.433, 443.458, 52914.087 25/08/15,10:03:24,14,08,1, 11.9,1,1, 17.257, 10561.449, 443.467, 52914.210 25/08/15,10:03:24,15,08,1, 11.9,1,1, 17.257, 10561.438, 443.478, 52914.184 25/08/15,10:03:24,16,08,1, 11.9,1,1, 17.257, 10561.416, 443.449, 52914.110 25/08/15,10:03:24,17,08,1, 11.9,1,1, 17.257, 10561.440, 443.449, 52914.177 25/08/15,10:03:24,18,08,1, 11.9,1,1, 17.257, 10561.430, 443.456, 52914.082 25/08/15,10:03:24,19,08,1, 11.9,1,1, 17.257, 10561.423, 443.448, 52914.136 25/08/15,10:03:25,00,09,1, 11.9,1,1, 17.261, 10561.415, 443.448, 52914.136 25/08/15,10:03:25,01,09,1, 11.9,1,1, 17.261, 10561.443, 443.447, 52914.130 25/08/15,10:03:25,02,09,1, 11.9,1,1, 17.261, 10561.422, 443.463, 52914.196 25/08/15,10:03:25,03,09,1, 11.9,1,1, 17.261, 10561.444, 443.442, 52914.128 25/08/15,10:03:25,04,09,1, 11.9,1,1, 17.261, 10561.406, 443.479, 52914.209 25/08/15,10:03:25,05,09,1, 11.9,1,1, 17.261, 10561.402, 443.460, 52914.164 25/08/15,10:03:25,06,09,1, 11.9,1,1, 17.261, 10561.419, 443.473, 52914.179 25/08/15,10:03:25,07,09,1, 11.9,1,1, 17.261, 10561.418, 443.471, 52914.168 25/08/15,10:03:25,08,09,1, 11.9,1,1, 17.261, 10561.378, 443.481, 52914.192 25/08/15,10:03:25,09,09,1, 11.9,1,1, 17.261, 10561.427, 443.428, 52914.104 25/08/15,10:03:25,10,09,1, 11.9,1,1, 17.261, 10561.395, 443.451, 52914.151 25/08/15,10:03:25,11,09,1, 11.9,1,1, 17.261, 10561.413, 443.461, 52914.180 25/08/15,10:03:25,12,09,1, 11.9,1,1, 17.261, 10561.394, 443.458, 52914.127 25/08/15,10:03:25,13,09,1, 11.9,1,1, 17.261, 10561.415, 443.461, 52914.113 25/08/15,10:03:25,14,09,1, 11.9,1,1, 17.261, 10561.415, 443.463, 52914.126 25/08/15,10:03:25,15,09,1, 11.9,1,1, 17.261, 10561.406, 443.455, 52914.136 25/08/15,10:03:25,16,09,1, 11.9,1,1, 17.261, 10561.388, 443.444, 52914.150 25/08/15,10:03:25,17,09,1, 11.9,1,1, 17.261, 10561.420, 443.477, 52914.105 25/08/15,10:03:25,18,09,1, 11.9,1,1, 17.261, 10561.396, 443.473, 52914.136 25/08/15,10:03:25,19,09,1, 11.9,1,1, 17.261, 10561.415, 443.464, 52914.135 25/08/15,10:03:26,00,08,1, 11.9,1,1, 17.258, 10561.415, 443.464, 52914.135 25/08/15,10:03:26,01,08,1, 11.9,1,1, 17.258, 10561.378, 443.476, 52914.078 25/08/15,10:03:26,02,08,1, 11.9,1,1, 17.258, 10561.387, 443.459, 52914.134 25/08/15,10:03:26,03,08,1, 11.9,1,1, 17.258, 10561.385, 443.455, 52914.073 25/08/15,10:03:26,04,08,1, 11.9,1,1, 17.258, 10561.379, 443.452, 52914.195 25/08/15,10:03:26,05,08,1, 11.9,1,1, 17.258, 10561.391, 443.462, 52914.079 25/08/15,10:03:26,06,08,1, 11.9,1,1, 17.258, 10561.378, 443.453, 52914.134 25/08/15,10:03:26,07,08,1, 11.9,1,1, 17.258, 10561.389, 443.465, 52914.099 25/08/15,10:03:26,08,08,1, 11.9,1,1, 17.258, 10561.385, 443.461, 52914.178 25/08/15,10:03:26,09,08,1, 11.9,1,1, 17.258, 10561.408, 443.461, 52914.140 25/08/15,10:03:26,10,08,1, 11.9,1,1, 17.258, 10561.404, 443.451, 52914.098 25/08/15,10:03:26,11,08,1, 11.9,1,1, 17.258, 10561.417, 443.454, 52914.127 25/08/15,10:03:26,12,08,1, 11.9,1,1, 17.258, 10561.377, 443.467, 52914.098 25/08/15,10:03:26,13,08,1, 11.9,1,1, 17.258, 10561.391, 443.466, 52914.177 25/08/15,10:03:26,14,08,1, 11.9,1,1, 17.258, 10561.396, 443.488, 52914.109 25/08/15,10:03:26,15,08,1, 11.9,1,1, 17.258, 10561.391, 443.494, 52914.156 25/08/15,10:03:26,16,08,1, 11.9,1,1, 17.258, 10561.355, 443.479, 52914.103 25/08/15,10:03:26,17,08,1, 11.9,1,1, 17.258, 10561.379, 443.487, 52914.118 25/08/15,10:03:26,18,08,1, 11.9,1,1, 17.258, 10561.382, 443.513, 52914.167 25/08/15,10:03:26,19,08,1, 11.9,1,1, 17.258, 10561.376, 443.501, 52914.142 25/08/15,10:03:27,00,09,1, 12.0,1,1, 17.258, 10561.373, 443.501, 52914.142 25/08/15,10:03:27,01,09,1, 12.0,1,1, 17.258, 10561.355, 443.480, 52914.162 25/08/15,10:03:27,02,09,1, 12.0,1,1, 17.258, 10561.347, 443.484, 52914.114 25/08/15,10:03:27,03,09,1, 12.0,1,1, 17.258, 10561.352, 443.486, 52914.189 25/08/15,10:03:27,04,09,1, 12.0,1,1, 17.258, 10561.353, 443.510, 52914.169 25/08/15,10:03:27,05,09,1, 12.0,1,1, 17.258, 10561.338, 443.516, 52914.138 25/08/15,10:03:27,06,09,1, 12.0,1,1, 17.258, 10561.342, 443.494, 52914.116 25/08/15,10:03:27,07,09,1, 12.0,1,1, 17.258, 10561.337, 443.491, 52914.092 25/08/15,10:03:27,08,09,1, 12.0,1,1, 17.258, 10561.329, 443.494, 52914.171 25/08/15,10:03:27,09,09,1, 12.0,1,1, 17.258, 10561.323, 443.518, 52914.120 25/08/15,10:03:27,10,09,1, 12.0,1,1, 17.258, 10561.326, 443.504, 52914.122 25/08/15,10:03:27,11,09,1, 12.0,1,1, 17.258, 10561.345, 443.507, 52914.142 25/08/15,10:03:27,12,09,1, 12.0,1,1, 17.258, 10561.354, 443.495, 52914.093 25/08/15,10:03:27,13,09,1, 12.0,1,1, 17.258, 10561.318, 443.492, 52914.127 25/08/15,10:03:27,14,09,1, 12.0,1,1, 17.258, 10561.310, 443.504, 52914.119 25/08/15,10:03:27,15,09,1, 12.0,1,1, 17.258, 10561.313, 443.511, 52914.107 25/08/15,10:03:27,16,09,1, 12.0,1,1, 17.258, 10561.334, 443.527, 52914.154 25/08/15,10:03:27,17,09,1, 12.0,1,1, 17.258, 10561.317, 443.512, 52914.118 25/08/15,10:03:27,18,09,1, 12.0,1,1, 17.258, 10561.332, 443.521, 52914.108 25/08/15,10:03:27,19,09,1, 12.0,1,1, 17.258, 10561.315, 443.489, 52914.155 25/08/15,10:03:28,00,08,1, 11.9,1,1, 17.259, 10561.315, 443.489, 52914.155 25/08/15,10:03:28,01,08,1, 11.9,1,1, 17.259, 10561.294, 443.519, 52914.145 25/08/15,10:03:28,02,08,1, 11.9,1,1, 17.259, 10561.290, 443.527, 52914.190 25/08/15,10:03:28,03,08,1, 11.9,1,1, 17.259, 10561.301, 443.518, 52914.131 25/08/15,10:03:28,04,08,1, 11.9,1,1, 17.259, 10561.314, 443.539, 52914.130 25/08/15,10:03:28,05,08,1, 11.9,1,1, 17.259, 10561.278, 443.540, 52914.134 25/08/15,10:03:28,06,08,1, 11.9,1,1, 17.259, 10561.283, 443.550, 52914.158 25/08/15,10:03:28,07,08,1, 11.9,1,1, 17.259, 10561.264, 443.525, 52914.133 25/08/15,10:03:28,08,08,1, 11.9,1,1, 17.259, 10561.274, 443.521, 52914.126 25/08/15,10:03:28,09,08,1, 11.9,1,1, 17.259, 10561.275, 443.550, 52914.156 25/08/15,10:03:28,10,08,1, 11.9,1,1, 17.259, 10561.296, 443.549, 52914.166 25/08/15,10:03:28,11,08,1, 11.9,1,1, 17.259, 10561.283, 443.552, 52914.119 25/08/15,10:03:28,12,08,1, 11.9,1,1, 17.259, 10561.256, 443.541, 52914.181 25/08/15,10:03:28,13,08,1, 11.9,1,1, 17.259, 10561.263, 443.547, 52914.113 25/08/15,10:03:28,14,08,1, 11.9,1,1, 17.259, 10561.248, 443.560, 52914.156 25/08/15,10:03:28,15,08,1, 11.9,1,1, 17.259, 10561.267, 443.542, 52914.087 25/08/15,10:03:28,16,08,1, 11.9,1,1, 17.259, 10561.249, 443.563, 52914.121 25/08/15,10:03:28,17,08,1, 11.9,1,1, 17.259, 10561.268, 443.568, 52914.150 25/08/15,10:03:28,18,08,1, 11.9,1,1, 17.259, 10561.222, 443.573, 52914.147 25/08/15,10:03:28,19,08,1, 11.9,1,1, 17.259, 10561.240, 443.558, 52914.138 25/08/15,10:03:29,00,09,1, 11.9,1,1, 17.260, 10561.240, 443.558, 52914.138 25/08/15,10:03:29,01,09,1, 11.9,1,1, 17.260, 10561.258, 443.559, 52914.154 25/08/15,10:03:29,02,09,1, 11.9,1,1, 17.260, 10561.247, 443.545, 52914.077 25/08/15,10:03:29,03,09,1, 11.9,1,1, 17.260, 10561.228, 443.549, 52914.102 25/08/15,10:03:29,04,09,1, 11.9,1,1, 17.260, 10561.242, 443.583, 52914.132 25/08/15,10:03:29,05,09,1, 11.9,1,1, 17.260, 10561.207, 443.557, 52914.139 25/08/15,10:03:29,06,09,1, 11.9,1,1, 17.260, 10561.222, 443.577, 52914.139 25/08/15,10:03:29,07,09,1, 11.9,1,1, 17.260, 10561.233, 443.569, 52914.098 25/08/15,10:03:29,08,09,1, 11.9,1,1, 17.260, 10561.227, 443.585, 52914.127 25/08/15,10:03:29,09,09,1, 11.9,1,1, 17.260, 10561.201, 443.584, 52914.145 25/08/15,10:03:29,10,09,1, 11.9,1,1, 17.260, 10561.204, 443.610, 52914.171 25/08/15,10:03:29,11,09,1, 11.9,1,1, 17.260, 10561.237, 443.610, 52914.165 25/08/15,10:03:29,12,09,1, 11.9,1,1, 17.260, 10561.214, 443.615, 52914.154 25/08/15,10:03:29,13,09,1, 11.9,1,1, 17.260, 10561.195, 443.616, 52914.081 25/08/15,10:03:29,14,09,1, 11.9,1,1, 17.260, 10561.218, 443.626, 52914.190 25/08/15,10:03:29,15,09,1, 11.9,1,1, 17.260, 10561.199, 443.636, 52914.144 25/08/15,10:03:29,16,09,1, 11.9,1,1, 17.260, 10561.191, 443.626, 52914.138 25/08/15,10:03:29,17,09,1, 11.9,1,1, 17.260, 10561.200, 443.629, 52914.163 25/08/15,10:03:29,18,09,1, 11.9,1,1, 17.260, 10561.186, 443.635, 52914.081 25/08/15,10:03:29,19,09,1, 11.9,1,1, 17.260, 10561.217, 443.640, 52914.123 25/08/15,10:03:30,00,08,1, 11.8,1,1, 17.262, 10561.215, 443.640, 52914.123 25/08/15,10:03:30,01,08,1, 11.8,1,1, 17.262, 10561.193, 443.650, 52914.138 25/08/15,10:03:30,02,08,1, 11.8,1,1, 17.262, 10561.205, 443.628, 52914.205 25/08/15,10:03:30,03,08,1, 11.8,1,1, 17.262, 10561.205, 443.654, 52914.177 25/08/15,10:03:30,04,08,1, 11.8,1,1, 17.262, 10561.176, 443.635, 52914.187 25/08/15,10:03:30,05,08,1, 11.8,1,1, 17.262, 10561.163, 443.656, 52914.122 25/08/15,10:03:30,06,08,1, 11.8,1,1, 17.262, 10561.171, 443.626, 52914.107 25/08/15,10:03:30,07,08,1, 11.8,1,1, 17.262, 10561.175, 443.679, 52914.150 25/08/15,10:03:30,08,08,1, 11.8,1,1, 17.262, 10561.166, 443.672, 52914.103 25/08/15,10:03:30,09,08,1, 11.8,1,1, 17.262, 10561.162, 443.680, 52914.169 25/08/15,10:03:30,10,08,1, 11.8,1,1, 17.262, 10561.155, 443.668, 52914.131 25/08/15,10:03:30,11,08,1, 11.8,1,1, 17.262, 10561.163, 443.692, 52914.146 25/08/15,10:03:30,12,08,1, 11.8,1,1, 17.262, 10561.156, 443.688, 52914.123 25/08/15,10:03:30,13,08,1, 11.8,1,1, 17.262, 10561.153, 443.674, 52914.141 25/08/15,10:03:30,14,08,1, 11.8,1,1, 17.262, 10561.149, 443.691, 52914.130 25/08/15,10:03:30,15,08,1, 11.8,1,1, 17.262, 10561.154, 443.696, 52914.208 25/08/15,10:03:30,16,08,1, 11.8,1,1, 17.262, 10561.175, 443.692, 52914.094 25/08/15,10:03:30,17,08,1, 11.8,1,1, 17.262, 10561.120, 443.697, 52914.161 25/08/15,10:03:30,18,08,1, 11.8,1,1, 17.262, 10561.163, 443.703, 52914.115 25/08/15,10:03:30,19,08,1, 11.8,1,1, 17.262, 10561.165, 443.682, 52914.177 25/08/15,10:03:31,00,08,1, 11.9,1,1, 17.262, 10561.165, 443.682, 52914.177 25/08/15,10:03:31,01,08,1, 11.9,1,1, 17.262, 10561.142, 443.697, 52914.129 25/08/15,10:03:31,02,08,1, 11.9,1,1, 17.262, 10561.129, 443.723, 52914.178 25/08/15,10:03:31,03,08,1, 11.9,1,1, 17.262, 10561.157, 443.701, 52914.199 25/08/15,10:03:31,04,08,1, 11.9,1,1, 17.262, 10561.118, 443.706, 52914.123 25/08/15,10:03:31,05,08,1, 11.9,1,1, 17.262, 10561.131, 443.691, 52914.133 25/08/15,10:03:31,06,08,1, 11.9,1,1, 17.262, 10561.163, 443.716, 52914.095 25/08/15,10:03:31,07,08,1, 11.9,1,1, 17.262, 10561.142, 443.720, 52914.149 25/08/15,10:03:31,08,08,1, 11.9,1,1, 17.262, 10561.152, 443.704, 52914.183 25/08/15,10:03:31,09,08,1, 11.9,1,1, 17.262, 10561.164, 443.725, 52914.172 25/08/15,10:03:31,10,08,1, 11.9,1,1, 17.262, 10561.125, 443.724, 52914.172 25/08/15,10:03:31,11,08,1, 11.9,1,1, 17.262, 10561.149, 443.702, 52914.132 25/08/15,10:03:31,12,08,1, 11.9,1,1, 17.262, 10561.153, 443.711, 52914.185 25/08/15,10:03:31,13,08,1, 11.9,1,1, 17.262, 10561.119, 443.731, 52914.181 25/08/15,10:03:31,14,08,1, 11.9,1,1, 17.262, 10561.113, 443.696, 52914.174 25/08/15,10:03:31,15,08,1, 11.9,1,1, 17.262, 10561.123, 443.719, 52914.119 25/08/15,10:03:31,16,08,1, 11.9,1,1, 17.262, 10561.108, 443.713, 52914.170 25/08/15,10:03:31,17,08,1, 11.9,1,1, 17.262, 10561.134, 443.726, 52914.123 25/08/15,10:03:31,18,08,1, 11.9,1,1, 17.262, 10561.133, 443.720, 52914.154 25/08/15,10:03:31,19,08,1, 11.9,1,1, 17.262, 10561.091, 443.734, 52914.166 25/08/15,10:03:32,00,08,1, 12.0,1,1, 17.258, 10561.090, 443.734, 52914.166 25/08/15,10:03:32,01,08,1, 12.0,1,1, 17.258, 10561.087, 443.720, 52914.138 25/08/15,10:03:32,02,08,1, 12.0,1,1, 17.258, 10561.097, 443.705, 52914.131 25/08/15,10:03:32,03,08,1, 12.0,1,1, 17.258, 10561.070, 443.733, 52914.097 25/08/15,10:03:32,04,08,1, 12.0,1,1, 17.258, 10561.090, 443.744, 52914.101 25/08/15,10:03:32,05,08,1, 12.0,1,1, 17.258, 10561.095, 443.739, 52914.172 25/08/15,10:03:32,06,08,1, 12.0,1,1, 17.258, 10561.091, 443.713, 52914.131 25/08/15,10:03:32,07,08,1, 12.0,1,1, 17.258, 10561.092, 443.765, 52914.147 25/08/15,10:03:32,08,08,1, 12.0,1,1, 17.258, 10561.082, 443.743, 52914.109 25/08/15,10:03:32,09,08,1, 12.0,1,1, 17.258, 10561.106, 443.729, 52914.115 25/08/15,10:03:32,10,08,1, 12.0,1,1, 17.258, 10561.084, 443.731, 52914.194 25/08/15,10:03:32,11,08,1, 12.0,1,1, 17.258, 10561.099, 443.743, 52914.158 25/08/15,10:03:32,12,08,1, 12.0,1,1, 17.258, 10561.088, 443.736, 52914.148 25/08/15,10:03:32,13,08,1, 12.0,1,1, 17.258, 10561.084, 443.716, 52914.092 25/08/15,10:03:32,14,08,1, 12.0,1,1, 17.258, 10561.092, 443.748, 52914.119 25/08/15,10:03:32,15,08,1, 12.0,1,1, 17.258, 10561.092, 443.746, 52914.143 25/08/15,10:03:32,16,08,1, 12.0,1,1, 17.258, 10561.069, 443.729, 52914.108 25/08/15,10:03:32,17,08,1, 12.0,1,1, 17.258, 10561.111, 443.729, 52914.103 25/08/15,10:03:32,18,08,1, 12.0,1,1, 17.258, 10561.094, 443.761, 52914.086 25/08/15,10:03:32,19,08,1, 12.0,1,1, 17.258, 10561.077, 443.753, 52914.152 25/08/15,10:03:33,00,10,1, 11.9,1,1, 17.257, 10561.073, 443.753, 52914.152 25/08/15,10:03:33,01,10,1, 11.9,1,1, 17.257, 10561.091, 443.753, 52914.156 25/08/15,10:03:33,02,10,1, 11.9,1,1, 17.257, 10561.085, 443.748, 52914.072 25/08/15,10:03:33,03,10,1, 11.9,1,1, 17.257, 10561.079, 443.773, 52914.171 25/08/15,10:03:33,04,10,1, 11.9,1,1, 17.257, 10561.050, 443.756, 52914.066 25/08/15,10:03:33,05,10,1, 11.9,1,1, 17.257, 10561.059, 443.737, 52914.094 25/08/15,10:03:33,06,10,1, 11.9,1,1, 17.257, 10561.082, 443.753, 52914.113 25/08/15,10:03:33,07,10,1, 11.9,1,1, 17.257, 10561.057, 443.757, 52914.103 25/08/15,10:03:33,08,10,1, 11.9,1,1, 17.257, 10561.039, 443.766, 52914.108 25/08/15,10:03:33,09,10,1, 11.9,1,1, 17.257, 10561.070, 443.752, 52914.135 25/08/15,10:03:33,10,10,1, 11.9,1,1, 17.257, 10561.046, 443.755, 52914.142 25/08/15,10:03:33,11,10,1, 11.9,1,1, 17.257, 10561.076, 443.759, 52914.132 25/08/15,10:03:33,12,10,1, 11.9,1,1, 17.257, 10561.040, 443.744, 52914.119 25/08/15,10:03:33,13,10,1, 11.9,1,1, 17.257, 10561.058, 443.762, 52914.092 25/08/15,10:03:33,14,10,1, 11.9,1,1, 17.257, 10561.041, 443.770, 52914.089 25/08/15,10:03:33,15,10,1, 11.9,1,1, 17.257, 10561.036, 443.797, 52914.133 25/08/15,10:03:33,16,10,1, 11.9,1,1, 17.257, 10561.052, 443.760, 52914.124 25/08/15,10:03:33,17,10,1, 11.9,1,1, 17.257, 10561.051, 443.745, 52914.100 25/08/15,10:03:33,18,10,1, 11.9,1,1, 17.257, 10561.007, 443.790, 52914.126 25/08/15,10:03:33,19,10,1, 11.9,1,1, 17.257, 10561.002, 443.739, 52914.128 25/08/15,10:03:34,00,09,1, 11.9,1,1, 17.257, 10560.998, 443.739, 52914.128 25/08/15,10:03:34,01,09,1, 11.9,1,1, 17.257, 10561.020, 443.765, 52914.106 25/08/15,10:03:34,02,09,1, 11.9,1,1, 17.257, 10561.001, 443.790, 52914.146 25/08/15,10:03:34,03,09,1, 11.9,1,1, 17.257, 10560.979, 443.758, 52914.106 25/08/15,10:03:34,04,09,1, 11.9,1,1, 17.257, 10561.015, 443.773, 52914.112 25/08/15,10:03:34,05,09,1, 11.9,1,1, 17.257, 10560.998, 443.784, 52914.092 25/08/15,10:03:34,06,09,1, 11.9,1,1, 17.257, 10561.016, 443.805, 52914.129 25/08/15,10:03:34,07,09,1, 11.9,1,1, 17.257, 10561.003, 443.764, 52914.086 25/08/15,10:03:34,08,09,1, 11.9,1,1, 17.257, 10560.990, 443.782, 52914.176 25/08/15,10:03:34,09,09,1, 11.9,1,1, 17.257, 10561.000, 443.783, 52914.145 25/08/15,10:03:34,10,09,1, 11.9,1,1, 17.257, 10560.986, 443.787, 52914.095 25/08/15,10:03:34,11,09,1, 11.9,1,1, 17.257, 10560.980, 443.796, 52914.104 25/08/15,10:03:34,12,09,1, 11.9,1,1, 17.257, 10560.960, 443.809, 52914.192 25/08/15,10:03:34,13,09,1, 11.9,1,1, 17.257, 10561.006, 443.797, 52914.122 25/08/15,10:03:34,14,09,1, 11.9,1,1, 17.257, 10561.001, 443.804, 52914.194 25/08/15,10:03:34,15,09,1, 11.9,1,1, 17.257, 10560.975, 443.811, 52914.114 25/08/15,10:03:34,16,09,1, 11.9,1,1, 17.257, 10560.965, 443.798, 52914.102 25/08/15,10:03:34,17,09,1, 11.9,1,1, 17.257, 10560.992, 443.785, 52914.186 25/08/15,10:03:34,18,09,1, 11.9,1,1, 17.257, 10560.961, 443.793, 52914.091 25/08/15,10:03:34,19,09,1, 11.9,1,1, 17.257, 10560.984, 443.776, 52914.119 25/08/15,10:03:35,00,08,1, 11.9,1,1, 17.258, 10560.981, 443.776, 52914.119 25/08/15,10:03:35,01,08,1, 11.9,1,1, 17.258, 10560.965, 443.820, 52914.177 25/08/15,10:03:35,02,08,1, 11.9,1,1, 17.258, 10560.982, 443.805, 52914.159 25/08/15,10:03:35,03,08,1, 11.9,1,1, 17.258, 10560.989, 443.814, 52914.216 25/08/15,10:03:35,04,08,1, 11.9,1,1, 17.258, 10560.933, 443.808, 52914.186 25/08/15,10:03:35,05,08,1, 11.9,1,1, 17.258, 10560.983, 443.830, 52914.094 25/08/15,10:03:35,06,08,1, 11.9,1,1, 17.258, 10560.972, 443.814, 52914.171 25/08/15,10:03:35,07,08,1, 11.9,1,1, 17.258, 10560.972, 443.829, 52914.139 25/08/15,10:03:35,08,08,1, 11.9,1,1, 17.258, 10560.949, 443.826, 52914.123 25/08/15,10:03:35,09,08,1, 11.9,1,1, 17.258, 10560.954, 443.839, 52914.086 25/08/15,10:03:35,10,08,1, 11.9,1,1, 17.258, 10560.931, 443.847, 52914.185 25/08/15,10:03:35,11,08,1, 11.9,1,1, 17.258, 10560.929, 443.807, 52914.092 25/08/15,10:03:35,12,08,1, 11.9,1,1, 17.258, 10560.927, 443.812, 52914.165 25/08/15,10:03:35,13,08,1, 11.9,1,1, 17.258, 10560.945, 443.823, 52914.153 25/08/15,10:03:35,14,08,1, 11.9,1,1, 17.258, 10560.959, 443.829, 52914.126 25/08/15,10:03:35,15,08,1, 11.9,1,1, 17.258, 10560.923, 443.816, 52914.094 25/08/15,10:03:35,16,08,1, 11.9,1,1, 17.258, 10560.917, 443.826, 52914.179 25/08/15,10:03:35,17,08,1, 11.9,1,1, 17.258, 10560.955, 443.771, 52914.141 25/08/15,10:03:35,18,08,1, 11.9,1,1, 17.258, 10560.931, 443.825, 52914.163 25/08/15,10:03:35,19,08,1, 11.9,1,1, 17.258, 10560.924, 443.802, 52914.148 25/08/15,10:03:36,00,07,1, 12.0,1,1, 17.257, 10560.923, 443.802, 52914.148 25/08/15,10:03:36,01,07,1, 12.0,1,1, 17.257, 10560.927, 443.809, 52914.125 25/08/15,10:03:36,02,07,1, 12.0,1,1, 17.257, 10560.896, 443.822, 52914.177 25/08/15,10:03:36,03,07,1, 12.0,1,1, 17.257, 10560.893, 443.826, 52914.113 25/08/15,10:03:36,04,07,1, 12.0,1,1, 17.257, 10560.910, 443.846, 52914.151 25/08/15,10:03:36,05,07,1, 12.0,1,1, 17.257, 10560.891, 443.834, 52914.133 25/08/15,10:03:36,06,07,1, 12.0,1,1, 17.257, 10560.877, 443.813, 52914.093 25/08/15,10:03:36,07,07,1, 12.0,1,1, 17.257, 10560.927, 443.836, 52914.127 25/08/15,10:03:36,08,07,1, 12.0,1,1, 17.257, 10560.900, 443.844, 52914.208 25/08/15,10:03:36,09,07,1, 12.0,1,1, 17.257, 10560.896, 443.828, 52914.072 25/08/15,10:03:36,10,07,1, 12.0,1,1, 17.257, 10560.908, 443.860, 52914.223 25/08/15,10:03:36,11,07,1, 12.0,1,1, 17.257, 10560.866, 443.846, 52914.159 25/08/15,10:03:36,12,07,1, 12.0,1,1, 17.257, 10560.896, 443.845, 52914.222 25/08/15,10:03:36,13,07,1, 12.0,1,1, 17.257, 10560.852, 443.834, 52914.200 25/08/15,10:03:36,14,07,1, 12.0,1,1, 17.257, 10560.880, 443.839, 52914.150 25/08/15,10:03:36,15,07,1, 12.0,1,1, 17.257, 10560.878, 443.840, 52914.132 25/08/15,10:03:36,16,07,1, 12.0,1,1, 17.257, 10560.887, 443.857, 52914.133 25/08/15,10:03:36,17,07,1, 12.0,1,1, 17.257, 10560.901, 443.851, 52914.131 25/08/15,10:03:36,18,07,1, 12.0,1,1, 17.257, 10560.863, 443.831, 52914.166 25/08/15,10:03:36,19,07,1, 12.0,1,1, 17.257, 10560.887, 443.829, 52914.172 25/08/15,10:03:37,00,06,1, 11.8,1,1, 17.262, 10560.881, 443.829, 52914.172 25/08/15,10:03:37,01,06,1, 11.8,1,1, 17.262, 10560.870, 443.845, 52914.183 25/08/15,10:03:37,02,06,1, 11.8,1,1, 17.262, 10560.853, 443.834, 52914.125 25/08/15,10:03:37,03,06,1, 11.8,1,1, 17.262, 10560.860, 443.814, 52914.185 25/08/15,10:03:37,04,06,1, 11.8,1,1, 17.262, 10560.847, 443.859, 52914.191 25/08/15,10:03:37,05,06,1, 11.8,1,1, 17.262, 10560.850, 443.841, 52914.128 25/08/15,10:03:37,06,06,1, 11.8,1,1, 17.262, 10560.862, 443.845, 52914.136 25/08/15,10:03:37,07,06,1, 11.8,1,1, 17.262, 10560.858, 443.854, 52914.165 25/08/15,10:03:37,08,06,1, 11.8,1,1, 17.262, 10560.849, 443.832, 52914.148 25/08/15,10:03:37,09,06,1, 11.8,1,1, 17.262, 10560.833, 443.845, 52914.168 25/08/15,10:03:37,10,06,1, 11.8,1,1, 17.262, 10560.828, 443.850, 52914.151 25/08/15,10:03:37,11,06,1, 11.8,1,1, 17.262, 10560.843, 443.858, 52914.149 25/08/15,10:03:37,12,06,1, 11.8,1,1, 17.262, 10560.828, 443.841, 52914.116 25/08/15,10:03:37,13,06,1, 11.8,1,1, 17.262, 10560.825, 443.859, 52914.137 25/08/15,10:03:37,14,06,1, 11.8,1,1, 17.262, 10560.829, 443.849, 52914.155 25/08/15,10:03:37,15,06,1, 11.8,1,1, 17.262, 10560.816, 443.853, 52914.129 25/08/15,10:03:37,16,06,1, 11.8,1,1, 17.262, 10560.822, 443.852, 52914.129 25/08/15,10:03:37,17,06,1, 11.8,1,1, 17.262, 10560.842, 443.844, 52914.139 25/08/15,10:03:37,18,06,1, 11.8,1,1, 17.262, 10560.822, 443.858, 52914.082 25/08/15,10:03:37,19,06,1, 11.8,1,1, 17.262, 10560.817, 443.832, 52914.101 25/08/15,10:03:38,00,07,1, 11.9,1,1, 17.261, 10560.814, 443.832, 52914.101 25/08/15,10:03:38,01,07,1, 11.9,1,1, 17.261, 10560.821, 443.855, 52914.116 25/08/15,10:03:38,02,07,1, 11.9,1,1, 17.261, 10560.810, 443.843, 52914.157 25/08/15,10:03:38,03,07,1, 11.9,1,1, 17.261, 10560.807, 443.846, 52914.131 25/08/15,10:03:38,04,07,1, 11.9,1,1, 17.261, 10560.789, 443.844, 52914.110 25/08/15,10:03:38,05,07,1, 11.9,1,1, 17.261, 10560.801, 443.827, 52914.124 25/08/15,10:03:38,06,07,1, 11.9,1,1, 17.261, 10560.788, 443.832, 52914.133 25/08/15,10:03:38,07,07,1, 11.9,1,1, 17.261, 10560.805, 443.822, 52914.134 25/08/15,10:03:38,08,07,1, 11.9,1,1, 17.261, 10560.802, 443.846, 52914.144 25/08/15,10:03:38,09,07,1, 11.9,1,1, 17.261, 10560.769, 443.845, 52914.140 25/08/15,10:03:38,10,07,1, 11.9,1,1, 17.261, 10560.761, 443.827, 52914.150 25/08/15,10:03:38,11,07,1, 11.9,1,1, 17.261, 10560.783, 443.822, 52914.175 25/08/15,10:03:38,12,07,1, 11.9,1,1, 17.261, 10560.774, 443.847, 52914.175 25/08/15,10:03:38,13,07,1, 11.9,1,1, 17.261, 10560.777, 443.837, 52914.136 25/08/15,10:03:38,14,07,1, 11.9,1,1, 17.261, 10560.768, 443.840, 52914.150 25/08/15,10:03:38,15,07,1, 11.9,1,1, 17.261, 10560.790, 443.812, 52914.200 25/08/15,10:03:38,16,07,1, 11.9,1,1, 17.261, 10560.796, 443.808, 52914.135 25/08/15,10:03:38,17,07,1, 11.9,1,1, 17.261, 10560.769, 443.819, 52914.151 25/08/15,10:03:38,18,07,1, 11.9,1,1, 17.261, 10560.748, 443.794, 52914.148 25/08/15,10:03:38,19,07,1, 11.9,1,1, 17.261, 10560.784, 443.791, 52914.126 25/08/15,10:03:39,00,08,1, 11.9,1,1, 17.265, 10560.781, 443.791, 52914.126 25/08/15,10:03:39,01,08,1, 11.9,1,1, 17.265, 10560.794, 443.807, 52914.164 25/08/15,10:03:39,02,08,1, 11.9,1,1, 17.265, 10560.777, 443.768, 52914.119 25/08/15,10:03:39,03,08,1, 11.9,1,1, 17.265, 10560.752, 443.797, 52914.093 25/08/15,10:03:39,04,08,1, 11.9,1,1, 17.265, 10560.761, 443.762, 52914.132 25/08/15,10:03:39,05,08,1, 11.9,1,1, 17.265, 10560.751, 443.759, 52914.103 25/08/15,10:03:39,06,08,1, 11.9,1,1, 17.265, 10560.764, 443.773, 52914.139 25/08/15,10:03:39,07,08,1, 11.9,1,1, 17.265, 10560.773, 443.771, 52914.110 25/08/15,10:03:39,08,08,1, 11.9,1,1, 17.265, 10560.725, 443.743, 52914.096 25/08/15,10:03:39,09,08,1, 11.9,1,1, 17.265, 10560.765, 443.764, 52914.131 25/08/15,10:03:39,10,08,1, 11.9,1,1, 17.265, 10560.774, 443.756, 52914.077 25/08/15,10:03:39,11,08,1, 11.9,1,1, 17.265, 10560.771, 443.773, 52914.123 25/08/15,10:03:39,12,08,1, 11.9,1,1, 17.265, 10560.738, 443.753, 52914.154 25/08/15,10:03:39,13,08,1, 11.9,1,1, 17.265, 10560.740, 443.762, 52914.082 25/08/15,10:03:39,14,08,1, 11.9,1,1, 17.265, 10560.730, 443.762, 52914.272 25/08/15,10:03:39,15,08,1, 11.9,1,1, 17.265, 10560.760, 443.714, 52914.056 25/08/15,10:03:39,16,08,1, 11.9,1,1, 17.265, 10560.762, 443.754, 52914.073 25/08/15,10:03:39,17,08,1, 11.9,1,1, 17.265, 10560.735, 443.746, 52914.089 25/08/15,10:03:39,18,08,1, 11.9,1,1, 17.265, 10560.728, 443.752, 52914.110 25/08/15,10:03:39,19,08,1, 11.9,1,1, 17.265, 10560.733, 443.737, 52914.099 25/08/15,10:03:40,00,08,1, 11.9,1,1, 17.261, 10560.731, 443.737, 52914.099 25/08/15,10:03:40,01,08,1, 11.9,1,1, 17.261, 10560.735, 443.738, 52914.052 25/08/15,10:03:40,02,08,1, 11.9,1,1, 17.261, 10560.718, 443.766, 52914.100 25/08/15,10:03:40,03,08,1, 11.9,1,1, 17.261, 10560.696, 443.742, 52914.089 25/08/15,10:03:40,04,08,1, 11.9,1,1, 17.261, 10560.693, 443.758, 52914.097 25/08/15,10:03:40,05,08,1, 11.9,1,1, 17.261, 10560.693, 443.768, 52914.098 25/08/15,10:03:40,06,08,1, 11.9,1,1, 17.261, 10560.697, 443.753, 52914.098 25/08/15,10:03:40,07,08,1, 11.9,1,1, 17.261, 10560.695, 443.743, 52914.130 25/08/15,10:03:40,08,08,1, 11.9,1,1, 17.261, 10560.703, 443.735, 52914.133 25/08/15,10:03:40,09,08,1, 11.9,1,1, 17.261, 10560.687, 443.733, 52914.097 25/08/15,10:03:40,10,08,1, 11.9,1,1, 17.261, 10560.692, 443.725, 52914.111 25/08/15,10:03:40,11,08,1, 11.9,1,1, 17.261, 10560.691, 443.737, 52914.150 25/08/15,10:03:40,12,08,1, 11.9,1,1, 17.261, 10560.648, 443.741, 52914.122 25/08/15,10:03:40,13,08,1, 11.9,1,1, 17.261, 10560.675, 443.740, 52914.113 25/08/15,10:03:40,14,08,1, 11.9,1,1, 17.261, 10560.625, 443.755, 52914.094 25/08/15,10:03:40,15,08,1, 11.9,1,1, 17.261, 10560.675, 443.759, 52914.136 25/08/15,10:03:40,16,08,1, 11.9,1,1, 17.261, 10560.666, 443.737, 52914.133 25/08/15,10:03:40,17,08,1, 11.9,1,1, 17.261, 10560.652, 443.755, 52914.086 25/08/15,10:03:40,18,08,1, 11.9,1,1, 17.261, 10560.653, 443.782, 52914.160 25/08/15,10:03:40,19,08,1, 11.9,1,1, 17.261, 10560.633, 443.756, 52914.130 25/08/15,10:03:41,00,07,1, 12.0,1,1, 17.261, 10560.631, 443.756, 52914.130 25/08/15,10:03:41,01,07,1, 12.0,1,1, 17.261, 10560.663, 443.745, 52914.132 25/08/15,10:03:41,02,07,1, 12.0,1,1, 17.261, 10560.640, 443.732, 52914.090 25/08/15,10:03:41,03,07,1, 12.0,1,1, 17.261, 10560.619, 443.751, 52914.202 25/08/15,10:03:41,04,07,1, 12.0,1,1, 17.261, 10560.626, 443.737, 52914.105 25/08/15,10:03:41,05,07,1, 12.0,1,1, 17.261, 10560.617, 443.756, 52914.166 25/08/15,10:03:41,06,07,1, 12.0,1,1, 17.261, 10560.606, 443.726, 52914.171 25/08/15,10:03:41,07,07,1, 12.0,1,1, 17.261, 10560.623, 443.746, 52914.137 25/08/15,10:03:41,08,07,1, 12.0,1,1, 17.261, 10560.625, 443.727, 52914.118 25/08/15,10:03:41,09,07,1, 12.0,1,1, 17.261, 10560.586, 443.731, 52914.119 25/08/15,10:03:41,10,07,1, 12.0,1,1, 17.261, 10560.597, 443.725, 52914.126 25/08/15,10:03:41,11,07,1, 12.0,1,1, 17.261, 10560.611, 443.710, 52914.072 25/08/15,10:03:41,12,07,1, 12.0,1,1, 17.261, 10560.611, 443.732, 52914.127 25/08/15,10:03:41,13,07,1, 12.0,1,1, 17.261, 10560.612, 443.722, 52914.172 25/08/15,10:03:41,14,07,1, 12.0,1,1, 17.261, 10560.589, 443.720, 52914.159 25/08/15,10:03:41,15,07,1, 12.0,1,1, 17.261, 10560.590, 443.709, 52914.020 25/08/15,10:03:41,16,07,1, 12.0,1,1, 17.261, 10560.555, 443.721, 52914.170 25/08/15,10:03:41,17,07,1, 12.0,1,1, 17.261, 10560.571, 443.719, 52914.183 25/08/15,10:03:41,18,07,1, 12.0,1,1, 17.261, 10560.591, 443.710, 52914.184 25/08/15,10:03:41,19,07,1, 12.0,1,1, 17.261, 10560.586, 443.714, 52914.120 25/08/15,10:03:42,00,06,1, 11.9,1,1, 17.260, 10560.580, 443.714, 52914.120 25/08/15,10:03:42,01,06,1, 11.9,1,1, 17.260, 10560.552, 443.734, 52914.091 25/08/15,10:03:42,02,06,1, 11.9,1,1, 17.260, 10560.563, 443.745, 52914.092 25/08/15,10:03:42,03,06,1, 11.9,1,1, 17.260, 10560.533, 443.717, 52914.139 25/08/15,10:03:42,04,06,1, 11.9,1,1, 17.260, 10560.542, 443.724, 52914.087 25/08/15,10:03:42,05,06,1, 11.9,1,1, 17.260, 10560.540, 443.699, 52914.110 25/08/15,10:03:42,06,06,1, 11.9,1,1, 17.260, 10560.533, 443.740, 52914.113 25/08/15,10:03:42,07,06,1, 11.9,1,1, 17.260, 10560.512, 443.731, 52914.118 25/08/15,10:03:42,08,06,1, 11.9,1,1, 17.260, 10560.524, 443.714, 52914.137 25/08/15,10:03:42,09,06,1, 11.9,1,1, 17.260, 10560.515, 443.731, 52914.068 25/08/15,10:03:42,10,06,1, 11.9,1,1, 17.260, 10560.516, 443.733, 52914.093 25/08/15,10:03:42,11,06,1, 11.9,1,1, 17.260, 10560.507, 443.727, 52914.107 25/08/15,10:03:42,12,06,1, 11.9,1,1, 17.260, 10560.493, 443.707, 52914.059 25/08/15,10:03:42,13,06,1, 11.9,1,1, 17.260, 10560.470, 443.710, 52914.111 25/08/15,10:03:42,14,06,1, 11.9,1,1, 17.260, 10560.508, 443.742, 52914.106 25/08/15,10:03:42,15,06,1, 11.9,1,1, 17.260, 10560.474, 443.708, 52914.046 25/08/15,10:03:42,16,06,1, 11.9,1,1, 17.260, 10560.503, 443.728, 52914.098 25/08/15,10:03:42,17,06,1, 11.9,1,1, 17.260, 10560.465, 443.729, 52914.073 25/08/15,10:03:42,18,06,1, 11.9,1,1, 17.260, 10560.471, 443.725, 52914.086 25/08/15,10:03:42,19,06,1, 11.9,1,1, 17.260, 10560.474, 443.712, 52914.116 25/08/15,10:03:43,00,07,1, 12.0,1,1, 17.260, 10560.472, 443.712, 52914.116 25/08/15,10:03:43,01,07,1, 12.0,1,1, 17.260, 10560.459, 443.708, 52914.087 25/08/15,10:03:43,02,07,1, 12.0,1,1, 17.260, 10560.463, 443.731, 52914.120 25/08/15,10:03:43,03,07,1, 12.0,1,1, 17.260, 10560.460, 443.734, 52914.080 25/08/15,10:03:43,04,07,1, 12.0,1,1, 17.260, 10560.430, 443.745, 52914.120 25/08/15,10:03:43,05,07,1, 12.0,1,1, 17.260, 10560.461, 443.728, 52914.086 25/08/15,10:03:43,06,07,1, 12.0,1,1, 17.260, 10560.442, 443.709, 52914.103 25/08/15,10:03:43,07,07,1, 12.0,1,1, 17.260, 10560.445, 443.724, 52914.092 25/08/15,10:03:43,08,07,1, 12.0,1,1, 17.260, 10560.426, 443.721, 52914.116 25/08/15,10:03:43,09,07,1, 12.0,1,1, 17.260, 10560.421, 443.694, 52914.071 25/08/15,10:03:43,10,07,1, 12.0,1,1, 17.260, 10560.426, 443.687, 52914.102 25/08/15,10:03:43,11,07,1, 12.0,1,1, 17.260, 10560.446, 443.697, 52914.101 25/08/15,10:03:43,12,07,1, 12.0,1,1, 17.260, 10560.424, 443.712, 52914.104 25/08/15,10:03:43,13,07,1, 12.0,1,1, 17.260, 10560.407, 443.724, 52914.118 25/08/15,10:03:43,14,07,1, 12.0,1,1, 17.260, 10560.405, 443.697, 52914.096 25/08/15,10:03:43,15,07,1, 12.0,1,1, 17.260, 10560.398, 443.720, 52914.098 25/08/15,10:03:43,16,07,1, 12.0,1,1, 17.260, 10560.411, 443.693, 52914.094 25/08/15,10:03:43,17,07,1, 12.0,1,1, 17.260, 10560.405, 443.700, 52914.083 25/08/15,10:03:43,18,07,1, 12.0,1,1, 17.260, 10560.383, 443.692, 52914.142 25/08/15,10:03:43,19,07,1, 12.0,1,1, 17.260, 10560.401, 443.696, 52914.111 25/08/15,10:03:44,00,08,1, 12.0,1,1, 17.259, 10560.397, 443.696, 52914.111 25/08/15,10:03:44,01,08,1, 12.0,1,1, 17.259, 10560.363, 443.699, 52914.104 25/08/15,10:03:44,02,08,1, 12.0,1,1, 17.259, 10560.374, 443.691, 52914.126 25/08/15,10:03:44,03,08,1, 12.0,1,1, 17.259, 10560.378, 443.688, 52914.128 25/08/15,10:03:44,04,08,1, 12.0,1,1, 17.259, 10560.363, 443.675, 52914.115 25/08/15,10:03:44,05,08,1, 12.0,1,1, 17.259, 10560.351, 443.694, 52914.082 25/08/15,10:03:44,06,08,1, 12.0,1,1, 17.259, 10560.349, 443.678, 52914.144 25/08/15,10:03:44,07,08,1, 12.0,1,1, 17.259, 10560.351, 443.673, 52914.049 25/08/15,10:03:44,08,08,1, 12.0,1,1, 17.259, 10560.355, 443.667, 52914.077 25/08/15,10:03:44,09,08,1, 12.0,1,1, 17.259, 10560.346, 443.669, 52914.055 25/08/15,10:03:44,10,08,1, 12.0,1,1, 17.259, 10560.352, 443.655, 52914.071 25/08/15,10:03:44,11,08,1, 12.0,1,1, 17.259, 10560.345, 443.685, 52914.130 25/08/15,10:03:44,12,08,1, 12.0,1,1, 17.259, 10560.347, 443.665, 52914.066 25/08/15,10:03:44,13,08,1, 12.0,1,1, 17.259, 10560.337, 443.679, 52914.094 25/08/15,10:03:44,14,08,1, 12.0,1,1, 17.259, 10560.339, 443.668, 52914.043 25/08/15,10:03:44,15,08,1, 12.0,1,1, 17.259, 10560.356, 443.655, 52914.039 25/08/15,10:03:44,16,08,1, 12.0,1,1, 17.259, 10560.369, 443.666, 52914.134 25/08/15,10:03:44,17,08,1, 12.0,1,1, 17.259, 10560.339, 443.655, 52914.106 25/08/15,10:03:44,18,08,1, 12.0,1,1, 17.259, 10560.347, 443.660, 52914.075 25/08/15,10:03:44,19,08,1, 12.0,1,1, 17.259, 10560.314, 443.639, 52914.029 25/08/15,10:03:45,00,07,1, 11.9,1,1, 17.259, 10560.313, 443.639, 52914.029 25/08/15,10:03:45,01,07,1, 11.9,1,1, 17.259, 10560.317, 443.648, 52914.086 25/08/15,10:03:45,02,07,1, 11.9,1,1, 17.259, 10560.326, 443.656, 52914.068 25/08/15,10:03:45,03,07,1, 11.9,1,1, 17.259, 10560.325, 443.662, 52914.125 25/08/15,10:03:45,04,07,1, 11.9,1,1, 17.259, 10560.312, 443.663, 52914.038 25/08/15,10:03:45,05,07,1, 11.9,1,1, 17.259, 10560.301, 443.661, 52914.074 25/08/15,10:03:45,06,07,1, 11.9,1,1, 17.259, 10560.295, 443.655, 52914.084 25/08/15,10:03:45,07,07,1, 11.9,1,1, 17.259, 10560.299, 443.628, 52914.048 25/08/15,10:03:45,08,07,1, 11.9,1,1, 17.259, 10560.316, 443.630, 52914.018 25/08/15,10:03:45,09,07,1, 11.9,1,1, 17.259, 10560.254, 443.635, 52914.073 25/08/15,10:03:45,10,07,1, 11.9,1,1, 17.259, 10560.269, 443.644, 52914.097 25/08/15,10:03:45,11,07,1, 11.9,1,1, 17.259, 10560.265, 443.612, 52914.115 25/08/15,10:03:45,12,07,1, 11.9,1,1, 17.259, 10560.272, 443.658, 52914.044 25/08/15,10:03:45,13,07,1, 11.9,1,1, 17.259, 10560.264, 443.647, 52914.067 25/08/15,10:03:45,14,07,1, 11.9,1,1, 17.259, 10560.282, 443.627, 52914.064 25/08/15,10:03:45,15,07,1, 11.9,1,1, 17.259, 10560.274, 443.613, 52914.150 25/08/15,10:03:45,16,07,1, 11.9,1,1, 17.259, 10560.271, 443.635, 52914.029 25/08/15,10:03:45,17,07,1, 11.9,1,1, 17.259, 10560.247, 443.595, 52914.065 25/08/15,10:03:45,18,07,1, 11.9,1,1, 17.259, 10560.262, 443.623, 52914.086 25/08/15,10:03:45,19,07,1, 11.9,1,1, 17.259, 10560.254, 443.605, 52914.054 25/08/15,10:03:46,00,09,1, 11.9,1,1, 17.260, 10560.247, 443.605, 52914.054 25/08/15,10:03:46,01,09,1, 11.9,1,1, 17.260, 10560.245, 443.605, 52914.007 25/08/15,10:03:46,02,09,1, 11.9,1,1, 17.260, 10560.239, 443.641, 52914.080 25/08/15,10:03:46,03,09,1, 11.9,1,1, 17.260, 10560.223, 443.609, 52914.100 25/08/15,10:03:46,04,09,1, 11.9,1,1, 17.260, 10560.218, 443.612, 52914.064 25/08/15,10:03:46,05,09,1, 11.9,1,1, 17.260, 10560.230, 443.618, 52914.066 25/08/15,10:03:46,06,09,1, 11.9,1,1, 17.260, 10560.194, 443.584, 52914.084 25/08/15,10:03:46,07,09,1, 11.9,1,1, 17.260, 10560.217, 443.612, 52914.098 25/08/15,10:03:46,08,09,1, 11.9,1,1, 17.260, 10560.177, 443.607, 52914.003 25/08/15,10:03:46,09,09,1, 11.9,1,1, 17.260, 10560.168, 443.601, 52914.064 25/08/15,10:03:46,10,09,1, 11.9,1,1, 17.260, 10560.159, 443.600, 52914.066 25/08/15,10:03:46,11,09,1, 11.9,1,1, 17.260, 10560.172, 443.599, 52914.116 25/08/15,10:03:46,12,09,1, 11.9,1,1, 17.260, 10560.180, 443.605, 52914.114 25/08/15,10:03:46,13,09,1, 11.9,1,1, 17.260, 10560.173, 443.577, 52914.066 25/08/15,10:03:46,14,09,1, 11.9,1,1, 17.260, 10560.173, 443.599, 52914.009 25/08/15,10:03:46,15,09,1, 11.9,1,1, 17.260, 10560.145, 443.619, 52914.044 25/08/15,10:03:46,16,09,1, 11.9,1,1, 17.260, 10560.168, 443.610, 52914.035 25/08/15,10:03:46,17,09,1, 11.9,1,1, 17.260, 10560.144, 443.601, 52914.034 25/08/15,10:03:46,18,09,1, 11.9,1,1, 17.260, 10560.156, 443.585, 52914.060 25/08/15,10:03:46,19,09,1, 11.9,1,1, 17.260, 10560.149, 443.599, 52914.030 25/08/15,10:03:47,00,08,1, 11.9,1,1, 17.263, 10560.147, 443.599, 52914.030 25/08/15,10:03:47,01,08,1, 11.9,1,1, 17.263, 10560.105, 443.612, 52914.086 25/08/15,10:03:47,02,08,1, 11.9,1,1, 17.263, 10560.113, 443.604, 52914.073 25/08/15,10:03:47,03,08,1, 11.9,1,1, 17.263, 10560.111, 443.597, 52914.108 25/08/15,10:03:47,04,08,1, 11.9,1,1, 17.263, 10560.105, 443.587, 52914.067 25/08/15,10:03:47,05,08,1, 11.9,1,1, 17.263, 10560.096, 443.606, 52914.103 25/08/15,10:03:47,06,08,1, 11.9,1,1, 17.263, 10560.089, 443.586, 52914.010 25/08/15,10:03:47,07,08,1, 11.9,1,1, 17.263, 10560.072, 443.603, 52914.010 25/08/15,10:03:47,08,08,1, 11.9,1,1, 17.263, 10560.079, 443.573, 52914.027 25/08/15,10:03:47,09,08,1, 11.9,1,1, 17.263, 10560.043, 443.578, 52914.012 25/08/15,10:03:47,10,08,1, 11.9,1,1, 17.263, 10560.036, 443.589, 52914.016 25/08/15,10:03:47,11,08,1, 11.9,1,1, 17.263, 10560.041, 443.579, 52914.032 25/08/15,10:03:47,12,08,1, 11.9,1,1, 17.263, 10560.013, 443.570, 52914.088 25/08/15,10:03:47,13,08,1, 11.9,1,1, 17.263, 10560.029, 443.569, 52914.017 25/08/15,10:03:47,14,08,1, 11.9,1,1, 17.263, 10560.001, 443.601, 52914.057 25/08/15,10:03:47,15,08,1, 11.9,1,1, 17.263, 10560.044, 443.582, 52914.049 25/08/15,10:03:47,16,08,1, 11.9,1,1, 17.263, 10559.991, 443.596, 52914.018 25/08/15,10:03:47,17,08,1, 11.9,1,1, 17.263, 10560.015, 443.594, 52914.067 25/08/15,10:03:47,18,08,1, 11.9,1,1, 17.263, 10560.006, 443.586, 52914.068 25/08/15,10:03:47,19,08,1, 11.9,1,1, 17.263, 10560.010, 443.586, 52914.035 25/08/15,10:03:48,00,09,1, 12.0,1,1, 17.262, 10560.005, 443.586, 52914.035 25/08/15,10:03:48,01,09,1, 12.0,1,1, 17.262, 10559.990, 443.568, 52914.101 25/08/15,10:03:48,02,09,1, 12.0,1,1, 17.262, 10559.988, 443.581, 52914.044 25/08/15,10:03:48,03,09,1, 12.0,1,1, 17.262, 10559.997, 443.585, 52914.065 25/08/15,10:03:48,04,09,1, 12.0,1,1, 17.262, 10559.958, 443.567, 52914.022 25/08/15,10:03:48,05,09,1, 12.0,1,1, 17.262, 10559.945, 443.589, 52914.040 25/08/15,10:03:48,06,09,1, 12.0,1,1, 17.262, 10559.940, 443.566, 52914.038 25/08/15,10:03:48,07,09,1, 12.0,1,1, 17.262, 10559.933, 443.584, 52914.072 25/08/15,10:03:48,08,09,1, 12.0,1,1, 17.262, 10559.927, 443.584, 52914.042 25/08/15,10:03:48,09,09,1, 12.0,1,1, 17.262, 10559.935, 443.595, 52914.067 25/08/15,10:03:48,10,09,1, 12.0,1,1, 17.262, 10559.921, 443.594, 52914.123 25/08/15,10:03:48,11,09,1, 12.0,1,1, 17.262, 10559.918, 443.595, 52914.074 25/08/15,10:03:48,12,09,1, 12.0,1,1, 17.262, 10559.929, 443.587, 52914.035 25/08/15,10:03:48,13,09,1, 12.0,1,1, 17.262, 10559.913, 443.587, 52914.112 25/08/15,10:03:48,14,09,1, 12.0,1,1, 17.262, 10559.888, 443.611, 52914.220 25/08/15,10:03:48,15,09,1, 12.0,1,1, 17.262, 10559.863, 443.587, 52914.135 25/08/15,10:03:48,16,09,1, 12.0,1,1, 17.262, 10559.898, 443.608, 52914.140 25/08/15,10:03:48,17,09,1, 12.0,1,1, 17.262, 10559.887, 443.590, 52914.080 25/08/15,10:03:48,18,09,1, 12.0,1,1, 17.262, 10559.884, 443.604, 52914.056 25/08/15,10:03:48,19,09,1, 12.0,1,1, 17.262, 10559.877, 443.584, 52914.031 25/08/15,10:03:49,00,08,1, 11.9,1,1, 17.263, 10559.871, 443.584, 52914.031 25/08/15,10:03:49,01,08,1, 11.9,1,1, 17.263, 10559.852, 443.629, 52914.101 25/08/15,10:03:49,02,08,1, 11.9,1,1, 17.263, 10559.876, 443.584, 52914.052 25/08/15,10:03:49,03,08,1, 11.9,1,1, 17.263, 10559.866, 443.596, 52914.037 25/08/15,10:03:49,04,08,1, 11.9,1,1, 17.263, 10559.838, 443.585, 52914.052 25/08/15,10:03:49,05,08,1, 11.9,1,1, 17.263, 10559.855, 443.607, 52914.048 25/08/15,10:03:49,06,08,1, 11.9,1,1, 17.263, 10559.840, 443.634, 52914.034 25/08/15,10:03:49,07,08,1, 11.9,1,1, 17.263, 10559.825, 443.596, 52914.006 25/08/15,10:03:49,08,08,1, 11.9,1,1, 17.263, 10559.841, 443.635, 52914.086 25/08/15,10:03:49,09,08,1, 11.9,1,1, 17.263, 10559.870, 443.611, 52914.033 25/08/15,10:03:49,10,08,1, 11.9,1,1, 17.263, 10559.797, 443.626, 52914.080 25/08/15,10:03:49,11,08,1, 11.9,1,1, 17.263, 10559.784, 443.618, 52914.135 25/08/15,10:03:49,12,08,1, 11.9,1,1, 17.263, 10559.806, 443.630, 52914.075 25/08/15,10:03:49,13,08,1, 11.9,1,1, 17.263, 10559.790, 443.620, 52914.042 25/08/15,10:03:49,14,08,1, 11.9,1,1, 17.263, 10559.787, 443.628, 52914.080 25/08/15,10:03:49,15,08,1, 11.9,1,1, 17.263, 10559.770, 443.640, 52914.050 25/08/15,10:03:49,16,08,1, 11.9,1,1, 17.263, 10559.770, 443.624, 52914.118 25/08/15,10:03:49,17,08,1, 11.9,1,1, 17.263, 10559.765, 443.618, 52914.065 25/08/15,10:03:49,18,08,1, 11.9,1,1, 17.263, 10559.762, 443.630, 52914.123 25/08/15,10:03:49,19,08,1, 11.9,1,1, 17.263, 10559.764, 443.635, 52914.094 25/08/15,10:03:50,00,07,1, 11.9,1,1, 17.261, 10559.763, 443.635, 52914.094 25/08/15,10:03:50,01,07,1, 11.9,1,1, 17.261, 10559.764, 443.620, 52914.083 25/08/15,10:03:50,02,07,1, 11.9,1,1, 17.261, 10559.743, 443.642, 52914.095 25/08/15,10:03:50,03,07,1, 11.9,1,1, 17.261, 10559.726, 443.638, 52914.072 25/08/15,10:03:50,04,07,1, 11.9,1,1, 17.261, 10559.735, 443.644, 52914.175 25/08/15,10:03:50,05,07,1, 11.9,1,1, 17.261, 10559.740, 443.626, 52914.078 25/08/15,10:03:50,06,07,1, 11.9,1,1, 17.261, 10559.733, 443.632, 52914.059 25/08/15,10:03:50,07,07,1, 11.9,1,1, 17.261, 10559.727, 443.636, 52914.072 25/08/15,10:03:50,08,07,1, 11.9,1,1, 17.261, 10559.729, 443.634, 52914.087 25/08/15,10:03:50,09,07,1, 11.9,1,1, 17.261, 10559.725, 443.627, 52914.135 25/08/15,10:03:50,10,07,1, 11.9,1,1, 17.261, 10559.713, 443.619, 52914.055 25/08/15,10:03:50,11,07,1, 11.9,1,1, 17.261, 10559.712, 443.620, 52914.080 25/08/15,10:03:50,12,07,1, 11.9,1,1, 17.261, 10559.720, 443.643, 52914.057 25/08/15,10:03:50,13,07,1, 11.9,1,1, 17.261, 10559.678, 443.670, 52914.093 25/08/15,10:03:50,14,07,1, 11.9,1,1, 17.261, 10559.696, 443.624, 52914.047 25/08/15,10:03:50,15,07,1, 11.9,1,1, 17.261, 10559.679, 443.637, 52914.114 25/08/15,10:03:50,16,07,1, 11.9,1,1, 17.261, 10559.668, 443.620, 52914.103 25/08/15,10:03:50,17,07,1, 11.9,1,1, 17.261, 10559.659, 443.648, 52914.137 25/08/15,10:03:50,18,07,1, 11.9,1,1, 17.261, 10559.646, 443.635, 52914.095 25/08/15,10:03:50,19,07,1, 11.9,1,1, 17.261, 10559.651, 443.645, 52914.084 25/08/15,10:03:51,00,07,1, 11.9,1,1, 17.263, 10559.646, 443.645, 52914.084 25/08/15,10:03:51,01,07,1, 11.9,1,1, 17.263, 10559.632, 443.667, 52914.048 25/08/15,10:03:51,02,07,1, 11.9,1,1, 17.263, 10559.616, 443.640, 52914.087 25/08/15,10:03:51,03,07,1, 11.9,1,1, 17.263, 10559.644, 443.662, 52914.062 25/08/15,10:03:51,04,07,1, 11.9,1,1, 17.263, 10559.624, 443.632, 52914.091 25/08/15,10:03:51,05,07,1, 11.9,1,1, 17.263, 10559.637, 443.661, 52914.069 25/08/15,10:03:51,06,07,1, 11.9,1,1, 17.263, 10559.615, 443.640, 52914.049 25/08/15,10:03:51,07,07,1, 11.9,1,1, 17.263, 10559.609, 443.667, 52914.057 25/08/15,10:03:51,08,07,1, 11.9,1,1, 17.263, 10559.619, 443.644, 52914.071 25/08/15,10:03:51,09,07,1, 11.9,1,1, 17.263, 10559.630, 443.683, 52914.113 25/08/15,10:03:51,10,07,1, 11.9,1,1, 17.263, 10559.595, 443.665, 52914.078 25/08/15,10:03:51,11,07,1, 11.9,1,1, 17.263, 10559.604, 443.697, 52914.129 25/08/15,10:03:51,12,07,1, 11.9,1,1, 17.263, 10559.600, 443.673, 52914.116 25/08/15,10:03:51,13,07,1, 11.9,1,1, 17.263, 10559.577, 443.668, 52914.135 25/08/15,10:03:51,14,07,1, 11.9,1,1, 17.263, 10559.584, 443.661, 52914.051 25/08/15,10:03:51,15,07,1, 11.9,1,1, 17.263, 10559.588, 443.653, 52914.088 25/08/15,10:03:51,16,07,1, 11.9,1,1, 17.263, 10559.593, 443.654, 52914.051 25/08/15,10:03:51,17,07,1, 11.9,1,1, 17.263, 10559.560, 443.673, 52914.093 25/08/15,10:03:51,18,07,1, 11.9,1,1, 17.263, 10559.551, 443.655, 52914.078 25/08/15,10:03:51,19,07,1, 11.9,1,1, 17.263, 10559.542, 443.673, 52914.113 25/08/15,10:03:52,00,06,1, 12.0,1,1, 17.261, 10559.537, 443.673, 52914.113 25/08/15,10:03:52,01,06,1, 12.0,1,1, 17.261, 10559.569, 443.682, 52914.135 25/08/15,10:03:52,02,06,1, 12.0,1,1, 17.261, 10559.577, 443.665, 52914.025 25/08/15,10:03:52,03,06,1, 12.0,1,1, 17.261, 10559.533, 443.677, 52914.132 25/08/15,10:03:52,04,06,1, 12.0,1,1, 17.261, 10559.527, 443.668, 52914.116 25/08/15,10:03:52,05,06,1, 12.0,1,1, 17.261, 10559.526, 443.690, 52914.037 25/08/15,10:03:52,06,06,1, 12.0,1,1, 17.261, 10559.530, 443.670, 52914.137 25/08/15,10:03:52,07,06,1, 12.0,1,1, 17.261, 10559.531, 443.698, 52914.041 25/08/15,10:03:52,08,06,1, 12.0,1,1, 17.261, 10559.514, 443.684, 52914.050 25/08/15,10:03:52,09,06,1, 12.0,1,1, 17.261, 10559.509, 443.668, 52914.040 25/08/15,10:03:52,10,06,1, 12.0,1,1, 17.261, 10559.484, 443.668, 52914.067 25/08/15,10:03:52,11,06,1, 12.0,1,1, 17.261, 10559.488, 443.677, 52914.014 25/08/15,10:03:52,12,06,1, 12.0,1,1, 17.261, 10559.505, 443.700, 52914.052 25/08/15,10:03:52,13,06,1, 12.0,1,1, 17.261, 10559.487, 443.670, 52914.084 25/08/15,10:03:52,14,06,1, 12.0,1,1, 17.261, 10559.480, 443.665, 52914.017 25/08/15,10:03:52,15,06,1, 12.0,1,1, 17.261, 10559.490, 443.670, 52914.071 25/08/15,10:03:52,16,06,1, 12.0,1,1, 17.261, 10559.464, 443.671, 52914.057 25/08/15,10:03:52,17,06,1, 12.0,1,1, 17.261, 10559.474, 443.674, 52913.999 25/08/15,10:03:52,18,06,1, 12.0,1,1, 17.261, 10559.453, 443.679, 52914.031 25/08/15,10:03:52,19,06,1, 12.0,1,1, 17.261, 10559.456, 443.693, 52913.994 25/08/15,10:03:53,00,07,1, 11.9,1,1, 17.262, 10559.454, 443.693, 52913.994 25/08/15,10:03:53,01,07,1, 11.9,1,1, 17.262, 10559.408, 443.681, 52914.058 25/08/15,10:03:53,02,07,1, 11.9,1,1, 17.262, 10559.419, 443.664, 52914.038 25/08/15,10:03:53,03,07,1, 11.9,1,1, 17.262, 10559.425, 443.675, 52914.085 25/08/15,10:03:53,04,07,1, 11.9,1,1, 17.262, 10559.425, 443.650, 52913.949 25/08/15,10:03:53,05,07,1, 11.9,1,1, 17.262, 10559.405, 443.641, 52913.985 25/08/15,10:03:53,06,07,1, 11.9,1,1, 17.262, 10559.403, 443.651, 52913.797 25/08/15,10:03:53,07,07,1, 11.9,1,1, 17.262, 10559.376, 443.684, 52914.150 25/08/15,10:03:53,08,07,1, 11.9,1,1, 17.262, 10559.392, 443.664, 52914.077 25/08/15,10:03:53,09,07,1, 11.9,1,1, 17.262, 10559.385, 443.675, 52914.057 25/08/15,10:03:53,10,07,1, 11.9,1,1, 17.262, 10559.395, 443.697, 52914.027 25/08/15,10:03:53,11,07,1, 11.9,1,1, 17.262, 10559.414, 443.672, 52914.066 25/08/15,10:03:53,12,07,1, 11.9,1,1, 17.262, 10559.368, 443.673, 52914.019 25/08/15,10:03:53,13,07,1, 11.9,1,1, 17.262, 10559.367, 443.689, 52914.026 25/08/15,10:03:53,14,07,1, 11.9,1,1, 17.262, 10559.375, 443.687, 52914.046 25/08/15,10:03:53,15,07,1, 11.9,1,1, 17.262, 10559.373, 443.686, 52914.020 25/08/15,10:03:53,16,07,1, 11.9,1,1, 17.262, 10559.381, 443.692, 52914.071 25/08/15,10:03:53,17,07,1, 11.9,1,1, 17.262, 10559.372, 443.683, 52913.958 25/08/15,10:03:53,18,07,1, 11.9,1,1, 17.262, 10559.355, 443.694, 52914.011 25/08/15,10:03:53,19,07,1, 11.9,1,1, 17.262, 10559.367, 443.693, 52914.019 25/08/15,10:03:54,00,06,1, 11.9,1,1, 17.263, 10559.362, 443.693, 52914.019 25/08/15,10:03:54,01,06,1, 11.9,1,1, 17.263, 10559.360, 443.693, 52914.061 25/08/15,10:03:54,02,06,1, 11.9,1,1, 17.263, 10559.337, 443.710, 52914.043 25/08/15,10:03:54,03,06,1, 11.9,1,1, 17.263, 10559.334, 443.727, 52914.074 25/08/15,10:03:54,04,06,1, 11.9,1,1, 17.263, 10559.354, 443.705, 52914.040 25/08/15,10:03:54,05,06,1, 11.9,1,1, 17.263, 10559.325, 443.673, 52914.061 25/08/15,10:03:54,06,06,1, 11.9,1,1, 17.263, 10559.336, 443.694, 52914.156 25/08/15,10:03:54,07,06,1, 11.9,1,1, 17.263, 10559.323, 443.723, 52914.062 25/08/15,10:03:54,08,06,1, 11.9,1,1, 17.263, 10559.336, 443.699, 52914.078 25/08/15,10:03:54,09,06,1, 11.9,1,1, 17.263, 10559.305, 443.704, 52914.078 25/08/15,10:03:54,10,06,1, 11.9,1,1, 17.263, 10559.336, 443.700, 52914.060 25/08/15,10:03:54,11,06,1, 11.9,1,1, 17.263, 10559.327, 443.706, 52914.057 25/08/15,10:03:54,12,06,1, 11.9,1,1, 17.263, 10559.306, 443.719, 52914.110 25/08/15,10:03:54,13,06,1, 11.9,1,1, 17.263, 10559.317, 443.689, 52914.042 25/08/15,10:03:54,14,06,1, 11.9,1,1, 17.263, 10559.288, 443.705, 52914.098 25/08/15,10:03:54,15,06,1, 11.9,1,1, 17.263, 10559.278, 443.712, 52914.118 25/08/15,10:03:54,16,06,1, 11.9,1,1, 17.263, 10559.283, 443.711, 52914.091 25/08/15,10:03:54,17,06,1, 11.9,1,1, 17.263, 10559.271, 443.692, 52914.014 25/08/15,10:03:54,18,06,1, 11.9,1,1, 17.263, 10559.259, 443.708, 52914.050 25/08/15,10:03:54,19,06,1, 11.9,1,1, 17.263, 10559.265, 443.701, 52914.010 25/08/15,10:03:55,00,07,1, 12.0,1,1, 17.266, 10559.262, 443.701, 52914.010 25/08/15,10:03:55,01,07,1, 12.0,1,1, 17.266, 10559.257, 443.711, 52914.048 25/08/15,10:03:55,02,07,1, 12.0,1,1, 17.266, 10559.265, 443.720, 52914.085 25/08/15,10:03:55,03,07,1, 12.0,1,1, 17.266, 10559.234, 443.718, 52914.091 25/08/15,10:03:55,04,07,1, 12.0,1,1, 17.266, 10559.248, 443.706, 52914.064 25/08/15,10:03:55,05,07,1, 12.0,1,1, 17.266, 10559.229, 443.702, 52914.036 25/08/15,10:03:55,06,07,1, 12.0,1,1, 17.266, 10559.218, 443.714, 52914.102 25/08/15,10:03:55,07,07,1, 12.0,1,1, 17.266, 10559.216, 443.689, 52914.060 25/08/15,10:03:55,08,07,1, 12.0,1,1, 17.266, 10559.231, 443.712, 52914.019 25/08/15,10:03:55,09,07,1, 12.0,1,1, 17.266, 10559.199, 443.714, 52914.083 25/08/15,10:03:55,10,07,1, 12.0,1,1, 17.266, 10559.229, 443.702, 52913.948 25/08/15,10:03:55,11,07,1, 12.0,1,1, 17.266, 10559.197, 443.723, 52914.086 25/08/15,10:03:55,12,07,1, 12.0,1,1, 17.266, 10559.232, 443.716, 52914.046 25/08/15,10:03:55,13,07,1, 12.0,1,1, 17.266, 10559.196, 443.720, 52914.044 25/08/15,10:03:55,14,07,1, 12.0,1,1, 17.266, 10559.202, 443.710, 52914.121 25/08/15,10:03:55,15,07,1, 12.0,1,1, 17.266, 10559.186, 443.722, 52914.067 25/08/15,10:03:55,16,07,1, 12.0,1,1, 17.266, 10559.198, 443.719, 52914.018 25/08/15,10:03:55,17,07,1, 12.0,1,1, 17.266, 10559.197, 443.698, 52914.052 25/08/15,10:03:55,18,07,1, 12.0,1,1, 17.266, 10559.182, 443.705, 52914.091 25/08/15,10:03:55,19,07,1, 12.0,1,1, 17.266, 10559.184, 443.717, 52914.083 25/08/15,10:03:56,00,06,1, 11.9,1,1, 17.261, 10559.179, 443.717, 52914.083 25/08/15,10:03:56,01,06,1, 11.9,1,1, 17.261, 10559.180, 443.704, 52914.057 25/08/15,10:03:56,02,06,1, 11.9,1,1, 17.261, 10559.134, 443.695, 52914.117 25/08/15,10:03:56,03,06,1, 11.9,1,1, 17.261, 10559.153, 443.689, 52914.028 25/08/15,10:03:56,04,06,1, 11.9,1,1, 17.261, 10559.140, 443.669, 52914.100 25/08/15,10:03:56,05,06,1, 11.9,1,1, 17.261, 10559.116, 443.701, 52914.098 25/08/15,10:03:56,06,06,1, 11.9,1,1, 17.261, 10559.131, 443.681, 52914.088 25/08/15,10:03:56,07,06,1, 11.9,1,1, 17.261, 10559.120, 443.682, 52914.079 25/08/15,10:03:56,08,06,1, 11.9,1,1, 17.261, 10559.133, 443.699, 52914.075 25/08/15,10:03:56,09,06,1, 11.9,1,1, 17.261, 10559.128, 443.670, 52914.001 25/08/15,10:03:56,10,06,1, 11.9,1,1, 17.261, 10559.126, 443.679, 52914.040 25/08/15,10:03:56,11,06,1, 11.9,1,1, 17.261, 10559.112, 443.695, 52914.042 25/08/15,10:03:56,12,06,1, 11.9,1,1, 17.261, 10559.124, 443.679, 52914.066 25/08/15,10:03:56,13,06,1, 11.9,1,1, 17.261, 10559.128, 443.657, 52914.093 25/08/15,10:03:56,14,06,1, 11.9,1,1, 17.261, 10559.099, 443.686, 52914.009 25/08/15,10:03:56,15,06,1, 11.9,1,1, 17.261, 10559.096, 443.665, 52914.023 25/08/15,10:03:56,16,06,1, 11.9,1,1, 17.261, 10559.110, 443.649, 52914.029 25/08/15,10:03:56,17,06,1, 11.9,1,1, 17.261, 10559.121, 443.667, 52914.037 25/08/15,10:03:56,18,06,1, 11.9,1,1, 17.261, 10559.102, 443.670, 52914.041 25/08/15,10:03:56,19,06,1, 11.9,1,1, 17.261, 10559.102, 443.653, 52914.052 25/08/15,10:03:57,00,05,1, 11.9,1,1, 17.264, 10559.095, 443.653, 52914.052 25/08/15,10:03:57,01,05,1, 11.9,1,1, 17.264, 10559.095, 443.639, 52914.042 25/08/15,10:03:57,02,05,1, 11.9,1,1, 17.264, 10559.081, 443.667, 52914.192 25/08/15,10:03:57,03,05,1, 11.9,1,1, 17.264, 10559.106, 443.684, 52914.170 25/08/15,10:03:57,04,05,1, 11.9,1,1, 17.264, 10559.090, 443.695, 52914.188 25/08/15,10:03:57,05,05,1, 11.9,1,1, 17.264, 10559.090, 443.688, 52914.163 25/08/15,10:03:57,06,05,1, 11.9,1,1, 17.264, 10559.070, 443.679, 52914.214 25/08/15,10:03:57,07,05,1, 11.9,1,1, 17.264, 10559.072, 443.682, 52914.187 25/08/15,10:03:57,08,05,1, 11.9,1,1, 17.264, 10559.062, 443.681, 52914.263 25/08/15,10:03:57,09,05,1, 11.9,1,1, 17.264, 10559.060, 443.676, 52914.273 25/08/15,10:03:57,10,05,1, 11.9,1,1, 17.264, 10559.037, 443.674, 52914.243 25/08/15,10:03:57,11,05,1, 11.9,1,1, 17.264, 10559.043, 443.655, 52914.215 25/08/15,10:03:57,12,05,1, 11.9,1,1, 17.264, 10559.050, 443.673, 52914.224 25/08/15,10:03:57,13,05,1, 11.9,1,1, 17.264, 10559.033, 443.677, 52914.226 25/08/15,10:03:57,14,05,1, 11.9,1,1, 17.264, 10559.047, 443.663, 52914.219 25/08/15,10:03:57,15,05,1, 11.9,1,1, 17.264, 10559.053, 443.676, 52914.276 25/08/15,10:03:57,16,05,1, 11.9,1,1, 17.264, 10559.046, 443.653, 52914.221 25/08/15,10:03:57,17,05,1, 11.9,1,1, 17.264, 10559.052, 443.665, 52914.184 25/08/15,10:03:57,18,05,1, 11.9,1,1, 17.264, 10559.016, 443.647, 52914.225 25/08/15,10:03:57,19,05,1, 11.9,1,1, 17.264, 10559.018, 443.688, 52914.244 25/08/15,10:03:58,00,05,1, 12.0,1,1, 17.262, 10559.012, 443.688, 52914.244 25/08/15,10:03:58,01,05,1, 12.0,1,1, 17.262, 10558.991, 443.664, 52914.201 25/08/15,10:03:58,02,05,1, 12.0,1,1, 17.262, 10559.012, 443.649, 52914.191 25/08/15,10:03:58,03,05,1, 12.0,1,1, 17.262, 10559.002, 443.656, 52914.264 25/08/15,10:03:58,04,05,1, 12.0,1,1, 17.262, 10559.016, 443.658, 52914.279 25/08/15,10:03:58,05,05,1, 12.0,1,1, 17.262, 10558.980, 443.662, 52914.195 25/08/15,10:03:58,06,05,1, 12.0,1,1, 17.262, 10558.999, 443.672, 52914.215 25/08/15,10:03:58,07,05,1, 12.0,1,1, 17.262, 10558.999, 443.640, 52914.177 25/08/15,10:03:58,08,05,1, 12.0,1,1, 17.262, 10558.981, 443.673, 52914.208 25/08/15,10:03:58,09,05,1, 12.0,1,1, 17.262, 10558.986, 443.650, 52914.177 25/08/15,10:03:58,10,05,1, 12.0,1,1, 17.262, 10558.981, 443.677, 52914.320 25/08/15,10:03:58,11,05,1, 12.0,1,1, 17.262, 10558.958, 443.644, 52914.246 25/08/15,10:03:58,12,05,1, 12.0,1,1, 17.262, 10558.967, 443.658, 52914.278 25/08/15,10:03:58,13,05,1, 12.0,1,1, 17.262, 10558.967, 443.666, 52914.190 25/08/15,10:03:58,14,05,1, 12.0,1,1, 17.262, 10558.972, 443.652, 52914.280 25/08/15,10:03:58,15,05,1, 12.0,1,1, 17.262, 10558.980, 443.656, 52914.219 25/08/15,10:03:58,16,05,1, 12.0,1,1, 17.262, 10558.963, 443.674, 52914.214 25/08/15,10:03:58,17,05,1, 12.0,1,1, 17.262, 10558.969, 443.675, 52914.238 25/08/15,10:03:58,18,05,1, 12.0,1,1, 17.262, 10558.948, 443.659, 52914.219 25/08/15,10:03:58,19,05,1, 12.0,1,1, 17.262, 10558.958, 443.655, 52914.223 25/08/15,10:03:59,00,09,1, 11.9,1,1, 17.263, 10558.953, 443.655, 52914.223 25/08/15,10:03:59,01,09,1, 11.9,1,1, 17.263, 10558.941, 443.673, 52914.218 25/08/15,10:03:59,02,09,1, 11.9,1,1, 17.263, 10558.932, 443.685, 52914.208 25/08/15,10:03:59,03,09,1, 11.9,1,1, 17.263, 10558.954, 443.687, 52914.181 25/08/15,10:03:59,04,09,1, 11.9,1,1, 17.263, 10558.911, 443.665, 52914.199 25/08/15,10:03:59,05,09,1, 11.9,1,1, 17.263, 10558.912, 443.681, 52914.281 25/08/15,10:03:59,06,09,1, 11.9,1,1, 17.263, 10558.911, 443.679, 52914.234 25/08/15,10:03:59,07,09,1, 11.9,1,1, 17.263, 10558.906, 443.654, 52914.190 25/08/15,10:03:59,08,09,1, 11.9,1,1, 17.263, 10558.923, 443.661, 52914.232 25/08/15,10:03:59,09,09,1, 11.9,1,1, 17.263, 10558.897, 443.668, 52914.170 25/08/15,10:03:59,10,09,1, 11.9,1,1, 17.263, 10558.888, 443.673, 52914.255 25/08/15,10:03:59,11,09,1, 11.9,1,1, 17.263, 10558.887, 443.652, 52914.178 25/08/15,10:03:59,12,09,1, 11.9,1,1, 17.263, 10558.909, 443.668, 52914.197 25/08/15,10:03:59,13,09,1, 11.9,1,1, 17.263, 10558.912, 443.673, 52914.228 25/08/15,10:03:59,14,09,1, 11.9,1,1, 17.263, 10558.869, 443.683, 52914.262 25/08/15,10:03:59,15,09,1, 11.9,1,1, 17.263, 10558.890, 443.675, 52914.198 25/08/15,10:03:59,16,09,1, 11.9,1,1, 17.263, 10558.860, 443.682, 52914.255 25/08/15,10:03:59,17,09,1, 11.9,1,1, 17.263, 10558.859, 443.663, 52914.255 25/08/15,10:03:59,18,09,1, 11.9,1,1, 17.263, 10558.871, 443.683, 52914.236 25/08/15,10:03:59,19,09,1, 11.9,1,1, 17.263, 10558.883, 443.694, 52914.223 25/08/15,10:04:00,00,07,1, 11.9,1,1, 17.262, 10558.878, 443.694, 52914.223 25/08/15,10:04:00,01,07,1, 11.9,1,1, 17.262, 10558.852, 443.679, 52914.243 25/08/15,10:04:00,02,07,1, 11.9,1,1, 17.262, 10558.834, 443.643, 52914.094 25/08/15,10:04:00,03,07,1, 11.9,1,1, 17.262, 10558.870, 443.644, 52914.089 25/08/15,10:04:00,04,07,1, 11.9,1,1, 17.262, 10558.832, 443.686, 52914.117 25/08/15,10:04:00,05,07,1, 11.9,1,1, 17.262, 10558.823, 443.688, 52914.072 25/08/15,10:04:00,06,07,1, 11.9,1,1, 17.262, 10558.811, 443.679, 52914.116 25/08/15,10:04:00,07,07,1, 11.9,1,1, 17.262, 10558.800, 443.665, 52914.036 25/08/15,10:04:00,08,07,1, 11.9,1,1, 17.262, 10558.806, 443.677, 52914.033 25/08/15,10:04:00,09,07,1, 11.9,1,1, 17.262, 10558.776, 443.648, 52914.042 25/08/15,10:04:00,10,07,1, 11.9,1,1, 17.262, 10558.772, 443.691, 52914.116 25/08/15,10:04:00,11,07,1, 11.9,1,1, 17.262, 10558.770, 443.670, 52914.103 25/08/15,10:04:00,12,07,1, 11.9,1,1, 17.262, 10558.763, 443.677, 52914.147 25/08/15,10:04:00,13,07,1, 11.9,1,1, 17.262, 10558.747, 443.675, 52914.102 25/08/15,10:04:00,14,07,1, 11.9,1,1, 17.262, 10558.780, 443.681, 52914.142 25/08/15,10:04:00,15,07,1, 11.9,1,1, 17.262, 10558.756, 443.677, 52914.146 25/08/15,10:04:00,16,07,1, 11.9,1,1, 17.262, 10558.781, 443.683, 52914.121 25/08/15,10:04:00,17,07,1, 11.9,1,1, 17.262, 10558.765, 443.694, 52914.152 25/08/15,10:04:00,18,07,1, 11.9,1,1, 17.262, 10558.748, 443.671, 52914.095 25/08/15,10:04:00,19,07,1, 11.9,1,1, 17.262, 10558.738, 443.677, 52914.115 25/08/15,10:04:01,00,07,1, 11.9,1,1, 17.264, 10558.736, 443.677, 52914.115 25/08/15,10:04:01,01,07,1, 11.9,1,1, 17.264, 10558.749, 443.668, 52914.048 25/08/15,10:04:01,02,07,1, 11.9,1,1, 17.264, 10558.710, 443.686, 52914.050 25/08/15,10:04:01,03,07,1, 11.9,1,1, 17.264, 10558.726, 443.706, 52914.129 25/08/15,10:04:01,04,07,1, 11.9,1,1, 17.264, 10558.716, 443.706, 52914.070 25/08/15,10:04:01,05,07,1, 11.9,1,1, 17.264, 10558.716, 443.680, 52914.079 25/08/15,10:04:01,06,07,1, 11.9,1,1, 17.264, 10558.684, 443.707, 52914.090 25/08/15,10:04:01,07,07,1, 11.9,1,1, 17.264, 10558.707, 443.714, 52914.101 25/08/15,10:04:01,08,07,1, 11.9,1,1, 17.264, 10558.698, 443.711, 52914.059 25/08/15,10:04:01,09,07,1, 11.9,1,1, 17.264, 10558.696, 443.699, 52914.088 25/08/15,10:04:01,10,07,1, 11.9,1,1, 17.264, 10558.700, 443.705, 52914.050 25/08/15,10:04:01,11,07,1, 11.9,1,1, 17.264, 10558.684, 443.711, 52914.056 25/08/15,10:04:01,12,07,1, 11.9,1,1, 17.264, 10558.662, 443.720, 52914.119 25/08/15,10:04:01,13,07,1, 11.9,1,1, 17.264, 10558.656, 443.705, 52914.077 25/08/15,10:04:01,14,07,1, 11.9,1,1, 17.264, 10558.687, 443.693, 52914.126 25/08/15,10:04:01,15,07,1, 11.9,1,1, 17.264, 10558.639, 443.720, 52914.098 25/08/15,10:04:01,16,07,1, 11.9,1,1, 17.264, 10558.664, 443.722, 52914.060 25/08/15,10:04:01,17,07,1, 11.9,1,1, 17.264, 10558.642, 443.684, 52914.083 25/08/15,10:04:01,18,07,1, 11.9,1,1, 17.264, 10558.660, 443.728, 52914.112 25/08/15,10:04:01,19,07,1, 11.9,1,1, 17.264, 10558.651, 443.713, 52914.164 25/08/15,10:04:02,00,07,1, 11.9,1,1, 17.266, 10558.645, 443.713, 52914.164 25/08/15,10:04:02,01,07,1, 11.9,1,1, 17.266, 10558.636, 443.695, 52914.061 25/08/15,10:04:02,02,07,1, 11.9,1,1, 17.266, 10558.660, 443.709, 52914.129 25/08/15,10:04:02,03,07,1, 11.9,1,1, 17.266, 10558.619, 443.712, 52914.034 25/08/15,10:04:02,04,07,1, 11.9,1,1, 17.266, 10558.648, 443.702, 52914.139 25/08/15,10:04:02,05,07,1, 11.9,1,1, 17.266, 10558.613, 443.684, 52914.093 25/08/15,10:04:02,06,07,1, 11.9,1,1, 17.266, 10558.639, 443.699, 52914.055 25/08/15,10:04:02,07,07,1, 11.9,1,1, 17.266, 10558.601, 443.689, 52914.090 25/08/15,10:04:02,08,07,1, 11.9,1,1, 17.266, 10558.630, 443.690, 52914.120 25/08/15,10:04:02,09,07,1, 11.9,1,1, 17.266, 10558.605, 443.708, 52914.011 25/08/15,10:04:02,10,07,1, 11.9,1,1, 17.266, 10558.610, 443.702, 52914.098 25/08/15,10:04:02,11,07,1, 11.9,1,1, 17.266, 10558.599, 443.709, 52914.087 25/08/15,10:04:02,12,07,1, 11.9,1,1, 17.266, 10558.581, 443.701, 52914.058 25/08/15,10:04:02,13,07,1, 11.9,1,1, 17.266, 10558.583, 443.684, 52914.087 25/08/15,10:04:02,14,07,1, 11.9,1,1, 17.266, 10558.597, 443.708, 52914.081 25/08/15,10:04:02,15,07,1, 11.9,1,1, 17.266, 10558.551, 443.688, 52914.074 25/08/15,10:04:02,16,07,1, 11.9,1,1, 17.266, 10558.578, 443.730, 52914.080 25/08/15,10:04:02,17,07,1, 11.9,1,1, 17.266, 10558.598, 443.699, 52914.120 25/08/15,10:04:02,18,07,1, 11.9,1,1, 17.266, 10558.569, 443.708, 52914.073 25/08/15,10:04:02,19,07,1, 11.9,1,1, 17.266, 10558.553, 443.739, 52914.094 25/08/15,10:04:03,00,07,1, 12.0,1,1, 17.263, 10558.553, 443.739, 52914.094 25/08/15,10:04:03,01,07,1, 12.0,1,1, 17.263, 10558.556, 443.705, 52914.129 25/08/15,10:04:03,02,07,1, 12.0,1,1, 17.263, 10558.552, 443.730, 52914.130 25/08/15,10:04:03,03,07,1, 12.0,1,1, 17.263, 10558.545, 443.745, 52914.095 25/08/15,10:04:03,04,07,1, 12.0,1,1, 17.263, 10558.538, 443.744, 52914.148 25/08/15,10:04:03,05,07,1, 12.0,1,1, 17.263, 10558.537, 443.707, 52914.105 25/08/15,10:04:03,06,07,1, 12.0,1,1, 17.263, 10558.543, 443.749, 52914.120 25/08/15,10:04:03,07,07,1, 12.0,1,1, 17.263, 10558.521, 443.729, 52914.142 25/08/15,10:04:03,08,07,1, 12.0,1,1, 17.263, 10558.518, 443.729, 52914.049 25/08/15,10:04:03,09,07,1, 12.0,1,1, 17.263, 10558.498, 443.727, 52914.084 25/08/15,10:04:03,10,07,1, 12.0,1,1, 17.263, 10558.511, 443.749, 52914.108 25/08/15,10:04:03,11,07,1, 12.0,1,1, 17.263, 10558.482, 443.726, 52914.080 25/08/15,10:04:03,12,07,1, 12.0,1,1, 17.263, 10558.507, 443.725, 52914.064 25/08/15,10:04:03,13,07,1, 12.0,1,1, 17.263, 10558.482, 443.714, 52914.105 25/08/15,10:04:03,14,07,1, 12.0,1,1, 17.263, 10558.481, 443.745, 52914.127 25/08/15,10:04:03,15,07,1, 12.0,1,1, 17.263, 10558.484, 443.743, 52914.082 25/08/15,10:04:03,16,07,1, 12.0,1,1, 17.263, 10558.493, 443.749, 52914.188 25/08/15,10:04:03,17,07,1, 12.0,1,1, 17.263, 10558.476, 443.729, 52914.169 25/08/15,10:04:03,18,07,1, 12.0,1,1, 17.263, 10558.454, 443.731, 52914.121 25/08/15,10:04:03,19,07,1, 12.0,1,1, 17.263, 10558.474, 443.747, 52914.168 25/08/15,10:04:04,00,07,1, 12.0,1,1, 17.262, 10558.469, 443.747, 52914.168 25/08/15,10:04:04,01,07,1, 12.0,1,1, 17.262, 10558.477, 443.739, 52914.145 25/08/15,10:04:04,02,07,1, 12.0,1,1, 17.262, 10558.475, 443.762, 52914.189 25/08/15,10:04:04,03,07,1, 12.0,1,1, 17.262, 10558.468, 443.753, 52914.169 25/08/15,10:04:04,04,07,1, 12.0,1,1, 17.262, 10558.476, 443.732, 52914.092 25/08/15,10:04:04,05,07,1, 12.0,1,1, 17.262, 10558.454, 443.737, 52914.123 25/08/15,10:04:04,06,07,1, 12.0,1,1, 17.262, 10558.468, 443.726, 52914.090 25/08/15,10:04:04,07,07,1, 12.0,1,1, 17.262, 10558.463, 443.749, 52914.172 25/08/15,10:04:04,08,07,1, 12.0,1,1, 17.262, 10558.426, 443.730, 52914.133 25/08/15,10:04:04,09,07,1, 12.0,1,1, 17.262, 10558.455, 443.746, 52914.119 25/08/15,10:04:04,10,07,1, 12.0,1,1, 17.262, 10558.462, 443.744, 52914.146 25/08/15,10:04:04,11,07,1, 12.0,1,1, 17.262, 10558.450, 443.733, 52914.108 25/08/15,10:04:04,12,07,1, 12.0,1,1, 17.262, 10558.447, 443.772, 52914.183 25/08/15,10:04:04,13,07,1, 12.0,1,1, 17.262, 10558.428, 443.764, 52914.113 25/08/15,10:04:04,14,07,1, 12.0,1,1, 17.262, 10558.423, 443.760, 52914.169 25/08/15,10:04:04,15,07,1, 12.0,1,1, 17.262, 10558.427, 443.774, 52914.115 25/08/15,10:04:04,16,07,1, 12.0,1,1, 17.262, 10558.421, 443.780, 52914.124 25/08/15,10:04:04,17,07,1, 12.0,1,1, 17.262, 10558.412, 443.763, 52914.109 25/08/15,10:04:04,18,07,1, 12.0,1,1, 17.262, 10558.401, 443.798, 52914.163 25/08/15,10:04:04,19,07,1, 12.0,1,1, 17.262, 10558.395, 443.740, 52914.170 25/08/15,10:04:05,00,06,1, 11.9,1,1, 17.262, 10558.394, 443.740, 52914.170 25/08/15,10:04:05,01,06,1, 11.9,1,1, 17.262, 10558.372, 443.777, 52914.105 25/08/15,10:04:05,02,06,1, 11.9,1,1, 17.262, 10558.392, 443.794, 52914.129 25/08/15,10:04:05,03,06,1, 11.9,1,1, 17.262, 10558.372, 443.782, 52914.113 25/08/15,10:04:05,04,06,1, 11.9,1,1, 17.262, 10558.367, 443.786, 52914.100 25/08/15,10:04:05,05,06,1, 11.9,1,1, 17.262, 10558.353, 443.765, 52914.131 25/08/15,10:04:05,06,06,1, 11.9,1,1, 17.262, 10558.333, 443.804, 52914.198 25/08/15,10:04:05,07,06,1, 11.9,1,1, 17.262, 10558.367, 443.794, 52914.135 25/08/15,10:04:05,08,06,1, 11.9,1,1, 17.262, 10558.364, 443.823, 52914.182 25/08/15,10:04:05,09,06,1, 11.9,1,1, 17.262, 10558.335, 443.854, 52914.180 25/08/15,10:04:05,10,06,1, 11.9,1,1, 17.262, 10558.335, 443.853, 52914.186 25/08/15,10:04:05,11,06,1, 11.9,1,1, 17.262, 10558.347, 443.817, 52914.163 25/08/15,10:04:05,12,06,1, 11.9,1,1, 17.262, 10558.325, 443.815, 52914.146 25/08/15,10:04:05,13,06,1, 11.9,1,1, 17.262, 10558.291, 443.826, 52914.102 25/08/15,10:04:05,14,06,1, 11.9,1,1, 17.262, 10558.334, 443.821, 52914.129 25/08/15,10:04:05,15,06,1, 11.9,1,1, 17.262, 10558.301, 443.831, 52914.218 25/08/15,10:04:05,16,06,1, 11.9,1,1, 17.262, 10558.304, 443.829, 52914.189 25/08/15,10:04:05,17,06,1, 11.9,1,1, 17.262, 10558.303, 443.818, 52914.101 25/08/15,10:04:05,18,06,1, 11.9,1,1, 17.262, 10558.295, 443.851, 52914.131 25/08/15,10:04:05,19,06,1, 11.9,1,1, 17.262, 10558.262, 443.820, 52914.145 25/08/15,10:04:06,00,08,1, 11.9,1,1, 17.267, 10558.261, 443.820, 52914.145 25/08/15,10:04:06,01,08,1, 11.9,1,1, 17.267, 10558.284, 443.822, 52914.103 25/08/15,10:04:06,02,08,1, 11.9,1,1, 17.267, 10558.267, 443.850, 52914.158 25/08/15,10:04:06,03,08,1, 11.9,1,1, 17.267, 10558.259, 443.845, 52914.142 25/08/15,10:04:06,04,08,1, 11.9,1,1, 17.267, 10558.276, 443.856, 52914.169 25/08/15,10:04:06,05,08,1, 11.9,1,1, 17.267, 10558.238, 443.837, 52914.155 25/08/15,10:04:06,06,08,1, 11.9,1,1, 17.267, 10558.242, 443.845, 52914.211 25/08/15,10:04:06,07,08,1, 11.9,1,1, 17.267, 10558.235, 443.865, 52914.134 25/08/15,10:04:06,08,08,1, 11.9,1,1, 17.267, 10558.240, 443.857, 52914.230 25/08/15,10:04:06,09,08,1, 11.9,1,1, 17.267, 10558.231, 443.844, 52914.169 25/08/15,10:04:06,10,08,1, 11.9,1,1, 17.267, 10558.215, 443.848, 52914.132 25/08/15,10:04:06,11,08,1, 11.9,1,1, 17.267, 10558.214, 443.848, 52914.181 25/08/15,10:04:06,12,08,1, 11.9,1,1, 17.267, 10558.211, 443.857, 52914.166 25/08/15,10:04:06,13,08,1, 11.9,1,1, 17.267, 10558.233, 443.857, 52914.154 25/08/15,10:04:06,14,08,1, 11.9,1,1, 17.267, 10558.225, 443.868, 52914.149 25/08/15,10:04:06,15,08,1, 11.9,1,1, 17.267, 10558.205, 443.855, 52914.128 25/08/15,10:04:06,16,08,1, 11.9,1,1, 17.267, 10558.225, 443.893, 52914.170 25/08/15,10:04:06,17,08,1, 11.9,1,1, 17.267, 10558.179, 443.878, 52914.148 25/08/15,10:04:06,18,08,1, 11.9,1,1, 17.267, 10558.213, 443.891, 52914.199 25/08/15,10:04:06,19,08,1, 11.9,1,1, 17.267, 10558.212, 443.878, 52914.179 25/08/15,10:04:07,00,08,1, 11.9,1,1, 17.264, 10558.211, 443.878, 52914.179 25/08/15,10:04:07,01,08,1, 11.9,1,1, 17.264, 10558.160, 443.901, 52914.165 25/08/15,10:04:07,02,08,1, 11.9,1,1, 17.264, 10558.179, 443.877, 52914.170 25/08/15,10:04:07,03,08,1, 11.9,1,1, 17.264, 10558.180, 443.896, 52914.166 25/08/15,10:04:07,04,08,1, 11.9,1,1, 17.264, 10558.166, 443.890, 52914.142 25/08/15,10:04:07,05,08,1, 11.9,1,1, 17.264, 10558.175, 443.904, 52914.141 25/08/15,10:04:07,06,08,1, 11.9,1,1, 17.264, 10558.157, 443.896, 52914.242 25/08/15,10:04:07,07,08,1, 11.9,1,1, 17.264, 10558.140, 443.919, 52914.228 25/08/15,10:04:07,08,08,1, 11.9,1,1, 17.264, 10558.174, 443.904, 52914.186 25/08/15,10:04:07,09,08,1, 11.9,1,1, 17.264, 10558.113, 443.921, 52914.208 25/08/15,10:04:07,10,08,1, 11.9,1,1, 17.264, 10558.148, 443.904, 52914.194 25/08/15,10:04:07,11,08,1, 11.9,1,1, 17.264, 10558.155, 443.925, 52914.167 25/08/15,10:04:07,12,08,1, 11.9,1,1, 17.264, 10558.140, 443.918, 52914.228 25/08/15,10:04:07,13,08,1, 11.9,1,1, 17.264, 10558.122, 443.920, 52914.194 25/08/15,10:04:07,14,08,1, 11.9,1,1, 17.264, 10558.133, 443.920, 52914.128 25/08/15,10:04:07,15,08,1, 11.9,1,1, 17.264, 10558.104, 443.932, 52914.179 25/08/15,10:04:07,16,08,1, 11.9,1,1, 17.264, 10558.116, 443.944, 52914.150 25/08/15,10:04:07,17,08,1, 11.9,1,1, 17.264, 10558.122, 443.947, 52914.224 25/08/15,10:04:07,18,08,1, 11.9,1,1, 17.264, 10558.098, 443.926, 52914.198 25/08/15,10:04:07,19,08,1, 11.9,1,1, 17.264, 10558.116, 443.950, 52914.161 25/08/15,10:04:08,00,07,1, 11.9,1,1, 17.260, 10558.110, 443.950, 52914.161 25/08/15,10:04:08,01,07,1, 11.9,1,1, 17.260, 10558.076, 443.958, 52914.257 25/08/15,10:04:08,02,07,1, 11.9,1,1, 17.260, 10558.082, 443.941, 52914.144 25/08/15,10:04:08,03,07,1, 11.9,1,1, 17.260, 10558.084, 443.959, 52914.184 25/08/15,10:04:08,04,07,1, 11.9,1,1, 17.260, 10558.087, 443.946, 52914.195 25/08/15,10:04:08,05,07,1, 11.9,1,1, 17.260, 10558.083, 443.962, 52914.149 25/08/15,10:04:08,06,07,1, 11.9,1,1, 17.260, 10558.051, 443.954, 52914.193 25/08/15,10:04:08,07,07,1, 11.9,1,1, 17.260, 10558.076, 443.943, 52914.162 25/08/15,10:04:08,08,07,1, 11.9,1,1, 17.260, 10558.043, 443.968, 52914.163 25/08/15,10:04:08,09,07,1, 11.9,1,1, 17.260, 10558.076, 443.961, 52914.173 25/08/15,10:04:08,10,07,1, 11.9,1,1, 17.260, 10558.050, 443.951, 52914.248 25/08/15,10:04:08,11,07,1, 11.9,1,1, 17.260, 10558.035, 443.963, 52914.166 25/08/15,10:04:08,12,07,1, 11.9,1,1, 17.260, 10558.036, 443.967, 52914.249 25/08/15,10:04:08,13,07,1, 11.9,1,1, 17.260, 10558.040, 443.982, 52914.201 25/08/15,10:04:08,14,07,1, 11.9,1,1, 17.260, 10558.022, 443.981, 52914.175 25/08/15,10:04:08,15,07,1, 11.9,1,1, 17.260, 10558.039, 443.996, 52914.208 25/08/15,10:04:08,16,07,1, 11.9,1,1, 17.260, 10558.005, 443.982, 52914.178 25/08/15,10:04:08,17,07,1, 11.9,1,1, 17.260, 10558.025, 443.980, 52914.218 25/08/15,10:04:08,18,07,1, 11.9,1,1, 17.260, 10558.016, 443.984, 52914.205 25/08/15,10:04:08,19,07,1, 11.9,1,1, 17.260, 10557.995, 443.999, 52914.239 25/08/15,10:04:09,00,07,1, 11.9,1,1, 17.262, 10557.994, 443.999, 52914.239 25/08/15,10:04:09,01,07,1, 11.9,1,1, 17.262, 10557.985, 443.970, 52914.225 25/08/15,10:04:09,02,07,1, 11.9,1,1, 17.262, 10557.981, 443.958, 52914.144 25/08/15,10:04:09,03,07,1, 11.9,1,1, 17.262, 10557.971, 443.979, 52914.155 25/08/15,10:04:09,04,07,1, 11.9,1,1, 17.262, 10557.968, 443.983, 52914.181 25/08/15,10:04:09,05,07,1, 11.9,1,1, 17.262, 10557.982, 444.001, 52914.173 25/08/15,10:04:09,06,07,1, 11.9,1,1, 17.262, 10557.986, 443.992, 52914.217 25/08/15,10:04:09,07,07,1, 11.9,1,1, 17.262, 10557.942, 443.984, 52914.140 25/08/15,10:04:09,08,07,1, 11.9,1,1, 17.262, 10557.965, 444.006, 52914.080 25/08/15,10:04:09,09,07,1, 11.9,1,1, 17.262, 10557.984, 443.996, 52914.161 25/08/15,10:04:09,10,07,1, 11.9,1,1, 17.262, 10557.963, 444.001, 52914.237 25/08/15,10:04:09,11,07,1, 11.9,1,1, 17.262, 10557.970, 443.990, 52914.327 25/08/15,10:04:09,12,07,1, 11.9,1,1, 17.262, 10557.958, 443.996, 52914.172 25/08/15,10:04:09,13,07,1, 11.9,1,1, 17.262, 10557.958, 443.999, 52914.154 25/08/15,10:04:09,14,07,1, 11.9,1,1, 17.262, 10557.955, 444.014, 52914.194 25/08/15,10:04:09,15,07,1, 11.9,1,1, 17.262, 10557.947, 443.972, 52914.140 25/08/15,10:04:09,16,07,1, 11.9,1,1, 17.262, 10557.937, 444.018, 52914.171 25/08/15,10:04:09,17,07,1, 11.9,1,1, 17.262, 10557.954, 443.989, 52914.265 25/08/15,10:04:09,18,07,1, 11.9,1,1, 17.262, 10557.959, 443.991, 52914.240 25/08/15,10:04:09,19,07,1, 11.9,1,1, 17.262, 10557.933, 444.009, 52914.253 25/08/15,10:04:10,00,06,1, 12.0,1,1, 17.269, 10557.927, 444.009, 52914.253 25/08/15,10:04:10,01,06,1, 12.0,1,1, 17.269, 10557.938, 444.010, 52914.168 25/08/15,10:04:10,02,06,1, 12.0,1,1, 17.269, 10557.926, 444.010, 52914.205 25/08/15,10:04:10,03,06,1, 12.0,1,1, 17.269, 10557.958, 444.008, 52914.198 25/08/15,10:04:10,04,06,1, 12.0,1,1, 17.269, 10557.946, 444.012, 52914.204 25/08/15,10:04:10,05,06,1, 12.0,1,1, 17.269, 10557.930, 444.012, 52914.191 25/08/15,10:04:10,06,06,1, 12.0,1,1, 17.269, 10557.952, 444.008, 52914.178 25/08/15,10:04:10,07,06,1, 12.0,1,1, 17.269, 10557.925, 443.976, 52914.182 25/08/15,10:04:10,08,06,1, 12.0,1,1, 17.269, 10557.921, 444.012, 52914.200 25/08/15,10:04:10,09,06,1, 12.0,1,1, 17.269, 10557.915, 444.017, 52914.181 25/08/15,10:04:10,10,06,1, 12.0,1,1, 17.269, 10557.920, 444.013, 52914.165 25/08/15,10:04:10,11,06,1, 12.0,1,1, 17.269, 10557.912, 444.012, 52914.164 25/08/15,10:04:10,12,06,1, 12.0,1,1, 17.269, 10557.914, 444.033, 52914.189 25/08/15,10:04:10,13,06,1, 12.0,1,1, 17.269, 10557.912, 444.017, 52914.162 25/08/15,10:04:10,14,06,1, 12.0,1,1, 17.269, 10557.911, 444.030, 52914.216 25/08/15,10:04:10,15,06,1, 12.0,1,1, 17.269, 10557.902, 444.017, 52914.155 25/08/15,10:04:10,16,06,1, 12.0,1,1, 17.269, 10557.916, 444.019, 52914.158 25/08/15,10:04:10,17,06,1, 12.0,1,1, 17.269, 10557.880, 443.995, 52914.199 25/08/15,10:04:10,18,06,1, 12.0,1,1, 17.269, 10557.898, 444.005, 52914.194 25/08/15,10:04:10,19,06,1, 12.0,1,1, 17.269, 10557.884, 443.981, 52914.151 25/08/15,10:04:11,00,07,1, 11.9,1,1, 17.266, 10557.877, 443.981, 52914.151 25/08/15,10:04:11,01,07,1, 11.9,1,1, 17.266, 10557.848, 444.006, 52914.274 25/08/15,10:04:11,02,07,1, 11.9,1,1, 17.266, 10557.901, 443.998, 52914.171 25/08/15,10:04:11,03,07,1, 11.9,1,1, 17.266, 10557.902, 443.995, 52914.198 25/08/15,10:04:11,04,07,1, 11.9,1,1, 17.266, 10557.877, 443.999, 52914.167 25/08/15,10:04:11,05,07,1, 11.9,1,1, 17.266, 10557.883, 444.005, 52914.243 25/08/15,10:04:11,06,07,1, 11.9,1,1, 17.266, 10557.876, 444.029, 52914.235 25/08/15,10:04:11,07,07,1, 11.9,1,1, 17.266, 10557.856, 444.029, 52914.238 25/08/15,10:04:11,08,07,1, 11.9,1,1, 17.266, 10557.872, 443.996, 52914.186 25/08/15,10:04:11,09,07,1, 11.9,1,1, 17.266, 10557.863, 444.004, 52914.216 25/08/15,10:04:11,10,07,1, 11.9,1,1, 17.266, 10557.861, 444.006, 52914.172 25/08/15,10:04:11,11,07,1, 11.9,1,1, 17.266, 10557.859, 444.018, 52914.217 25/08/15,10:04:11,12,07,1, 11.9,1,1, 17.266, 10557.854, 444.004, 52914.176 25/08/15,10:04:11,13,07,1, 11.9,1,1, 17.266, 10557.873, 443.997, 52914.236 25/08/15,10:04:11,14,07,1, 11.9,1,1, 17.266, 10557.856, 444.000, 52914.204 25/08/15,10:04:11,15,07,1, 11.9,1,1, 17.266, 10557.857, 444.023, 52914.171 25/08/15,10:04:11,16,07,1, 11.9,1,1, 17.266, 10557.863, 444.006, 52914.160 25/08/15,10:04:11,17,07,1, 11.9,1,1, 17.266, 10557.850, 444.037, 52914.247 25/08/15,10:04:11,18,07,1, 11.9,1,1, 17.266, 10557.848, 444.007, 52914.264 25/08/15,10:04:11,19,07,1, 11.9,1,1, 17.266, 10557.836, 444.033, 52914.208 25/08/15,10:04:12,00,06,1, 11.9,1,1, 17.263, 10557.835, 444.033, 52914.208 25/08/15,10:04:12,01,06,1, 11.9,1,1, 17.263, 10557.823, 444.017, 52914.228 25/08/15,10:04:12,02,06,1, 11.9,1,1, 17.263, 10557.809, 444.017, 52914.268 25/08/15,10:04:12,03,06,1, 11.9,1,1, 17.263, 10557.851, 444.037, 52914.187 25/08/15,10:04:12,04,06,1, 11.9,1,1, 17.263, 10557.854, 444.029, 52914.188 25/08/15,10:04:12,05,06,1, 11.9,1,1, 17.263, 10557.836, 444.040, 52914.181 25/08/15,10:04:12,06,06,1, 11.9,1,1, 17.263, 10557.826, 444.032, 52914.275 25/08/15,10:04:12,07,06,1, 11.9,1,1, 17.263, 10557.829, 444.042, 52914.213 25/08/15,10:04:12,08,06,1, 11.9,1,1, 17.263, 10557.785, 444.031, 52914.213 25/08/15,10:04:12,09,06,1, 11.9,1,1, 17.263, 10557.821, 444.041, 52914.276 25/08/15,10:04:12,10,06,1, 11.9,1,1, 17.263, 10557.814, 444.024, 52914.223 25/08/15,10:04:12,11,06,1, 11.9,1,1, 17.263, 10557.787, 444.054, 52914.255 25/08/15,10:04:12,12,06,1, 11.9,1,1, 17.263, 10557.805, 444.040, 52914.297 25/08/15,10:04:12,13,06,1, 11.9,1,1, 17.263, 10557.790, 444.037, 52914.126 25/08/15,10:04:12,14,06,1, 11.9,1,1, 17.263, 10557.807, 444.040, 52914.243 25/08/15,10:04:12,15,06,1, 11.9,1,1, 17.263, 10557.815, 444.025, 52914.202 25/08/15,10:04:12,16,06,1, 11.9,1,1, 17.263, 10557.808, 444.041, 52914.276 25/08/15,10:04:12,17,06,1, 11.9,1,1, 17.263, 10557.792, 444.039, 52914.271 25/08/15,10:04:12,18,06,1, 11.9,1,1, 17.263, 10557.768, 444.057, 52914.232 25/08/15,10:04:12,19,06,1, 11.9,1,1, 17.263, 10557.811, 444.074, 52914.243 25/08/15,10:04:13,00,07,1, 12.0,1,1, 17.265, 10557.810, 444.074, 52914.243 25/08/15,10:04:13,01,07,1, 12.0,1,1, 17.265, 10557.787, 444.049, 52914.220 25/08/15,10:04:13,02,07,1, 12.0,1,1, 17.265, 10557.789, 444.064, 52914.203 25/08/15,10:04:13,03,07,1, 12.0,1,1, 17.265, 10557.778, 444.042, 52914.183 25/08/15,10:04:13,04,07,1, 12.0,1,1, 17.265, 10557.777, 444.046, 52914.232 25/08/15,10:04:13,05,07,1, 12.0,1,1, 17.265, 10557.771, 444.053, 52914.209 25/08/15,10:04:13,06,07,1, 12.0,1,1, 17.265, 10557.764, 444.072, 52914.223 25/08/15,10:04:13,07,07,1, 12.0,1,1, 17.265, 10557.747, 444.066, 52914.281 25/08/15,10:04:13,08,07,1, 12.0,1,1, 17.265, 10557.748, 444.032, 52914.232 25/08/15,10:04:13,09,07,1, 12.0,1,1, 17.265, 10557.762, 444.040, 52914.253 25/08/15,10:04:13,10,07,1, 12.0,1,1, 17.265, 10557.753, 444.044, 52914.189 25/08/15,10:04:13,11,07,1, 12.0,1,1, 17.265, 10557.755, 444.053, 52914.312 25/08/15,10:04:13,12,07,1, 12.0,1,1, 17.265, 10557.763, 444.045, 52914.235 25/08/15,10:04:13,13,07,1, 12.0,1,1, 17.265, 10557.761, 444.065, 52914.299 25/08/15,10:04:13,14,07,1, 12.0,1,1, 17.265, 10557.779, 444.063, 52914.270 25/08/15,10:04:13,15,07,1, 12.0,1,1, 17.265, 10557.769, 444.059, 52914.265 25/08/15,10:04:13,16,07,1, 12.0,1,1, 17.265, 10557.766, 444.081, 52914.293 25/08/15,10:04:13,17,07,1, 12.0,1,1, 17.265, 10557.801, 444.097, 52914.237 25/08/15,10:04:13,18,07,1, 12.0,1,1, 17.265, 10557.773, 444.096, 52914.296 25/08/15,10:04:13,19,07,1, 12.0,1,1, 17.265, 10557.754, 444.061, 52914.275 25/08/15,10:04:14,00,07,1, 11.9,1,1, 17.264, 10557.752, 444.061, 52914.275 25/08/15,10:04:14,01,07,1, 11.9,1,1, 17.264, 10557.771, 444.075, 52914.297 25/08/15,10:04:14,02,07,1, 11.9,1,1, 17.264, 10557.758, 444.081, 52914.208 25/08/15,10:04:14,03,07,1, 11.9,1,1, 17.264, 10557.781, 444.088, 52914.226 25/08/15,10:04:14,04,07,1, 11.9,1,1, 17.264, 10557.734, 444.101, 52914.301 25/08/15,10:04:14,05,07,1, 11.9,1,1, 17.264, 10557.759, 444.090, 52914.234 25/08/15,10:04:14,06,07,1, 11.9,1,1, 17.264, 10557.742, 444.117, 52914.261 25/08/15,10:04:14,07,07,1, 11.9,1,1, 17.264, 10557.744, 444.112, 52914.245 25/08/15,10:04:14,08,07,1, 11.9,1,1, 17.264, 10557.715, 444.104, 52914.203 25/08/15,10:04:14,09,07,1, 11.9,1,1, 17.264, 10557.742, 444.110, 52914.304 25/08/15,10:04:14,10,07,1, 11.9,1,1, 17.264, 10557.738, 444.090, 52914.197 25/08/15,10:04:14,11,07,1, 11.9,1,1, 17.264, 10557.737, 444.087, 52914.256 25/08/15,10:04:14,12,07,1, 11.9,1,1, 17.264, 10557.743, 444.094, 52914.266 25/08/15,10:04:14,13,07,1, 11.9,1,1, 17.264, 10557.739, 444.089, 52914.253 25/08/15,10:04:14,14,07,1, 11.9,1,1, 17.264, 10557.710, 444.094, 52914.256 25/08/15,10:04:14,15,07,1, 11.9,1,1, 17.264, 10557.732, 444.113, 52914.266 25/08/15,10:04:14,16,07,1, 11.9,1,1, 17.264, 10557.719, 444.100, 52914.236 25/08/15,10:04:14,17,07,1, 11.9,1,1, 17.264, 10557.718, 444.118, 52914.250 25/08/15,10:04:14,18,07,1, 11.9,1,1, 17.264, 10557.711, 444.134, 52914.241 25/08/15,10:04:14,19,07,1, 11.9,1,1, 17.264, 10557.720, 444.131, 52914.253 25/08/15,10:04:15,00,06,1, 11.9,1,1, 17.267, 10557.718, 444.131, 52914.253 25/08/15,10:04:15,01,06,1, 11.9,1,1, 17.267, 10557.717, 444.117, 52914.300 25/08/15,10:04:15,02,06,1, 11.9,1,1, 17.267, 10557.720, 444.132, 52914.322 25/08/15,10:04:15,03,06,1, 11.9,1,1, 17.267, 10557.723, 444.126, 52914.204 25/08/15,10:04:15,04,06,1, 11.9,1,1, 17.267, 10557.722, 444.142, 52914.318 25/08/15,10:04:15,05,06,1, 11.9,1,1, 17.267, 10557.725, 444.132, 52914.220 25/08/15,10:04:15,06,06,1, 11.9,1,1, 17.267, 10557.720, 444.154, 52914.294 25/08/15,10:04:15,07,06,1, 11.9,1,1, 17.267, 10557.707, 444.116, 52914.261 25/08/15,10:04:15,08,06,1, 11.9,1,1, 17.267, 10557.717, 444.130, 52914.257 25/08/15,10:04:15,09,06,1, 11.9,1,1, 17.267, 10557.687, 444.123, 52914.243 25/08/15,10:04:15,10,06,1, 11.9,1,1, 17.267, 10557.690, 444.140, 52914.306 25/08/15,10:04:15,11,06,1, 11.9,1,1, 17.267, 10557.696, 444.143, 52914.260 25/08/15,10:04:15,12,06,1, 11.9,1,1, 17.267, 10557.677, 444.169, 52914.310 25/08/15,10:04:15,13,06,1, 11.9,1,1, 17.267, 10557.699, 444.146, 52914.282 25/08/15,10:04:15,14,06,1, 11.9,1,1, 17.267, 10557.704, 444.140, 52914.277 25/08/15,10:04:15,15,06,1, 11.9,1,1, 17.267, 10557.706, 444.144, 52914.280 25/08/15,10:04:15,16,06,1, 11.9,1,1, 17.267, 10557.704, 444.140, 52914.259 25/08/15,10:04:15,17,06,1, 11.9,1,1, 17.267, 10557.705, 444.152, 52914.286 25/08/15,10:04:15,18,06,1, 11.9,1,1, 17.267, 10557.702, 444.145, 52914.310 25/08/15,10:04:15,19,06,1, 11.9,1,1, 17.267, 10557.733, 444.132, 52914.275 25/08/15,10:04:16,00,08,1, 11.9,1,1, 17.264, 10557.727, 444.132, 52914.275 25/08/15,10:04:16,01,08,1, 11.9,1,1, 17.264, 10557.690, 444.159, 52914.258 25/08/15,10:04:16,02,08,1, 11.9,1,1, 17.264, 10557.684, 444.143, 52914.259 25/08/15,10:04:16,03,08,1, 11.9,1,1, 17.264, 10557.708, 444.152, 52914.283 25/08/15,10:04:16,04,08,1, 11.9,1,1, 17.264, 10557.685, 444.150, 52914.257 25/08/15,10:04:16,05,08,1, 11.9,1,1, 17.264, 10557.703, 444.158, 52914.295 25/08/15,10:04:16,06,08,1, 11.9,1,1, 17.264, 10557.688, 444.152, 52914.274 25/08/15,10:04:16,07,08,1, 11.9,1,1, 17.264, 10557.702, 444.164, 52914.266 25/08/15,10:04:16,08,08,1, 11.9,1,1, 17.264, 10557.678, 444.168, 52914.314 25/08/15,10:04:16,09,08,1, 11.9,1,1, 17.264, 10557.692, 444.131, 52914.239 25/08/15,10:04:16,10,08,1, 11.9,1,1, 17.264, 10557.677, 444.151, 52914.280 25/08/15,10:04:16,11,08,1, 11.9,1,1, 17.264, 10557.679, 444.144, 52914.222 25/08/15,10:04:16,12,08,1, 11.9,1,1, 17.264, 10557.671, 444.158, 52914.314 25/08/15,10:04:16,13,08,1, 11.9,1,1, 17.264, 10557.676, 444.166, 52914.319 25/08/15,10:04:16,14,08,1, 11.9,1,1, 17.264, 10557.641, 444.145, 52914.233 25/08/15,10:04:16,15,08,1, 11.9,1,1, 17.264, 10557.662, 444.180, 52914.270 25/08/15,10:04:16,16,08,1, 11.9,1,1, 17.264, 10557.683, 444.154, 52914.267 25/08/15,10:04:16,17,08,1, 11.9,1,1, 17.264, 10557.661, 444.156, 52914.287 25/08/15,10:04:16,18,08,1, 11.9,1,1, 17.264, 10557.669, 444.151, 52914.279 25/08/15,10:04:16,19,08,1, 11.9,1,1, 17.264, 10557.670, 444.171, 52914.232 25/08/15,10:04:17,00,07,1, 11.9,1,1, 17.269, 10557.668, 444.171, 52914.232 25/08/15,10:04:17,01,07,1, 11.9,1,1, 17.269, 10557.658, 444.156, 52914.220 25/08/15,10:04:17,02,07,1, 11.9,1,1, 17.269, 10557.631, 444.165, 52914.257 25/08/15,10:04:17,03,07,1, 11.9,1,1, 17.269, 10557.629, 444.164, 52914.233 25/08/15,10:04:17,04,07,1, 11.9,1,1, 17.269, 10557.627, 444.186, 52914.286 25/08/15,10:04:17,05,07,1, 11.9,1,1, 17.269, 10557.634, 444.152, 52914.249 25/08/15,10:04:17,06,07,1, 11.9,1,1, 17.269, 10557.630, 444.180, 52914.270 25/08/15,10:04:17,07,07,1, 11.9,1,1, 17.269, 10557.633, 444.182, 52914.257 25/08/15,10:04:17,08,07,1, 11.9,1,1, 17.269, 10557.646, 444.175, 52914.241 25/08/15,10:04:17,09,07,1, 11.9,1,1, 17.269, 10557.620, 444.174, 52914.264 25/08/15,10:04:17,10,07,1, 11.9,1,1, 17.269, 10557.617, 444.157, 52914.270 25/08/15,10:04:17,11,07,1, 11.9,1,1, 17.269, 10557.610, 444.161, 52914.293 25/08/15,10:04:17,12,07,1, 11.9,1,1, 17.269, 10557.617, 444.142, 52914.237 25/08/15,10:04:17,13,07,1, 11.9,1,1, 17.269, 10557.640, 444.165, 52914.226 25/08/15,10:04:17,14,07,1, 11.9,1,1, 17.269, 10557.629, 444.145, 52914.234 25/08/15,10:04:17,15,07,1, 11.9,1,1, 17.269, 10557.621, 444.152, 52914.255 25/08/15,10:04:17,16,07,1, 11.9,1,1, 17.269, 10557.636, 444.139, 52914.254 25/08/15,10:04:17,17,07,1, 11.9,1,1, 17.269, 10557.620, 444.142, 52914.286 25/08/15,10:04:17,18,07,1, 11.9,1,1, 17.269, 10557.650, 444.134, 52914.243 25/08/15,10:04:17,19,07,1, 11.9,1,1, 17.269, 10557.633, 444.147, 52914.283 25/08/15,10:04:18,00,07,1, 11.9,1,1, 17.265, 10557.626, 444.147, 52914.283 25/08/15,10:04:18,01,07,1, 11.9,1,1, 17.265, 10557.591, 444.172, 52914.243 25/08/15,10:04:18,02,07,1, 11.9,1,1, 17.265, 10557.599, 444.144, 52914.210 25/08/15,10:04:18,03,07,1, 11.9,1,1, 17.265, 10557.617, 444.173, 52914.319 25/08/15,10:04:18,04,07,1, 11.9,1,1, 17.265, 10557.639, 444.154, 52914.241 25/08/15,10:04:18,05,07,1, 11.9,1,1, 17.265, 10557.617, 444.147, 52914.328 25/08/15,10:04:18,06,07,1, 11.9,1,1, 17.265, 10557.618, 444.143, 52914.268 25/08/15,10:04:18,07,07,1, 11.9,1,1, 17.265, 10557.596, 444.152, 52914.227 25/08/15,10:04:18,08,07,1, 11.9,1,1, 17.265, 10557.618, 444.143, 52914.315 25/08/15,10:04:18,09,07,1, 11.9,1,1, 17.265, 10557.612, 444.154, 52914.240 25/08/15,10:04:18,10,07,1, 11.9,1,1, 17.265, 10557.575, 444.160, 52914.214 25/08/15,10:04:18,11,07,1, 11.9,1,1, 17.265, 10557.598, 444.169, 52914.298 25/08/15,10:04:18,12,07,1, 11.9,1,1, 17.265, 10557.578, 444.153, 52914.282 25/08/15,10:04:18,13,07,1, 11.9,1,1, 17.265, 10557.596, 444.150, 52914.316 25/08/15,10:04:18,14,07,1, 11.9,1,1, 17.265, 10557.574, 444.156, 52914.245 25/08/15,10:04:18,15,07,1, 11.9,1,1, 17.265, 10557.582, 444.149, 52914.258 25/08/15,10:04:18,16,07,1, 11.9,1,1, 17.265, 10557.579, 444.171, 52914.268 25/08/15,10:04:18,17,07,1, 11.9,1,1, 17.265, 10557.568, 444.161, 52914.235 25/08/15,10:04:18,18,07,1, 11.9,1,1, 17.265, 10557.580, 444.157, 52914.286 25/08/15,10:04:18,19,07,1, 11.9,1,1, 17.265, 10557.582, 444.141, 52914.261 25/08/15,10:04:19,00,07,1, 11.9,1,1, 17.269, 10557.576, 444.141, 52914.261 25/08/15,10:04:19,01,07,1, 11.9,1,1, 17.269, 10557.534, 444.159, 52914.281 25/08/15,10:04:19,02,07,1, 11.9,1,1, 17.269, 10557.572, 444.141, 52914.280 25/08/15,10:04:19,03,07,1, 11.9,1,1, 17.269, 10557.560, 444.160, 52914.278 25/08/15,10:04:19,04,07,1, 11.9,1,1, 17.269, 10557.561, 444.153, 52914.296 25/08/15,10:04:19,05,07,1, 11.9,1,1, 17.269, 10557.533, 444.153, 52914.312 25/08/15,10:04:19,06,07,1, 11.9,1,1, 17.269, 10557.522, 444.126, 52914.292 25/08/15,10:04:19,07,07,1, 11.9,1,1, 17.269, 10557.528, 444.135, 52914.210 25/08/15,10:04:19,08,07,1, 11.9,1,1, 17.269, 10557.519, 444.129, 52914.275 25/08/15,10:04:19,09,07,1, 11.9,1,1, 17.269, 10557.518, 444.133, 52914.291 25/08/15,10:04:19,10,07,1, 11.9,1,1, 17.269, 10557.540, 444.129, 52914.281 25/08/15,10:04:19,11,07,1, 11.9,1,1, 17.269, 10557.532, 444.116, 52914.257 25/08/15,10:04:19,12,07,1, 11.9,1,1, 17.269, 10557.492, 444.129, 52914.250 25/08/15,10:04:19,13,07,1, 11.9,1,1, 17.269, 10557.505, 444.139, 52914.232 25/08/15,10:04:19,14,07,1, 11.9,1,1, 17.269, 10557.486, 444.123, 52914.218 25/08/15,10:04:19,15,07,1, 11.9,1,1, 17.269, 10557.468, 444.132, 52914.287 25/08/15,10:04:19,16,07,1, 11.9,1,1, 17.269, 10557.485, 444.122, 52914.210 25/08/15,10:04:19,17,07,1, 11.9,1,1, 17.269, 10557.504, 444.138, 52914.260 25/08/15,10:04:19,18,07,1, 11.9,1,1, 17.269, 10557.510, 444.142, 52914.244 25/08/15,10:04:19,19,07,1, 11.9,1,1, 17.269, 10557.476, 444.112, 52914.221 25/08/15,10:04:20,00,07,1, 11.9,1,1, 17.265, 10557.468, 444.112, 52914.221 25/08/15,10:04:20,01,07,1, 11.9,1,1, 17.265, 10557.499, 444.114, 52914.193 25/08/15,10:04:20,02,07,1, 11.9,1,1, 17.265, 10557.490, 444.125, 52914.250 25/08/15,10:04:20,03,07,1, 11.9,1,1, 17.265, 10557.488, 444.119, 52914.226 25/08/15,10:04:20,04,07,1, 11.9,1,1, 17.265, 10557.482, 444.142, 52914.293 25/08/15,10:04:20,05,07,1, 11.9,1,1, 17.265, 10557.478, 444.136, 52914.282 25/08/15,10:04:20,06,07,1, 11.9,1,1, 17.265, 10557.471, 444.129, 52914.289 25/08/15,10:04:20,07,07,1, 11.9,1,1, 17.265, 10557.476, 444.110, 52914.249 25/08/15,10:04:20,08,07,1, 11.9,1,1, 17.265, 10557.460, 444.135, 52914.293 25/08/15,10:04:20,09,07,1, 11.9,1,1, 17.265, 10557.459, 444.133, 52914.310 25/08/15,10:04:20,10,07,1, 11.9,1,1, 17.265, 10557.431, 444.133, 52914.250 25/08/15,10:04:20,11,07,1, 11.9,1,1, 17.265, 10557.461, 444.145, 52914.237 25/08/15,10:04:20,12,07,1, 11.9,1,1, 17.265, 10557.469, 444.134, 52914.232 25/08/15,10:04:20,13,07,1, 11.9,1,1, 17.265, 10557.467, 444.131, 52914.297 25/08/15,10:04:20,14,07,1, 11.9,1,1, 17.265, 10557.460, 444.122, 52914.229 25/08/15,10:04:20,15,07,1, 11.9,1,1, 17.265, 10557.447, 444.116, 52914.254 25/08/15,10:04:20,16,07,1, 11.9,1,1, 17.265, 10557.451, 444.130, 52914.228 25/08/15,10:04:20,17,07,1, 11.9,1,1, 17.265, 10557.459, 444.131, 52914.229 25/08/15,10:04:20,18,07,1, 11.9,1,1, 17.265, 10557.457, 444.123, 52914.253 25/08/15,10:04:20,19,07,1, 11.9,1,1, 17.265, 10557.426, 444.131, 52914.284 25/08/15,10:04:21,00,06,1, 11.9,1,1, 17.267, 10557.418, 444.131, 52914.284 25/08/15,10:04:21,01,06,1, 11.9,1,1, 17.267, 10557.421, 444.143, 52914.253 25/08/15,10:04:21,02,06,1, 11.9,1,1, 17.267, 10557.444, 444.119, 52914.294 25/08/15,10:04:21,03,06,1, 11.9,1,1, 17.267, 10557.451, 444.147, 52914.250 25/08/15,10:04:21,04,06,1, 11.9,1,1, 17.267, 10557.454, 444.146, 52914.290 25/08/15,10:04:21,05,06,1, 11.9,1,1, 17.267, 10557.440, 444.123, 52914.279 25/08/15,10:04:21,06,06,1, 11.9,1,1, 17.267, 10557.404, 444.153, 52914.268 25/08/15,10:04:21,07,06,1, 11.9,1,1, 17.267, 10557.416, 444.198, 52914.315 25/08/15,10:04:21,08,06,1, 11.9,1,1, 17.267, 10557.443, 444.161, 52914.255 25/08/15,10:04:21,09,06,1, 11.9,1,1, 17.267, 10557.405, 444.176, 52914.319 25/08/15,10:04:21,10,06,1, 11.9,1,1, 17.267, 10557.441, 444.161, 52914.251 25/08/15,10:04:21,11,06,1, 11.9,1,1, 17.267, 10557.407, 444.165, 52914.286 25/08/15,10:04:21,12,06,1, 11.9,1,1, 17.267, 10557.415, 444.174, 52914.301 25/08/15,10:04:21,13,06,1, 11.9,1,1, 17.267, 10557.423, 444.175, 52914.239 25/08/15,10:04:21,14,06,1, 11.9,1,1, 17.267, 10557.397, 444.180, 52914.290 25/08/15,10:04:21,15,06,1, 11.9,1,1, 17.267, 10557.395, 444.182, 52914.215 25/08/15,10:04:21,16,06,1, 11.9,1,1, 17.267, 10557.405, 444.191, 52914.367 25/08/15,10:04:21,17,06,1, 11.9,1,1, 17.267, 10557.377, 444.176, 52914.293 25/08/15,10:04:21,18,06,1, 11.9,1,1, 17.267, 10557.388, 444.182, 52914.318 25/08/15,10:04:21,19,06,1, 11.9,1,1, 17.267, 10557.370, 444.158, 52914.286 25/08/15,10:04:22,00,06,1, 11.9,1,1, 17.265, 10557.368, 444.158, 52914.286 25/08/15,10:04:22,01,06,1, 11.9,1,1, 17.265, 10557.379, 444.186, 52914.282 25/08/15,10:04:22,02,06,1, 11.9,1,1, 17.265, 10557.382, 444.193, 52914.266 25/08/15,10:04:22,03,06,1, 11.9,1,1, 17.265, 10557.393, 444.172, 52914.233 25/08/15,10:04:22,04,06,1, 11.9,1,1, 17.265, 10557.380, 444.178, 52914.318 25/08/15,10:04:22,05,06,1, 11.9,1,1, 17.265, 10557.382, 444.162, 52914.263 25/08/15,10:04:22,06,06,1, 11.9,1,1, 17.265, 10557.371, 444.180, 52914.280 25/08/15,10:04:22,07,06,1, 11.9,1,1, 17.265, 10557.343, 444.196, 52914.258 25/08/15,10:04:22,08,06,1, 11.9,1,1, 17.265, 10557.364, 444.189, 52914.313 25/08/15,10:04:22,09,06,1, 11.9,1,1, 17.265, 10557.358, 444.178, 52914.266 25/08/15,10:04:22,10,06,1, 11.9,1,1, 17.265, 10557.369, 444.179, 52914.303 25/08/15,10:04:22,11,06,1, 11.9,1,1, 17.265, 10557.362, 444.189, 52914.304 25/08/15,10:04:22,12,06,1, 11.9,1,1, 17.265, 10557.357, 444.175, 52914.286 25/08/15,10:04:22,13,06,1, 11.9,1,1, 17.265, 10557.362, 444.186, 52914.286 25/08/15,10:04:22,14,06,1, 11.9,1,1, 17.265, 10557.307, 444.167, 52914.211 25/08/15,10:04:22,15,06,1, 11.9,1,1, 17.265, 10557.348, 444.164, 52914.239 25/08/15,10:04:22,16,06,1, 11.9,1,1, 17.265, 10557.350, 444.206, 52914.272 25/08/15,10:04:22,17,06,1, 11.9,1,1, 17.265, 10557.317, 444.196, 52914.274 25/08/15,10:04:22,18,06,1, 11.9,1,1, 17.265, 10557.330, 444.184, 52914.277 25/08/15,10:04:22,19,06,1, 11.9,1,1, 17.265, 10557.330, 444.190, 52914.275 25/08/15,10:04:23,00,08,1, 11.9,1,1, 17.269, 10557.326, 444.190, 52914.275 25/08/15,10:04:23,01,08,1, 11.9,1,1, 17.269, 10557.334, 444.186, 52914.230 25/08/15,10:04:23,02,08,1, 11.9,1,1, 17.269, 10557.331, 444.215, 52914.282 25/08/15,10:04:23,03,08,1, 11.9,1,1, 17.269, 10557.335, 444.176, 52914.271 25/08/15,10:04:23,04,08,1, 11.9,1,1, 17.269, 10557.318, 444.180, 52914.275 25/08/15,10:04:23,05,08,1, 11.9,1,1, 17.269, 10557.319, 444.184, 52914.224 25/08/15,10:04:23,06,08,1, 11.9,1,1, 17.269, 10557.312, 444.174, 52914.246 25/08/15,10:04:23,07,08,1, 11.9,1,1, 17.269, 10557.331, 444.162, 52914.205 25/08/15,10:04:23,08,08,1, 11.9,1,1, 17.269, 10557.315, 444.184, 52914.224 25/08/15,10:04:23,09,08,1, 11.9,1,1, 17.269, 10557.292, 444.189, 52914.264 25/08/15,10:04:23,10,08,1, 11.9,1,1, 17.269, 10557.304, 444.190, 52914.260 25/08/15,10:04:23,11,08,1, 11.9,1,1, 17.269, 10557.304, 444.170, 52914.213 25/08/15,10:04:23,12,08,1, 11.9,1,1, 17.269, 10557.292, 444.212, 52914.326 25/08/15,10:04:23,13,08,1, 11.9,1,1, 17.269, 10557.295, 444.193, 52914.292 25/08/15,10:04:23,14,08,1, 11.9,1,1, 17.269, 10557.297, 444.198, 52914.350 25/08/15,10:04:23,15,08,1, 11.9,1,1, 17.269, 10557.301, 444.194, 52914.268 25/08/15,10:04:23,16,08,1, 11.9,1,1, 17.269, 10557.290, 444.175, 52914.276 25/08/15,10:04:23,17,08,1, 11.9,1,1, 17.269, 10557.274, 444.185, 52914.268 25/08/15,10:04:23,18,08,1, 11.9,1,1, 17.269, 10557.278, 444.194, 52914.289 25/08/15,10:04:23,19,08,1, 11.9,1,1, 17.269, 10557.293, 444.197, 52914.313 25/08/15,10:04:24,00,06,1, 11.9,1,1, 17.267, 10557.293, 444.197, 52914.313 25/08/15,10:04:24,01,06,1, 11.9,1,1, 17.267, 10557.290, 444.198, 52914.301 25/08/15,10:04:24,02,06,1, 11.9,1,1, 17.267, 10557.285, 444.173, 52914.276 25/08/15,10:04:24,03,06,1, 11.9,1,1, 17.267, 10557.256, 444.204, 52914.344 25/08/15,10:04:24,04,06,1, 11.9,1,1, 17.267, 10557.271, 444.185, 52914.280 25/08/15,10:04:24,05,06,1, 11.9,1,1, 17.267, 10557.270, 444.206, 52914.282 25/08/15,10:04:24,06,06,1, 11.9,1,1, 17.267, 10557.253, 444.196, 52914.316 25/08/15,10:04:24,07,06,1, 11.9,1,1, 17.267, 10557.255, 444.216, 52914.254 25/08/15,10:04:24,08,06,1, 11.9,1,1, 17.267, 10557.251, 444.179, 52914.273 25/08/15,10:04:24,09,06,1, 11.9,1,1, 17.267, 10557.268, 444.192, 52914.250 25/08/15,10:04:24,10,06,1, 11.9,1,1, 17.267, 10557.263, 444.194, 52914.274 25/08/15,10:04:24,11,06,1, 11.9,1,1, 17.267, 10557.255, 444.206, 52914.276 25/08/15,10:04:24,12,06,1, 11.9,1,1, 17.267, 10557.261, 444.181, 52914.315 25/08/15,10:04:24,13,06,1, 11.9,1,1, 17.267, 10557.250, 444.182, 52914.260 25/08/15,10:04:24,14,06,1, 11.9,1,1, 17.267, 10557.273, 444.210, 52914.272 25/08/15,10:04:24,15,06,1, 11.9,1,1, 17.267, 10557.241, 444.203, 52914.303 25/08/15,10:04:24,16,06,1, 11.9,1,1, 17.267, 10557.238, 444.209, 52914.229 25/08/15,10:04:24,17,06,1, 11.9,1,1, 17.267, 10557.229, 444.192, 52914.280 25/08/15,10:04:24,18,06,1, 11.9,1,1, 17.267, 10557.213, 444.189, 52914.307 25/08/15,10:04:24,19,06,1, 11.9,1,1, 17.267, 10557.223, 444.195, 52914.229 25/08/15,10:04:25,00,07,1, 11.9,1,1, 17.266, 10557.218, 444.195, 52914.229 25/08/15,10:04:25,01,07,1, 11.9,1,1, 17.266, 10557.195, 444.204, 52914.248 25/08/15,10:04:25,02,07,1, 11.9,1,1, 17.266, 10557.214, 444.225, 52914.251 25/08/15,10:04:25,03,07,1, 11.9,1,1, 17.266, 10557.218, 444.193, 52914.254 25/08/15,10:04:25,04,07,1, 11.9,1,1, 17.266, 10557.218, 444.212, 52914.312 25/08/15,10:04:25,05,07,1, 11.9,1,1, 17.266, 10557.211, 444.187, 52914.313 25/08/15,10:04:25,06,07,1, 11.9,1,1, 17.266, 10557.196, 444.205, 52914.334 25/08/15,10:04:25,07,07,1, 11.9,1,1, 17.266, 10557.185, 444.201, 52914.286 25/08/15,10:04:25,08,07,1, 11.9,1,1, 17.266, 10557.175, 444.186, 52914.299 25/08/15,10:04:25,09,07,1, 11.9,1,1, 17.266, 10557.175, 444.202, 52914.314 25/08/15,10:04:25,10,07,1, 11.9,1,1, 17.266, 10557.163, 444.228, 52914.282 25/08/15,10:04:25,11,07,1, 11.9,1,1, 17.266, 10557.183, 444.230, 52914.312 25/08/15,10:04:25,12,07,1, 11.9,1,1, 17.266, 10557.156, 444.207, 52914.293 25/08/15,10:04:25,13,07,1, 11.9,1,1, 17.266, 10557.172, 444.229, 52914.249 25/08/15,10:04:25,14,07,1, 11.9,1,1, 17.266, 10557.138, 444.199, 52914.325 25/08/15,10:04:25,15,07,1, 11.9,1,1, 17.266, 10557.146, 444.235, 52914.303 25/08/15,10:04:25,16,07,1, 11.9,1,1, 17.266, 10557.136, 444.206, 52914.283 25/08/15,10:04:25,17,07,1, 11.9,1,1, 17.266, 10557.118, 444.227, 52914.268 25/08/15,10:04:25,18,07,1, 11.9,1,1, 17.266, 10557.148, 444.222, 52914.278 25/08/15,10:04:25,19,07,1, 11.9,1,1, 17.266, 10557.147, 444.203, 52914.287 25/08/15,10:04:26,00,07,1, 11.9,1,1, 17.263, 10557.142, 444.203, 52914.287 25/08/15,10:04:26,01,07,1, 11.9,1,1, 17.263, 10557.145, 444.204, 52914.308 25/08/15,10:04:26,02,07,1, 11.9,1,1, 17.263, 10557.146, 444.203, 52914.338 25/08/15,10:04:26,03,07,1, 11.9,1,1, 17.263, 10557.152, 444.204, 52914.295 25/08/15,10:04:26,04,07,1, 11.9,1,1, 17.263, 10557.167, 444.199, 52914.275 25/08/15,10:04:26,05,07,1, 11.9,1,1, 17.263, 10557.136, 444.210, 52914.295 25/08/15,10:04:26,06,07,1, 11.9,1,1, 17.263, 10557.127, 444.224, 52914.292 25/08/15,10:04:26,07,07,1, 11.9,1,1, 17.263, 10557.156, 444.192, 52914.274 25/08/15,10:04:26,08,07,1, 11.9,1,1, 17.263, 10557.125, 444.200, 52914.311 25/08/15,10:04:26,09,07,1, 11.9,1,1, 17.263, 10557.148, 444.227, 52914.255 25/08/15,10:04:26,10,07,1, 11.9,1,1, 17.263, 10557.114, 444.212, 52914.302 25/08/15,10:04:26,11,07,1, 11.9,1,1, 17.263, 10557.160, 444.223, 52914.176 25/08/15,10:04:26,12,07,1, 11.9,1,1, 17.263, 10557.152, 444.208, 52914.224 25/08/15,10:04:26,13,07,1, 11.9,1,1, 17.263, 10557.136, 444.225, 52914.318 25/08/15,10:04:26,14,07,1, 11.9,1,1, 17.263, 10557.135, 444.237, 52914.331 25/08/15,10:04:26,15,07,1, 11.9,1,1, 17.263, 10557.138, 444.218, 52914.322 25/08/15,10:04:26,16,07,1, 11.9,1,1, 17.263, 10557.131, 444.240, 52914.355 25/08/15,10:04:26,17,07,1, 11.9,1,1, 17.263, 10557.102, 444.235, 52914.287 25/08/15,10:04:26,18,07,1, 11.9,1,1, 17.263, 10557.100, 444.233, 52914.263 25/08/15,10:04:26,19,07,1, 11.9,1,1, 17.263, 10557.104, 444.251, 52914.331 25/08/15,10:04:27,00,07,1, 11.9,1,1, 17.266, 10557.101, 444.251, 52914.331 25/08/15,10:04:27,01,07,1, 11.9,1,1, 17.266, 10557.106, 444.240, 52914.274 25/08/15,10:04:27,02,07,1, 11.9,1,1, 17.266, 10557.112, 444.233, 52914.338 25/08/15,10:04:27,03,07,1, 11.9,1,1, 17.266, 10557.114, 444.256, 52914.295 25/08/15,10:04:27,04,07,1, 11.9,1,1, 17.266, 10557.085, 444.246, 52914.374 25/08/15,10:04:27,05,07,1, 11.9,1,1, 17.266, 10557.104, 444.244, 52914.306 25/08/15,10:04:27,06,07,1, 11.9,1,1, 17.266, 10557.070, 444.256, 52914.299 25/08/15,10:04:27,07,07,1, 11.9,1,1, 17.266, 10557.104, 444.249, 52914.276 25/08/15,10:04:27,08,07,1, 11.9,1,1, 17.266, 10557.077, 444.242, 52914.376 25/08/15,10:04:27,09,07,1, 11.9,1,1, 17.266, 10557.085, 444.228, 52914.342 25/08/15,10:04:27,10,07,1, 11.9,1,1, 17.266, 10557.091, 444.269, 52914.289 25/08/15,10:04:27,11,07,1, 11.9,1,1, 17.266, 10557.093, 444.208, 52914.286 25/08/15,10:04:27,12,07,1, 11.9,1,1, 17.266, 10557.091, 444.237, 52914.358 25/08/15,10:04:27,13,07,1, 11.9,1,1, 17.266, 10557.102, 444.211, 52914.271 25/08/15,10:04:27,14,07,1, 11.9,1,1, 17.266, 10557.099, 444.247, 52914.347 25/08/15,10:04:27,15,07,1, 11.9,1,1, 17.266, 10557.079, 444.226, 52914.233 25/08/15,10:04:27,16,07,1, 11.9,1,1, 17.266, 10557.085, 444.245, 52914.293 25/08/15,10:04:27,17,07,1, 11.9,1,1, 17.266, 10557.066, 444.224, 52914.320 25/08/15,10:04:27,18,07,1, 11.9,1,1, 17.266, 10557.089, 444.233, 52914.287 25/08/15,10:04:27,19,07,1, 11.9,1,1, 17.266, 10557.099, 444.211, 52914.265 25/08/15,10:04:28,00,09,1, 12.0,1,1, 17.264, 10557.092, 444.211, 52914.265 25/08/15,10:04:28,01,09,1, 12.0,1,1, 17.264, 10557.072, 444.249, 52914.317 25/08/15,10:04:28,02,09,1, 12.0,1,1, 17.264, 10557.064, 444.224, 52914.276 25/08/15,10:04:28,03,09,1, 12.0,1,1, 17.264, 10557.074, 444.282, 52914.334 25/08/15,10:04:28,04,09,1, 12.0,1,1, 17.264, 10557.059, 444.240, 52914.266 25/08/15,10:04:28,05,09,1, 12.0,1,1, 17.264, 10557.069, 444.247, 52914.307 25/08/15,10:04:28,06,09,1, 12.0,1,1, 17.264, 10557.058, 444.257, 52914.355 25/08/15,10:04:28,07,09,1, 12.0,1,1, 17.264, 10557.049, 444.248, 52914.270 25/08/15,10:04:28,08,09,1, 12.0,1,1, 17.264, 10557.050, 444.237, 52914.302 25/08/15,10:04:28,09,09,1, 12.0,1,1, 17.264, 10557.064, 444.260, 52914.339 25/08/15,10:04:28,10,09,1, 12.0,1,1, 17.264, 10557.062, 444.264, 52914.347 25/08/15,10:04:28,11,09,1, 12.0,1,1, 17.264, 10557.042, 444.242, 52914.276 25/08/15,10:04:28,12,09,1, 12.0,1,1, 17.264, 10557.052, 444.264, 52914.312 25/08/15,10:04:28,13,09,1, 12.0,1,1, 17.264, 10557.053, 444.265, 52914.232 25/08/15,10:04:28,14,09,1, 12.0,1,1, 17.264, 10557.048, 444.287, 52914.296 25/08/15,10:04:28,15,09,1, 12.0,1,1, 17.264, 10557.056, 444.275, 52914.247 25/08/15,10:04:28,16,09,1, 12.0,1,1, 17.264, 10557.063, 444.292, 52914.340 25/08/15,10:04:28,17,09,1, 12.0,1,1, 17.264, 10557.032, 444.283, 52914.283 25/08/15,10:04:28,18,09,1, 12.0,1,1, 17.264, 10557.030, 444.291, 52914.236 25/08/15,10:04:28,19,09,1, 12.0,1,1, 17.264, 10557.012, 444.277, 52914.310 25/08/15,10:04:29,00,08,1, 11.9,1,1, 17.268, 10557.009, 444.277, 52914.310 25/08/15,10:04:29,01,08,1, 11.9,1,1, 17.268, 10557.039, 444.288, 52914.317 25/08/15,10:04:29,02,08,1, 11.9,1,1, 17.268, 10557.016, 444.269, 52914.332 25/08/15,10:04:29,03,08,1, 11.9,1,1, 17.268, 10557.013, 444.295, 52914.353 25/08/15,10:04:29,04,08,1, 11.9,1,1, 17.268, 10557.032, 444.274, 52914.364 25/08/15,10:04:29,05,08,1, 11.9,1,1, 17.268, 10557.019, 444.272, 52914.265 25/08/15,10:04:29,06,08,1, 11.9,1,1, 17.268, 10556.988, 444.261, 52914.348 25/08/15,10:04:29,07,08,1, 11.9,1,1, 17.268, 10556.969, 444.286, 52914.330 25/08/15,10:04:29,08,08,1, 11.9,1,1, 17.268, 10557.002, 444.265, 52914.298 25/08/15,10:04:29,09,08,1, 11.9,1,1, 17.268, 10556.975, 444.268, 52914.298 25/08/15,10:04:29,10,08,1, 11.9,1,1, 17.268, 10556.982, 444.270, 52914.297 25/08/15,10:04:29,11,08,1, 11.9,1,1, 17.268, 10556.982, 444.273, 52914.346 25/08/15,10:04:29,12,08,1, 11.9,1,1, 17.268, 10556.996, 444.270, 52914.361 25/08/15,10:04:29,13,08,1, 11.9,1,1, 17.268, 10556.992, 444.281, 52914.294 25/08/15,10:04:29,14,08,1, 11.9,1,1, 17.268, 10557.023, 444.294, 52914.305 25/08/15,10:04:29,15,08,1, 11.9,1,1, 17.268, 10556.995, 444.291, 52914.327 25/08/15,10:04:29,16,08,1, 11.9,1,1, 17.268, 10557.002, 444.312, 52914.286 25/08/15,10:04:29,17,08,1, 11.9,1,1, 17.268, 10556.975, 444.296, 52914.316 25/08/15,10:04:29,18,08,1, 11.9,1,1, 17.268, 10556.973, 444.316, 52914.361 25/08/15,10:04:29,19,08,1, 11.9,1,1, 17.268, 10556.989, 444.301, 52914.316 25/08/15,10:04:30,00,10,1, 11.9,1,1, 17.266, 10556.984, 444.301, 52914.316 25/08/15,10:04:30,01,10,1, 11.9,1,1, 17.266, 10556.978, 444.289, 52914.350 25/08/15,10:04:30,02,10,1, 11.9,1,1, 17.266, 10556.948, 444.309, 52914.311 25/08/15,10:04:30,03,10,1, 11.9,1,1, 17.266, 10556.942, 444.331, 52914.358 25/08/15,10:04:30,04,10,1, 11.9,1,1, 17.266, 10556.949, 444.292, 52914.228 25/08/15,10:04:30,05,10,1, 11.9,1,1, 17.266, 10556.962, 444.303, 52914.285 25/08/15,10:04:30,06,10,1, 11.9,1,1, 17.266, 10556.915, 444.329, 52914.285 25/08/15,10:04:30,07,10,1, 11.9,1,1, 17.266, 10556.946, 444.303, 52914.270 25/08/15,10:04:30,08,10,1, 11.9,1,1, 17.266, 10556.932, 444.302, 52914.267 25/08/15,10:04:30,09,10,1, 11.9,1,1, 17.266, 10556.935, 444.316, 52914.319 25/08/15,10:04:30,10,10,1, 11.9,1,1, 17.266, 10556.930, 444.314, 52914.353 25/08/15,10:04:30,11,10,1, 11.9,1,1, 17.266, 10556.940, 444.322, 52914.291 25/08/15,10:04:30,12,10,1, 11.9,1,1, 17.266, 10556.941, 444.313, 52914.306 25/08/15,10:04:30,13,10,1, 11.9,1,1, 17.266, 10556.929, 444.319, 52914.321 25/08/15,10:04:30,14,10,1, 11.9,1,1, 17.266, 10556.953, 444.298, 52914.289 25/08/15,10:04:30,15,10,1, 11.9,1,1, 17.266, 10556.922, 444.319, 52914.323 25/08/15,10:04:30,16,10,1, 11.9,1,1, 17.266, 10556.904, 444.333, 52914.327 25/08/15,10:04:30,17,10,1, 11.9,1,1, 17.266, 10556.904, 444.312, 52914.321 25/08/15,10:04:30,18,10,1, 11.9,1,1, 17.266, 10556.930, 444.311, 52914.343 25/08/15,10:04:30,19,10,1, 11.9,1,1, 17.266, 10556.901, 444.320, 52914.306 25/08/15,10:04:31,00,09,1, 11.9,1,1, 17.266, 10556.901, 444.320, 52914.306 25/08/15,10:04:31,01,09,1, 11.9,1,1, 17.266, 10556.901, 444.326, 52914.316 25/08/15,10:04:31,02,09,1, 11.9,1,1, 17.266, 10556.921, 444.324, 52914.293 25/08/15,10:04:31,03,09,1, 11.9,1,1, 17.266, 10556.888, 444.352, 52914.326 25/08/15,10:04:31,04,09,1, 11.9,1,1, 17.266, 10556.898, 444.309, 52914.281 25/08/15,10:04:31,05,09,1, 11.9,1,1, 17.266, 10556.908, 444.332, 52914.361 25/08/15,10:04:31,06,09,1, 11.9,1,1, 17.266, 10556.904, 444.331, 52914.370 25/08/15,10:04:31,07,09,1, 11.9,1,1, 17.266, 10556.881, 444.325, 52914.287 25/08/15,10:04:31,08,09,1, 11.9,1,1, 17.266, 10556.876, 444.343, 52914.264 25/08/15,10:04:31,09,09,1, 11.9,1,1, 17.266, 10556.881, 444.345, 52914.270 25/08/15,10:04:31,10,09,1, 11.9,1,1, 17.266, 10556.870, 444.331, 52914.337 25/08/15,10:04:31,11,09,1, 11.9,1,1, 17.266, 10556.897, 444.329, 52914.338 25/08/15,10:04:31,12,09,1, 11.9,1,1, 17.266, 10556.891, 444.339, 52914.347 25/08/15,10:04:31,13,09,1, 11.9,1,1, 17.266, 10556.900, 444.330, 52914.285 25/08/15,10:04:31,14,09,1, 11.9,1,1, 17.266, 10556.885, 444.343, 52914.281 25/08/15,10:04:31,15,09,1, 11.9,1,1, 17.266, 10556.843, 444.325, 52914.290 25/08/15,10:04:31,16,09,1, 11.9,1,1, 17.266, 10556.861, 444.331, 52914.314 25/08/15,10:04:31,17,09,1, 11.9,1,1, 17.266, 10556.856, 444.337, 52914.323 25/08/15,10:04:31,18,09,1, 11.9,1,1, 17.266, 10556.858, 444.341, 52914.289 25/08/15,10:04:31,19,09,1, 11.9,1,1, 17.266, 10556.847, 444.321, 52914.331 25/08/15,10:04:32,00,10,1, 11.9,1,1, 17.267, 10556.842, 444.321, 52914.331 25/08/15,10:04:32,01,10,1, 11.9,1,1, 17.267, 10556.837, 444.331, 52914.320 25/08/15,10:04:32,02,10,1, 11.9,1,1, 17.267, 10556.853, 444.347, 52914.340 25/08/15,10:04:32,03,10,1, 11.9,1,1, 17.267, 10556.853, 444.349, 52914.312 25/08/15,10:04:32,04,10,1, 11.9,1,1, 17.267, 10556.842, 444.334, 52914.331 25/08/15,10:04:32,05,10,1, 11.9,1,1, 17.267, 10556.867, 444.323, 52914.378 25/08/15,10:04:32,06,10,1, 11.9,1,1, 17.267, 10556.856, 444.308, 52914.299 25/08/15,10:04:32,07,10,1, 11.9,1,1, 17.267, 10556.854, 444.328, 52914.302 25/08/15,10:04:32,08,10,1, 11.9,1,1, 17.267, 10556.835, 444.330, 52914.327 25/08/15,10:04:32,09,10,1, 11.9,1,1, 17.267, 10556.813, 444.346, 52914.316 25/08/15,10:04:32,10,10,1, 11.9,1,1, 17.267, 10556.838, 444.332, 52914.309 25/08/15,10:04:32,11,10,1, 11.9,1,1, 17.267, 10556.807, 444.365, 52914.336 25/08/15,10:04:32,12,10,1, 11.9,1,1, 17.267, 10556.827, 444.356, 52914.363 25/08/15,10:04:32,13,10,1, 11.9,1,1, 17.267, 10556.814, 444.340, 52914.299 25/08/15,10:04:32,14,10,1, 11.9,1,1, 17.267, 10556.803, 444.352, 52914.352 25/08/15,10:04:32,15,10,1, 11.9,1,1, 17.267, 10556.798, 444.360, 52914.335 25/08/15,10:04:32,16,10,1, 11.9,1,1, 17.267, 10556.787, 444.346, 52914.332 25/08/15,10:04:32,17,10,1, 11.9,1,1, 17.267, 10556.798, 444.303, 52914.338 25/08/15,10:04:32,18,10,1, 11.9,1,1, 17.267, 10556.808, 444.345, 52914.286 25/08/15,10:04:32,19,10,1, 11.9,1,1, 17.267, 10556.824, 444.327, 52914.307 25/08/15,10:04:33,00,08,1, 11.9,1,1, 17.269, 10556.817, 444.327, 52914.307 25/08/15,10:04:33,01,08,1, 11.9,1,1, 17.269, 10556.802, 444.336, 52914.310 25/08/15,10:04:33,02,08,1, 11.9,1,1, 17.269, 10556.801, 444.337, 52914.330 25/08/15,10:04:33,03,08,1, 11.9,1,1, 17.269, 10556.772, 444.337, 52914.363 25/08/15,10:04:33,04,08,1, 11.9,1,1, 17.269, 10556.789, 444.337, 52914.345 25/08/15,10:04:33,05,08,1, 11.9,1,1, 17.269, 10556.801, 444.347, 52914.357 25/08/15,10:04:33,06,08,1, 11.9,1,1, 17.269, 10556.774, 444.327, 52914.377 25/08/15,10:04:33,07,08,1, 11.9,1,1, 17.269, 10556.781, 444.343, 52914.335 25/08/15,10:04:33,08,08,1, 11.9,1,1, 17.269, 10556.793, 444.318, 52914.269 25/08/15,10:04:33,09,08,1, 11.9,1,1, 17.269, 10556.778, 444.352, 52914.298 25/08/15,10:04:33,10,08,1, 11.9,1,1, 17.269, 10556.756, 444.346, 52914.282 25/08/15,10:04:33,11,08,1, 11.9,1,1, 17.269, 10556.749, 444.314, 52914.299 25/08/15,10:04:33,12,08,1, 11.9,1,1, 17.269, 10556.778, 444.328, 52914.297 25/08/15,10:04:33,13,08,1, 11.9,1,1, 17.269, 10556.763, 444.339, 52914.287 25/08/15,10:04:33,14,08,1, 11.9,1,1, 17.269, 10556.777, 444.317, 52914.328 25/08/15,10:04:33,15,08,1, 11.9,1,1, 17.269, 10556.758, 444.325, 52914.338 25/08/15,10:04:33,16,08,1, 11.9,1,1, 17.269, 10556.777, 444.313, 52914.310 25/08/15,10:04:33,17,08,1, 11.9,1,1, 17.269, 10556.756, 444.334, 52914.328 25/08/15,10:04:33,18,08,1, 11.9,1,1, 17.269, 10556.761, 444.321, 52914.367 25/08/15,10:04:33,19,08,1, 11.9,1,1, 17.269, 10556.752, 444.309, 52914.293 25/08/15,10:04:34,00,10,1, 11.9,1,1, 17.268, 10556.750, 444.309, 52914.293 25/08/15,10:04:34,01,10,1, 11.9,1,1, 17.268, 10556.759, 444.301, 52914.359 25/08/15,10:04:34,02,10,1, 11.9,1,1, 17.268, 10556.761, 444.326, 52914.337 25/08/15,10:04:34,03,10,1, 11.9,1,1, 17.268, 10556.766, 444.314, 52914.349 25/08/15,10:04:34,04,10,1, 11.9,1,1, 17.268, 10556.778, 444.301, 52914.348 25/08/15,10:04:34,05,10,1, 11.9,1,1, 17.268, 10556.745, 444.310, 52914.303 25/08/15,10:04:34,06,10,1, 11.9,1,1, 17.268, 10556.759, 444.301, 52914.300 25/08/15,10:04:34,07,10,1, 11.9,1,1, 17.268, 10556.748, 444.313, 52914.366 25/08/15,10:04:34,08,10,1, 11.9,1,1, 17.268, 10556.735, 444.299, 52914.370 25/08/15,10:04:34,09,10,1, 11.9,1,1, 17.268, 10556.748, 444.309, 52914.320 25/08/15,10:04:34,10,10,1, 11.9,1,1, 17.268, 10556.766, 444.300, 52914.310 25/08/15,10:04:34,11,10,1, 11.9,1,1, 17.268, 10556.736, 444.308, 52914.382 25/08/15,10:04:34,12,10,1, 11.9,1,1, 17.268, 10556.737, 444.307, 52914.331 25/08/15,10:04:34,13,10,1, 11.9,1,1, 17.268, 10556.759, 444.311, 52914.363 25/08/15,10:04:34,14,10,1, 11.9,1,1, 17.268, 10556.756, 444.297, 52914.299 25/08/15,10:04:34,15,10,1, 11.9,1,1, 17.268, 10556.751, 444.277, 52914.361 25/08/15,10:04:34,16,10,1, 11.9,1,1, 17.268, 10556.737, 444.299, 52914.326 25/08/15,10:04:34,17,10,1, 11.9,1,1, 17.268, 10556.730, 444.286, 52914.316 25/08/15,10:04:34,18,10,1, 11.9,1,1, 17.268, 10556.708, 444.301, 52914.299 25/08/15,10:04:34,19,10,1, 11.9,1,1, 17.268, 10556.735, 444.262, 52914.315 25/08/15,10:04:35,00,09,1, 11.9,1,1, 17.269, 10556.734, 444.262, 52914.315 25/08/15,10:04:35,01,09,1, 11.9,1,1, 17.269, 10556.761, 444.286, 52914.322 25/08/15,10:04:35,02,09,1, 11.9,1,1, 17.269, 10556.726, 444.291, 52914.275 25/08/15,10:04:35,03,09,1, 11.9,1,1, 17.269, 10556.721, 444.283, 52914.292 25/08/15,10:04:35,04,09,1, 11.9,1,1, 17.269, 10556.719, 444.286, 52914.330 25/08/15,10:04:35,05,09,1, 11.9,1,1, 17.269, 10556.719, 444.285, 52914.323 25/08/15,10:04:35,06,09,1, 11.9,1,1, 17.269, 10556.734, 444.285, 52914.323 25/08/15,10:04:35,07,09,1, 11.9,1,1, 17.269, 10556.724, 444.288, 52914.346 25/08/15,10:04:35,08,09,1, 11.9,1,1, 17.269, 10556.727, 444.280, 52914.328 25/08/15,10:04:35,09,09,1, 11.9,1,1, 17.269, 10556.719, 444.295, 52914.341 25/08/15,10:04:35,10,09,1, 11.9,1,1, 17.269, 10556.694, 444.280, 52914.332 25/08/15,10:04:35,11,09,1, 11.9,1,1, 17.269, 10556.745, 444.273, 52914.321 25/08/15,10:04:35,12,09,1, 11.9,1,1, 17.269, 10556.701, 444.279, 52914.313 25/08/15,10:04:35,13,09,1, 11.9,1,1, 17.269, 10556.700, 444.296, 52914.351 25/08/15,10:04:35,14,09,1, 11.9,1,1, 17.269, 10556.692, 444.297, 52914.328 25/08/15,10:04:35,15,09,1, 11.9,1,1, 17.269, 10556.696, 444.302, 52914.367 25/08/15,10:04:35,16,09,1, 11.9,1,1, 17.269, 10556.735, 444.283, 52914.290 25/08/15,10:04:35,17,09,1, 11.9,1,1, 17.269, 10556.703, 444.280, 52914.282 25/08/15,10:04:35,18,09,1, 11.9,1,1, 17.269, 10556.710, 444.312, 52914.273 25/08/15,10:04:35,19,09,1, 11.9,1,1, 17.269, 10556.719, 444.288, 52914.371 25/08/15,10:04:36,00,09,1, 11.9,1,1, 17.267, 10556.717, 444.288, 52914.371 25/08/15,10:04:36,01,09,1, 11.9,1,1, 17.267, 10556.717, 444.276, 52914.267 25/08/15,10:04:36,02,09,1, 11.9,1,1, 17.267, 10556.688, 444.286, 52914.334 25/08/15,10:04:36,03,09,1, 11.9,1,1, 17.267, 10556.713, 444.274, 52914.351 25/08/15,10:04:36,04,09,1, 11.9,1,1, 17.267, 10556.685, 444.296, 52914.330 25/08/15,10:04:36,05,09,1, 11.9,1,1, 17.267, 10556.693, 444.281, 52914.293 25/08/15,10:04:36,06,09,1, 11.9,1,1, 17.267, 10556.686, 444.308, 52914.389 25/08/15,10:04:36,07,09,1, 11.9,1,1, 17.267, 10556.682, 444.293, 52914.286 25/08/15,10:04:36,08,09,1, 11.9,1,1, 17.267, 10556.680, 444.299, 52914.326 25/08/15,10:04:36,09,09,1, 11.9,1,1, 17.267, 10556.701, 444.303, 52914.405 25/08/15,10:04:36,10,09,1, 11.9,1,1, 17.267, 10556.675, 444.275, 52914.282 25/08/15,10:04:36,11,09,1, 11.9,1,1, 17.267, 10556.707, 444.270, 52914.249 25/08/15,10:04:36,12,09,1, 11.9,1,1, 17.267, 10556.680, 444.284, 52914.300 25/08/15,10:04:36,13,09,1, 11.9,1,1, 17.267, 10556.668, 444.278, 52914.374 25/08/15,10:04:36,14,09,1, 11.9,1,1, 17.267, 10556.667, 444.267, 52914.345 25/08/15,10:04:36,15,09,1, 11.9,1,1, 17.267, 10556.682, 444.297, 52914.344 25/08/15,10:04:36,16,09,1, 11.9,1,1, 17.267, 10556.688, 444.287, 52914.300 25/08/15,10:04:36,17,09,1, 11.9,1,1, 17.267, 10556.665, 444.293, 52914.362 25/08/15,10:04:36,18,09,1, 11.9,1,1, 17.267, 10556.679, 444.298, 52914.356 25/08/15,10:04:36,19,09,1, 11.9,1,1, 17.267, 10556.680, 444.257, 52914.311 25/08/15,10:04:37,00,07,1, 11.9,1,1, 17.268, 10556.675, 444.257, 52914.311 25/08/15,10:04:37,01,07,1, 11.9,1,1, 17.268, 10556.648, 444.275, 52914.354 25/08/15,10:04:37,02,07,1, 11.9,1,1, 17.268, 10556.654, 444.287, 52914.274 25/08/15,10:04:37,03,07,1, 11.9,1,1, 17.268, 10556.650, 444.285, 52914.327 25/08/15,10:04:37,04,07,1, 11.9,1,1, 17.268, 10556.657, 444.258, 52914.359 25/08/15,10:04:37,05,07,1, 11.9,1,1, 17.268, 10556.665, 444.273, 52914.289 25/08/15,10:04:37,06,07,1, 11.9,1,1, 17.268, 10556.642, 444.275, 52914.373 25/08/15,10:04:37,07,07,1, 11.9,1,1, 17.268, 10556.667, 444.269, 52914.263 25/08/15,10:04:37,08,07,1, 11.9,1,1, 17.268, 10556.645, 444.268, 52914.305 25/08/15,10:04:37,09,07,1, 11.9,1,1, 17.268, 10556.636, 444.290, 52914.290 25/08/15,10:04:37,10,07,1, 11.9,1,1, 17.268, 10556.642, 444.264, 52914.259 25/08/15,10:04:37,11,07,1, 11.9,1,1, 17.268, 10556.646, 444.278, 52914.229 25/08/15,10:04:37,12,07,1, 11.9,1,1, 17.268, 10556.642, 444.265, 52914.327 25/08/15,10:04:37,13,07,1, 11.9,1,1, 17.268, 10556.628, 444.249, 52914.332 25/08/15,10:04:37,14,07,1, 11.9,1,1, 17.268, 10556.618, 444.250, 52914.352 25/08/15,10:04:37,15,07,1, 11.9,1,1, 17.268, 10556.597, 444.252, 52914.321 25/08/15,10:04:37,16,07,1, 11.9,1,1, 17.268, 10556.615, 444.253, 52914.307 25/08/15,10:04:37,17,07,1, 11.9,1,1, 17.268, 10556.631, 444.280, 52914.326 25/08/15,10:04:37,18,07,1, 11.9,1,1, 17.268, 10556.615, 444.277, 52914.306 25/08/15,10:04:37,19,07,1, 11.9,1,1, 17.268, 10556.633, 444.243, 52914.320 25/08/15,10:04:38,00,08,1, 11.9,1,1, 17.272, 10556.625, 444.243, 52914.320 25/08/15,10:04:38,01,08,1, 11.9,1,1, 17.272, 10556.630, 444.223, 52914.299 25/08/15,10:04:38,02,08,1, 11.9,1,1, 17.272, 10556.603, 444.251, 52914.265 25/08/15,10:04:38,03,08,1, 11.9,1,1, 17.272, 10556.627, 444.237, 52914.241 25/08/15,10:04:38,04,08,1, 11.9,1,1, 17.272, 10556.598, 444.244, 52914.291 25/08/15,10:04:38,05,08,1, 11.9,1,1, 17.272, 10556.618, 444.255, 52914.300 25/08/15,10:04:38,06,08,1, 11.9,1,1, 17.272, 10556.589, 444.250, 52914.308 25/08/15,10:04:38,07,08,1, 11.9,1,1, 17.272, 10556.578, 444.245, 52914.324 25/08/15,10:04:38,08,08,1, 11.9,1,1, 17.272, 10556.591, 444.221, 52914.286 25/08/15,10:04:38,09,08,1, 11.9,1,1, 17.272, 10556.586, 444.234, 52914.326 25/08/15,10:04:38,10,08,1, 11.9,1,1, 17.272, 10556.563, 444.246, 52914.211 25/08/15,10:04:38,11,08,1, 11.9,1,1, 17.272, 10556.577, 444.242, 52914.287 25/08/15,10:04:38,12,08,1, 11.9,1,1, 17.272, 10556.558, 444.241, 52914.290 25/08/15,10:04:38,13,08,1, 11.9,1,1, 17.272, 10556.575, 444.219, 52914.247 25/08/15,10:04:38,14,08,1, 11.9,1,1, 17.272, 10556.542, 444.242, 52914.254 25/08/15,10:04:38,15,08,1, 11.9,1,1, 17.272, 10556.555, 444.246, 52914.345 25/08/15,10:04:38,16,08,1, 11.9,1,1, 17.272, 10556.567, 444.254, 52914.323 25/08/15,10:04:38,17,08,1, 11.9,1,1, 17.272, 10556.536, 444.247, 52914.226 25/08/15,10:04:38,18,08,1, 11.9,1,1, 17.272, 10556.547, 444.253, 52914.315 25/08/15,10:04:38,19,08,1, 11.9,1,1, 17.272, 10556.585, 444.246, 52914.250 25/08/15,10:04:39,00,08,1, 12.0,1,1, 17.265, 10556.583, 444.246, 52914.250 25/08/15,10:04:39,01,08,1, 12.0,1,1, 17.265, 10556.538, 444.274, 52914.258 25/08/15,10:04:39,02,08,1, 12.0,1,1, 17.265, 10556.553, 444.272, 52914.242 25/08/15,10:04:39,03,08,1, 12.0,1,1, 17.265, 10556.545, 444.253, 52914.243 25/08/15,10:04:39,04,08,1, 12.0,1,1, 17.265, 10556.562, 444.276, 52914.251 25/08/15,10:04:39,05,08,1, 12.0,1,1, 17.265, 10556.547, 444.261, 52914.242 25/08/15,10:04:39,06,08,1, 12.0,1,1, 17.265, 10556.558, 444.263, 52914.309 25/08/15,10:04:39,07,08,1, 12.0,1,1, 17.265, 10556.526, 444.232, 52914.263 25/08/15,10:04:39,08,08,1, 12.0,1,1, 17.265, 10556.536, 444.255, 52914.276 25/08/15,10:04:39,09,08,1, 12.0,1,1, 17.265, 10556.528, 444.245, 52914.278 25/08/15,10:04:39,10,08,1, 12.0,1,1, 17.265, 10556.542, 444.248, 52914.273 25/08/15,10:04:39,11,08,1, 12.0,1,1, 17.265, 10556.532, 444.250, 52914.338 25/08/15,10:04:39,12,08,1, 12.0,1,1, 17.265, 10556.532, 444.267, 52914.359 25/08/15,10:04:39,13,08,1, 12.0,1,1, 17.265, 10556.527, 444.269, 52914.288 25/08/15,10:04:39,14,08,1, 12.0,1,1, 17.265, 10556.520, 444.244, 52914.330 25/08/15,10:04:39,15,08,1, 12.0,1,1, 17.265, 10556.548, 444.248, 52914.226 25/08/15,10:04:39,16,08,1, 12.0,1,1, 17.265, 10556.529, 444.255, 52914.197 25/08/15,10:04:39,17,08,1, 12.0,1,1, 17.265, 10556.531, 444.259, 52914.253 25/08/15,10:04:39,18,08,1, 12.0,1,1, 17.265, 10556.498, 444.250, 52914.252 25/08/15,10:04:39,19,08,1, 12.0,1,1, 17.265, 10556.497, 444.240, 52914.280 25/08/15,10:04:40,00,09,1, 11.9,1,1, 17.268, 10556.492, 444.240, 52914.280 25/08/15,10:04:40,01,09,1, 11.9,1,1, 17.268, 10556.527, 444.242, 52914.268 25/08/15,10:04:40,02,09,1, 11.9,1,1, 17.268, 10556.482, 444.251, 52914.314 25/08/15,10:04:40,03,09,1, 11.9,1,1, 17.268, 10556.497, 444.259, 52914.292 25/08/15,10:04:40,04,09,1, 11.9,1,1, 17.268, 10556.507, 444.239, 52914.384 25/08/15,10:04:40,05,09,1, 11.9,1,1, 17.268, 10556.487, 444.246, 52914.353 25/08/15,10:04:40,06,09,1, 11.9,1,1, 17.268, 10556.455, 444.254, 52914.336 25/08/15,10:04:40,07,09,1, 11.9,1,1, 17.268, 10556.484, 444.225, 52914.272 25/08/15,10:04:40,08,09,1, 11.9,1,1, 17.268, 10556.456, 444.239, 52914.331 25/08/15,10:04:40,09,09,1, 11.9,1,1, 17.268, 10556.467, 444.235, 52914.284 25/08/15,10:04:40,10,09,1, 11.9,1,1, 17.268, 10556.443, 444.248, 52914.343 25/08/15,10:04:40,11,09,1, 11.9,1,1, 17.268, 10556.471, 444.260, 52914.300 25/08/15,10:04:40,12,09,1, 11.9,1,1, 17.268, 10556.460, 444.236, 52914.317 25/08/15,10:04:40,13,09,1, 11.9,1,1, 17.268, 10556.453, 444.231, 52914.244 25/08/15,10:04:40,14,09,1, 11.9,1,1, 17.268, 10556.461, 444.243, 52914.321 25/08/15,10:04:40,15,09,1, 11.9,1,1, 17.268, 10556.443, 444.235, 52914.332 25/08/15,10:04:40,16,09,1, 11.9,1,1, 17.268, 10556.440, 444.226, 52914.264 25/08/15,10:04:40,17,09,1, 11.9,1,1, 17.268, 10556.437, 444.252, 52914.346 25/08/15,10:04:40,18,09,1, 11.9,1,1, 17.268, 10556.436, 444.255, 52914.333 25/08/15,10:04:40,19,09,1, 11.9,1,1, 17.268, 10556.422, 444.241, 52914.343 25/08/15,10:04:41,00,08,1, 12.0,1,1, 17.268, 10556.417, 444.241, 52914.343 25/08/15,10:04:41,01,08,1, 12.0,1,1, 17.268, 10556.466, 444.253, 52914.339 25/08/15,10:04:41,02,08,1, 12.0,1,1, 17.268, 10556.416, 444.248, 52914.324 25/08/15,10:04:41,03,08,1, 12.0,1,1, 17.268, 10556.443, 444.276, 52914.280 25/08/15,10:04:41,04,08,1, 12.0,1,1, 17.268, 10556.436, 444.242, 52914.276 25/08/15,10:04:41,05,08,1, 12.0,1,1, 17.268, 10556.435, 444.245, 52914.277 25/08/15,10:04:41,06,08,1, 12.0,1,1, 17.268, 10556.434, 444.245, 52914.283 25/08/15,10:04:41,07,08,1, 12.0,1,1, 17.268, 10556.424, 444.257, 52914.332 25/08/15,10:04:41,08,08,1, 12.0,1,1, 17.268, 10556.400, 444.252, 52914.308 25/08/15,10:04:41,09,08,1, 12.0,1,1, 17.268, 10556.432, 444.263, 52914.307 25/08/15,10:04:41,10,08,1, 12.0,1,1, 17.268, 10556.427, 444.274, 52914.268 25/08/15,10:04:41,11,08,1, 12.0,1,1, 17.268, 10556.427, 444.265, 52914.268 25/08/15,10:04:41,12,08,1, 12.0,1,1, 17.268, 10556.412, 444.277, 52914.277 25/08/15,10:04:41,13,08,1, 12.0,1,1, 17.268, 10556.420, 444.254, 52914.318 25/08/15,10:04:41,14,08,1, 12.0,1,1, 17.268, 10556.397, 444.253, 52914.289 25/08/15,10:04:41,15,08,1, 12.0,1,1, 17.268, 10556.407, 444.263, 52914.305 25/08/15,10:04:41,16,08,1, 12.0,1,1, 17.268, 10556.395, 444.258, 52914.350 25/08/15,10:04:41,17,08,1, 12.0,1,1, 17.268, 10556.401, 444.266, 52914.259 25/08/15,10:04:41,18,08,1, 12.0,1,1, 17.268, 10556.405, 444.268, 52914.289 25/08/15,10:04:41,19,08,1, 12.0,1,1, 17.268, 10556.390, 444.257, 52914.346 25/08/15,10:04:42,00,09,1, 11.9,1,1, 17.268, 10556.383, 444.257, 52914.346 25/08/15,10:04:42,01,09,1, 11.9,1,1, 17.268, 10556.387, 444.257, 52914.296 25/08/15,10:04:42,02,09,1, 11.9,1,1, 17.268, 10556.396, 444.258, 52914.294 25/08/15,10:04:42,03,09,1, 11.9,1,1, 17.268, 10556.408, 444.271, 52914.288 25/08/15,10:04:42,04,09,1, 11.9,1,1, 17.268, 10556.381, 444.273, 52914.239 25/08/15,10:04:42,05,09,1, 11.9,1,1, 17.268, 10556.394, 444.259, 52914.227 25/08/15,10:04:42,06,09,1, 11.9,1,1, 17.268, 10556.406, 444.244, 52914.231 25/08/15,10:04:42,07,09,1, 11.9,1,1, 17.268, 10556.381, 444.260, 52914.267 25/08/15,10:04:42,08,09,1, 11.9,1,1, 17.268, 10556.371, 444.285, 52914.234 25/08/15,10:04:42,09,09,1, 11.9,1,1, 17.268, 10556.358, 444.285, 52914.281 25/08/15,10:04:42,10,09,1, 11.9,1,1, 17.268, 10556.386, 444.267, 52914.346 25/08/15,10:04:42,11,09,1, 11.9,1,1, 17.268, 10556.370, 444.266, 52914.314 25/08/15,10:04:42,12,09,1, 11.9,1,1, 17.268, 10556.389, 444.293, 52914.320 25/08/15,10:04:42,13,09,1, 11.9,1,1, 17.268, 10556.397, 444.281, 52914.255 25/08/15,10:04:42,14,09,1, 11.9,1,1, 17.268, 10556.357, 444.300, 52914.337 25/08/15,10:04:42,15,09,1, 11.9,1,1, 17.268, 10556.379, 444.303, 52914.305 25/08/15,10:04:42,16,09,1, 11.9,1,1, 17.268, 10556.351, 444.295, 52914.274 25/08/15,10:04:42,17,09,1, 11.9,1,1, 17.268, 10556.369, 444.277, 52914.250 25/08/15,10:04:42,18,09,1, 11.9,1,1, 17.268, 10556.354, 444.284, 52914.295 25/08/15,10:04:42,19,09,1, 11.9,1,1, 17.268, 10556.341, 444.317, 52914.315 25/08/15,10:04:43,00,07,1, 11.9,1,1, 17.269, 10556.333, 444.317, 52914.315 25/08/15,10:04:43,01,07,1, 11.9,1,1, 17.269, 10556.328, 444.290, 52914.311 25/08/15,10:04:43,02,07,1, 11.9,1,1, 17.269, 10556.329, 444.322, 52914.290 25/08/15,10:04:43,03,07,1, 11.9,1,1, 17.269, 10556.354, 444.312, 52914.314 25/08/15,10:04:43,04,07,1, 11.9,1,1, 17.269, 10556.323, 444.327, 52914.318 25/08/15,10:04:43,05,07,1, 11.9,1,1, 17.269, 10556.338, 444.298, 52914.279 25/08/15,10:04:43,06,07,1, 11.9,1,1, 17.269, 10556.340, 444.309, 52914.343 25/08/15,10:04:43,07,07,1, 11.9,1,1, 17.269, 10556.335, 444.337, 52914.267 25/08/15,10:04:43,08,07,1, 11.9,1,1, 17.269, 10556.312, 444.309, 52914.240 25/08/15,10:04:43,09,07,1, 11.9,1,1, 17.269, 10556.315, 444.314, 52914.282 25/08/15,10:04:43,10,07,1, 11.9,1,1, 17.269, 10556.337, 444.323, 52914.255 25/08/15,10:04:43,11,07,1, 11.9,1,1, 17.269, 10556.329, 444.331, 52914.288 25/08/15,10:04:43,12,07,1, 11.9,1,1, 17.269, 10556.303, 444.338, 52914.323 25/08/15,10:04:43,13,07,1, 11.9,1,1, 17.269, 10556.336, 444.359, 52914.365 25/08/15,10:04:43,14,07,1, 11.9,1,1, 17.269, 10556.333, 444.334, 52914.230 25/08/15,10:04:43,15,07,1, 11.9,1,1, 17.269, 10556.320, 444.326, 52914.230 25/08/15,10:04:43,16,07,1, 11.9,1,1, 17.269, 10556.316, 444.359, 52914.285 25/08/15,10:04:43,17,07,1, 11.9,1,1, 17.269, 10556.326, 444.341, 52914.266 25/08/15,10:04:43,18,07,1, 11.9,1,1, 17.269, 10556.299, 444.344, 52914.293 25/08/15,10:04:43,19,07,1, 11.9,1,1, 17.269, 10556.318, 444.331, 52914.271 25/08/15,10:04:44,00,08,1, 11.9,1,1, 17.267, 10556.316, 444.331, 52914.271 25/08/15,10:04:44,01,08,1, 11.9,1,1, 17.267, 10556.295, 444.337, 52914.299 25/08/15,10:04:44,02,08,1, 11.9,1,1, 17.267, 10556.318, 444.346, 52914.310 25/08/15,10:04:44,03,08,1, 11.9,1,1, 17.267, 10556.317, 444.322, 52914.351 25/08/15,10:04:44,04,08,1, 11.9,1,1, 17.267, 10556.337, 444.353, 52914.299 25/08/15,10:04:44,05,08,1, 11.9,1,1, 17.267, 10556.278, 444.351, 52914.246 25/08/15,10:04:44,06,08,1, 11.9,1,1, 17.267, 10556.318, 444.336, 52914.266 25/08/15,10:04:44,07,08,1, 11.9,1,1, 17.267, 10556.263, 444.331, 52914.328 25/08/15,10:04:44,08,08,1, 11.9,1,1, 17.267, 10556.286, 444.329, 52914.249 25/08/15,10:04:44,09,08,1, 11.9,1,1, 17.267, 10556.314, 444.361, 52914.306 25/08/15,10:04:44,10,08,1, 11.9,1,1, 17.267, 10556.282, 444.326, 52914.277 25/08/15,10:04:44,11,08,1, 11.9,1,1, 17.267, 10556.298, 444.363, 52914.357 25/08/15,10:04:44,12,08,1, 11.9,1,1, 17.267, 10556.297, 444.336, 52914.322 25/08/15,10:04:44,13,08,1, 11.9,1,1, 17.267, 10556.286, 444.394, 52914.387 25/08/15,10:04:44,14,08,1, 11.9,1,1, 17.267, 10556.282, 444.366, 52914.296 25/08/15,10:04:44,15,08,1, 11.9,1,1, 17.267, 10556.280, 444.379, 52914.376 25/08/15,10:04:44,16,08,1, 11.9,1,1, 17.267, 10556.252, 444.371, 52914.298 25/08/15,10:04:44,17,08,1, 11.9,1,1, 17.267, 10556.284, 444.390, 52914.283 25/08/15,10:04:44,18,08,1, 11.9,1,1, 17.267, 10556.277, 444.391, 52914.329 25/08/15,10:04:44,19,08,1, 11.9,1,1, 17.267, 10556.260, 444.368, 52914.328 25/08/15,10:04:45,00,09,1, 12.0,1,1, 17.268, 10556.258, 444.368, 52914.328 25/08/15,10:04:45,01,09,1, 12.0,1,1, 17.268, 10556.263, 444.381, 52914.331 25/08/15,10:04:45,02,09,1, 12.0,1,1, 17.268, 10556.264, 444.384, 52914.344 25/08/15,10:04:45,03,09,1, 12.0,1,1, 17.268, 10556.268, 444.401, 52914.331 25/08/15,10:04:45,04,09,1, 12.0,1,1, 17.268, 10556.280, 444.393, 52914.302 25/08/15,10:04:45,05,09,1, 12.0,1,1, 17.268, 10556.257, 444.417, 52914.335 25/08/15,10:04:45,06,09,1, 12.0,1,1, 17.268, 10556.281, 444.371, 52914.353 25/08/15,10:04:45,07,09,1, 12.0,1,1, 17.268, 10556.261, 444.400, 52914.337 25/08/15,10:04:45,08,09,1, 12.0,1,1, 17.268, 10556.244, 444.394, 52914.359 25/08/15,10:04:45,09,09,1, 12.0,1,1, 17.268, 10556.246, 444.382, 52914.392 25/08/15,10:04:45,10,09,1, 12.0,1,1, 17.268, 10556.237, 444.404, 52914.381 25/08/15,10:04:45,11,09,1, 12.0,1,1, 17.268, 10556.252, 444.413, 52914.300 25/08/15,10:04:45,12,09,1, 12.0,1,1, 17.268, 10556.238, 444.399, 52914.290 25/08/15,10:04:45,13,09,1, 12.0,1,1, 17.268, 10556.271, 444.393, 52914.293 25/08/15,10:04:45,14,09,1, 12.0,1,1, 17.268, 10556.248, 444.408, 52914.380 25/08/15,10:04:45,15,09,1, 12.0,1,1, 17.268, 10556.244, 444.385, 52914.265 25/08/15,10:04:45,16,09,1, 12.0,1,1, 17.268, 10556.255, 444.402, 52914.364 25/08/15,10:04:45,17,09,1, 12.0,1,1, 17.268, 10556.256, 444.417, 52914.367 25/08/15,10:04:45,18,09,1, 12.0,1,1, 17.268, 10556.242, 444.385, 52914.277 25/08/15,10:04:45,19,09,1, 12.0,1,1, 17.268, 10556.252, 444.408, 52914.312 25/08/15,10:04:46,00,08,1, 12.0,1,1, 17.270, 10556.250, 444.408, 52914.312 25/08/15,10:04:46,01,08,1, 12.0,1,1, 17.270, 10556.231, 444.419, 52914.306 25/08/15,10:04:46,02,08,1, 12.0,1,1, 17.270, 10556.243, 444.410, 52914.296 25/08/15,10:04:46,03,08,1, 12.0,1,1, 17.270, 10556.255, 444.426, 52914.361 25/08/15,10:04:46,04,08,1, 12.0,1,1, 17.270, 10556.230, 444.420, 52914.370 25/08/15,10:04:46,05,08,1, 12.0,1,1, 17.270, 10556.209, 444.432, 52914.352 25/08/15,10:04:46,06,08,1, 12.0,1,1, 17.270, 10556.238, 444.452, 52914.543 25/08/15,10:04:46,07,08,1, 12.0,1,1, 17.270, 10556.201, 444.436, 52914.266 25/08/15,10:04:46,08,08,1, 12.0,1,1, 17.270, 10556.215, 444.433, 52914.342 25/08/15,10:04:46,09,08,1, 12.0,1,1, 17.270, 10556.199, 444.422, 52914.296 25/08/15,10:04:46,10,08,1, 12.0,1,1, 17.270, 10556.208, 444.443, 52914.323 25/08/15,10:04:46,11,08,1, 12.0,1,1, 17.270, 10556.239, 444.440, 52914.272 25/08/15,10:04:46,12,08,1, 12.0,1,1, 17.270, 10556.209, 444.417, 52914.299 25/08/15,10:04:46,13,08,1, 12.0,1,1, 17.270, 10556.239, 444.453, 52914.316 25/08/15,10:04:46,14,08,1, 12.0,1,1, 17.270, 10556.218, 444.433, 52914.310 25/08/15,10:04:46,15,08,1, 12.0,1,1, 17.270, 10556.206, 444.444, 52914.390 25/08/15,10:04:46,16,08,1, 12.0,1,1, 17.270, 10556.189, 444.431, 52914.300 25/08/15,10:04:46,17,08,1, 12.0,1,1, 17.270, 10556.196, 444.447, 52914.348 25/08/15,10:04:46,18,08,1, 12.0,1,1, 17.270, 10556.180, 444.422, 52914.266 25/08/15,10:04:46,19,08,1, 12.0,1,1, 17.270, 10556.194, 444.429, 52914.340 25/08/15,10:04:47,00,09,1, 11.9,1,1, 17.268, 10556.191, 444.429, 52914.340 25/08/15,10:04:47,01,09,1, 11.9,1,1, 17.268, 10556.190, 444.420, 52914.372 25/08/15,10:04:47,02,09,1, 11.9,1,1, 17.268, 10556.212, 444.455, 52914.372 25/08/15,10:04:47,03,09,1, 11.9,1,1, 17.268, 10556.199, 444.427, 52914.361 25/08/15,10:04:47,04,09,1, 11.9,1,1, 17.268, 10556.224, 444.441, 52914.338 25/08/15,10:04:47,05,09,1, 11.9,1,1, 17.268, 10556.188, 444.440, 52914.352 25/08/15,10:04:47,06,09,1, 11.9,1,1, 17.268, 10556.214, 444.431, 52914.390 25/08/15,10:04:47,07,09,1, 11.9,1,1, 17.268, 10556.209, 444.413, 52914.335 25/08/15,10:04:47,08,09,1, 11.9,1,1, 17.268, 10556.187, 444.411, 52914.349 25/08/15,10:04:47,09,09,1, 11.9,1,1, 17.268, 10556.196, 444.431, 52914.338 25/08/15,10:04:47,10,09,1, 11.9,1,1, 17.268, 10556.205, 444.413, 52914.367 25/08/15,10:04:47,11,09,1, 11.9,1,1, 17.268, 10556.209, 444.434, 52914.315 25/08/15,10:04:47,12,09,1, 11.9,1,1, 17.268, 10556.171, 444.434, 52914.413 25/08/15,10:04:47,13,09,1, 11.9,1,1, 17.268, 10556.170, 444.442, 52914.382 25/08/15,10:04:47,14,09,1, 11.9,1,1, 17.268, 10556.178, 444.458, 52914.379 25/08/15,10:04:47,15,09,1, 11.9,1,1, 17.268, 10556.192, 444.452, 52914.394 25/08/15,10:04:47,16,09,1, 11.9,1,1, 17.268, 10556.177, 444.433, 52914.343 25/08/15,10:04:47,17,09,1, 11.9,1,1, 17.268, 10556.189, 444.433, 52914.393 25/08/15,10:04:47,18,09,1, 11.9,1,1, 17.268, 10556.192, 444.444, 52914.361 25/08/15,10:04:47,19,09,1, 11.9,1,1, 17.268, 10556.198, 444.436, 52914.327 25/08/15,10:04:48,00,07,1, 12.0,1,1, 17.269, 10556.191, 444.436, 52914.327 25/08/15,10:04:48,01,07,1, 12.0,1,1, 17.269, 10556.154, 444.455, 52914.324 25/08/15,10:04:48,02,07,1, 12.0,1,1, 17.269, 10556.151, 444.465, 52914.321 25/08/15,10:04:48,03,07,1, 12.0,1,1, 17.269, 10556.135, 444.444, 52914.398 25/08/15,10:04:48,04,07,1, 12.0,1,1, 17.269, 10556.172, 444.440, 52914.326 25/08/15,10:04:48,05,07,1, 12.0,1,1, 17.269, 10556.135, 444.448, 52914.362 25/08/15,10:04:48,06,07,1, 12.0,1,1, 17.269, 10556.118, 444.472, 52914.370 25/08/15,10:04:48,07,07,1, 12.0,1,1, 17.269, 10556.150, 444.453, 52914.338 25/08/15,10:04:48,08,07,1, 12.0,1,1, 17.269, 10556.133, 444.468, 52914.365 25/08/15,10:04:48,09,07,1, 12.0,1,1, 17.269, 10556.117, 444.462, 52914.355 25/08/15,10:04:48,10,07,1, 12.0,1,1, 17.269, 10556.129, 444.453, 52914.324 25/08/15,10:04:48,11,07,1, 12.0,1,1, 17.269, 10556.137, 444.450, 52914.299 25/08/15,10:04:48,12,07,1, 12.0,1,1, 17.269, 10556.138, 444.457, 52914.297 25/08/15,10:04:48,13,07,1, 12.0,1,1, 17.269, 10556.141, 444.467, 52914.311 25/08/15,10:04:48,14,07,1, 12.0,1,1, 17.269, 10556.125, 444.474, 52914.351 25/08/15,10:04:48,15,07,1, 12.0,1,1, 17.269, 10556.149, 444.472, 52914.287 25/08/15,10:04:48,16,07,1, 12.0,1,1, 17.269, 10556.121, 444.492, 52914.421 25/08/15,10:04:48,17,07,1, 12.0,1,1, 17.269, 10556.143, 444.470, 52914.293 25/08/15,10:04:48,18,07,1, 12.0,1,1, 17.269, 10556.124, 444.486, 52914.350 25/08/15,10:04:48,19,07,1, 12.0,1,1, 17.269, 10556.113, 444.497, 52914.405 25/08/15,10:04:49,00,06,1, 11.9,1,1, 17.270, 10556.108, 444.497, 52914.405 25/08/15,10:04:49,01,06,1, 11.9,1,1, 17.270, 10556.128, 444.510, 52914.361 25/08/15,10:04:49,02,06,1, 11.9,1,1, 17.270, 10556.121, 444.473, 52914.400 25/08/15,10:04:49,03,06,1, 11.9,1,1, 17.270, 10556.130, 444.472, 52914.328 25/08/15,10:04:49,04,06,1, 11.9,1,1, 17.270, 10556.103, 444.507, 52914.324 25/08/15,10:04:49,05,06,1, 11.9,1,1, 17.270, 10556.118, 444.482, 52914.346 25/08/15,10:04:49,06,06,1, 11.9,1,1, 17.270, 10556.138, 444.494, 52914.406 25/08/15,10:04:49,07,06,1, 11.9,1,1, 17.270, 10556.109, 444.503, 52914.383 25/08/15,10:04:49,08,06,1, 11.9,1,1, 17.270, 10556.116, 444.485, 52914.337 25/08/15,10:04:49,09,06,1, 11.9,1,1, 17.270, 10556.104, 444.482, 52914.282 25/08/15,10:04:49,10,06,1, 11.9,1,1, 17.270, 10556.121, 444.507, 52914.313 25/08/15,10:04:49,11,06,1, 11.9,1,1, 17.270, 10556.144, 444.509, 52914.398 25/08/15,10:04:49,12,06,1, 11.9,1,1, 17.270, 10556.111, 444.506, 52914.302 25/08/15,10:04:49,13,06,1, 11.9,1,1, 17.270, 10556.124, 444.508, 52914.381 25/08/15,10:04:49,14,06,1, 11.9,1,1, 17.270, 10556.145, 444.478, 52914.292 25/08/15,10:04:49,15,06,1, 11.9,1,1, 17.270, 10556.127, 444.496, 52914.383 25/08/15,10:04:49,16,06,1, 11.9,1,1, 17.270, 10556.136, 444.501, 52914.302 25/08/15,10:04:49,17,06,1, 11.9,1,1, 17.270, 10556.090, 444.502, 52914.367 25/08/15,10:04:49,18,06,1, 11.9,1,1, 17.270, 10556.124, 444.524, 52914.329 25/08/15,10:04:49,19,06,1, 11.9,1,1, 17.270, 10556.100, 444.526, 52914.340 25/08/15,10:04:50,00,08,1, 11.9,1,1, 17.267, 10556.099, 444.526, 52914.340 25/08/15,10:04:50,01,08,1, 11.9,1,1, 17.267, 10556.109, 444.498, 52914.376 25/08/15,10:04:50,02,08,1, 11.9,1,1, 17.267, 10556.104, 444.519, 52914.384 25/08/15,10:04:50,03,08,1, 11.9,1,1, 17.267, 10556.105, 444.504, 52914.382 25/08/15,10:04:50,04,08,1, 11.9,1,1, 17.267, 10556.094, 444.523, 52914.369 25/08/15,10:04:50,05,08,1, 11.9,1,1, 17.267, 10556.096, 444.541, 52914.355 25/08/15,10:04:50,06,08,1, 11.9,1,1, 17.267, 10556.102, 444.526, 52914.352 25/08/15,10:04:50,07,08,1, 11.9,1,1, 17.267, 10556.104, 444.539, 52914.393 25/08/15,10:04:50,08,08,1, 11.9,1,1, 17.267, 10556.120, 444.537, 52914.362 25/08/15,10:04:50,09,08,1, 11.9,1,1, 17.267, 10556.129, 444.545, 52914.349 25/08/15,10:04:50,10,08,1, 11.9,1,1, 17.267, 10556.095, 444.530, 52914.346 25/08/15,10:04:50,11,08,1, 11.9,1,1, 17.267, 10556.108, 444.541, 52914.388 25/08/15,10:04:50,12,08,1, 11.9,1,1, 17.267, 10556.108, 444.540, 52914.378 25/08/15,10:04:50,13,08,1, 11.9,1,1, 17.267, 10556.105, 444.522, 52914.393 25/08/15,10:04:50,14,08,1, 11.9,1,1, 17.267, 10556.113, 444.540, 52914.370 25/08/15,10:04:50,15,08,1, 11.9,1,1, 17.267, 10556.100, 444.522, 52914.361 25/08/15,10:04:50,16,08,1, 11.9,1,1, 17.267, 10556.091, 444.540, 52914.351 25/08/15,10:04:50,17,08,1, 11.9,1,1, 17.267, 10556.090, 444.532, 52914.378 25/08/15,10:04:50,18,08,1, 11.9,1,1, 17.267, 10556.074, 444.546, 52914.401 25/08/15,10:04:50,19,08,1, 11.9,1,1, 17.267, 10556.097, 444.556, 52914.349 25/08/15,10:04:51,00,08,1, 12.0,1,1, 17.268, 10556.091, 444.556, 52914.349 25/08/15,10:04:51,01,08,1, 12.0,1,1, 17.268, 10556.087, 444.544, 52914.371 25/08/15,10:04:51,02,08,1, 12.0,1,1, 17.268, 10556.089, 444.552, 52914.366 25/08/15,10:04:51,03,08,1, 12.0,1,1, 17.268, 10556.093, 444.566, 52914.384 25/08/15,10:04:51,04,08,1, 12.0,1,1, 17.268, 10556.115, 444.552, 52914.333 25/08/15,10:04:51,05,08,1, 12.0,1,1, 17.268, 10556.096, 444.548, 52914.369 25/08/15,10:04:51,06,08,1, 12.0,1,1, 17.268, 10556.092, 444.573, 52914.391 25/08/15,10:04:51,07,08,1, 12.0,1,1, 17.268, 10556.103, 444.565, 52914.381 25/08/15,10:04:51,08,08,1, 12.0,1,1, 17.268, 10556.071, 444.560, 52914.379 25/08/15,10:04:51,09,08,1, 12.0,1,1, 17.268, 10556.092, 444.580, 52914.366 25/08/15,10:04:51,10,08,1, 12.0,1,1, 17.268, 10556.084, 444.568, 52914.374 25/08/15,10:04:51,11,08,1, 12.0,1,1, 17.268, 10556.079, 444.549, 52914.388 25/08/15,10:04:51,12,08,1, 12.0,1,1, 17.268, 10556.093, 444.538, 52914.379 25/08/15,10:04:51,13,08,1, 12.0,1,1, 17.268, 10556.075, 444.567, 52914.343 25/08/15,10:04:51,14,08,1, 12.0,1,1, 17.268, 10556.084, 444.564, 52914.377 25/08/15,10:04:51,15,08,1, 12.0,1,1, 17.268, 10556.090, 444.578, 52914.378 25/08/15,10:04:51,16,08,1, 12.0,1,1, 17.268, 10556.098, 444.532, 52914.353 25/08/15,10:04:51,17,08,1, 12.0,1,1, 17.268, 10556.089, 444.564, 52914.397 25/08/15,10:04:51,18,08,1, 12.0,1,1, 17.268, 10556.106, 444.570, 52914.389 25/08/15,10:04:51,19,08,1, 12.0,1,1, 17.268, 10556.098, 444.579, 52914.337 25/08/15,10:04:52,00,08,1, 11.9,1,1, 17.271, 10556.091, 444.579, 52914.337 25/08/15,10:04:52,01,08,1, 11.9,1,1, 17.271, 10556.098, 444.564, 52914.367 25/08/15,10:04:52,02,08,1, 11.9,1,1, 17.271, 10556.121, 444.556, 52914.382 25/08/15,10:04:52,03,08,1, 11.9,1,1, 17.271, 10556.106, 444.561, 52914.338 25/08/15,10:04:52,04,08,1, 11.9,1,1, 17.271, 10556.120, 444.570, 52914.393 25/08/15,10:04:52,05,08,1, 11.9,1,1, 17.271, 10556.104, 444.564, 52914.386 25/08/15,10:04:52,06,08,1, 11.9,1,1, 17.271, 10556.111, 444.557, 52914.357 25/08/15,10:04:52,07,08,1, 11.9,1,1, 17.271, 10556.095, 444.570, 52914.398 25/08/15,10:04:52,08,08,1, 11.9,1,1, 17.271, 10556.103, 444.550, 52914.357 25/08/15,10:04:52,09,08,1, 11.9,1,1, 17.271, 10556.109, 444.578, 52914.410 25/08/15,10:04:52,10,08,1, 11.9,1,1, 17.271, 10556.091, 444.580, 52914.392 25/08/15,10:04:52,11,08,1, 11.9,1,1, 17.271, 10556.099, 444.566, 52914.389 25/08/15,10:04:52,12,08,1, 11.9,1,1, 17.271, 10556.077, 444.570, 52914.348 25/08/15,10:04:52,13,08,1, 11.9,1,1, 17.271, 10556.074, 444.568, 52914.359 25/08/15,10:04:52,14,08,1, 11.9,1,1, 17.271, 10556.102, 444.595, 52914.324 25/08/15,10:04:52,15,08,1, 11.9,1,1, 17.271, 10556.076, 444.559, 52914.408 25/08/15,10:04:52,16,08,1, 11.9,1,1, 17.271, 10556.073, 444.593, 52914.369 25/08/15,10:04:52,17,08,1, 11.9,1,1, 17.271, 10556.083, 444.564, 52914.413 25/08/15,10:04:52,18,08,1, 11.9,1,1, 17.271, 10556.071, 444.585, 52914.359 25/08/15,10:04:52,19,08,1, 11.9,1,1, 17.271, 10556.077, 444.574, 52914.401 25/08/15,10:04:53,00,08,1, 12.0,1,1, 17.269, 10556.074, 444.574, 52914.401 25/08/15,10:04:53,01,08,1, 12.0,1,1, 17.269, 10556.060, 444.549, 52914.316 25/08/15,10:04:53,02,08,1, 12.0,1,1, 17.269, 10556.093, 444.532, 52914.360 25/08/15,10:04:53,03,08,1, 12.0,1,1, 17.269, 10556.096, 444.536, 52914.331 25/08/15,10:04:53,04,08,1, 12.0,1,1, 17.269, 10556.089, 444.554, 52914.397 25/08/15,10:04:53,05,08,1, 12.0,1,1, 17.269, 10556.073, 444.536, 52914.413 25/08/15,10:04:53,06,08,1, 12.0,1,1, 17.269, 10556.094, 444.559, 52914.400 25/08/15,10:04:53,07,08,1, 12.0,1,1, 17.269, 10556.051, 444.549, 52914.374 25/08/15,10:04:53,08,08,1, 12.0,1,1, 17.269, 10556.066, 444.560, 52914.376 25/08/15,10:04:53,09,08,1, 12.0,1,1, 17.269, 10556.042, 444.527, 52914.403 25/08/15,10:04:53,10,08,1, 12.0,1,1, 17.269, 10556.071, 444.568, 52914.367 25/08/15,10:04:53,11,08,1, 12.0,1,1, 17.269, 10556.078, 444.534, 52914.415 25/08/15,10:04:53,12,08,1, 12.0,1,1, 17.269, 10556.072, 444.547, 52914.370 25/08/15,10:04:53,13,08,1, 12.0,1,1, 17.269, 10556.056, 444.555, 52914.384 25/08/15,10:04:53,14,08,1, 12.0,1,1, 17.269, 10556.078, 444.538, 52914.427 25/08/15,10:04:53,15,08,1, 12.0,1,1, 17.269, 10556.098, 444.546, 52914.408 25/08/15,10:04:53,16,08,1, 12.0,1,1, 17.269, 10556.072, 444.541, 52914.396 25/08/15,10:04:53,17,08,1, 12.0,1,1, 17.269, 10556.062, 444.523, 52914.372 25/08/15,10:04:53,18,08,1, 12.0,1,1, 17.269, 10556.070, 444.535, 52914.354 25/08/15,10:04:53,19,08,1, 12.0,1,1, 17.269, 10556.058, 444.529, 52914.407 25/08/15,10:04:54,00,08,1, 11.9,1,1, 17.269, 10556.058, 444.529, 52914.407 25/08/15,10:04:54,01,08,1, 11.9,1,1, 17.269, 10556.078, 444.533, 52914.377 25/08/15,10:04:54,02,08,1, 11.9,1,1, 17.269, 10556.094, 444.509, 52914.440 25/08/15,10:04:54,03,08,1, 11.9,1,1, 17.269, 10556.081, 444.510, 52914.312 25/08/15,10:04:54,04,08,1, 11.9,1,1, 17.269, 10556.100, 444.508, 52914.380 25/08/15,10:04:54,05,08,1, 11.9,1,1, 17.269, 10556.069, 444.510, 52914.323 25/08/15,10:04:54,06,08,1, 11.9,1,1, 17.269, 10556.065, 444.518, 52914.435 25/08/15,10:04:54,07,08,1, 11.9,1,1, 17.269, 10556.075, 444.525, 52914.402 25/08/15,10:04:54,08,08,1, 11.9,1,1, 17.269, 10556.070, 444.506, 52914.376 25/08/15,10:04:54,09,08,1, 11.9,1,1, 17.269, 10556.058, 444.526, 52914.376 25/08/15,10:04:54,10,08,1, 11.9,1,1, 17.269, 10556.056, 444.524, 52914.407 25/08/15,10:04:54,11,08,1, 11.9,1,1, 17.269, 10556.064, 444.522, 52914.339 25/08/15,10:04:54,12,08,1, 11.9,1,1, 17.269, 10556.065, 444.515, 52914.375 25/08/15,10:04:54,13,08,1, 11.9,1,1, 17.269, 10556.018, 444.527, 52914.365 25/08/15,10:04:54,14,08,1, 11.9,1,1, 17.269, 10556.054, 444.521, 52914.395 25/08/15,10:04:54,15,08,1, 11.9,1,1, 17.269, 10556.043, 444.501, 52914.414 25/08/15,10:04:54,16,08,1, 11.9,1,1, 17.269, 10556.050, 444.563, 52914.340 25/08/15,10:04:54,17,08,1, 11.9,1,1, 17.269, 10556.053, 444.523, 52914.345 25/08/15,10:04:54,18,08,1, 11.9,1,1, 17.269, 10556.045, 444.498, 52914.324 25/08/15,10:04:54,19,08,1, 11.9,1,1, 17.269, 10556.050, 444.527, 52914.421 25/08/15,10:04:55,00,08,1, 12.0,1,1, 17.271, 10556.049, 444.527, 52914.421 25/08/15,10:04:55,01,08,1, 12.0,1,1, 17.271, 10556.024, 444.542, 52914.389 25/08/15,10:04:55,02,08,1, 12.0,1,1, 17.271, 10556.042, 444.529, 52914.385 25/08/15,10:04:55,03,08,1, 12.0,1,1, 17.271, 10556.033, 444.556, 52914.380 25/08/15,10:04:55,04,08,1, 12.0,1,1, 17.271, 10556.054, 444.537, 52914.388 25/08/15,10:04:55,05,08,1, 12.0,1,1, 17.271, 10556.049, 444.519, 52914.351 25/08/15,10:04:55,06,08,1, 12.0,1,1, 17.271, 10556.061, 444.518, 52914.322 25/08/15,10:04:55,07,08,1, 12.0,1,1, 17.271, 10556.044, 444.531, 52914.386 25/08/15,10:04:55,08,08,1, 12.0,1,1, 17.271, 10556.051, 444.553, 52914.379 25/08/15,10:04:55,09,08,1, 12.0,1,1, 17.271, 10556.010, 444.528, 52914.401 25/08/15,10:04:55,10,08,1, 12.0,1,1, 17.271, 10556.048, 444.553, 52914.380 25/08/15,10:04:55,11,08,1, 12.0,1,1, 17.271, 10556.049, 444.539, 52914.345 25/08/15,10:04:55,12,08,1, 12.0,1,1, 17.271, 10556.020, 444.554, 52914.381 25/08/15,10:04:55,13,08,1, 12.0,1,1, 17.271, 10556.047, 444.523, 52914.379 25/08/15,10:04:55,14,08,1, 12.0,1,1, 17.271, 10556.028, 444.526, 52914.344 25/08/15,10:04:55,15,08,1, 12.0,1,1, 17.271, 10556.015, 444.534, 52914.352 25/08/15,10:04:55,16,08,1, 12.0,1,1, 17.271, 10556.024, 444.520, 52914.339 25/08/15,10:04:55,17,08,1, 12.0,1,1, 17.271, 10556.031, 444.549, 52914.364 25/08/15,10:04:55,18,08,1, 12.0,1,1, 17.271, 10556.039, 444.522, 52914.359 25/08/15,10:04:55,19,08,1, 12.0,1,1, 17.271, 10556.016, 444.517, 52914.322 25/08/15,10:04:56,00,07,1, 12.0,1,1, 17.272, 10556.016, 444.517, 52914.322 25/08/15,10:04:56,01,07,1, 12.0,1,1, 17.272, 10556.020, 444.524, 52914.294 25/08/15,10:04:56,02,07,1, 12.0,1,1, 17.272, 10556.025, 444.543, 52914.364 25/08/15,10:04:56,03,07,1, 12.0,1,1, 17.272, 10556.025, 444.517, 52914.384 25/08/15,10:04:56,04,07,1, 12.0,1,1, 17.272, 10556.038, 444.516, 52914.361 25/08/15,10:04:56,05,07,1, 12.0,1,1, 17.272, 10556.062, 444.522, 52914.414 25/08/15,10:04:56,06,07,1, 12.0,1,1, 17.272, 10556.053, 444.526, 52914.396 25/08/15,10:04:56,07,07,1, 12.0,1,1, 17.272, 10556.027, 444.538, 52914.412 25/08/15,10:04:56,08,07,1, 12.0,1,1, 17.272, 10556.052, 444.538, 52914.380 25/08/15,10:04:56,09,07,1, 12.0,1,1, 17.272, 10556.050, 444.523, 52914.368 25/08/15,10:04:56,10,07,1, 12.0,1,1, 17.272, 10556.065, 444.513, 52914.348 25/08/15,10:04:56,11,07,1, 12.0,1,1, 17.272, 10556.044, 444.522, 52914.342 25/08/15,10:04:56,12,07,1, 12.0,1,1, 17.272, 10556.076, 444.523, 52914.404 25/08/15,10:04:56,13,07,1, 12.0,1,1, 17.272, 10556.043, 444.494, 52914.377 25/08/15,10:04:56,14,07,1, 12.0,1,1, 17.272, 10556.028, 444.525, 52914.358 25/08/15,10:04:56,15,07,1, 12.0,1,1, 17.272, 10556.044, 444.502, 52914.354 25/08/15,10:04:56,16,07,1, 12.0,1,1, 17.272, 10556.063, 444.503, 52914.360 25/08/15,10:04:56,17,07,1, 12.0,1,1, 17.272, 10556.026, 444.508, 52914.311 25/08/15,10:04:56,18,07,1, 12.0,1,1, 17.272, 10556.069, 444.490, 52914.310 25/08/15,10:04:56,19,07,1, 12.0,1,1, 17.272, 10556.015, 444.507, 52914.356 25/08/15,10:04:57,00,07,1, 12.0,1,1, 17.270, 10556.008, 444.507, 52914.356 25/08/15,10:04:57,01,07,1, 12.0,1,1, 17.270, 10556.055, 444.523, 52914.328 25/08/15,10:04:57,02,07,1, 12.0,1,1, 17.270, 10556.070, 444.542, 52914.526 25/08/15,10:04:57,03,07,1, 12.0,1,1, 17.270, 10556.066, 444.549, 52914.534 25/08/15,10:04:57,04,07,1, 12.0,1,1, 17.270, 10556.063, 444.561, 52914.513 25/08/15,10:04:57,05,07,1, 12.0,1,1, 17.270, 10556.081, 444.563, 52914.626 25/08/15,10:04:57,06,07,1, 12.0,1,1, 17.270, 10556.105, 444.551, 52914.470 25/08/15,10:04:57,07,07,1, 12.0,1,1, 17.270, 10556.075, 444.572, 52914.503 25/08/15,10:04:57,08,07,1, 12.0,1,1, 17.270, 10556.088, 444.542, 52914.510 25/08/15,10:04:57,09,07,1, 12.0,1,1, 17.270, 10556.100, 444.542, 52914.495 25/08/15,10:04:57,10,07,1, 12.0,1,1, 17.270, 10556.087, 444.540, 52914.516 25/08/15,10:04:57,11,07,1, 12.0,1,1, 17.270, 10556.089, 444.559, 52914.535 25/08/15,10:04:57,12,07,1, 12.0,1,1, 17.270, 10556.119, 444.541, 52914.477 25/08/15,10:04:57,13,07,1, 12.0,1,1, 17.270, 10556.080, 444.557, 52914.581 25/08/15,10:04:57,14,07,1, 12.0,1,1, 17.270, 10556.097, 444.549, 52914.471 25/08/15,10:04:57,15,07,1, 12.0,1,1, 17.270, 10556.094, 444.552, 52914.530 25/08/15,10:04:57,16,07,1, 12.0,1,1, 17.270, 10556.107, 444.552, 52914.521 25/08/15,10:04:57,17,07,1, 12.0,1,1, 17.270, 10556.094, 444.520, 52914.508 25/08/15,10:04:57,18,07,1, 12.0,1,1, 17.270, 10556.111, 444.530, 52914.540 25/08/15,10:04:57,19,07,1, 12.0,1,1, 17.270, 10556.090, 444.528, 52914.548 25/08/15,10:04:58,00,06,1, 11.9,1,1, 17.271, 10556.083, 444.528, 52914.548 25/08/15,10:04:58,01,06,1, 11.9,1,1, 17.271, 10556.104, 444.543, 52914.517 25/08/15,10:04:58,02,06,1, 11.9,1,1, 17.271, 10556.104, 444.536, 52914.511 25/08/15,10:04:58,03,06,1, 11.9,1,1, 17.271, 10556.138, 444.533, 52914.510 25/08/15,10:04:58,04,06,1, 11.9,1,1, 17.271, 10556.091, 444.543, 52914.577 25/08/15,10:04:58,05,06,1, 11.9,1,1, 17.271, 10556.125, 444.537, 52914.635 25/08/15,10:04:58,06,06,1, 11.9,1,1, 17.271, 10556.098, 444.536, 52914.586 25/08/15,10:04:58,07,06,1, 11.9,1,1, 17.271, 10556.116, 444.538, 52914.543 25/08/15,10:04:58,08,06,1, 11.9,1,1, 17.271, 10556.114, 444.551, 52914.606 25/08/15,10:04:58,09,06,1, 11.9,1,1, 17.271, 10556.113, 444.549, 52914.584 25/08/15,10:04:58,10,06,1, 11.9,1,1, 17.271, 10556.094, 444.512, 52914.523 25/08/15,10:04:58,11,06,1, 11.9,1,1, 17.271, 10556.119, 444.538, 52914.608 25/08/15,10:04:58,12,06,1, 11.9,1,1, 17.271, 10556.129, 444.536, 52914.565 25/08/15,10:04:58,13,06,1, 11.9,1,1, 17.271, 10556.096, 444.540, 52914.539 25/08/15,10:04:58,14,06,1, 11.9,1,1, 17.271, 10556.131, 444.564, 52914.596 25/08/15,10:04:58,15,06,1, 11.9,1,1, 17.271, 10556.140, 444.546, 52914.559 25/08/15,10:04:58,16,06,1, 11.9,1,1, 17.271, 10556.119, 444.564, 52914.558 25/08/15,10:04:58,17,06,1, 11.9,1,1, 17.271, 10556.126, 444.560, 52914.584 25/08/15,10:04:58,18,06,1, 11.9,1,1, 17.271, 10556.110, 444.543, 52914.555 25/08/15,10:04:58,19,06,1, 11.9,1,1, 17.271, 10556.104, 444.519, 52914.528 25/08/15,10:04:59,00,06,1, 12.0,1,1, 17.273, 10556.099, 444.519, 52914.528 25/08/15,10:04:59,01,06,1, 12.0,1,1, 17.273, 10556.124, 444.540, 52914.501 25/08/15,10:04:59,02,06,1, 12.0,1,1, 17.273, 10556.116, 444.529, 52914.491 25/08/15,10:04:59,03,06,1, 12.0,1,1, 17.273, 10556.127, 444.548, 52914.517 25/08/15,10:04:59,04,06,1, 12.0,1,1, 17.273, 10556.110, 444.547, 52914.510 25/08/15,10:04:59,05,06,1, 12.0,1,1, 17.273, 10556.112, 444.555, 52914.487 25/08/15,10:04:59,06,06,1, 12.0,1,1, 17.273, 10556.147, 444.542, 52914.516 25/08/15,10:04:59,07,06,1, 12.0,1,1, 17.273, 10556.138, 444.543, 52914.609 25/08/15,10:04:59,08,06,1, 12.0,1,1, 17.273, 10556.138, 444.549, 52914.559 25/08/15,10:04:59,09,06,1, 12.0,1,1, 17.273, 10556.127, 444.521, 52914.523 25/08/15,10:04:59,10,06,1, 12.0,1,1, 17.273, 10556.114, 444.572, 52914.599 25/08/15,10:04:59,11,06,1, 12.0,1,1, 17.273, 10556.130, 444.566, 52914.579 25/08/15,10:04:59,12,06,1, 12.0,1,1, 17.273, 10556.134, 444.540, 52914.550 25/08/15,10:04:59,13,06,1, 12.0,1,1, 17.273, 10556.155, 444.551, 52914.552 25/08/15,10:04:59,14,06,1, 12.0,1,1, 17.273, 10556.132, 444.519, 52914.566 25/08/15,10:04:59,15,06,1, 12.0,1,1, 17.273, 10556.156, 444.532, 52914.468 25/08/15,10:04:59,16,06,1, 12.0,1,1, 17.273, 10556.177, 444.520, 52914.573 25/08/15,10:04:59,17,06,1, 12.0,1,1, 17.273, 10556.162, 444.541, 52914.530 25/08/15,10:04:59,18,06,1, 12.0,1,1, 17.273, 10556.162, 444.521, 52914.528 25/08/15,10:04:59,19,06,1, 12.0,1,1, 17.273, 10556.176, 444.501, 52914.517 25/08/15,10:05:00,00,06,1, 12.0,1,1, 17.271, 10556.175, 444.501, 52914.517 25/08/15,10:05:00,01,06,1, 12.0,1,1, 17.271, 10556.144, 444.522, 52914.531 25/08/15,10:05:00,02,06,1, 12.0,1,1, 17.271, 10556.126, 444.516, 52914.381 25/08/15,10:05:00,03,06,1, 12.0,1,1, 17.271, 10556.149, 444.508, 52914.401 25/08/15,10:05:00,04,06,1, 12.0,1,1, 17.271, 10556.151, 444.514, 52914.423 25/08/15,10:05:00,05,06,1, 12.0,1,1, 17.271, 10556.138, 444.525, 52914.433 25/08/15,10:05:00,06,06,1, 12.0,1,1, 17.271, 10556.180, 444.523, 52914.454 25/08/15,10:05:00,07,06,1, 12.0,1,1, 17.271, 10556.177, 444.495, 52914.152 25/08/15,10:05:00,08,06,1, 12.0,1,1, 17.271, 10556.158, 444.525, 52914.376 25/08/15,10:05:00,09,06,1, 12.0,1,1, 17.271, 10556.162, 444.510, 52914.335 25/08/15,10:05:00,10,06,1, 12.0,1,1, 17.271, 10556.136, 444.489, 52914.376 25/08/15,10:05:00,11,06,1, 12.0,1,1, 17.271, 10556.164, 444.516, 52914.353 25/08/15,10:05:00,12,06,1, 12.0,1,1, 17.271, 10556.158, 444.512, 52914.416 25/08/15,10:05:00,13,06,1, 12.0,1,1, 17.271, 10556.166, 444.506, 52914.365 25/08/15,10:05:00,14,06,1, 12.0,1,1, 17.271, 10556.152, 444.524, 52914.450 25/08/15,10:05:00,15,06,1, 12.0,1,1, 17.271, 10556.167, 444.501, 52914.417 25/08/15,10:05:00,16,06,1, 12.0,1,1, 17.271, 10556.145, 444.494, 52914.406 25/08/15,10:05:00,17,06,1, 12.0,1,1, 17.271, 10556.181, 444.495, 52914.405 25/08/15,10:05:00,18,06,1, 12.0,1,1, 17.271, 10556.171, 444.507, 52914.460 25/08/15,10:05:00,19,06,1, 12.0,1,1, 17.271, 10556.159, 444.474, 52914.374 25/08/15,10:05:01,00,07,1, 11.9,1,1, 17.268, 10556.158, 444.474, 52914.374 25/08/15,10:05:01,01,07,1, 11.9,1,1, 17.268, 10556.181, 444.498, 52914.369 25/08/15,10:05:01,02,07,1, 11.9,1,1, 17.268, 10556.160, 444.513, 52914.392 25/08/15,10:05:01,03,07,1, 11.9,1,1, 17.268, 10556.162, 444.509, 52914.366 25/08/15,10:05:01,04,07,1, 11.9,1,1, 17.268, 10556.182, 444.486, 52914.330 25/08/15,10:05:01,05,07,1, 11.9,1,1, 17.268, 10556.200, 444.483, 52914.433 25/08/15,10:05:01,06,07,1, 11.9,1,1, 17.268, 10556.203, 444.526, 52914.389 25/08/15,10:05:01,07,07,1, 11.9,1,1, 17.268, 10556.190, 444.499, 52914.390 25/08/15,10:05:01,08,07,1, 11.9,1,1, 17.268, 10556.163, 444.499, 52914.383 25/08/15,10:05:01,09,07,1, 11.9,1,1, 17.268, 10556.183, 444.509, 52914.413 25/08/15,10:05:01,10,07,1, 11.9,1,1, 17.268, 10556.207, 444.510, 52914.432 25/08/15,10:05:01,11,07,1, 11.9,1,1, 17.268, 10556.173, 444.469, 52914.295 25/08/15,10:05:01,12,07,1, 11.9,1,1, 17.268, 10556.186, 444.481, 52914.337 25/08/15,10:05:01,13,07,1, 11.9,1,1, 17.268, 10556.206, 444.492, 52914.449 25/08/15,10:05:01,14,07,1, 11.9,1,1, 17.268, 10556.177, 444.475, 52914.389 25/08/15,10:05:01,15,07,1, 11.9,1,1, 17.268, 10556.216, 444.483, 52914.361 25/08/15,10:05:01,16,07,1, 11.9,1,1, 17.268, 10556.202, 444.475, 52914.420 25/08/15,10:05:01,17,07,1, 11.9,1,1, 17.268, 10556.187, 444.488, 52914.355 25/08/15,10:05:01,18,07,1, 11.9,1,1, 17.268, 10556.188, 444.464, 52914.389 25/08/15,10:05:01,19,07,1, 11.9,1,1, 17.268, 10556.185, 444.476, 52914.371 25/08/15,10:05:02,00,07,1, 11.9,1,1, 17.272, 10556.183, 444.476, 52914.371 25/08/15,10:05:02,01,07,1, 11.9,1,1, 17.272, 10556.188, 444.498, 52914.346 25/08/15,10:05:02,02,07,1, 11.9,1,1, 17.272, 10556.203, 444.456, 52914.350 25/08/15,10:05:02,03,07,1, 11.9,1,1, 17.272, 10556.193, 444.465, 52914.420 25/08/15,10:05:02,04,07,1, 11.9,1,1, 17.272, 10556.210, 444.472, 52914.405 25/08/15,10:05:02,05,07,1, 11.9,1,1, 17.272, 10556.216, 444.470, 52914.452 25/08/15,10:05:02,06,07,1, 11.9,1,1, 17.272, 10556.229, 444.452, 52914.341 25/08/15,10:05:02,07,07,1, 11.9,1,1, 17.272, 10556.238, 444.461, 52914.402 25/08/15,10:05:02,08,07,1, 11.9,1,1, 17.272, 10556.234, 444.457, 52914.401 25/08/15,10:05:02,09,07,1, 11.9,1,1, 17.272, 10556.242, 444.461, 52914.352 25/08/15,10:05:02,10,07,1, 11.9,1,1, 17.272, 10556.240, 444.461, 52914.403 25/08/15,10:05:02,11,07,1, 11.9,1,1, 17.272, 10556.218, 444.448, 52914.360 25/08/15,10:05:02,12,07,1, 11.9,1,1, 17.272, 10556.246, 444.462, 52914.409 25/08/15,10:05:02,13,07,1, 11.9,1,1, 17.272, 10556.235, 444.455, 52914.396 25/08/15,10:05:02,14,07,1, 11.9,1,1, 17.272, 10556.250, 444.454, 52914.389 25/08/15,10:05:02,15,07,1, 11.9,1,1, 17.272, 10556.240, 444.426, 52914.366 25/08/15,10:05:02,16,07,1, 11.9,1,1, 17.272, 10556.244, 444.437, 52914.334 25/08/15,10:05:02,17,07,1, 11.9,1,1, 17.272, 10556.232, 444.448, 52914.326 25/08/15,10:05:02,18,07,1, 11.9,1,1, 17.272, 10556.246, 444.438, 52914.311 25/08/15,10:05:02,19,07,1, 11.9,1,1, 17.272, 10556.236, 444.441, 52914.374 25/08/15,10:05:03,00,07,1, 11.9,1,1, 17.274, 10556.233, 444.441, 52914.374 25/08/15,10:05:03,01,07,1, 11.9,1,1, 17.274, 10556.262, 444.442, 52914.383 25/08/15,10:05:03,02,07,1, 11.9,1,1, 17.274, 10556.259, 444.433, 52914.352 25/08/15,10:05:03,03,07,1, 11.9,1,1, 17.274, 10556.259, 444.416, 52914.447 25/08/15,10:05:03,04,07,1, 11.9,1,1, 17.274, 10556.238, 444.426, 52914.383 25/08/15,10:05:03,05,07,1, 11.9,1,1, 17.274, 10556.265, 444.403, 52914.306 25/08/15,10:05:03,06,07,1, 11.9,1,1, 17.274, 10556.269, 444.438, 52914.388 25/08/15,10:05:03,07,07,1, 11.9,1,1, 17.274, 10556.245, 444.385, 52914.379 25/08/15,10:05:03,08,07,1, 11.9,1,1, 17.274, 10556.291, 444.417, 52914.349 25/08/15,10:05:03,09,07,1, 11.9,1,1, 17.274, 10556.284, 444.424, 52914.346 25/08/15,10:05:03,10,07,1, 11.9,1,1, 17.274, 10556.260, 444.398, 52914.327 25/08/15,10:05:03,11,07,1, 11.9,1,1, 17.274, 10556.269, 444.435, 52914.369 25/08/15,10:05:03,12,07,1, 11.9,1,1, 17.274, 10556.264, 444.415, 52914.431 25/08/15,10:05:03,13,07,1, 11.9,1,1, 17.274, 10556.276, 444.413, 52914.392 25/08/15,10:05:03,14,07,1, 11.9,1,1, 17.274, 10556.275, 444.434, 52914.316 25/08/15,10:05:03,15,07,1, 11.9,1,1, 17.274, 10556.283, 444.438, 52914.407 25/08/15,10:05:03,16,07,1, 11.9,1,1, 17.274, 10556.290, 444.425, 52914.402 25/08/15,10:05:03,17,07,1, 11.9,1,1, 17.274, 10556.291, 444.420, 52914.383 25/08/15,10:05:03,18,07,1, 11.9,1,1, 17.274, 10556.301, 444.428, 52914.361 25/08/15,10:05:03,19,07,1, 11.9,1,1, 17.274, 10556.294, 444.400, 52914.344 25/08/15,10:05:04,00,07,1, 12.0,1,1, 17.271, 10556.291, 444.400, 52914.344 25/08/15,10:05:04,01,07,1, 12.0,1,1, 17.271, 10556.288, 444.414, 52914.450 25/08/15,10:05:04,02,07,1, 12.0,1,1, 17.271, 10556.304, 444.394, 52914.413 25/08/15,10:05:04,03,07,1, 12.0,1,1, 17.271, 10556.311, 444.382, 52914.372 25/08/15,10:05:04,04,07,1, 12.0,1,1, 17.271, 10556.272, 444.382, 52914.391 25/08/15,10:05:04,05,07,1, 12.0,1,1, 17.271, 10556.323, 444.366, 52914.353 25/08/15,10:05:04,06,07,1, 12.0,1,1, 17.271, 10556.298, 444.370, 52914.316 25/08/15,10:05:04,07,07,1, 12.0,1,1, 17.271, 10556.295, 444.365, 52914.306 25/08/15,10:05:04,08,07,1, 12.0,1,1, 17.271, 10556.296, 444.362, 52914.373 25/08/15,10:05:04,09,07,1, 12.0,1,1, 17.271, 10556.320, 444.345, 52914.330 25/08/15,10:05:04,10,07,1, 12.0,1,1, 17.271, 10556.341, 444.387, 52914.398 25/08/15,10:05:04,11,07,1, 12.0,1,1, 17.271, 10556.320, 444.334, 52914.308 25/08/15,10:05:04,12,07,1, 12.0,1,1, 17.271, 10556.326, 444.375, 52914.320 25/08/15,10:05:04,13,07,1, 12.0,1,1, 17.271, 10556.324, 444.362, 52914.355 25/08/15,10:05:04,14,07,1, 12.0,1,1, 17.271, 10556.317, 444.349, 52914.310 25/08/15,10:05:04,15,07,1, 12.0,1,1, 17.271, 10556.322, 444.350, 52914.357 25/08/15,10:05:04,16,07,1, 12.0,1,1, 17.271, 10556.337, 444.329, 52914.374 25/08/15,10:05:04,17,07,1, 12.0,1,1, 17.271, 10556.334, 444.363, 52914.354 25/08/15,10:05:04,18,07,1, 12.0,1,1, 17.271, 10556.314, 444.368, 52914.410 25/08/15,10:05:04,19,07,1, 12.0,1,1, 17.271, 10556.324, 444.348, 52914.402 25/08/15,10:05:05,00,07,1, 11.9,1,1, 17.272, 10556.316, 444.348, 52914.402 25/08/15,10:05:05,01,07,1, 11.9,1,1, 17.272, 10556.328, 444.335, 52914.322 25/08/15,10:05:05,02,07,1, 11.9,1,1, 17.272, 10556.328, 444.328, 52914.385 25/08/15,10:05:05,03,07,1, 11.9,1,1, 17.272, 10556.319, 444.371, 52914.430 25/08/15,10:05:05,04,07,1, 11.9,1,1, 17.272, 10556.349, 444.336, 52914.369 25/08/15,10:05:05,05,07,1, 11.9,1,1, 17.272, 10556.342, 444.345, 52914.399 25/08/15,10:05:05,06,07,1, 11.9,1,1, 17.272, 10556.322, 444.338, 52914.416 25/08/15,10:05:05,07,07,1, 11.9,1,1, 17.272, 10556.351, 444.333, 52914.353 25/08/15,10:05:05,08,07,1, 11.9,1,1, 17.272, 10556.322, 444.318, 52914.366 25/08/15,10:05:05,09,07,1, 11.9,1,1, 17.272, 10556.356, 444.337, 52914.327 25/08/15,10:05:05,10,07,1, 11.9,1,1, 17.272, 10556.349, 444.328, 52914.359 25/08/15,10:05:05,11,07,1, 11.9,1,1, 17.272, 10556.356, 444.334, 52914.382 25/08/15,10:05:05,12,07,1, 11.9,1,1, 17.272, 10556.360, 444.326, 52914.391 25/08/15,10:05:05,13,07,1, 11.9,1,1, 17.272, 10556.350, 444.332, 52914.367 25/08/15,10:05:05,14,07,1, 11.9,1,1, 17.272, 10556.370, 444.336, 52914.395 25/08/15,10:05:05,15,07,1, 11.9,1,1, 17.272, 10556.381, 444.341, 52914.295 25/08/15,10:05:05,16,07,1, 11.9,1,1, 17.272, 10556.361, 444.333, 52914.388 25/08/15,10:05:05,17,07,1, 11.9,1,1, 17.272, 10556.366, 444.344, 52914.294 25/08/15,10:05:05,18,07,1, 11.9,1,1, 17.272, 10556.356, 444.337, 52914.297 25/08/15,10:05:05,19,07,1, 11.9,1,1, 17.272, 10556.369, 444.333, 52914.377 25/08/15,10:05:06,00,07,1, 12.0,1,1, 17.270, 10556.366, 444.333, 52914.377 25/08/15,10:05:06,01,07,1, 12.0,1,1, 17.270, 10556.382, 444.341, 52914.335 25/08/15,10:05:06,02,07,1, 12.0,1,1, 17.270, 10556.384, 444.335, 52914.405 25/08/15,10:05:06,03,07,1, 12.0,1,1, 17.270, 10556.369, 444.327, 52914.397 25/08/15,10:05:06,04,07,1, 12.0,1,1, 17.270, 10556.402, 444.306, 52914.387 25/08/15,10:05:06,05,07,1, 12.0,1,1, 17.270, 10556.375, 444.338, 52914.362 25/08/15,10:05:06,06,07,1, 12.0,1,1, 17.270, 10556.358, 444.348, 52914.369 25/08/15,10:05:06,07,07,1, 12.0,1,1, 17.270, 10556.351, 444.334, 52914.345 25/08/15,10:05:06,08,07,1, 12.0,1,1, 17.270, 10556.355, 444.348, 52914.385 25/08/15,10:05:06,09,07,1, 12.0,1,1, 17.270, 10556.391, 444.323, 52914.339 25/08/15,10:05:06,10,07,1, 12.0,1,1, 17.270, 10556.385, 444.334, 52914.337 25/08/15,10:05:06,11,07,1, 12.0,1,1, 17.270, 10556.390, 444.324, 52914.326 25/08/15,10:05:06,12,07,1, 12.0,1,1, 17.270, 10556.381, 444.347, 52914.317 25/08/15,10:05:06,13,07,1, 12.0,1,1, 17.270, 10556.386, 444.343, 52914.283 25/08/15,10:05:06,14,07,1, 12.0,1,1, 17.270, 10556.403, 444.317, 52914.292 25/08/15,10:05:06,15,07,1, 12.0,1,1, 17.270, 10556.389, 444.310, 52914.298 25/08/15,10:05:06,16,07,1, 12.0,1,1, 17.270, 10556.363, 444.337, 52914.384 25/08/15,10:05:06,17,07,1, 12.0,1,1, 17.270, 10556.396, 444.305, 52914.354 25/08/15,10:05:06,18,07,1, 12.0,1,1, 17.270, 10556.384, 444.315, 52914.414 25/08/15,10:05:06,19,07,1, 12.0,1,1, 17.270, 10556.402, 444.334, 52914.318 25/08/15,10:05:07,00,08,1, 11.9,1,1, 17.272, 10556.400, 444.334, 52914.318 25/08/15,10:05:07,01,08,1, 11.9,1,1, 17.272, 10556.392, 444.326, 52914.320 25/08/15,10:05:07,02,08,1, 11.9,1,1, 17.272, 10556.388, 444.303, 52914.357 25/08/15,10:05:07,03,08,1, 11.9,1,1, 17.272, 10556.383, 444.322, 52914.368 25/08/15,10:05:07,04,08,1, 11.9,1,1, 17.272, 10556.394, 444.291, 52914.357 25/08/15,10:05:07,05,08,1, 11.9,1,1, 17.272, 10556.406, 444.334, 52914.384 25/08/15,10:05:07,06,08,1, 11.9,1,1, 17.272, 10556.384, 444.332, 52914.346 25/08/15,10:05:07,07,08,1, 11.9,1,1, 17.272, 10556.403, 444.303, 52914.350 25/08/15,10:05:07,08,08,1, 11.9,1,1, 17.272, 10556.396, 444.311, 52914.374 25/08/15,10:05:07,09,08,1, 11.9,1,1, 17.272, 10556.397, 444.295, 52914.311 25/08/15,10:05:07,10,08,1, 11.9,1,1, 17.272, 10556.393, 444.290, 52914.336 25/08/15,10:05:07,11,08,1, 11.9,1,1, 17.272, 10556.386, 444.332, 52914.356 25/08/15,10:05:07,12,08,1, 11.9,1,1, 17.272, 10556.391, 444.311, 52914.323 25/08/15,10:05:07,13,08,1, 11.9,1,1, 17.272, 10556.391, 444.321, 52914.360 25/08/15,10:05:07,14,08,1, 11.9,1,1, 17.272, 10556.378, 444.297, 52914.322 25/08/15,10:05:07,15,08,1, 11.9,1,1, 17.272, 10556.414, 444.324, 52914.294 25/08/15,10:05:07,16,08,1, 11.9,1,1, 17.272, 10556.395, 444.309, 52914.276 25/08/15,10:05:07,17,08,1, 11.9,1,1, 17.272, 10556.382, 444.302, 52914.336 25/08/15,10:05:07,18,08,1, 11.9,1,1, 17.272, 10556.376, 444.332, 52914.299 25/08/15,10:05:07,19,08,1, 11.9,1,1, 17.272, 10556.391, 444.311, 52914.290 25/08/15,10:05:08,00,09,1, 11.9,1,1, 17.272, 10556.383, 444.311, 52914.290 25/08/15,10:05:08,01,09,1, 11.9,1,1, 17.272, 10556.365, 444.313, 52914.329 25/08/15,10:05:08,02,09,1, 11.9,1,1, 17.272, 10556.415, 444.317, 52914.355 25/08/15,10:05:08,03,09,1, 11.9,1,1, 17.272, 10556.407, 444.294, 52914.383 25/08/15,10:05:08,04,09,1, 11.9,1,1, 17.272, 10556.409, 444.288, 52914.268 25/08/15,10:05:08,05,09,1, 11.9,1,1, 17.272, 10556.402, 444.305, 52914.329 25/08/15,10:05:08,06,09,1, 11.9,1,1, 17.272, 10556.395, 444.272, 52914.299 25/08/15,10:05:08,07,09,1, 11.9,1,1, 17.272, 10556.400, 444.283, 52914.336 25/08/15,10:05:08,08,09,1, 11.9,1,1, 17.272, 10556.412, 444.285, 52914.323 25/08/15,10:05:08,09,09,1, 11.9,1,1, 17.272, 10556.393, 444.273, 52914.350 25/08/15,10:05:08,10,09,1, 11.9,1,1, 17.272, 10556.386, 444.283, 52914.333 25/08/15,10:05:08,11,09,1, 11.9,1,1, 17.272, 10556.408, 444.270, 52914.301 25/08/15,10:05:08,12,09,1, 11.9,1,1, 17.272, 10556.412, 444.293, 52914.401 25/08/15,10:05:08,13,09,1, 11.9,1,1, 17.272, 10556.408, 444.304, 52914.391 25/08/15,10:05:08,14,09,1, 11.9,1,1, 17.272, 10556.419, 444.263, 52914.338 25/08/15,10:05:08,15,09,1, 11.9,1,1, 17.272, 10556.413, 444.276, 52914.315 25/08/15,10:05:08,16,09,1, 11.9,1,1, 17.272, 10556.423, 444.266, 52914.318 25/08/15,10:05:08,17,09,1, 11.9,1,1, 17.272, 10556.442, 444.294, 52914.347 25/08/15,10:05:08,18,09,1, 11.9,1,1, 17.272, 10556.417, 444.274, 52914.337 25/08/15,10:05:08,19,09,1, 11.9,1,1, 17.272, 10556.444, 444.251, 52914.322 25/08/15,10:05:09,00,10,1, 11.9,1,1, 17.274, 10556.442, 444.251, 52914.322 25/08/15,10:05:09,01,10,1, 11.9,1,1, 17.274, 10556.415, 444.239, 52914.292 25/08/15,10:05:09,02,10,1, 11.9,1,1, 17.274, 10556.407, 444.253, 52914.293 25/08/15,10:05:09,03,10,1, 11.9,1,1, 17.274, 10556.431, 444.267, 52914.364 25/08/15,10:05:09,04,10,1, 11.9,1,1, 17.274, 10556.405, 444.261, 52914.326 25/08/15,10:05:09,05,10,1, 11.9,1,1, 17.274, 10556.428, 444.262, 52914.354 25/08/15,10:05:09,06,10,1, 11.9,1,1, 17.274, 10556.429, 444.258, 52914.283 25/08/15,10:05:09,07,10,1, 11.9,1,1, 17.274, 10556.424, 444.262, 52914.297 25/08/15,10:05:09,08,10,1, 11.9,1,1, 17.274, 10556.420, 444.246, 52914.342 25/08/15,10:05:09,09,10,1, 11.9,1,1, 17.274, 10556.432, 444.241, 52914.307 25/08/15,10:05:09,10,10,1, 11.9,1,1, 17.274, 10556.430, 444.245, 52914.318 25/08/15,10:05:09,11,10,1, 11.9,1,1, 17.274, 10556.442, 444.263, 52914.438 25/08/15,10:05:09,12,10,1, 11.9,1,1, 17.274, 10556.432, 444.244, 52914.373 25/08/15,10:05:09,13,10,1, 11.9,1,1, 17.274, 10556.434, 444.261, 52914.306 25/08/15,10:05:09,14,10,1, 11.9,1,1, 17.274, 10556.429, 444.247, 52914.386 25/08/15,10:05:09,15,10,1, 11.9,1,1, 17.274, 10556.432, 444.256, 52914.319 25/08/15,10:05:09,16,10,1, 11.9,1,1, 17.274, 10556.446, 444.255, 52914.299 25/08/15,10:05:09,17,10,1, 11.9,1,1, 17.274, 10556.437, 444.257, 52914.340 25/08/15,10:05:09,18,10,1, 11.9,1,1, 17.274, 10556.443, 444.250, 52914.361 25/08/15,10:05:09,19,10,1, 11.9,1,1, 17.274, 10556.457, 444.253, 52914.327 25/08/15,10:05:10,00,08,1, 11.9,1,1, 17.270, 10556.450, 444.253, 52914.327 25/08/15,10:05:10,01,08,1, 11.9,1,1, 17.270, 10556.447, 444.268, 52914.368 25/08/15,10:05:10,02,08,1, 11.9,1,1, 17.270, 10556.446, 444.245, 52914.301 25/08/15,10:05:10,03,08,1, 11.9,1,1, 17.270, 10556.473, 444.267, 52914.377 25/08/15,10:05:10,04,08,1, 11.9,1,1, 17.270, 10556.436, 444.244, 52914.412 25/08/15,10:05:10,05,08,1, 11.9,1,1, 17.270, 10556.443, 444.260, 52914.350 25/08/15,10:05:10,06,08,1, 11.9,1,1, 17.270, 10556.472, 444.287, 52914.384 25/08/15,10:05:10,07,08,1, 11.9,1,1, 17.270, 10556.466, 444.264, 52914.429 25/08/15,10:05:10,08,08,1, 11.9,1,1, 17.270, 10556.454, 444.268, 52914.281 25/08/15,10:05:10,09,08,1, 11.9,1,1, 17.270, 10556.468, 444.244, 52914.340 25/08/15,10:05:10,10,08,1, 11.9,1,1, 17.270, 10556.474, 444.239, 52914.289 25/08/15,10:05:10,11,08,1, 11.9,1,1, 17.270, 10556.474, 444.258, 52914.401 25/08/15,10:05:10,12,08,1, 11.9,1,1, 17.270, 10556.455, 444.241, 52914.392 25/08/15,10:05:10,13,08,1, 11.9,1,1, 17.270, 10556.446, 444.231, 52914.363 25/08/15,10:05:10,14,08,1, 11.9,1,1, 17.270, 10556.457, 444.271, 52914.386 25/08/15,10:05:10,15,08,1, 11.9,1,1, 17.270, 10556.476, 444.243, 52914.342 25/08/15,10:05:10,16,08,1, 11.9,1,1, 17.270, 10556.457, 444.261, 52914.394 25/08/15,10:05:10,17,08,1, 11.9,1,1, 17.270, 10556.435, 444.261, 52914.363 25/08/15,10:05:10,18,08,1, 11.9,1,1, 17.270, 10556.453, 444.244, 52914.372 25/08/15,10:05:10,19,08,1, 11.9,1,1, 17.270, 10556.462, 444.234, 52914.315 25/08/15,10:05:11,00,09,1, 11.9,1,1, 17.270, 10556.458, 444.234, 52914.315 25/08/15,10:05:11,01,09,1, 11.9,1,1, 17.270, 10556.484, 444.243, 52914.308 25/08/15,10:05:11,02,09,1, 11.9,1,1, 17.270, 10556.457, 444.219, 52914.302 25/08/15,10:05:11,03,09,1, 11.9,1,1, 17.270, 10556.461, 444.244, 52914.419 25/08/15,10:05:11,04,09,1, 11.9,1,1, 17.270, 10556.455, 444.236, 52914.303 25/08/15,10:05:11,05,09,1, 11.9,1,1, 17.270, 10556.460, 444.230, 52914.319 25/08/15,10:05:11,06,09,1, 11.9,1,1, 17.270, 10556.461, 444.244, 52914.320 25/08/15,10:05:11,07,09,1, 11.9,1,1, 17.270, 10556.487, 444.220, 52914.305 25/08/15,10:05:11,08,09,1, 11.9,1,1, 17.270, 10556.466, 444.216, 52914.424 25/08/15,10:05:11,09,09,1, 11.9,1,1, 17.270, 10556.469, 444.232, 52914.341 25/08/15,10:05:11,10,09,1, 11.9,1,1, 17.270, 10556.474, 444.243, 52914.336 25/08/15,10:05:11,11,09,1, 11.9,1,1, 17.270, 10556.446, 444.219, 52914.387 25/08/15,10:05:11,12,09,1, 11.9,1,1, 17.270, 10556.456, 444.227, 52914.341 25/08/15,10:05:11,13,09,1, 11.9,1,1, 17.270, 10556.462, 444.229, 52914.424 25/08/15,10:05:11,14,09,1, 11.9,1,1, 17.270, 10556.445, 444.230, 52914.402 25/08/15,10:05:11,15,09,1, 11.9,1,1, 17.270, 10556.468, 444.234, 52914.357 25/08/15,10:05:11,16,09,1, 11.9,1,1, 17.270, 10556.449, 444.250, 52914.314 25/08/15,10:05:11,17,09,1, 11.9,1,1, 17.270, 10556.452, 444.216, 52914.339 25/08/15,10:05:11,18,09,1, 11.9,1,1, 17.270, 10556.467, 444.239, 52914.390 25/08/15,10:05:11,19,09,1, 11.9,1,1, 17.270, 10556.438, 444.220, 52914.392 25/08/15,10:05:12,00,08,1, 11.9,1,1, 17.272, 10556.433, 444.220, 52914.392 25/08/15,10:05:12,01,08,1, 11.9,1,1, 17.272, 10556.441, 444.221, 52914.411 25/08/15,10:05:12,02,08,1, 11.9,1,1, 17.272, 10556.454, 444.228, 52914.404 25/08/15,10:05:12,03,08,1, 11.9,1,1, 17.272, 10556.455, 444.251, 52914.452 25/08/15,10:05:12,04,08,1, 11.9,1,1, 17.272, 10556.439, 444.234, 52914.362 25/08/15,10:05:12,05,08,1, 11.9,1,1, 17.272, 10556.444, 444.246, 52914.349 25/08/15,10:05:12,06,08,1, 11.9,1,1, 17.272, 10556.460, 444.238, 52914.351 25/08/15,10:05:12,07,08,1, 11.9,1,1, 17.272, 10556.454, 444.236, 52914.336 25/08/15,10:05:12,08,08,1, 11.9,1,1, 17.272, 10556.455, 444.241, 52914.427 25/08/15,10:05:12,09,08,1, 11.9,1,1, 17.272, 10556.444, 444.190, 52914.381 25/08/15,10:05:12,10,08,1, 11.9,1,1, 17.272, 10556.469, 444.242, 52914.350 25/08/15,10:05:12,11,08,1, 11.9,1,1, 17.272, 10556.450, 444.223, 52914.371 25/08/15,10:05:12,12,08,1, 11.9,1,1, 17.272, 10556.436, 444.218, 52914.390 25/08/15,10:05:12,13,08,1, 11.9,1,1, 17.272, 10556.437, 444.227, 52914.357 25/08/15,10:05:12,14,08,1, 11.9,1,1, 17.272, 10556.449, 444.225, 52914.389 25/08/15,10:05:12,15,08,1, 11.9,1,1, 17.272, 10556.424, 444.218, 52914.350 25/08/15,10:05:12,16,08,1, 11.9,1,1, 17.272, 10556.445, 444.231, 52914.400 25/08/15,10:05:12,17,08,1, 11.9,1,1, 17.272, 10556.457, 444.241, 52914.404 25/08/15,10:05:12,18,08,1, 11.9,1,1, 17.272, 10556.446, 444.218, 52914.372 25/08/15,10:05:12,19,08,1, 11.9,1,1, 17.272, 10556.434, 444.230, 52914.338 25/08/15,10:05:13,00,08,1, 11.9,1,1, 17.271, 10556.433, 444.230, 52914.338 25/08/15,10:05:13,01,08,1, 11.9,1,1, 17.271, 10556.430, 444.195, 52914.311 25/08/15,10:05:13,02,08,1, 11.9,1,1, 17.271, 10556.424, 444.212, 52914.367 25/08/15,10:05:13,03,08,1, 11.9,1,1, 17.271, 10556.442, 444.221, 52914.416 25/08/15,10:05:13,04,08,1, 11.9,1,1, 17.271, 10556.451, 444.235, 52914.371 25/08/15,10:05:13,05,08,1, 11.9,1,1, 17.271, 10556.415, 444.215, 52914.414 25/08/15,10:05:13,06,08,1, 11.9,1,1, 17.271, 10556.407, 444.186, 52914.402 25/08/15,10:05:13,07,08,1, 11.9,1,1, 17.271, 10556.436, 444.204, 52914.401 25/08/15,10:05:13,08,08,1, 11.9,1,1, 17.271, 10556.425, 444.215, 52914.348 25/08/15,10:05:13,09,08,1, 11.9,1,1, 17.271, 10556.412, 444.200, 52914.337 25/08/15,10:05:13,10,08,1, 11.9,1,1, 17.271, 10556.429, 444.213, 52914.432 25/08/15,10:05:13,11,08,1, 11.9,1,1, 17.271, 10556.420, 444.198, 52914.379 25/08/15,10:05:13,12,08,1, 11.9,1,1, 17.271, 10556.432, 444.208, 52914.313 25/08/15,10:05:13,13,08,1, 11.9,1,1, 17.271, 10556.419, 444.217, 52914.401 25/08/15,10:05:13,14,08,1, 11.9,1,1, 17.271, 10556.414, 444.214, 52914.358 25/08/15,10:05:13,15,08,1, 11.9,1,1, 17.271, 10556.419, 444.238, 52914.391 25/08/15,10:05:13,16,08,1, 11.9,1,1, 17.271, 10556.410, 444.220, 52914.400 25/08/15,10:05:13,17,08,1, 11.9,1,1, 17.271, 10556.413, 444.238, 52914.351 25/08/15,10:05:13,18,08,1, 11.9,1,1, 17.271, 10556.431, 444.224, 52914.365 25/08/15,10:05:13,19,08,1, 11.9,1,1, 17.271, 10556.398, 444.235, 52914.351 25/08/15,10:05:14,00,08,1, 11.9,1,1, 17.274, 10556.391, 444.235, 52914.351 25/08/15,10:05:14,01,08,1, 11.9,1,1, 17.274, 10556.418, 444.222, 52914.371 25/08/15,10:05:14,02,08,1, 11.9,1,1, 17.274, 10556.430, 444.226, 52914.423 25/08/15,10:05:14,03,08,1, 11.9,1,1, 17.274, 10556.405, 444.204, 52914.343 25/08/15,10:05:14,04,08,1, 11.9,1,1, 17.274, 10556.404, 444.207, 52914.348 25/08/15,10:05:14,05,08,1, 11.9,1,1, 17.274, 10556.422, 444.215, 52914.361 25/08/15,10:05:14,06,08,1, 11.9,1,1, 17.274, 10556.397, 444.216, 52914.406 25/08/15,10:05:14,07,08,1, 11.9,1,1, 17.274, 10556.399, 444.220, 52914.391 25/08/15,10:05:14,08,08,1, 11.9,1,1, 17.274, 10556.391, 444.197, 52914.418 25/08/15,10:05:14,09,08,1, 11.9,1,1, 17.274, 10556.411, 444.190, 52914.441 25/08/15,10:05:14,10,08,1, 11.9,1,1, 17.274, 10556.379, 444.190, 52914.334 25/08/15,10:05:14,11,08,1, 11.9,1,1, 17.274, 10556.407, 444.204, 52914.340 25/08/15,10:05:14,12,08,1, 11.9,1,1, 17.274, 10556.398, 444.221, 52914.365 25/08/15,10:05:14,13,08,1, 11.9,1,1, 17.274, 10556.382, 444.214, 52914.350 25/08/15,10:05:14,14,08,1, 11.9,1,1, 17.274, 10556.413, 444.236, 52914.394 25/08/15,10:05:14,15,08,1, 11.9,1,1, 17.274, 10556.401, 444.194, 52914.368 25/08/15,10:05:14,16,08,1, 11.9,1,1, 17.274, 10556.396, 444.181, 52914.362 25/08/15,10:05:14,17,08,1, 11.9,1,1, 17.274, 10556.380, 444.213, 52914.443 25/08/15,10:05:14,18,08,1, 11.9,1,1, 17.274, 10556.397, 444.185, 52914.393 25/08/15,10:05:14,19,08,1, 11.9,1,1, 17.274, 10556.389, 444.163, 52914.420 25/08/15,10:05:15,00,07,1, 11.9,1,1, 17.272, 10556.383, 444.163, 52914.420 25/08/15,10:05:15,01,07,1, 11.9,1,1, 17.272, 10556.410, 444.160, 52914.368 25/08/15,10:05:15,02,07,1, 11.9,1,1, 17.272, 10556.397, 444.192, 52914.352 25/08/15,10:05:15,03,07,1, 11.9,1,1, 17.272, 10556.412, 444.181, 52914.344 25/08/15,10:05:15,04,07,1, 11.9,1,1, 17.272, 10556.382, 444.168, 52914.361 25/08/15,10:05:15,05,07,1, 11.9,1,1, 17.272, 10556.388, 444.170, 52914.357 25/08/15,10:05:15,06,07,1, 11.9,1,1, 17.272, 10556.388, 444.161, 52914.388 25/08/15,10:05:15,07,07,1, 11.9,1,1, 17.272, 10556.377, 444.181, 52914.393 25/08/15,10:05:15,08,07,1, 11.9,1,1, 17.272, 10556.367, 444.197, 52914.347 25/08/15,10:05:15,09,07,1, 11.9,1,1, 17.272, 10556.364, 444.205, 52914.409 25/08/15,10:05:15,10,07,1, 11.9,1,1, 17.272, 10556.384, 444.172, 52914.386 25/08/15,10:05:15,11,07,1, 11.9,1,1, 17.272, 10556.376, 444.195, 52914.436 25/08/15,10:05:15,12,07,1, 11.9,1,1, 17.272, 10556.386, 444.201, 52914.433 25/08/15,10:05:15,13,07,1, 11.9,1,1, 17.272, 10556.391, 444.184, 52914.365 25/08/15,10:05:15,14,07,1, 11.9,1,1, 17.272, 10556.368, 444.180, 52914.377 25/08/15,10:05:15,15,07,1, 11.9,1,1, 17.272, 10556.379, 444.185, 52914.453 25/08/15,10:05:15,16,07,1, 11.9,1,1, 17.272, 10556.419, 444.179, 52914.368 25/08/15,10:05:15,17,07,1, 11.9,1,1, 17.272, 10556.385, 444.180, 52914.420 25/08/15,10:05:15,18,07,1, 11.9,1,1, 17.272, 10556.373, 444.201, 52914.339 25/08/15,10:05:15,19,07,1, 11.9,1,1, 17.272, 10556.382, 444.178, 52914.396 25/08/15,10:05:16,00,07,1, 11.9,1,1, 17.272, 10556.375, 444.178, 52914.396 25/08/15,10:05:16,01,07,1, 11.9,1,1, 17.272, 10556.354, 444.182, 52914.438 25/08/15,10:05:16,02,07,1, 11.9,1,1, 17.272, 10556.369, 444.203, 52914.432 25/08/15,10:05:16,03,07,1, 11.9,1,1, 17.272, 10556.367, 444.202, 52914.386 25/08/15,10:05:16,04,07,1, 11.9,1,1, 17.272, 10556.379, 444.214, 52914.416 25/08/15,10:05:16,05,07,1, 11.9,1,1, 17.272, 10556.345, 444.193, 52914.375 25/08/15,10:05:16,06,07,1, 11.9,1,1, 17.272, 10556.378, 444.192, 52914.454 25/08/15,10:05:16,07,07,1, 11.9,1,1, 17.272, 10556.366, 444.179, 52914.362 25/08/15,10:05:16,08,07,1, 11.9,1,1, 17.272, 10556.383, 444.192, 52914.378 25/08/15,10:05:16,09,07,1, 11.9,1,1, 17.272, 10556.360, 444.197, 52914.420 25/08/15,10:05:16,10,07,1, 11.9,1,1, 17.272, 10556.387, 444.196, 52914.436 25/08/15,10:05:16,11,07,1, 11.9,1,1, 17.272, 10556.372, 444.203, 52914.385 25/08/15,10:05:16,12,07,1, 11.9,1,1, 17.272, 10556.367, 444.195, 52914.395 25/08/15,10:05:16,13,07,1, 11.9,1,1, 17.272, 10556.378, 444.183, 52914.418 25/08/15,10:05:16,14,07,1, 11.9,1,1, 17.272, 10556.357, 444.178, 52914.448 25/08/15,10:05:16,15,07,1, 11.9,1,1, 17.272, 10556.345, 444.187, 52914.411 25/08/15,10:05:16,16,07,1, 11.9,1,1, 17.272, 10556.334, 444.203, 52914.440 25/08/15,10:05:16,17,07,1, 11.9,1,1, 17.272, 10556.366, 444.197, 52914.335 25/08/15,10:05:16,18,07,1, 11.9,1,1, 17.272, 10556.365, 444.179, 52914.365 25/08/15,10:05:16,19,07,1, 11.9,1,1, 17.272, 10556.354, 444.201, 52914.371 25/08/15,10:05:17,00,08,1, 11.9,1,1, 17.271, 10556.350, 444.201, 52914.371 25/08/15,10:05:17,01,08,1, 11.9,1,1, 17.271, 10556.370, 444.217, 52914.461 25/08/15,10:05:17,02,08,1, 11.9,1,1, 17.271, 10556.356, 444.195, 52914.367 25/08/15,10:05:17,03,08,1, 11.9,1,1, 17.271, 10556.328, 444.202, 52914.422 25/08/15,10:05:17,04,08,1, 11.9,1,1, 17.271, 10556.358, 444.178, 52914.395 25/08/15,10:05:17,05,08,1, 11.9,1,1, 17.271, 10556.355, 444.204, 52914.461 25/08/15,10:05:17,06,08,1, 11.9,1,1, 17.271, 10556.359, 444.213, 52914.453 25/08/15,10:05:17,07,08,1, 11.9,1,1, 17.271, 10556.356, 444.209, 52914.401 25/08/15,10:05:17,08,08,1, 11.9,1,1, 17.271, 10556.358, 444.204, 52914.400 25/08/15,10:05:17,09,08,1, 11.9,1,1, 17.271, 10556.319, 444.184, 52914.445 25/08/15,10:05:17,10,08,1, 11.9,1,1, 17.271, 10556.350, 444.195, 52914.402 25/08/15,10:05:17,11,08,1, 11.9,1,1, 17.271, 10556.333, 444.189, 52914.430 25/08/15,10:05:17,12,08,1, 11.9,1,1, 17.271, 10556.334, 444.210, 52914.487 25/08/15,10:05:17,13,08,1, 11.9,1,1, 17.271, 10556.354, 444.227, 52914.460 25/08/15,10:05:17,14,08,1, 11.9,1,1, 17.271, 10556.359, 444.198, 52914.501 25/08/15,10:05:17,15,08,1, 11.9,1,1, 17.271, 10556.346, 444.192, 52914.449 25/08/15,10:05:17,16,08,1, 11.9,1,1, 17.271, 10556.347, 444.204, 52914.443 25/08/15,10:05:17,17,08,1, 11.9,1,1, 17.271, 10556.351, 444.208, 52914.499 25/08/15,10:05:17,18,08,1, 11.9,1,1, 17.271, 10556.337, 444.171, 52914.418 25/08/15,10:05:17,19,08,1, 11.9,1,1, 17.271, 10556.334, 444.204, 52914.465 25/08/15,10:05:18,00,09,1, 11.9,1,1, 17.273, 10556.333, 444.204, 52914.465 25/08/15,10:05:18,01,09,1, 11.9,1,1, 17.273, 10556.343, 444.208, 52914.499 25/08/15,10:05:18,02,09,1, 11.9,1,1, 17.273, 10556.329, 444.207, 52914.480 25/08/15,10:05:18,03,09,1, 11.9,1,1, 17.273, 10556.335, 444.189, 52914.466 25/08/15,10:05:18,04,09,1, 11.9,1,1, 17.273, 10556.329, 444.184, 52914.417 25/08/15,10:05:18,05,09,1, 11.9,1,1, 17.273, 10556.329, 444.188, 52914.428 25/08/15,10:05:18,06,09,1, 11.9,1,1, 17.273, 10556.317, 444.209, 52914.415 25/08/15,10:05:18,07,09,1, 11.9,1,1, 17.273, 10556.323, 444.178, 52914.476 25/08/15,10:05:18,08,09,1, 11.9,1,1, 17.273, 10556.327, 444.189, 52914.405 25/08/15,10:05:18,09,09,1, 11.9,1,1, 17.273, 10556.331, 444.177, 52914.411 25/08/15,10:05:18,10,09,1, 11.9,1,1, 17.273, 10556.321, 444.163, 52914.398 25/08/15,10:05:18,11,09,1, 11.9,1,1, 17.273, 10556.326, 444.193, 52914.384 25/08/15,10:05:18,12,09,1, 11.9,1,1, 17.273, 10556.301, 444.191, 52914.479 25/08/15,10:05:18,13,09,1, 11.9,1,1, 17.273, 10556.324, 444.176, 52914.419 25/08/15,10:05:18,14,09,1, 11.9,1,1, 17.273, 10556.336, 444.192, 52914.412 25/08/15,10:05:18,15,09,1, 11.9,1,1, 17.273, 10556.339, 444.139, 52914.414 25/08/15,10:05:18,16,09,1, 11.9,1,1, 17.273, 10556.349, 444.186, 52914.437 25/08/15,10:05:18,17,09,1, 11.9,1,1, 17.273, 10556.327, 444.155, 52914.375 25/08/15,10:05:18,18,09,1, 11.9,1,1, 17.273, 10556.330, 444.178, 52914.434 25/08/15,10:05:18,19,09,1, 11.9,1,1, 17.273, 10556.316, 444.187, 52914.456 25/08/15,10:05:19,00,07,1, 11.9,1,1, 17.270, 10556.308, 444.187, 52914.456 25/08/15,10:05:19,01,07,1, 11.9,1,1, 17.270, 10556.331, 444.143, 52914.486 25/08/15,10:05:19,02,07,1, 11.9,1,1, 17.270, 10556.343, 444.145, 52914.389 25/08/15,10:05:19,03,07,1, 11.9,1,1, 17.270, 10556.327, 444.165, 52914.461 25/08/15,10:05:19,04,07,1, 11.9,1,1, 17.270, 10556.343, 444.170, 52914.401 25/08/15,10:05:19,05,07,1, 11.9,1,1, 17.270, 10556.317, 444.165, 52914.429 25/08/15,10:05:19,06,07,1, 11.9,1,1, 17.270, 10556.333, 444.155, 52914.416 25/08/15,10:05:19,07,07,1, 11.9,1,1, 17.270, 10556.295, 444.169, 52914.383 25/08/15,10:05:19,08,07,1, 11.9,1,1, 17.270, 10556.315, 444.187, 52914.396 25/08/15,10:05:19,09,07,1, 11.9,1,1, 17.270, 10556.323, 444.172, 52914.390 25/08/15,10:05:19,10,07,1, 11.9,1,1, 17.270, 10556.327, 444.189, 52914.463 25/08/15,10:05:19,11,07,1, 11.9,1,1, 17.270, 10556.325, 444.168, 52914.399 25/08/15,10:05:19,12,07,1, 11.9,1,1, 17.270, 10556.355, 444.174, 52914.537 25/08/15,10:05:19,13,07,1, 11.9,1,1, 17.270, 10556.309, 444.174, 52914.399 25/08/15,10:05:19,14,07,1, 11.9,1,1, 17.270, 10556.283, 444.190, 52914.445 25/08/15,10:05:19,15,07,1, 11.9,1,1, 17.270, 10556.318, 444.153, 52914.386 25/08/15,10:05:19,16,07,1, 11.9,1,1, 17.270, 10556.327, 444.132, 52914.426 25/08/15,10:05:19,17,07,1, 11.9,1,1, 17.270, 10556.332, 444.157, 52914.409 25/08/15,10:05:19,18,07,1, 11.9,1,1, 17.270, 10556.336, 444.152, 52914.465 25/08/15,10:05:19,19,07,1, 11.9,1,1, 17.270, 10556.356, 444.172, 52914.419 25/08/15,10:05:20,00,07,1, 11.9,1,1, 17.276, 10556.350, 444.172, 52914.419 25/08/15,10:05:20,01,07,1, 11.9,1,1, 17.276, 10556.339, 444.171, 52914.419 25/08/15,10:05:20,02,07,1, 11.9,1,1, 17.276, 10556.349, 444.177, 52914.448 25/08/15,10:05:20,03,07,1, 11.9,1,1, 17.276, 10556.314, 444.182, 52914.485 25/08/15,10:05:20,04,07,1, 11.9,1,1, 17.276, 10556.345, 444.193, 52914.436 25/08/15,10:05:20,05,07,1, 11.9,1,1, 17.276, 10556.328, 444.163, 52914.451 25/08/15,10:05:20,06,07,1, 11.9,1,1, 17.276, 10556.325, 444.196, 52914.436 25/08/15,10:05:20,07,07,1, 11.9,1,1, 17.276, 10556.335, 444.177, 52914.430 25/08/15,10:05:20,08,07,1, 11.9,1,1, 17.276, 10556.360, 444.194, 52914.487 25/08/15,10:05:20,09,07,1, 11.9,1,1, 17.276, 10556.343, 444.213, 52914.516 25/08/15,10:05:20,10,07,1, 11.9,1,1, 17.276, 10556.334, 444.172, 52914.453 25/08/15,10:05:20,11,07,1, 11.9,1,1, 17.276, 10556.333, 444.165, 52914.417 25/08/15,10:05:20,12,07,1, 11.9,1,1, 17.276, 10556.332, 444.199, 52914.502 25/08/15,10:05:20,13,07,1, 11.9,1,1, 17.276, 10556.326, 444.174, 52914.436 25/08/15,10:05:20,14,07,1, 11.9,1,1, 17.276, 10556.345, 444.186, 52914.501 25/08/15,10:05:20,15,07,1, 11.9,1,1, 17.276, 10556.335, 444.181, 52914.494 25/08/15,10:05:20,16,07,1, 11.9,1,1, 17.276, 10556.348, 444.190, 52914.511 25/08/15,10:05:20,17,07,1, 11.9,1,1, 17.276, 10556.358, 444.203, 52914.464 25/08/15,10:05:20,18,07,1, 11.9,1,1, 17.276, 10556.325, 444.211, 52914.476 25/08/15,10:05:20,19,07,1, 11.9,1,1, 17.276, 10556.348, 444.221, 52914.501 25/08/15,10:05:21,00,07,1, 11.9,1,1, 17.271, 10556.341, 444.221, 52914.501 25/08/15,10:05:21,01,07,1, 11.9,1,1, 17.271, 10556.344, 444.202, 52914.521 25/08/15,10:05:21,02,07,1, 11.9,1,1, 17.271, 10556.341, 444.189, 52914.442 25/08/15,10:05:21,03,07,1, 11.9,1,1, 17.271, 10556.370, 444.196, 52914.482 25/08/15,10:05:21,04,07,1, 11.9,1,1, 17.271, 10556.347, 444.213, 52914.435 25/08/15,10:05:21,05,07,1, 11.9,1,1, 17.271, 10556.340, 444.198, 52914.500 25/08/15,10:05:21,06,07,1, 11.9,1,1, 17.271, 10556.308, 444.244, 52914.467 25/08/15,10:05:21,07,07,1, 11.9,1,1, 17.271, 10556.337, 444.207, 52914.462 25/08/15,10:05:21,08,07,1, 11.9,1,1, 17.271, 10556.321, 444.222, 52914.487 25/08/15,10:05:21,09,07,1, 11.9,1,1, 17.271, 10556.328, 444.245, 52914.451 25/08/15,10:05:21,10,07,1, 11.9,1,1, 17.271, 10556.347, 444.219, 52914.471 25/08/15,10:05:21,11,07,1, 11.9,1,1, 17.271, 10556.345, 444.236, 52914.504 25/08/15,10:05:21,12,07,1, 11.9,1,1, 17.271, 10556.376, 444.237, 52914.526 25/08/15,10:05:21,13,07,1, 11.9,1,1, 17.271, 10556.351, 444.229, 52914.505 25/08/15,10:05:21,14,07,1, 11.9,1,1, 17.271, 10556.355, 444.255, 52914.536 25/08/15,10:05:21,15,07,1, 11.9,1,1, 17.271, 10556.335, 444.248, 52914.432 25/08/15,10:05:21,16,07,1, 11.9,1,1, 17.271, 10556.324, 444.252, 52914.508 25/08/15,10:05:21,17,07,1, 11.9,1,1, 17.271, 10556.323, 444.253, 52914.474 25/08/15,10:05:21,18,07,1, 11.9,1,1, 17.271, 10556.324, 444.275, 52914.507 25/08/15,10:05:21,19,07,1, 11.9,1,1, 17.271, 10556.332, 444.289, 52914.539 25/08/15,10:05:22,00,07,1, 12.0,1,1, 17.275, 10556.325, 444.289, 52914.539 25/08/15,10:05:22,01,07,1, 12.0,1,1, 17.275, 10556.319, 444.277, 52914.507 25/08/15,10:05:22,02,07,1, 12.0,1,1, 17.275, 10556.332, 444.261, 52914.505 25/08/15,10:05:22,03,07,1, 12.0,1,1, 17.275, 10556.336, 444.242, 52914.498 25/08/15,10:05:22,04,07,1, 12.0,1,1, 17.275, 10556.312, 444.291, 52914.464 25/08/15,10:05:22,05,07,1, 12.0,1,1, 17.275, 10556.329, 444.255, 52914.458 25/08/15,10:05:22,06,07,1, 12.0,1,1, 17.275, 10556.345, 444.283, 52914.565 25/08/15,10:05:22,07,07,1, 12.0,1,1, 17.275, 10556.314, 444.273, 52914.551 25/08/15,10:05:22,08,07,1, 12.0,1,1, 17.275, 10556.329, 444.262, 52914.459 25/08/15,10:05:22,09,07,1, 12.0,1,1, 17.275, 10556.319, 444.279, 52914.462 25/08/15,10:05:22,10,07,1, 12.0,1,1, 17.275, 10556.314, 444.306, 52914.514 25/08/15,10:05:22,11,07,1, 12.0,1,1, 17.275, 10556.311, 444.275, 52914.521 25/08/15,10:05:22,12,07,1, 12.0,1,1, 17.275, 10556.290, 444.303, 52914.465 25/08/15,10:05:22,13,07,1, 12.0,1,1, 17.275, 10556.316, 444.306, 52914.500 25/08/15,10:05:22,14,07,1, 12.0,1,1, 17.275, 10556.326, 444.298, 52914.496 25/08/15,10:05:22,15,07,1, 12.0,1,1, 17.275, 10556.301, 444.318, 52914.437 25/08/15,10:05:22,16,07,1, 12.0,1,1, 17.275, 10556.310, 444.337, 52914.502 25/08/15,10:05:22,17,07,1, 12.0,1,1, 17.275, 10556.314, 444.324, 52914.437 25/08/15,10:05:22,18,07,1, 12.0,1,1, 17.275, 10556.288, 444.305, 52914.496 25/08/15,10:05:22,19,07,1, 12.0,1,1, 17.275, 10556.323, 444.323, 52914.549 25/08/15,10:05:23,00,07,1, 11.9,1,1, 17.271, 10556.316, 444.323, 52914.549 25/08/15,10:05:23,01,07,1, 11.9,1,1, 17.271, 10556.318, 444.331, 52914.533 25/08/15,10:05:23,02,07,1, 11.9,1,1, 17.271, 10556.336, 444.324, 52914.509 25/08/15,10:05:23,03,07,1, 11.9,1,1, 17.271, 10556.316, 444.331, 52914.557 25/08/15,10:05:23,04,07,1, 11.9,1,1, 17.271, 10556.334, 444.306, 52914.516 25/08/15,10:05:23,05,07,1, 11.9,1,1, 17.271, 10556.338, 444.333, 52914.468 25/08/15,10:05:23,06,07,1, 11.9,1,1, 17.271, 10556.349, 444.320, 52914.506 25/08/15,10:05:23,07,07,1, 11.9,1,1, 17.271, 10556.329, 444.346, 52914.545 25/08/15,10:05:23,08,07,1, 11.9,1,1, 17.271, 10556.330, 444.318, 52914.521 25/08/15,10:05:23,09,07,1, 11.9,1,1, 17.271, 10556.342, 444.337, 52914.501 25/08/15,10:05:23,10,07,1, 11.9,1,1, 17.271, 10556.301, 444.337, 52914.559 25/08/15,10:05:23,11,07,1, 11.9,1,1, 17.271, 10556.340, 444.330, 52914.561 25/08/15,10:05:23,12,07,1, 11.9,1,1, 17.271, 10556.343, 444.366, 52914.530 25/08/15,10:05:23,13,07,1, 11.9,1,1, 17.271, 10556.313, 444.362, 52914.535 25/08/15,10:05:23,14,07,1, 11.9,1,1, 17.271, 10556.325, 444.356, 52914.514 25/08/15,10:05:23,15,07,1, 11.9,1,1, 17.271, 10556.323, 444.336, 52914.555 25/08/15,10:05:23,16,07,1, 11.9,1,1, 17.271, 10556.318, 444.331, 52914.504 25/08/15,10:05:23,17,07,1, 11.9,1,1, 17.271, 10556.342, 444.366, 52914.580 25/08/15,10:05:23,18,07,1, 11.9,1,1, 17.271, 10556.327, 444.328, 52914.532 25/08/15,10:05:23,19,07,1, 11.9,1,1, 17.271, 10556.327, 444.356, 52914.502 25/08/15,10:05:24,00,07,1, 12.0,1,1, 17.274, 10556.325, 444.356, 52914.502 25/08/15,10:05:24,01,07,1, 12.0,1,1, 17.274, 10556.307, 444.338, 52914.527 25/08/15,10:05:24,02,07,1, 12.0,1,1, 17.274, 10556.311, 444.376, 52914.697 25/08/15,10:05:24,03,07,1, 12.0,1,1, 17.274, 10556.285, 444.353, 52914.572 25/08/15,10:05:24,04,07,1, 12.0,1,1, 17.274, 10556.336, 444.334, 52914.505 25/08/15,10:05:24,05,07,1, 12.0,1,1, 17.274, 10556.322, 444.365, 52914.595 25/08/15,10:05:24,06,07,1, 12.0,1,1, 17.274, 10556.306, 444.360, 52914.567 25/08/15,10:05:24,07,07,1, 12.0,1,1, 17.274, 10556.334, 444.342, 52914.506 25/08/15,10:05:24,08,07,1, 12.0,1,1, 17.274, 10556.319, 444.373, 52914.526 25/08/15,10:05:24,09,07,1, 12.0,1,1, 17.274, 10556.326, 444.367, 52914.561 25/08/15,10:05:24,10,07,1, 12.0,1,1, 17.274, 10556.311, 444.358, 52914.481 25/08/15,10:05:24,11,07,1, 12.0,1,1, 17.274, 10556.346, 444.343, 52914.574 25/08/15,10:05:24,12,07,1, 12.0,1,1, 17.274, 10556.309, 444.367, 52914.541 25/08/15,10:05:24,13,07,1, 12.0,1,1, 17.274, 10556.329, 444.363, 52914.578 25/08/15,10:05:24,14,07,1, 12.0,1,1, 17.274, 10556.338, 444.321, 52914.494 25/08/15,10:05:24,15,07,1, 12.0,1,1, 17.274, 10556.327, 444.364, 52914.558 25/08/15,10:05:24,16,07,1, 12.0,1,1, 17.274, 10556.322, 444.345, 52914.550 25/08/15,10:05:24,17,07,1, 12.0,1,1, 17.274, 10556.339, 444.370, 52914.495 25/08/15,10:05:24,18,07,1, 12.0,1,1, 17.274, 10556.305, 444.336, 52914.441 25/08/15,10:05:24,19,07,1, 12.0,1,1, 17.274, 10556.334, 444.336, 52914.546 25/08/15,10:05:25,00,08,1, 11.9,1,1, 17.275, 10556.333, 444.336, 52914.546 25/08/15,10:05:25,01,08,1, 11.9,1,1, 17.275, 10556.348, 444.316, 52914.548 25/08/15,10:05:25,02,08,1, 11.9,1,1, 17.275, 10556.311, 444.339, 52914.468 25/08/15,10:05:25,03,08,1, 11.9,1,1, 17.275, 10556.345, 444.333, 52914.549 25/08/15,10:05:25,04,08,1, 11.9,1,1, 17.275, 10556.321, 444.315, 52914.520 25/08/15,10:05:25,05,08,1, 11.9,1,1, 17.275, 10556.312, 444.326, 52914.552 25/08/15,10:05:25,06,08,1, 11.9,1,1, 17.275, 10556.296, 444.339, 52914.575 25/08/15,10:05:25,07,08,1, 11.9,1,1, 17.275, 10556.320, 444.314, 52914.475 25/08/15,10:05:25,08,08,1, 11.9,1,1, 17.275, 10556.335, 444.319, 52914.576 25/08/15,10:05:25,09,08,1, 11.9,1,1, 17.275, 10556.324, 444.345, 52914.547 25/08/15,10:05:25,10,08,1, 11.9,1,1, 17.275, 10556.318, 444.349, 52914.574 25/08/15,10:05:25,11,08,1, 11.9,1,1, 17.275, 10556.317, 444.316, 52914.483 25/08/15,10:05:25,12,08,1, 11.9,1,1, 17.275, 10556.341, 444.340, 52914.464 25/08/15,10:05:25,13,08,1, 11.9,1,1, 17.275, 10556.329, 444.337, 52914.459 25/08/15,10:05:25,14,08,1, 11.9,1,1, 17.275, 10556.352, 444.349, 52914.579 25/08/15,10:05:25,15,08,1, 11.9,1,1, 17.275, 10556.328, 444.358, 52914.565 25/08/15,10:05:25,16,08,1, 11.9,1,1, 17.275, 10556.315, 444.328, 52914.472 25/08/15,10:05:25,17,08,1, 11.9,1,1, 17.275, 10556.318, 444.343, 52914.641 25/08/15,10:05:25,18,08,1, 11.9,1,1, 17.275, 10556.329, 444.358, 52914.582 25/08/15,10:05:25,19,08,1, 11.9,1,1, 17.275, 10556.306, 444.345, 52914.574 25/08/15,10:05:26,00,09,1, 11.9,1,1, 17.274, 10556.300, 444.345, 52914.574 25/08/15,10:05:26,01,09,1, 11.9,1,1, 17.274, 10556.296, 444.343, 52914.518 25/08/15,10:05:26,02,09,1, 11.9,1,1, 17.274, 10556.313, 444.343, 52914.500 25/08/15,10:05:26,03,09,1, 11.9,1,1, 17.274, 10556.311, 444.366, 52914.567 25/08/15,10:05:26,04,09,1, 11.9,1,1, 17.274, 10556.317, 444.366, 52914.544 25/08/15,10:05:26,05,09,1, 11.9,1,1, 17.274, 10556.320, 444.375, 52914.623 25/08/15,10:05:26,06,09,1, 11.9,1,1, 17.274, 10556.320, 444.354, 52914.545 25/08/15,10:05:26,07,09,1, 11.9,1,1, 17.274, 10556.336, 444.348, 52914.486 25/08/15,10:05:26,08,09,1, 11.9,1,1, 17.274, 10556.303, 444.377, 52914.768 25/08/15,10:05:26,09,09,1, 11.9,1,1, 17.274, 10556.314, 444.358, 52914.520 25/08/15,10:05:26,10,09,1, 11.9,1,1, 17.274, 10556.346, 444.358, 52914.524 25/08/15,10:05:26,11,09,1, 11.9,1,1, 17.274, 10556.321, 444.367, 52914.591 25/08/15,10:05:26,12,09,1, 11.9,1,1, 17.274, 10556.306, 444.336, 52914.542 25/08/15,10:05:26,13,09,1, 11.9,1,1, 17.274, 10556.301, 444.365, 52914.558 25/08/15,10:05:26,14,09,1, 11.9,1,1, 17.274, 10556.314, 444.360, 52914.582 25/08/15,10:05:26,15,09,1, 11.9,1,1, 17.274, 10556.313, 444.360, 52914.566 25/08/15,10:05:26,16,09,1, 11.9,1,1, 17.274, 10556.322, 444.376, 52914.578 25/08/15,10:05:26,17,09,1, 11.9,1,1, 17.274, 10556.300, 444.360, 52914.543 25/08/15,10:05:26,18,09,1, 11.9,1,1, 17.274, 10556.304, 444.373, 52914.595 25/08/15,10:05:26,19,09,1, 11.9,1,1, 17.274, 10556.303, 444.367, 52914.528 25/08/15,10:05:27,00,09,1, 11.9,1,1, 17.273, 10556.300, 444.367, 52914.528 25/08/15,10:05:27,01,09,1, 11.9,1,1, 17.273, 10556.305, 444.352, 52914.523 25/08/15,10:05:27,02,09,1, 11.9,1,1, 17.273, 10556.336, 444.361, 52914.647 25/08/15,10:05:27,03,09,1, 11.9,1,1, 17.273, 10556.327, 444.375, 52914.566 25/08/15,10:05:27,04,09,1, 11.9,1,1, 17.273, 10556.299, 444.387, 52914.613 25/08/15,10:05:27,05,09,1, 11.9,1,1, 17.273, 10556.329, 444.369, 52914.529 25/08/15,10:05:27,06,09,1, 11.9,1,1, 17.273, 10556.314, 444.373, 52914.552 25/08/15,10:05:27,07,09,1, 11.9,1,1, 17.273, 10556.295, 444.386, 52914.573 25/08/15,10:05:27,08,09,1, 11.9,1,1, 17.273, 10556.302, 444.386, 52914.546 25/08/15,10:05:27,09,09,1, 11.9,1,1, 17.273, 10556.302, 444.381, 52914.568 25/08/15,10:05:27,10,09,1, 11.9,1,1, 17.273, 10556.321, 444.388, 52914.544 25/08/15,10:05:27,11,09,1, 11.9,1,1, 17.273, 10556.299, 444.392, 52914.542 25/08/15,10:05:27,12,09,1, 11.9,1,1, 17.273, 10556.317, 444.390, 52914.587 25/08/15,10:05:27,13,09,1, 11.9,1,1, 17.273, 10556.308, 444.398, 52914.628 25/08/15,10:05:27,14,09,1, 11.9,1,1, 17.273, 10556.312, 444.406, 52914.548 25/08/15,10:05:27,15,09,1, 11.9,1,1, 17.273, 10556.302, 444.396, 52914.628 25/08/15,10:05:27,16,09,1, 11.9,1,1, 17.273, 10556.309, 444.400, 52914.585 25/08/15,10:05:27,17,09,1, 11.9,1,1, 17.273, 10556.312, 444.403, 52914.557 25/08/15,10:05:27,18,09,1, 11.9,1,1, 17.273, 10556.298, 444.384, 52914.547 25/08/15,10:05:27,19,09,1, 11.9,1,1, 17.273, 10556.314, 444.401, 52914.511 25/08/15,10:05:28,00,08,1, 12.0,1,1, 17.274, 10556.308, 444.401, 52914.511 25/08/15,10:05:28,01,08,1, 12.0,1,1, 17.274, 10556.308, 444.398, 52914.607 25/08/15,10:05:28,02,08,1, 12.0,1,1, 17.274, 10556.312, 444.393, 52914.515 25/08/15,10:05:28,03,08,1, 12.0,1,1, 17.274, 10556.317, 444.381, 52914.557 25/08/15,10:05:28,04,08,1, 12.0,1,1, 17.274, 10556.327, 444.396, 52914.598 25/08/15,10:05:28,05,08,1, 12.0,1,1, 17.274, 10556.332, 444.413, 52914.538 25/08/15,10:05:28,06,08,1, 12.0,1,1, 17.274, 10556.321, 444.404, 52914.565 25/08/15,10:05:28,07,08,1, 12.0,1,1, 17.274, 10556.319, 444.382, 52914.560 25/08/15,10:05:28,08,08,1, 12.0,1,1, 17.274, 10556.339, 444.388, 52914.585 25/08/15,10:05:28,09,08,1, 12.0,1,1, 17.274, 10556.321, 444.412, 52914.639 25/08/15,10:05:28,10,08,1, 12.0,1,1, 17.274, 10556.318, 444.379, 52914.509 25/08/15,10:05:28,11,08,1, 12.0,1,1, 17.274, 10556.329, 444.370, 52914.615 25/08/15,10:05:28,12,08,1, 12.0,1,1, 17.274, 10556.335, 444.384, 52914.625 25/08/15,10:05:28,13,08,1, 12.0,1,1, 17.274, 10556.341, 444.383, 52914.555 25/08/15,10:05:28,14,08,1, 12.0,1,1, 17.274, 10556.340, 444.406, 52914.660 25/08/15,10:05:28,15,08,1, 12.0,1,1, 17.274, 10556.314, 444.378, 52914.591 25/08/15,10:05:28,16,08,1, 12.0,1,1, 17.274, 10556.322, 444.395, 52914.535 25/08/15,10:05:28,17,08,1, 12.0,1,1, 17.274, 10556.308, 444.394, 52914.619 25/08/15,10:05:28,18,08,1, 12.0,1,1, 17.274, 10556.318, 444.382, 52914.563 25/08/15,10:05:28,19,08,1, 12.0,1,1, 17.274, 10556.298, 444.396, 52914.539 25/08/15,10:05:29,00,07,1, 11.9,1,1, 17.273, 10556.291, 444.396, 52914.539 25/08/15,10:05:29,01,07,1, 11.9,1,1, 17.273, 10556.286, 444.407, 52914.570 25/08/15,10:05:29,02,07,1, 11.9,1,1, 17.273, 10556.335, 444.409, 52914.637 25/08/15,10:05:29,03,07,1, 11.9,1,1, 17.273, 10556.319, 444.388, 52914.590 25/08/15,10:05:29,04,07,1, 11.9,1,1, 17.273, 10556.323, 444.399, 52914.597 25/08/15,10:05:29,05,07,1, 11.9,1,1, 17.273, 10556.331, 444.382, 52914.578 25/08/15,10:05:29,06,07,1, 11.9,1,1, 17.273, 10556.329, 444.396, 52914.653 25/08/15,10:05:29,07,07,1, 11.9,1,1, 17.273, 10556.348, 444.405, 52914.586 25/08/15,10:05:29,08,07,1, 11.9,1,1, 17.273, 10556.344, 444.382, 52914.545 25/08/15,10:05:29,09,07,1, 11.9,1,1, 17.273, 10556.346, 444.420, 52914.577 25/08/15,10:05:29,10,07,1, 11.9,1,1, 17.273, 10556.353, 444.390, 52914.572 25/08/15,10:05:29,11,07,1, 11.9,1,1, 17.273, 10556.357, 444.382, 52914.562 25/08/15,10:05:29,12,07,1, 11.9,1,1, 17.273, 10556.369, 444.393, 52914.569 25/08/15,10:05:29,13,07,1, 11.9,1,1, 17.273, 10556.356, 444.401, 52914.625 25/08/15,10:05:29,14,07,1, 11.9,1,1, 17.273, 10556.342, 444.401, 52914.601 25/08/15,10:05:29,15,07,1, 11.9,1,1, 17.273, 10556.356, 444.400, 52914.584 25/08/15,10:05:29,16,07,1, 11.9,1,1, 17.273, 10556.331, 444.394, 52914.592 25/08/15,10:05:29,17,07,1, 11.9,1,1, 17.273, 10556.346, 444.415, 52914.567 25/08/15,10:05:29,18,07,1, 11.9,1,1, 17.273, 10556.343, 444.407, 52914.597 25/08/15,10:05:29,19,07,1, 11.9,1,1, 17.273, 10556.350, 444.406, 52914.550 25/08/15,10:05:30,00,08,1, 12.0,1,1, 17.274, 10556.341, 444.406, 52914.550 25/08/15,10:05:30,01,08,1, 12.0,1,1, 17.274, 10556.340, 444.379, 52914.565 25/08/15,10:05:30,02,08,1, 12.0,1,1, 17.274, 10556.359, 444.393, 52914.512 25/08/15,10:05:30,03,08,1, 12.0,1,1, 17.274, 10556.363, 444.394, 52914.548 25/08/15,10:05:30,04,08,1, 12.0,1,1, 17.274, 10556.372, 444.389, 52914.530 25/08/15,10:05:30,05,08,1, 12.0,1,1, 17.274, 10556.352, 444.400, 52914.593 25/08/15,10:05:30,06,08,1, 12.0,1,1, 17.274, 10556.346, 444.392, 52914.559 25/08/15,10:05:30,07,08,1, 12.0,1,1, 17.274, 10556.353, 444.413, 52914.566 25/08/15,10:05:30,08,08,1, 12.0,1,1, 17.274, 10556.383, 444.408, 52914.650 25/08/15,10:05:30,09,08,1, 12.0,1,1, 17.274, 10556.334, 444.411, 52914.621 25/08/15,10:05:30,10,08,1, 12.0,1,1, 17.274, 10556.376, 444.414, 52914.653 25/08/15,10:05:30,11,08,1, 12.0,1,1, 17.274, 10556.323, 444.387, 52914.584 25/08/15,10:05:30,12,08,1, 12.0,1,1, 17.274, 10556.354, 444.399, 52914.566 25/08/15,10:05:30,13,08,1, 12.0,1,1, 17.274, 10556.361, 444.396, 52914.616 25/08/15,10:05:30,14,08,1, 12.0,1,1, 17.274, 10556.333, 444.385, 52914.581 25/08/15,10:05:30,15,08,1, 12.0,1,1, 17.274, 10556.360, 444.380, 52914.535 25/08/15,10:05:30,16,08,1, 12.0,1,1, 17.274, 10556.318, 444.391, 52914.651 25/08/15,10:05:30,17,08,1, 12.0,1,1, 17.274, 10556.375, 444.380, 52914.578 25/08/15,10:05:30,18,08,1, 12.0,1,1, 17.274, 10556.367, 444.414, 52914.543 25/08/15,10:05:30,19,08,1, 12.0,1,1, 17.274, 10556.340, 444.386, 52914.560 25/08/15,10:05:31,00,07,1, 11.9,1,1, 17.272, 10556.333, 444.386, 52914.560 25/08/15,10:05:31,01,07,1, 11.9,1,1, 17.272, 10556.345, 444.417, 52914.582 25/08/15,10:05:31,02,07,1, 11.9,1,1, 17.272, 10556.357, 444.406, 52914.533 25/08/15,10:05:31,03,07,1, 11.9,1,1, 17.272, 10556.353, 444.409, 52914.622 25/08/15,10:05:31,04,07,1, 11.9,1,1, 17.272, 10556.336, 444.391, 52914.586 25/08/15,10:05:31,05,07,1, 11.9,1,1, 17.272, 10556.370, 444.420, 52914.582 25/08/15,10:05:31,06,07,1, 11.9,1,1, 17.272, 10556.372, 444.418, 52914.617 25/08/15,10:05:31,07,07,1, 11.9,1,1, 17.272, 10556.371, 444.397, 52914.643 25/08/15,10:05:31,08,07,1, 11.9,1,1, 17.272, 10556.338, 444.424, 52914.652 25/08/15,10:05:31,09,07,1, 11.9,1,1, 17.272, 10556.390, 444.427, 52914.575 25/08/15,10:05:31,10,07,1, 11.9,1,1, 17.272, 10556.378, 444.410, 52914.618 25/08/15,10:05:31,11,07,1, 11.9,1,1, 17.272, 10556.382, 444.424, 52914.647 25/08/15,10:05:31,12,07,1, 11.9,1,1, 17.272, 10556.365, 444.412, 52914.574 25/08/15,10:05:31,13,07,1, 11.9,1,1, 17.272, 10556.393, 444.423, 52914.630 25/08/15,10:05:31,14,07,1, 11.9,1,1, 17.272, 10556.395, 444.411, 52914.585 25/08/15,10:05:31,15,07,1, 11.9,1,1, 17.272, 10556.398, 444.421, 52914.692 25/08/15,10:05:31,16,07,1, 11.9,1,1, 17.272, 10556.373, 444.425, 52914.587 25/08/15,10:05:31,17,07,1, 11.9,1,1, 17.272, 10556.364, 444.412, 52914.652 25/08/15,10:05:31,18,07,1, 11.9,1,1, 17.272, 10556.373, 444.404, 52914.624 25/08/15,10:05:31,19,07,1, 11.9,1,1, 17.272, 10556.384, 444.434, 52914.618 25/08/15,10:05:32,00,08,1, 11.9,1,1, 17.269, 10556.383, 444.434, 52914.618 25/08/15,10:05:32,01,08,1, 11.9,1,1, 17.269, 10556.363, 444.407, 52914.597 25/08/15,10:05:32,02,08,1, 11.9,1,1, 17.269, 10556.381, 444.431, 52914.679 25/08/15,10:05:32,03,08,1, 11.9,1,1, 17.269, 10556.387, 444.399, 52914.607 25/08/15,10:05:32,04,08,1, 11.9,1,1, 17.269, 10556.398, 444.416, 52914.568 25/08/15,10:05:32,05,08,1, 11.9,1,1, 17.269, 10556.373, 444.430, 52914.597 25/08/15,10:05:32,06,08,1, 11.9,1,1, 17.269, 10556.381, 444.416, 52914.621 25/08/15,10:05:32,07,08,1, 11.9,1,1, 17.269, 10556.382, 444.409, 52914.623 25/08/15,10:05:32,08,08,1, 11.9,1,1, 17.269, 10556.375, 444.397, 52914.582 25/08/15,10:05:32,09,08,1, 11.9,1,1, 17.269, 10556.382, 444.428, 52914.680 25/08/15,10:05:32,10,08,1, 11.9,1,1, 17.269, 10556.411, 444.425, 52914.567 25/08/15,10:05:32,11,08,1, 11.9,1,1, 17.269, 10556.364, 444.420, 52914.694 25/08/15,10:05:32,12,08,1, 11.9,1,1, 17.269, 10556.348, 444.427, 52914.661 25/08/15,10:05:32,13,08,1, 11.9,1,1, 17.269, 10556.373, 444.402, 52914.577 25/08/15,10:05:32,14,08,1, 11.9,1,1, 17.269, 10556.388, 444.420, 52914.577 25/08/15,10:05:32,15,08,1, 11.9,1,1, 17.269, 10556.366, 444.399, 52914.632 25/08/15,10:05:32,16,08,1, 11.9,1,1, 17.269, 10556.350, 444.417, 52914.557 25/08/15,10:05:32,17,08,1, 11.9,1,1, 17.269, 10556.390, 444.407, 52914.693 25/08/15,10:05:32,18,08,1, 11.9,1,1, 17.269, 10556.386, 444.412, 52914.555 25/08/15,10:05:32,19,08,1, 11.9,1,1, 17.269, 10556.404, 444.414, 52914.605 25/08/15,10:05:33,00,08,1, 11.9,1,1, 17.278, 10556.400, 444.414, 52914.605 25/08/15,10:05:33,01,08,1, 11.9,1,1, 17.278, 10556.375, 444.412, 52914.665 25/08/15,10:05:33,02,08,1, 11.9,1,1, 17.278, 10556.384, 444.431, 52914.654 25/08/15,10:05:33,03,08,1, 11.9,1,1, 17.278, 10556.377, 444.421, 52914.575 25/08/15,10:05:33,04,08,1, 11.9,1,1, 17.278, 10556.346, 444.417, 52914.633 25/08/15,10:05:33,05,08,1, 11.9,1,1, 17.278, 10556.346, 444.439, 52914.674 25/08/15,10:05:33,06,08,1, 11.9,1,1, 17.278, 10556.356, 444.407, 52914.591 25/08/15,10:05:33,07,08,1, 11.9,1,1, 17.278, 10556.363, 444.420, 52914.608 25/08/15,10:05:33,08,08,1, 11.9,1,1, 17.278, 10556.379, 444.433, 52914.680 25/08/15,10:05:33,09,08,1, 11.9,1,1, 17.278, 10556.363, 444.414, 52914.600 25/08/15,10:05:33,10,08,1, 11.9,1,1, 17.278, 10556.360, 444.412, 52914.676 25/08/15,10:05:33,11,08,1, 11.9,1,1, 17.278, 10556.377, 444.391, 52914.442 25/08/15,10:05:33,12,08,1, 11.9,1,1, 17.278, 10556.338, 444.414, 52914.529 25/08/15,10:05:33,13,08,1, 11.9,1,1, 17.278, 10556.347, 444.403, 52914.598 25/08/15,10:05:33,14,08,1, 11.9,1,1, 17.278, 10556.340, 444.423, 52914.586 25/08/15,10:05:33,15,08,1, 11.9,1,1, 17.278, 10556.352, 444.406, 52914.583 25/08/15,10:05:33,16,08,1, 11.9,1,1, 17.278, 10556.343, 444.421, 52914.610 25/08/15,10:05:33,17,08,1, 11.9,1,1, 17.278, 10556.329, 444.431, 52914.599 25/08/15,10:05:33,18,08,1, 11.9,1,1, 17.278, 10556.362, 444.433, 52914.673 25/08/15,10:05:33,19,08,1, 11.9,1,1, 17.278, 10556.345, 444.425, 52914.681 25/08/15,10:05:34,00,07,1, 11.9,1,1, 17.272, 10556.341, 444.425, 52914.681 25/08/15,10:05:34,01,07,1, 11.9,1,1, 17.272, 10556.333, 444.439, 52914.713 25/08/15,10:05:34,02,07,1, 11.9,1,1, 17.272, 10556.328, 444.423, 52914.646 25/08/15,10:05:34,03,07,1, 11.9,1,1, 17.272, 10556.338, 444.409, 52914.629 25/08/15,10:05:34,04,07,1, 11.9,1,1, 17.272, 10556.342, 444.441, 52914.684 25/08/15,10:05:34,05,07,1, 11.9,1,1, 17.272, 10556.354, 444.414, 52914.579 25/08/15,10:05:34,06,07,1, 11.9,1,1, 17.272, 10556.339, 444.427, 52914.692 25/08/15,10:05:34,07,07,1, 11.9,1,1, 17.272, 10556.351, 444.437, 52914.642 25/08/15,10:05:34,08,07,1, 11.9,1,1, 17.272, 10556.326, 444.437, 52914.605 25/08/15,10:05:34,09,07,1, 11.9,1,1, 17.272, 10556.333, 444.457, 52914.714 25/08/15,10:05:34,10,07,1, 11.9,1,1, 17.272, 10556.343, 444.443, 52914.678 25/08/15,10:05:34,11,07,1, 11.9,1,1, 17.272, 10556.344, 444.433, 52914.656 25/08/15,10:05:34,12,07,1, 11.9,1,1, 17.272, 10556.340, 444.439, 52914.651 25/08/15,10:05:34,13,07,1, 11.9,1,1, 17.272, 10556.361, 444.419, 52914.622 25/08/15,10:05:34,14,07,1, 11.9,1,1, 17.272, 10556.351, 444.429, 52914.640 25/08/15,10:05:34,15,07,1, 11.9,1,1, 17.272, 10556.315, 444.425, 52914.646 25/08/15,10:05:34,16,07,1, 11.9,1,1, 17.272, 10556.338, 444.413, 52914.618 25/08/15,10:05:34,17,07,1, 11.9,1,1, 17.272, 10556.344, 444.420, 52914.645 25/08/15,10:05:34,18,07,1, 11.9,1,1, 17.272, 10556.317, 444.441, 52914.589 25/08/15,10:05:34,19,07,1, 11.9,1,1, 17.272, 10556.297, 444.439, 52914.652 25/08/15,10:05:35,00,06,1, 12.0,1,1, 17.273, 10556.291, 444.439, 52914.652 25/08/15,10:05:35,01,06,1, 12.0,1,1, 17.273, 10556.306, 444.412, 52914.590 25/08/15,10:05:35,02,06,1, 12.0,1,1, 17.273, 10556.322, 444.425, 52914.654 25/08/15,10:05:35,03,06,1, 12.0,1,1, 17.273, 10556.329, 444.432, 52914.683 25/08/15,10:05:35,04,06,1, 12.0,1,1, 17.273, 10556.312, 444.424, 52914.664 25/08/15,10:05:35,05,06,1, 12.0,1,1, 17.273, 10556.313, 444.451, 52914.606 25/08/15,10:05:35,06,06,1, 12.0,1,1, 17.273, 10556.334, 444.431, 52914.634 25/08/15,10:05:35,07,06,1, 12.0,1,1, 17.273, 10556.306, 444.416, 52914.643 25/08/15,10:05:35,08,06,1, 12.0,1,1, 17.273, 10556.320, 444.440, 52914.630 25/08/15,10:05:35,09,06,1, 12.0,1,1, 17.273, 10556.305, 444.427, 52914.624 25/08/15,10:05:35,10,06,1, 12.0,1,1, 17.273, 10556.330, 444.454, 52914.633 25/08/15,10:05:35,11,06,1, 12.0,1,1, 17.273, 10556.301, 444.444, 52914.621 25/08/15,10:05:35,12,06,1, 12.0,1,1, 17.273, 10556.299, 444.419, 52914.646 25/08/15,10:05:35,13,06,1, 12.0,1,1, 17.273, 10556.303, 444.464, 52914.658 25/08/15,10:05:35,14,06,1, 12.0,1,1, 17.273, 10556.292, 444.441, 52914.592 25/08/15,10:05:35,15,06,1, 12.0,1,1, 17.273, 10556.316, 444.459, 52914.625 25/08/15,10:05:35,16,06,1, 12.0,1,1, 17.273, 10556.275, 444.464, 52914.664 25/08/15,10:05:35,17,06,1, 12.0,1,1, 17.273, 10556.255, 444.452, 52914.615 25/08/15,10:05:35,18,06,1, 12.0,1,1, 17.273, 10556.284, 444.461, 52914.588 25/08/15,10:05:35,19,06,1, 12.0,1,1, 17.273, 10556.249, 444.468, 52914.591 25/08/15,10:05:36,00,07,1, 11.9,1,1, 17.275, 10556.241, 444.468, 52914.591 25/08/15,10:05:36,01,07,1, 11.9,1,1, 17.275, 10556.299, 444.438, 52914.633 25/08/15,10:05:36,02,07,1, 11.9,1,1, 17.275, 10556.274, 444.448, 52914.649 25/08/15,10:05:36,03,07,1, 11.9,1,1, 17.275, 10556.305, 444.450, 52914.637 25/08/15,10:05:36,04,07,1, 11.9,1,1, 17.275, 10556.286, 444.440, 52914.652 25/08/15,10:05:36,05,07,1, 11.9,1,1, 17.275, 10556.293, 444.436, 52914.580 25/08/15,10:05:36,06,07,1, 11.9,1,1, 17.275, 10556.311, 444.465, 52914.624 25/08/15,10:05:36,07,07,1, 11.9,1,1, 17.275, 10556.282, 444.463, 52914.620 25/08/15,10:05:36,08,07,1, 11.9,1,1, 17.275, 10556.295, 444.446, 52914.625 25/08/15,10:05:36,09,07,1, 11.9,1,1, 17.275, 10556.292, 444.441, 52914.667 25/08/15,10:05:36,10,07,1, 11.9,1,1, 17.275, 10556.276, 444.428, 52914.679 25/08/15,10:05:36,11,07,1, 11.9,1,1, 17.275, 10556.290, 444.463, 52914.647 25/08/15,10:05:36,12,07,1, 11.9,1,1, 17.275, 10556.302, 444.472, 52914.663 25/08/15,10:05:36,13,07,1, 11.9,1,1, 17.275, 10556.273, 444.444, 52914.667 25/08/15,10:05:36,14,07,1, 11.9,1,1, 17.275, 10556.309, 444.471, 52914.683 25/08/15,10:05:36,15,07,1, 11.9,1,1, 17.275, 10556.298, 444.454, 52914.667 25/08/15,10:05:36,16,07,1, 11.9,1,1, 17.275, 10556.285, 444.451, 52914.605 25/08/15,10:05:36,17,07,1, 11.9,1,1, 17.275, 10556.307, 444.465, 52914.645 25/08/15,10:05:36,18,07,1, 11.9,1,1, 17.275, 10556.302, 444.445, 52914.686 25/08/15,10:05:36,19,07,1, 11.9,1,1, 17.275, 10556.283, 444.456, 52914.658 25/08/15,10:05:37,00,08,1, 12.0,1,1, 17.273, 10556.275, 444.456, 52914.658 25/08/15,10:05:37,01,08,1, 12.0,1,1, 17.273, 10556.322, 444.448, 52914.659 25/08/15,10:05:37,02,08,1, 12.0,1,1, 17.273, 10556.292, 444.440, 52914.702 25/08/15,10:05:37,03,08,1, 12.0,1,1, 17.273, 10556.302, 444.433, 52914.666 25/08/15,10:05:37,04,08,1, 12.0,1,1, 17.273, 10556.278, 444.438, 52914.661 25/08/15,10:05:37,05,08,1, 12.0,1,1, 17.273, 10556.299, 444.414, 52914.664 25/08/15,10:05:37,06,08,1, 12.0,1,1, 17.273, 10556.304, 444.432, 52914.630 25/08/15,10:05:37,07,08,1, 12.0,1,1, 17.273, 10556.299, 444.429, 52914.659 25/08/15,10:05:37,08,08,1, 12.0,1,1, 17.273, 10556.314, 444.454, 52914.617 25/08/15,10:05:37,09,08,1, 12.0,1,1, 17.273, 10556.337, 444.432, 52914.607 25/08/15,10:05:37,10,08,1, 12.0,1,1, 17.273, 10556.306, 444.458, 52914.673 25/08/15,10:05:37,11,08,1, 12.0,1,1, 17.273, 10556.304, 444.437, 52914.620 25/08/15,10:05:37,12,08,1, 12.0,1,1, 17.273, 10556.313, 444.449, 52914.596 25/08/15,10:05:37,13,08,1, 12.0,1,1, 17.273, 10556.288, 444.451, 52914.667 25/08/15,10:05:37,14,08,1, 12.0,1,1, 17.273, 10556.325, 444.471, 52914.640 25/08/15,10:05:37,15,08,1, 12.0,1,1, 17.273, 10556.325, 444.444, 52914.622 25/08/15,10:05:37,16,08,1, 12.0,1,1, 17.273, 10556.315, 444.444, 52914.647 25/08/15,10:05:37,17,08,1, 12.0,1,1, 17.273, 10556.294, 444.426, 52914.624 25/08/15,10:05:37,18,08,1, 12.0,1,1, 17.273, 10556.309, 444.433, 52914.637 25/08/15,10:05:37,19,08,1, 12.0,1,1, 17.273, 10556.324, 444.422, 52914.677 25/08/15,10:05:38,00,08,1, 11.9,1,1, 17.275, 10556.316, 444.422, 52914.677 25/08/15,10:05:38,01,08,1, 11.9,1,1, 17.275, 10556.328, 444.440, 52914.665 25/08/15,10:05:38,02,08,1, 11.9,1,1, 17.275, 10556.297, 444.417, 52914.661 25/08/15,10:05:38,03,08,1, 11.9,1,1, 17.275, 10556.302, 444.436, 52914.674 25/08/15,10:05:38,04,08,1, 11.9,1,1, 17.275, 10556.284, 444.429, 52914.666 25/08/15,10:05:38,05,08,1, 11.9,1,1, 17.275, 10556.286, 444.407, 52914.654 25/08/15,10:05:38,06,08,1, 11.9,1,1, 17.275, 10556.288, 444.427, 52914.638 25/08/15,10:05:38,07,08,1, 11.9,1,1, 17.275, 10556.300, 444.387, 52914.680 25/08/15,10:05:38,08,08,1, 11.9,1,1, 17.275, 10556.318, 444.398, 52914.651 25/08/15,10:05:38,09,08,1, 11.9,1,1, 17.275, 10556.300, 444.417, 52914.631 25/08/15,10:05:38,10,08,1, 11.9,1,1, 17.275, 10556.296, 444.402, 52914.655 25/08/15,10:05:38,11,08,1, 11.9,1,1, 17.275, 10556.276, 444.429, 52914.643 25/08/15,10:05:38,12,08,1, 11.9,1,1, 17.275, 10556.315, 444.395, 52914.668 25/08/15,10:05:38,13,08,1, 11.9,1,1, 17.275, 10556.316, 444.414, 52914.641 25/08/15,10:05:38,14,08,1, 11.9,1,1, 17.275, 10556.306, 444.419, 52914.671 25/08/15,10:05:38,15,08,1, 11.9,1,1, 17.275, 10556.302, 444.397, 52914.677 25/08/15,10:05:38,16,08,1, 11.9,1,1, 17.275, 10556.306, 444.412, 52914.661 25/08/15,10:05:38,17,08,1, 11.9,1,1, 17.275, 10556.297, 444.414, 52914.647 25/08/15,10:05:38,18,08,1, 11.9,1,1, 17.275, 10556.325, 444.394, 52914.671 25/08/15,10:05:38,19,08,1, 11.9,1,1, 17.275, 10556.305, 444.405, 52914.663 25/08/15,10:05:39,00,08,1, 11.9,1,1, 17.274, 10556.300, 444.405, 52914.663 25/08/15,10:05:39,01,08,1, 11.9,1,1, 17.274, 10556.311, 444.422, 52914.700 25/08/15,10:05:39,02,08,1, 11.9,1,1, 17.274, 10556.300, 444.389, 52914.682 25/08/15,10:05:39,03,08,1, 11.9,1,1, 17.274, 10556.299, 444.404, 52914.644 25/08/15,10:05:39,04,08,1, 11.9,1,1, 17.274, 10556.321, 444.410, 52914.699 25/08/15,10:05:39,05,08,1, 11.9,1,1, 17.274, 10556.342, 444.401, 52914.664 25/08/15,10:05:39,06,08,1, 11.9,1,1, 17.274, 10556.321, 444.389, 52914.664 25/08/15,10:05:39,07,08,1, 11.9,1,1, 17.274, 10556.292, 444.408, 52914.651 25/08/15,10:05:39,08,08,1, 11.9,1,1, 17.274, 10556.293, 444.408, 52914.651 25/08/15,10:05:39,09,08,1, 11.9,1,1, 17.274, 10556.298, 444.405, 52914.686 25/08/15,10:05:39,10,08,1, 11.9,1,1, 17.274, 10556.294, 444.417, 52914.703 25/08/15,10:05:39,11,08,1, 11.9,1,1, 17.274, 10556.322, 444.405, 52914.680 25/08/15,10:05:39,12,08,1, 11.9,1,1, 17.274, 10556.302, 444.421, 52914.695 25/08/15,10:05:39,13,08,1, 11.9,1,1, 17.274, 10556.313, 444.400, 52914.673 25/08/15,10:05:39,14,08,1, 11.9,1,1, 17.274, 10556.290, 444.383, 52914.668 25/08/15,10:05:39,15,08,1, 11.9,1,1, 17.274, 10556.327, 444.390, 52914.673 25/08/15,10:05:39,16,08,1, 11.9,1,1, 17.274, 10556.318, 444.381, 52914.676 25/08/15,10:05:39,17,08,1, 11.9,1,1, 17.274, 10556.328, 444.398, 52914.681 25/08/15,10:05:39,18,08,1, 11.9,1,1, 17.274, 10556.319, 444.418, 52914.668 25/08/15,10:05:39,19,08,1, 11.9,1,1, 17.274, 10556.299, 444.397, 52914.629 25/08/15,10:05:40,00,08,1, 12.0,1,1, 17.276, 10556.291, 444.397, 52914.629 25/08/15,10:05:40,01,08,1, 12.0,1,1, 17.276, 10556.323, 444.407, 52914.688 25/08/15,10:05:40,02,08,1, 12.0,1,1, 17.276, 10556.307, 444.386, 52914.678 25/08/15,10:05:40,03,08,1, 12.0,1,1, 17.276, 10556.316, 444.378, 52914.672 25/08/15,10:05:40,04,08,1, 12.0,1,1, 17.276, 10556.355, 444.374, 52914.682 25/08/15,10:05:40,05,08,1, 12.0,1,1, 17.276, 10556.301, 444.369, 52914.656 25/08/15,10:05:40,06,08,1, 12.0,1,1, 17.276, 10556.338, 444.393, 52914.660 25/08/15,10:05:40,07,08,1, 12.0,1,1, 17.276, 10556.327, 444.400, 52914.655 25/08/15,10:05:40,08,08,1, 12.0,1,1, 17.276, 10556.313, 444.383, 52914.711 25/08/15,10:05:40,09,08,1, 12.0,1,1, 17.276, 10556.340, 444.391, 52914.698 25/08/15,10:05:40,10,08,1, 12.0,1,1, 17.276, 10556.323, 444.353, 52914.710 25/08/15,10:05:40,11,08,1, 12.0,1,1, 17.276, 10556.323, 444.360, 52914.661 25/08/15,10:05:40,12,08,1, 12.0,1,1, 17.276, 10556.311, 444.369, 52914.715 25/08/15,10:05:40,13,08,1, 12.0,1,1, 17.276, 10556.336, 444.366, 52914.670 25/08/15,10:05:40,14,08,1, 12.0,1,1, 17.276, 10556.332, 444.376, 52914.659 25/08/15,10:05:40,15,08,1, 12.0,1,1, 17.276, 10556.359, 444.395, 52914.677 25/08/15,10:05:40,16,08,1, 12.0,1,1, 17.276, 10556.343, 444.371, 52914.709 25/08/15,10:05:40,17,08,1, 12.0,1,1, 17.276, 10556.358, 444.400, 52914.697 25/08/15,10:05:40,18,08,1, 12.0,1,1, 17.276, 10556.369, 444.366, 52914.672 25/08/15,10:05:40,19,08,1, 12.0,1,1, 17.276, 10556.364, 444.372, 52914.648 25/08/15,10:05:41,00,07,1, 11.9,1,1, 17.275, 10556.358, 444.372, 52914.648 25/08/15,10:05:41,01,07,1, 11.9,1,1, 17.275, 10556.338, 444.364, 52914.671 25/08/15,10:05:41,02,07,1, 11.9,1,1, 17.275, 10556.347, 444.383, 52914.709 25/08/15,10:05:41,03,07,1, 11.9,1,1, 17.275, 10556.365, 444.355, 52914.671 25/08/15,10:05:41,04,07,1, 11.9,1,1, 17.275, 10556.352, 444.364, 52914.636 25/08/15,10:05:41,05,07,1, 11.9,1,1, 17.275, 10556.349, 444.378, 52914.663 25/08/15,10:05:41,06,07,1, 11.9,1,1, 17.275, 10556.379, 444.378, 52914.643 25/08/15,10:05:41,07,07,1, 11.9,1,1, 17.275, 10556.365, 444.362, 52914.737 25/08/15,10:05:41,08,07,1, 11.9,1,1, 17.275, 10556.358, 444.364, 52914.690 25/08/15,10:05:41,09,07,1, 11.9,1,1, 17.275, 10556.379, 444.359, 52914.693 25/08/15,10:05:41,10,07,1, 11.9,1,1, 17.275, 10556.356, 444.382, 52914.712 25/08/15,10:05:41,11,07,1, 11.9,1,1, 17.275, 10556.381, 444.354, 52914.704 25/08/15,10:05:41,12,07,1, 11.9,1,1, 17.275, 10556.375, 444.355, 52914.700 25/08/15,10:05:41,13,07,1, 11.9,1,1, 17.275, 10556.385, 444.361, 52914.715 25/08/15,10:05:41,14,07,1, 11.9,1,1, 17.275, 10556.387, 444.371, 52914.690 25/08/15,10:05:41,15,07,1, 11.9,1,1, 17.275, 10556.354, 444.346, 52914.667 25/08/15,10:05:41,16,07,1, 11.9,1,1, 17.275, 10556.392, 444.352, 52914.666 25/08/15,10:05:41,17,07,1, 11.9,1,1, 17.275, 10556.380, 444.339, 52914.664 25/08/15,10:05:41,18,07,1, 11.9,1,1, 17.275, 10556.428, 444.340, 52914.654 25/08/15,10:05:41,19,07,1, 11.9,1,1, 17.275, 10556.412, 444.341, 52914.669 25/08/15,10:05:42,00,06,1, 12.0,1,1, 17.277, 10556.408, 444.341, 52914.669 25/08/15,10:05:42,01,06,1, 12.0,1,1, 17.277, 10556.426, 444.345, 52914.734 25/08/15,10:05:42,02,06,1, 12.0,1,1, 17.277, 10556.404, 444.339, 52914.686 25/08/15,10:05:42,03,06,1, 12.0,1,1, 17.277, 10556.426, 444.339, 52914.686 25/08/15,10:05:42,04,06,1, 12.0,1,1, 17.277, 10556.404, 444.349, 52914.740 25/08/15,10:05:42,05,06,1, 12.0,1,1, 17.277, 10556.403, 444.317, 52914.688 25/08/15,10:05:42,06,06,1, 12.0,1,1, 17.277, 10556.451, 444.333, 52914.772 25/08/15,10:05:42,07,06,1, 12.0,1,1, 17.277, 10556.422, 444.342, 52914.728 25/08/15,10:05:42,08,06,1, 12.0,1,1, 17.277, 10556.401, 444.325, 52914.714 25/08/15,10:05:42,09,06,1, 12.0,1,1, 17.277, 10556.431, 444.326, 52914.691 25/08/15,10:05:42,10,06,1, 12.0,1,1, 17.277, 10556.420, 444.318, 52914.716 25/08/15,10:05:42,11,06,1, 12.0,1,1, 17.277, 10556.428, 444.340, 52914.757 25/08/15,10:05:42,12,06,1, 12.0,1,1, 17.277, 10556.440, 444.345, 52914.749 25/08/15,10:05:42,13,06,1, 12.0,1,1, 17.277, 10556.435, 444.307, 52914.678 25/08/15,10:05:42,14,06,1, 12.0,1,1, 17.277, 10556.444, 444.327, 52914.677 25/08/15,10:05:42,15,06,1, 12.0,1,1, 17.277, 10556.428, 444.345, 52914.721 25/08/15,10:05:42,16,06,1, 12.0,1,1, 17.277, 10556.429, 444.308, 52914.735 25/08/15,10:05:42,17,06,1, 12.0,1,1, 17.277, 10556.440, 444.315, 52914.772 25/08/15,10:05:42,18,06,1, 12.0,1,1, 17.277, 10556.439, 444.329, 52914.664 25/08/15,10:05:42,19,06,1, 12.0,1,1, 17.277, 10556.460, 444.338, 52914.676 25/08/15,10:05:43,00,07,1, 11.9,1,1, 17.273, 10556.458, 444.338, 52914.676 25/08/15,10:05:43,01,07,1, 11.9,1,1, 17.273, 10556.447, 444.307, 52914.705 25/08/15,10:05:43,02,07,1, 11.9,1,1, 17.273, 10556.443, 444.319, 52914.697 25/08/15,10:05:43,03,07,1, 11.9,1,1, 17.273, 10556.460, 444.310, 52914.721 25/08/15,10:05:43,04,07,1, 11.9,1,1, 17.273, 10556.454, 444.305, 52914.731 25/08/15,10:05:43,05,07,1, 11.9,1,1, 17.273, 10556.449, 444.319, 52914.718 25/08/15,10:05:43,06,07,1, 11.9,1,1, 17.273, 10556.454, 444.321, 52914.682 25/08/15,10:05:43,07,07,1, 11.9,1,1, 17.273, 10556.458, 444.290, 52914.804 25/08/15,10:05:43,08,07,1, 11.9,1,1, 17.273, 10556.434, 444.288, 52914.686 25/08/15,10:05:43,09,07,1, 11.9,1,1, 17.273, 10556.467, 444.297, 52914.715 25/08/15,10:05:43,10,07,1, 11.9,1,1, 17.273, 10556.449, 444.295, 52914.730 25/08/15,10:05:43,11,07,1, 11.9,1,1, 17.273, 10556.466, 444.333, 52914.730 25/08/15,10:05:43,12,07,1, 11.9,1,1, 17.273, 10556.458, 444.307, 52914.689 25/08/15,10:05:43,13,07,1, 11.9,1,1, 17.273, 10556.465, 444.325, 52914.731 25/08/15,10:05:43,14,07,1, 11.9,1,1, 17.273, 10556.467, 444.320, 52914.770 25/08/15,10:05:43,15,07,1, 11.9,1,1, 17.273, 10556.471, 444.307, 52914.777 25/08/15,10:05:43,16,07,1, 11.9,1,1, 17.273, 10556.463, 444.301, 52914.720 25/08/15,10:05:43,17,07,1, 11.9,1,1, 17.273, 10556.463, 444.316, 52914.770 25/08/15,10:05:43,18,07,1, 11.9,1,1, 17.273, 10556.445, 444.292, 52914.797 25/08/15,10:05:43,19,07,1, 11.9,1,1, 17.273, 10556.470, 444.298, 52914.761 25/08/15,10:05:44,00,07,1, 11.9,1,1, 17.278, 10556.467, 444.298, 52914.761 25/08/15,10:05:44,01,07,1, 11.9,1,1, 17.278, 10556.464, 444.286, 52914.703 25/08/15,10:05:44,02,07,1, 11.9,1,1, 17.278, 10556.454, 444.323, 52914.723 25/08/15,10:05:44,03,07,1, 11.9,1,1, 17.278, 10556.463, 444.268, 52914.682 25/08/15,10:05:44,04,07,1, 11.9,1,1, 17.278, 10556.467, 444.287, 52914.682 25/08/15,10:05:44,05,07,1, 11.9,1,1, 17.278, 10556.465, 444.291, 52914.744 25/08/15,10:05:44,06,07,1, 11.9,1,1, 17.278, 10556.460, 444.267, 52914.744 25/08/15,10:05:44,07,07,1, 11.9,1,1, 17.278, 10556.446, 444.292, 52914.774 25/08/15,10:05:44,08,07,1, 11.9,1,1, 17.278, 10556.455, 444.251, 52914.687 25/08/15,10:05:44,09,07,1, 11.9,1,1, 17.278, 10556.468, 444.263, 52914.717 25/08/15,10:05:44,10,07,1, 11.9,1,1, 17.278, 10556.477, 444.284, 52914.717 25/08/15,10:05:44,11,07,1, 11.9,1,1, 17.278, 10556.451, 444.269, 52914.710 25/08/15,10:05:44,12,07,1, 11.9,1,1, 17.278, 10556.469, 444.272, 52914.709 25/08/15,10:05:44,13,07,1, 11.9,1,1, 17.278, 10556.468, 444.282, 52914.736 25/08/15,10:05:44,14,07,1, 11.9,1,1, 17.278, 10556.460, 444.245, 52914.695 25/08/15,10:05:44,15,07,1, 11.9,1,1, 17.278, 10556.472, 444.278, 52914.645 25/08/15,10:05:44,16,07,1, 11.9,1,1, 17.278, 10556.476, 444.271, 52914.743 25/08/15,10:05:44,17,07,1, 11.9,1,1, 17.278, 10556.479, 444.248, 52914.729 25/08/15,10:05:44,18,07,1, 11.9,1,1, 17.278, 10556.498, 444.242, 52914.697 25/08/15,10:05:44,19,07,1, 11.9,1,1, 17.278, 10556.487, 444.264, 52914.695 25/08/15,10:05:45,00,07,1, 11.9,1,1, 17.278, 10556.483, 444.264, 52914.695 25/08/15,10:05:45,01,07,1, 11.9,1,1, 17.278, 10556.489, 444.251, 52914.752 25/08/15,10:05:45,02,07,1, 11.9,1,1, 17.278, 10556.480, 444.240, 52914.742 25/08/15,10:05:45,03,07,1, 11.9,1,1, 17.278, 10556.515, 444.221, 52914.754 25/08/15,10:05:45,04,07,1, 11.9,1,1, 17.278, 10556.479, 444.247, 52914.682 25/08/15,10:05:45,05,07,1, 11.9,1,1, 17.278, 10556.495, 444.230, 52914.666 25/08/15,10:05:45,06,07,1, 11.9,1,1, 17.278, 10556.481, 444.243, 52914.660 25/08/15,10:05:45,07,07,1, 11.9,1,1, 17.278, 10556.511, 444.227, 52914.727 25/08/15,10:05:45,08,07,1, 11.9,1,1, 17.278, 10556.494, 444.227, 52914.769 25/08/15,10:05:45,09,07,1, 11.9,1,1, 17.278, 10556.502, 444.238, 52914.680 25/08/15,10:05:45,10,07,1, 11.9,1,1, 17.278, 10556.512, 444.228, 52914.706 25/08/15,10:05:45,11,07,1, 11.9,1,1, 17.278, 10556.506, 444.218, 52914.725 25/08/15,10:05:45,12,07,1, 11.9,1,1, 17.278, 10556.533, 444.216, 52914.646 25/08/15,10:05:45,13,07,1, 11.9,1,1, 17.278, 10556.514, 444.221, 52914.713 25/08/15,10:05:45,14,07,1, 11.9,1,1, 17.278, 10556.497, 444.212, 52914.691 25/08/15,10:05:45,15,07,1, 11.9,1,1, 17.278, 10556.517, 444.189, 52914.683 25/08/15,10:05:45,16,07,1, 11.9,1,1, 17.278, 10556.519, 444.205, 52914.720 25/08/15,10:05:45,17,07,1, 11.9,1,1, 17.278, 10556.525, 444.202, 52914.699 25/08/15,10:05:45,18,07,1, 11.9,1,1, 17.278, 10556.504, 444.193, 52914.703 25/08/15,10:05:45,19,07,1, 11.9,1,1, 17.278, 10556.521, 444.195, 52914.738 25/08/15,10:05:46,00,07,1, 11.9,1,1, 17.275, 10556.517, 444.195, 52914.738 25/08/15,10:05:46,01,07,1, 11.9,1,1, 17.275, 10556.526, 444.183, 52914.748 25/08/15,10:05:46,02,07,1, 11.9,1,1, 17.275, 10556.519, 444.191, 52914.748 25/08/15,10:05:46,03,07,1, 11.9,1,1, 17.275, 10556.508, 444.177, 52914.678 25/08/15,10:05:46,04,07,1, 11.9,1,1, 17.275, 10556.501, 444.191, 52914.682 25/08/15,10:05:46,05,07,1, 11.9,1,1, 17.275, 10556.545, 444.191, 52914.681 25/08/15,10:05:46,06,07,1, 11.9,1,1, 17.275, 10556.512, 444.180, 52914.749 25/08/15,10:05:46,07,07,1, 11.9,1,1, 17.275, 10556.538, 444.178, 52914.666 25/08/15,10:05:46,08,07,1, 11.9,1,1, 17.275, 10556.507, 444.159, 52914.660 25/08/15,10:05:46,09,07,1, 11.9,1,1, 17.275, 10556.528, 444.152, 52914.690 25/08/15,10:05:46,10,07,1, 11.9,1,1, 17.275, 10556.502, 444.179, 52914.700 25/08/15,10:05:46,11,07,1, 11.9,1,1, 17.275, 10556.523, 444.154, 52914.720 25/08/15,10:05:46,12,07,1, 11.9,1,1, 17.275, 10556.511, 444.142, 52914.667 25/08/15,10:05:46,13,07,1, 11.9,1,1, 17.275, 10556.534, 444.136, 52914.657 25/08/15,10:05:46,14,07,1, 11.9,1,1, 17.275, 10556.515, 444.172, 52914.717 25/08/15,10:05:46,15,07,1, 11.9,1,1, 17.275, 10556.510, 444.152, 52914.680 25/08/15,10:05:46,16,07,1, 11.9,1,1, 17.275, 10556.540, 444.172, 52914.717 25/08/15,10:05:46,17,07,1, 11.9,1,1, 17.275, 10556.499, 444.194, 52914.723 25/08/15,10:05:46,18,07,1, 11.9,1,1, 17.275, 10556.508, 444.146, 52914.731 25/08/15,10:05:46,19,07,1, 11.9,1,1, 17.275, 10556.530, 444.186, 52914.753 25/08/15,10:05:47,00,07,1, 11.9,1,1, 17.278, 10556.525, 444.186, 52914.753 25/08/15,10:05:47,01,07,1, 11.9,1,1, 17.278, 10556.493, 444.165, 52914.738 25/08/15,10:05:47,02,07,1, 11.9,1,1, 17.278, 10556.498, 444.158, 52914.678 25/08/15,10:05:47,03,07,1, 11.9,1,1, 17.278, 10556.516, 444.146, 52914.730 25/08/15,10:05:47,04,07,1, 11.9,1,1, 17.278, 10556.516, 444.162, 52914.654 25/08/15,10:05:47,05,07,1, 11.9,1,1, 17.278, 10556.486, 444.162, 52914.724 25/08/15,10:05:47,06,07,1, 11.9,1,1, 17.278, 10556.506, 444.117, 52914.672 25/08/15,10:05:47,07,07,1, 11.9,1,1, 17.278, 10556.520, 444.124, 52914.650 25/08/15,10:05:47,08,07,1, 11.9,1,1, 17.278, 10556.499, 444.153, 52914.717 25/08/15,10:05:47,09,07,1, 11.9,1,1, 17.278, 10556.502, 444.116, 52914.670 25/08/15,10:05:47,10,07,1, 11.9,1,1, 17.278, 10556.508, 444.137, 52914.820 25/08/15,10:05:47,11,07,1, 11.9,1,1, 17.278, 10556.505, 444.101, 52914.583 25/08/15,10:05:47,12,07,1, 11.9,1,1, 17.278, 10556.484, 444.114, 52914.729 25/08/15,10:05:47,13,07,1, 11.9,1,1, 17.278, 10556.494, 444.106, 52914.665 25/08/15,10:05:47,14,07,1, 11.9,1,1, 17.278, 10556.503, 444.121, 52914.643 25/08/15,10:05:47,15,07,1, 11.9,1,1, 17.278, 10556.539, 444.121, 52914.707 25/08/15,10:05:47,16,07,1, 11.9,1,1, 17.278, 10556.523, 444.113, 52914.714 25/08/15,10:05:47,17,07,1, 11.9,1,1, 17.278, 10556.498, 444.072, 52914.660 25/08/15,10:05:47,18,07,1, 11.9,1,1, 17.278, 10556.521, 444.102, 52914.703 25/08/15,10:05:47,19,07,1, 11.9,1,1, 17.278, 10556.498, 444.100, 52914.690 25/08/15,10:05:48,00,08,1, 11.9,1,1, 17.279, 10556.492, 444.100, 52914.690 25/08/15,10:05:48,01,08,1, 11.9,1,1, 17.279, 10556.503, 444.090, 52914.685 25/08/15,10:05:48,02,08,1, 11.9,1,1, 17.279, 10556.490, 444.080, 52914.684 25/08/15,10:05:48,03,08,1, 11.9,1,1, 17.279, 10556.523, 444.076, 52914.653 25/08/15,10:05:48,04,08,1, 11.9,1,1, 17.279, 10556.507, 444.075, 52914.741 25/08/15,10:05:48,05,08,1, 11.9,1,1, 17.279, 10556.506, 444.048, 52914.668 25/08/15,10:05:48,06,08,1, 11.9,1,1, 17.279, 10556.517, 444.089, 52914.674 25/08/15,10:05:48,07,08,1, 11.9,1,1, 17.279, 10556.496, 444.060, 52914.734 25/08/15,10:05:48,08,08,1, 11.9,1,1, 17.279, 10556.523, 444.064, 52914.757 25/08/15,10:05:48,09,08,1, 11.9,1,1, 17.279, 10556.531, 444.065, 52914.729 25/08/15,10:05:48,10,08,1, 11.9,1,1, 17.279, 10556.469, 444.041, 52914.710 25/08/15,10:05:48,11,08,1, 11.9,1,1, 17.279, 10556.510, 444.031, 52914.725 25/08/15,10:05:48,12,08,1, 11.9,1,1, 17.279, 10556.551, 444.052, 52914.732 25/08/15,10:05:48,13,08,1, 11.9,1,1, 17.279, 10556.500, 444.044, 52914.679 25/08/15,10:05:48,14,08,1, 11.9,1,1, 17.279, 10556.499, 444.024, 52914.704 25/08/15,10:05:48,15,08,1, 11.9,1,1, 17.279, 10556.512, 444.015, 52914.693 25/08/15,10:05:48,16,08,1, 11.9,1,1, 17.279, 10556.519, 444.023, 52914.736 25/08/15,10:05:48,17,08,1, 11.9,1,1, 17.279, 10556.509, 444.027, 52914.725 25/08/15,10:05:48,18,08,1, 11.9,1,1, 17.279, 10556.536, 444.019, 52914.696 25/08/15,10:05:48,19,08,1, 11.9,1,1, 17.279, 10556.514, 444.035, 52914.789 25/08/15,10:05:49,00,08,1, 11.8,1,1, 17.272, 10556.508, 444.035, 52914.789 25/08/15,10:05:49,01,08,1, 11.8,1,1, 17.272, 10556.497, 444.017, 52914.664 25/08/15,10:05:49,02,08,1, 11.8,1,1, 17.272, 10556.529, 443.995, 52914.737 25/08/15,10:05:49,03,08,1, 11.8,1,1, 17.272, 10556.502, 444.011, 52914.719 25/08/15,10:05:49,04,08,1, 11.8,1,1, 17.272, 10556.524, 444.006, 52914.720 25/08/15,10:05:49,05,08,1, 11.8,1,1, 17.272, 10556.537, 443.987, 52914.716 25/08/15,10:05:49,06,08,1, 11.8,1,1, 17.272, 10556.530, 444.016, 52914.709 25/08/15,10:05:49,07,08,1, 11.8,1,1, 17.272, 10556.524, 443.976, 52914.716 25/08/15,10:05:49,08,08,1, 11.8,1,1, 17.272, 10556.539, 444.018, 52914.708 25/08/15,10:05:49,09,08,1, 11.8,1,1, 17.272, 10556.524, 444.007, 52914.741 25/08/15,10:05:49,10,08,1, 11.8,1,1, 17.272, 10556.532, 443.967, 52914.729 25/08/15,10:05:49,11,08,1, 11.8,1,1, 17.272, 10556.518, 443.989, 52914.731 25/08/15,10:05:49,12,08,1, 11.8,1,1, 17.272, 10556.526, 443.975, 52914.761 25/08/15,10:05:49,13,08,1, 11.8,1,1, 17.272, 10556.555, 443.997, 52914.668 25/08/15,10:05:49,14,08,1, 11.8,1,1, 17.272, 10556.535, 444.000, 52914.740 25/08/15,10:05:49,15,08,1, 11.8,1,1, 17.272, 10556.553, 443.959, 52914.749 25/08/15,10:05:49,16,08,1, 11.8,1,1, 17.272, 10556.560, 443.975, 52914.701 25/08/15,10:05:49,17,08,1, 11.8,1,1, 17.272, 10556.592, 443.982, 52914.703 25/08/15,10:05:49,18,08,1, 11.8,1,1, 17.272, 10556.528, 443.951, 52914.716 25/08/15,10:05:49,19,08,1, 11.8,1,1, 17.272, 10556.581, 443.940, 52914.719 25/08/15,10:05:50,00,08,1, 12.0,1,1, 17.277, 10556.575, 443.940, 52914.719 25/08/15,10:05:50,01,08,1, 12.0,1,1, 17.277, 10556.534, 443.929, 52914.705 25/08/15,10:05:50,02,08,1, 12.0,1,1, 17.277, 10556.530, 443.961, 52914.748 25/08/15,10:05:50,03,08,1, 12.0,1,1, 17.277, 10556.556, 443.940, 52914.792 25/08/15,10:05:50,04,08,1, 12.0,1,1, 17.277, 10556.539, 443.931, 52914.776 25/08/15,10:05:50,05,08,1, 12.0,1,1, 17.277, 10556.563, 443.922, 52914.714 25/08/15,10:05:50,06,08,1, 12.0,1,1, 17.277, 10556.563, 443.920, 52914.753 25/08/15,10:05:50,07,08,1, 12.0,1,1, 17.277, 10556.580, 443.915, 52914.734 25/08/15,10:05:50,08,08,1, 12.0,1,1, 17.277, 10556.570, 443.933, 52914.810 25/08/15,10:05:50,09,08,1, 12.0,1,1, 17.277, 10556.571, 443.911, 52914.768 25/08/15,10:05:50,10,08,1, 12.0,1,1, 17.277, 10556.579, 443.931, 52914.782 25/08/15,10:05:50,11,08,1, 12.0,1,1, 17.277, 10556.577, 443.920, 52914.779 25/08/15,10:05:50,12,08,1, 12.0,1,1, 17.277, 10556.598, 443.907, 52914.776 25/08/15,10:05:50,13,08,1, 12.0,1,1, 17.277, 10556.592, 443.934, 52914.770 25/08/15,10:05:50,14,08,1, 12.0,1,1, 17.277, 10556.566, 443.905, 52914.748 25/08/15,10:05:50,15,08,1, 12.0,1,1, 17.277, 10556.583, 443.922, 52914.701 25/08/15,10:05:50,16,08,1, 12.0,1,1, 17.277, 10556.598, 443.922, 52914.747 25/08/15,10:05:50,17,08,1, 12.0,1,1, 17.277, 10556.572, 443.911, 52914.786 25/08/15,10:05:50,18,08,1, 12.0,1,1, 17.277, 10556.576, 443.921, 52914.738 25/08/15,10:05:50,19,08,1, 12.0,1,1, 17.277, 10556.579, 443.907, 52914.777 25/08/15,10:05:51,00,07,1, 11.9,1,1, 17.274, 10556.575, 443.907, 52914.777 25/08/15,10:05:51,01,07,1, 11.9,1,1, 17.274, 10556.576, 443.897, 52914.799 25/08/15,10:05:51,02,07,1, 11.9,1,1, 17.274, 10556.580, 443.909, 52914.822 25/08/15,10:05:51,03,07,1, 11.9,1,1, 17.274, 10556.600, 443.890, 52914.723 25/08/15,10:05:51,04,07,1, 11.9,1,1, 17.274, 10556.607, 443.888, 52914.712 25/08/15,10:05:51,05,07,1, 11.9,1,1, 17.274, 10556.612, 443.902, 52914.740 25/08/15,10:05:51,06,07,1, 11.9,1,1, 17.274, 10556.582, 443.862, 52914.748 25/08/15,10:05:51,07,07,1, 11.9,1,1, 17.274, 10556.599, 443.896, 52914.779 25/08/15,10:05:51,08,07,1, 11.9,1,1, 17.274, 10556.629, 443.877, 52914.721 25/08/15,10:05:51,09,07,1, 11.9,1,1, 17.274, 10556.610, 443.894, 52914.787 25/08/15,10:05:51,10,07,1, 11.9,1,1, 17.274, 10556.622, 443.876, 52914.765 25/08/15,10:05:51,11,07,1, 11.9,1,1, 17.274, 10556.615, 443.875, 52914.720 25/08/15,10:05:51,12,07,1, 11.9,1,1, 17.274, 10556.633, 443.899, 52914.740 25/08/15,10:05:51,13,07,1, 11.9,1,1, 17.274, 10556.631, 443.900, 52914.779 25/08/15,10:05:51,14,07,1, 11.9,1,1, 17.274, 10556.621, 443.870, 52914.686 25/08/15,10:05:51,15,07,1, 11.9,1,1, 17.274, 10556.648, 443.877, 52914.717 25/08/15,10:05:51,16,07,1, 11.9,1,1, 17.274, 10556.624, 443.867, 52914.749 25/08/15,10:05:51,17,07,1, 11.9,1,1, 17.274, 10556.637, 443.860, 52914.746 25/08/15,10:05:51,18,07,1, 11.9,1,1, 17.274, 10556.641, 443.881, 52914.688 25/08/15,10:05:51,19,07,1, 11.9,1,1, 17.274, 10556.657, 443.859, 52914.735 25/08/15,10:05:52,00,06,1, 11.9,1,1, 17.279, 10556.650, 443.859, 52914.735 25/08/15,10:05:52,01,06,1, 11.9,1,1, 17.279, 10556.641, 443.821, 52914.729 25/08/15,10:05:52,02,06,1, 11.9,1,1, 17.279, 10556.658, 443.816, 52914.749 25/08/15,10:05:52,03,06,1, 11.9,1,1, 17.279, 10556.680, 443.835, 52914.749 25/08/15,10:05:52,04,06,1, 11.9,1,1, 17.279, 10556.670, 443.836, 52914.783 25/08/15,10:05:52,05,06,1, 11.9,1,1, 17.279, 10556.670, 443.811, 52914.729 25/08/15,10:05:52,06,06,1, 11.9,1,1, 17.279, 10556.688, 443.817, 52914.739 25/08/15,10:05:52,07,06,1, 11.9,1,1, 17.279, 10556.687, 443.812, 52914.798 25/08/15,10:05:52,08,06,1, 11.9,1,1, 17.279, 10556.660, 443.835, 52914.781 25/08/15,10:05:52,09,06,1, 11.9,1,1, 17.279, 10556.675, 443.821, 52914.734 25/08/15,10:05:52,10,06,1, 11.9,1,1, 17.279, 10556.671, 443.797, 52914.748 25/08/15,10:05:52,11,06,1, 11.9,1,1, 17.279, 10556.688, 443.823, 52914.839 25/08/15,10:05:52,12,06,1, 11.9,1,1, 17.279, 10556.682, 443.802, 52914.736 25/08/15,10:05:52,13,06,1, 11.9,1,1, 17.279, 10556.709, 443.826, 52914.812 25/08/15,10:05:52,14,06,1, 11.9,1,1, 17.279, 10556.717, 443.804, 52914.733 25/08/15,10:05:52,15,06,1, 11.9,1,1, 17.279, 10556.718, 443.795, 52914.723 25/08/15,10:05:52,16,06,1, 11.9,1,1, 17.279, 10556.727, 443.802, 52914.761 25/08/15,10:05:52,17,06,1, 11.9,1,1, 17.279, 10556.725, 443.788, 52914.839 25/08/15,10:05:52,18,06,1, 11.9,1,1, 17.279, 10556.744, 443.803, 52914.869 25/08/15,10:05:52,19,06,1, 11.9,1,1, 17.279, 10556.720, 443.780, 52914.688 25/08/15,10:05:53,00,07,1, 11.9,1,1, 17.275, 10556.717, 443.780, 52914.688 25/08/15,10:05:53,01,07,1, 11.9,1,1, 17.275, 10556.717, 443.798, 52914.778 25/08/15,10:05:53,02,07,1, 11.9,1,1, 17.275, 10556.748, 443.771, 52914.772 25/08/15,10:05:53,03,07,1, 11.9,1,1, 17.275, 10556.721, 443.782, 52914.798 25/08/15,10:05:53,04,07,1, 11.9,1,1, 17.275, 10556.717, 443.819, 52914.740 25/08/15,10:05:53,05,07,1, 11.9,1,1, 17.275, 10556.749, 443.826, 52914.713 25/08/15,10:05:53,06,07,1, 11.9,1,1, 17.275, 10556.736, 443.812, 52914.783 25/08/15,10:05:53,07,07,1, 11.9,1,1, 17.275, 10556.756, 443.803, 52914.741 25/08/15,10:05:53,08,07,1, 11.9,1,1, 17.275, 10556.760, 443.796, 52914.791 25/08/15,10:05:53,09,07,1, 11.9,1,1, 17.275, 10556.749, 443.815, 52914.802 25/08/15,10:05:53,10,07,1, 11.9,1,1, 17.275, 10556.785, 443.796, 52914.765 25/08/15,10:05:53,11,07,1, 11.9,1,1, 17.275, 10556.768, 443.792, 52914.741 25/08/15,10:05:53,12,07,1, 11.9,1,1, 17.275, 10556.777, 443.822, 52914.760 25/08/15,10:05:53,13,07,1, 11.9,1,1, 17.275, 10556.771, 443.842, 52914.826 25/08/15,10:05:53,14,07,1, 11.9,1,1, 17.275, 10556.775, 443.823, 52914.752 25/08/15,10:05:53,15,07,1, 11.9,1,1, 17.275, 10556.805, 443.793, 52914.799 25/08/15,10:05:53,16,07,1, 11.9,1,1, 17.275, 10556.783, 443.807, 52914.782 25/08/15,10:05:53,17,07,1, 11.9,1,1, 17.275, 10556.785, 443.797, 52914.752 25/08/15,10:05:53,18,07,1, 11.9,1,1, 17.275, 10556.791, 443.783, 52914.779 25/08/15,10:05:53,19,07,1, 11.9,1,1, 17.275, 10556.822, 443.800, 52914.755 25/08/15,10:05:54,00,07,1, 11.9,1,1, 17.275, 10556.817, 443.800, 52914.755 25/08/15,10:05:54,01,07,1, 11.9,1,1, 17.275, 10556.820, 443.770, 52914.800 25/08/15,10:05:54,02,07,1, 11.9,1,1, 17.275, 10556.798, 443.791, 52914.819 25/08/15,10:05:54,03,07,1, 11.9,1,1, 17.275, 10556.775, 443.785, 52914.817 25/08/15,10:05:54,04,07,1, 11.9,1,1, 17.275, 10556.824, 443.779, 52914.753 25/08/15,10:05:54,05,07,1, 11.9,1,1, 17.275, 10556.836, 443.781, 52914.812 25/08/15,10:05:54,06,07,1, 11.9,1,1, 17.275, 10556.828, 443.780, 52914.786 25/08/15,10:05:54,07,07,1, 11.9,1,1, 17.275, 10556.851, 443.768, 52914.730 25/08/15,10:05:54,08,07,1, 11.9,1,1, 17.275, 10556.823, 443.781, 52914.790 25/08/15,10:05:54,09,07,1, 11.9,1,1, 17.275, 10556.832, 443.758, 52914.767 25/08/15,10:05:54,10,07,1, 11.9,1,1, 17.275, 10556.855, 443.768, 52914.816 25/08/15,10:05:54,11,07,1, 11.9,1,1, 17.275, 10556.827, 443.798, 52914.818 25/08/15,10:05:54,12,07,1, 11.9,1,1, 17.275, 10556.850, 443.774, 52914.745 25/08/15,10:05:54,13,07,1, 11.9,1,1, 17.275, 10556.838, 443.793, 52914.798 25/08/15,10:05:54,14,07,1, 11.9,1,1, 17.275, 10556.827, 443.769, 52914.801 25/08/15,10:05:54,15,07,1, 11.9,1,1, 17.275, 10556.856, 443.776, 52914.767 25/08/15,10:05:54,16,07,1, 11.9,1,1, 17.275, 10556.851, 443.784, 52914.835 25/08/15,10:05:54,17,07,1, 11.9,1,1, 17.275, 10556.833, 443.781, 52914.759 25/08/15,10:05:54,18,07,1, 11.9,1,1, 17.275, 10556.842, 443.760, 52914.833 25/08/15,10:05:54,19,07,1, 11.9,1,1, 17.275, 10556.844, 443.778, 52914.774 25/08/15,10:05:55,00,07,1, 11.9,1,1, 17.277, 10556.842, 443.778, 52914.774 25/08/15,10:05:55,01,07,1, 11.9,1,1, 17.277, 10556.852, 443.766, 52914.945 25/08/15,10:05:55,02,07,1, 11.9,1,1, 17.277, 10556.847, 443.782, 52914.762 25/08/15,10:05:55,03,07,1, 11.9,1,1, 17.277, 10556.822, 443.761, 52914.800 25/08/15,10:05:55,04,07,1, 11.9,1,1, 17.277, 10556.854, 443.777, 52914.816 25/08/15,10:05:55,05,07,1, 11.9,1,1, 17.277, 10556.847, 443.789, 52914.803 25/08/15,10:05:55,06,07,1, 11.9,1,1, 17.277, 10556.838, 443.763, 52914.791 25/08/15,10:05:55,07,07,1, 11.9,1,1, 17.277, 10556.864, 443.782, 52914.843 25/08/15,10:05:55,08,07,1, 11.9,1,1, 17.277, 10556.844, 443.756, 52914.747 25/08/15,10:05:55,09,07,1, 11.9,1,1, 17.277, 10556.839, 443.747, 52914.862 25/08/15,10:05:55,10,07,1, 11.9,1,1, 17.277, 10556.856, 443.760, 52914.825 25/08/15,10:05:55,11,07,1, 11.9,1,1, 17.277, 10556.838, 443.753, 52914.841 25/08/15,10:05:55,12,07,1, 11.9,1,1, 17.277, 10556.855, 443.745, 52914.872 25/08/15,10:05:55,13,07,1, 11.9,1,1, 17.277, 10556.877, 443.757, 52914.849 25/08/15,10:05:55,14,07,1, 11.9,1,1, 17.277, 10556.871, 443.747, 52914.791 25/08/15,10:05:55,15,07,1, 11.9,1,1, 17.277, 10556.885, 443.742, 52914.856 25/08/15,10:05:55,16,07,1, 11.9,1,1, 17.277, 10556.865, 443.767, 52914.806 25/08/15,10:05:55,17,07,1, 11.9,1,1, 17.277, 10556.851, 443.748, 52914.761 25/08/15,10:05:55,18,07,1, 11.9,1,1, 17.277, 10556.893, 443.733, 52914.799 25/08/15,10:05:55,19,07,1, 11.9,1,1, 17.277, 10556.891, 443.763, 52914.868 25/08/15,10:05:56,00,06,1, 11.9,1,1, 17.281, 10556.884, 443.763, 52914.868 25/08/15,10:05:56,01,06,1, 11.9,1,1, 17.281, 10556.891, 443.733, 52914.816 25/08/15,10:05:56,02,06,1, 11.9,1,1, 17.281, 10556.880, 443.755, 52914.866 25/08/15,10:05:56,03,06,1, 11.9,1,1, 17.281, 10556.889, 443.730, 52914.809 25/08/15,10:05:56,04,06,1, 11.9,1,1, 17.281, 10556.916, 443.758, 52914.861 25/08/15,10:05:56,05,06,1, 11.9,1,1, 17.281, 10556.888, 443.732, 52914.857 25/08/15,10:05:56,06,06,1, 11.9,1,1, 17.281, 10556.865, 443.723, 52914.801 25/08/15,10:05:56,07,06,1, 11.9,1,1, 17.281, 10556.890, 443.738, 52914.896 25/08/15,10:05:56,08,06,1, 11.9,1,1, 17.281, 10556.892, 443.732, 52914.832 25/08/15,10:05:56,09,06,1, 11.9,1,1, 17.281, 10556.911, 443.733, 52914.814 25/08/15,10:05:56,10,06,1, 11.9,1,1, 17.281, 10556.898, 443.739, 52914.873 25/08/15,10:05:56,11,06,1, 11.9,1,1, 17.281, 10556.878, 443.717, 52914.859 25/08/15,10:05:56,12,06,1, 11.9,1,1, 17.281, 10556.913, 443.720, 52914.879 25/08/15,10:05:56,13,06,1, 11.9,1,1, 17.281, 10556.941, 443.729, 52914.881 25/08/15,10:05:56,14,06,1, 11.9,1,1, 17.281, 10556.913, 443.757, 52914.867 25/08/15,10:05:56,15,06,1, 11.9,1,1, 17.281, 10556.925, 443.734, 52914.823 25/08/15,10:05:56,16,06,1, 11.9,1,1, 17.281, 10556.922, 443.729, 52914.867 25/08/15,10:05:56,17,06,1, 11.9,1,1, 17.281, 10556.922, 443.740, 52914.799 25/08/15,10:05:56,18,06,1, 11.9,1,1, 17.281, 10556.945, 443.739, 52914.864 25/08/15,10:05:56,19,06,1, 11.9,1,1, 17.281, 10556.942, 443.749, 52914.834 25/08/15,10:05:57,00,08,1, 11.9,1,1, 17.277, 10556.934, 443.749, 52914.834 25/08/15,10:05:57,01,08,1, 11.9,1,1, 17.277, 10556.951, 443.718, 52914.865 25/08/15,10:05:57,02,08,1, 11.9,1,1, 17.277, 10556.959, 443.743, 52915.016 25/08/15,10:05:57,03,08,1, 11.9,1,1, 17.277, 10556.930, 443.747, 52915.024 25/08/15,10:05:57,04,08,1, 11.9,1,1, 17.277, 10556.984, 443.742, 52915.007 25/08/15,10:05:57,05,08,1, 11.9,1,1, 17.277, 10556.977, 443.747, 52915.088 25/08/15,10:05:57,06,08,1, 11.9,1,1, 17.277, 10556.957, 443.740, 52915.034 25/08/15,10:05:57,07,08,1, 11.9,1,1, 17.277, 10556.963, 443.752, 52915.083 25/08/15,10:05:57,08,08,1, 11.9,1,1, 17.277, 10556.947, 443.731, 52915.054 25/08/15,10:05:57,09,08,1, 11.9,1,1, 17.277, 10556.989, 443.738, 52914.993 25/08/15,10:05:57,10,08,1, 11.9,1,1, 17.277, 10556.966, 443.711, 52915.015 25/08/15,10:05:57,11,08,1, 11.9,1,1, 17.277, 10556.959, 443.743, 52915.062 25/08/15,10:05:57,12,08,1, 11.9,1,1, 17.277, 10556.977, 443.730, 52915.022 25/08/15,10:05:57,13,08,1, 11.9,1,1, 17.277, 10557.001, 443.726, 52915.039 25/08/15,10:05:57,14,08,1, 11.9,1,1, 17.277, 10556.990, 443.729, 52915.089 25/08/15,10:05:57,15,08,1, 11.9,1,1, 17.277, 10556.997, 443.732, 52915.066 25/08/15,10:05:57,16,08,1, 11.9,1,1, 17.277, 10556.979, 443.712, 52914.985 25/08/15,10:05:57,17,08,1, 11.9,1,1, 17.277, 10557.018, 443.713, 52915.101 25/08/15,10:05:57,18,08,1, 11.9,1,1, 17.277, 10556.998, 443.728, 52915.035 25/08/15,10:05:57,19,08,1, 11.9,1,1, 17.277, 10557.004, 443.739, 52915.066 25/08/15,10:05:58,00,07,1, 11.9,1,1, 17.278, 10557.001, 443.739, 52915.066 25/08/15,10:05:58,01,07,1, 11.9,1,1, 17.278, 10556.989, 443.736, 52915.069 25/08/15,10:05:58,02,07,1, 11.9,1,1, 17.278, 10557.019, 443.698, 52915.062 25/08/15,10:05:58,03,07,1, 11.9,1,1, 17.278, 10557.015, 443.707, 52915.051 25/08/15,10:05:58,04,07,1, 11.9,1,1, 17.278, 10556.997, 443.706, 52915.006 25/08/15,10:05:58,05,07,1, 11.9,1,1, 17.278, 10557.016, 443.711, 52915.020 25/08/15,10:05:58,06,07,1, 11.9,1,1, 17.278, 10557.001, 443.698, 52915.024 25/08/15,10:05:58,07,07,1, 11.9,1,1, 17.278, 10557.004, 443.699, 52915.056 25/08/15,10:05:58,08,07,1, 11.9,1,1, 17.278, 10557.042, 443.686, 52915.070 25/08/15,10:05:58,09,07,1, 11.9,1,1, 17.278, 10557.031, 443.697, 52915.083 25/08/15,10:05:58,10,07,1, 11.9,1,1, 17.278, 10557.024, 443.695, 52915.050 25/08/15,10:05:58,11,07,1, 11.9,1,1, 17.278, 10557.025, 443.691, 52915.105 25/08/15,10:05:58,12,07,1, 11.9,1,1, 17.278, 10557.010, 443.709, 52915.064 25/08/15,10:05:58,13,07,1, 11.9,1,1, 17.278, 10557.031, 443.708, 52914.997 25/08/15,10:05:58,14,07,1, 11.9,1,1, 17.278, 10557.018, 443.688, 52915.045 25/08/15,10:05:58,15,07,1, 11.9,1,1, 17.278, 10557.037, 443.715, 52915.075 25/08/15,10:05:58,16,07,1, 11.9,1,1, 17.278, 10557.057, 443.724, 52915.103 25/08/15,10:05:58,17,07,1, 11.9,1,1, 17.278, 10557.032, 443.707, 52915.153 25/08/15,10:05:58,18,07,1, 11.9,1,1, 17.278, 10557.013, 443.673, 52915.066 25/08/15,10:05:58,19,07,1, 11.9,1,1, 17.278, 10557.018, 443.693, 52915.137 25/08/15,10:05:59,00,07,1, 11.9,1,1, 17.278, 10557.017, 443.693, 52915.137 25/08/15,10:05:59,01,07,1, 11.9,1,1, 17.278, 10557.010, 443.694, 52915.161 25/08/15,10:05:59,02,07,1, 11.9,1,1, 17.278, 10557.051, 443.707, 52915.055 25/08/15,10:05:59,03,07,1, 11.9,1,1, 17.278, 10557.040, 443.707, 52915.062 25/08/15,10:05:59,04,07,1, 11.9,1,1, 17.278, 10557.031, 443.699, 52915.096 25/08/15,10:05:59,05,07,1, 11.9,1,1, 17.278, 10557.068, 443.720, 52915.056 25/08/15,10:05:59,06,07,1, 11.9,1,1, 17.278, 10557.045, 443.694, 52915.109 25/08/15,10:05:59,07,07,1, 11.9,1,1, 17.278, 10557.054, 443.702, 52915.113 25/08/15,10:05:59,08,07,1, 11.9,1,1, 17.278, 10557.046, 443.693, 52915.084 25/08/15,10:05:59,09,07,1, 11.9,1,1, 17.278, 10557.049, 443.728, 52915.047 25/08/15,10:05:59,10,07,1, 11.9,1,1, 17.278, 10557.074, 443.733, 52915.151 25/08/15,10:05:59,11,07,1, 11.9,1,1, 17.278, 10557.045, 443.699, 52915.120 25/08/15,10:05:59,12,07,1, 11.9,1,1, 17.278, 10557.047, 443.695, 52915.066 25/08/15,10:05:59,13,07,1, 11.9,1,1, 17.278, 10557.052, 443.715, 52915.122 25/08/15,10:05:59,14,07,1, 11.9,1,1, 17.278, 10557.040, 443.709, 52915.133 25/08/15,10:05:59,15,07,1, 11.9,1,1, 17.278, 10557.048, 443.716, 52915.114 25/08/15,10:05:59,16,07,1, 11.9,1,1, 17.278, 10557.048, 443.693, 52915.087 25/08/15,10:05:59,17,07,1, 11.9,1,1, 17.278, 10557.070, 443.713, 52915.052 25/08/15,10:05:59,18,07,1, 11.9,1,1, 17.278, 10557.050, 443.696, 52915.080 25/08/15,10:05:59,19,07,1, 11.9,1,1, 17.278, 10557.061, 443.699, 52915.103 25/08/15,10:06:00,00,07,1, 12.0,1,1, 17.277, 10557.059, 443.699, 52915.103 25/08/15,10:06:00,01,07,1, 12.0,1,1, 17.277, 10557.064, 443.720, 52915.133 25/08/15,10:06:00,02,07,1, 12.0,1,1, 17.277, 10557.057, 443.695, 52914.924 25/08/15,10:06:00,03,07,1, 12.0,1,1, 17.277, 10557.068, 443.691, 52914.963 25/08/15,10:06:00,04,07,1, 12.0,1,1, 17.277, 10557.070, 443.676, 52914.990 25/08/15,10:06:00,05,07,1, 12.0,1,1, 17.277, 10557.054, 443.687, 52914.909 25/08/15,10:06:00,06,07,1, 12.0,1,1, 17.277, 10557.066, 443.692, 52914.927 25/08/15,10:06:00,07,07,1, 12.0,1,1, 17.277, 10557.046, 443.676, 52914.926 25/08/15,10:06:00,08,07,1, 12.0,1,1, 17.277, 10557.063, 443.695, 52914.964 25/08/15,10:06:00,09,07,1, 12.0,1,1, 17.277, 10557.043, 443.699, 52914.960 25/08/15,10:06:00,10,07,1, 12.0,1,1, 17.277, 10557.054, 443.686, 52914.886 25/08/15,10:06:00,11,07,1, 12.0,1,1, 17.277, 10557.019, 443.672, 52914.940 25/08/15,10:06:00,12,07,1, 12.0,1,1, 17.277, 10557.053, 443.702, 52915.000 25/08/15,10:06:00,13,07,1, 12.0,1,1, 17.277, 10557.023, 443.689, 52914.929 25/08/15,10:06:00,14,07,1, 12.0,1,1, 17.277, 10557.034, 443.672, 52914.896 25/08/15,10:06:00,15,07,1, 12.0,1,1, 17.277, 10557.039, 443.681, 52914.900 25/08/15,10:06:00,16,07,1, 12.0,1,1, 17.277, 10557.053, 443.670, 52914.949 25/08/15,10:06:00,17,07,1, 12.0,1,1, 17.277, 10557.042, 443.674, 52914.993 25/08/15,10:06:00,18,07,1, 12.0,1,1, 17.277, 10557.041, 443.682, 52914.952 25/08/15,10:06:00,19,07,1, 12.0,1,1, 17.277, 10557.050, 443.679, 52914.976 25/08/15,10:06:01,00,08,1, 12.0,1,1, 17.278, 10557.042, 443.679, 52914.976 25/08/15,10:06:01,01,08,1, 12.0,1,1, 17.278, 10557.057, 443.674, 52914.987 25/08/15,10:06:01,02,08,1, 12.0,1,1, 17.278, 10557.069, 443.673, 52914.948 25/08/15,10:06:01,03,08,1, 12.0,1,1, 17.278, 10557.034, 443.685, 52914.989 25/08/15,10:06:01,04,08,1, 12.0,1,1, 17.278, 10557.045, 443.687, 52915.029 25/08/15,10:06:01,05,08,1, 12.0,1,1, 17.278, 10557.052, 443.685, 52914.940 25/08/15,10:06:01,06,08,1, 12.0,1,1, 17.278, 10557.041, 443.681, 52915.055 25/08/15,10:06:01,07,08,1, 12.0,1,1, 17.278, 10557.062, 443.675, 52914.898 25/08/15,10:06:01,08,08,1, 12.0,1,1, 17.278, 10557.063, 443.665, 52915.014 25/08/15,10:06:01,09,08,1, 12.0,1,1, 17.278, 10557.047, 443.691, 52915.009 25/08/15,10:06:01,10,08,1, 12.0,1,1, 17.278, 10557.040, 443.682, 52915.019 25/08/15,10:06:01,11,08,1, 12.0,1,1, 17.278, 10557.051, 443.659, 52914.895 25/08/15,10:06:01,12,08,1, 12.0,1,1, 17.278, 10557.055, 443.689, 52915.004 25/08/15,10:06:01,13,08,1, 12.0,1,1, 17.278, 10557.046, 443.699, 52914.977 25/08/15,10:06:01,14,08,1, 12.0,1,1, 17.278, 10557.056, 443.675, 52915.028 25/08/15,10:06:01,15,08,1, 12.0,1,1, 17.278, 10557.057, 443.688, 52915.048 25/08/15,10:06:01,16,08,1, 12.0,1,1, 17.278, 10557.063, 443.655, 52915.046 25/08/15,10:06:01,17,08,1, 12.0,1,1, 17.278, 10557.063, 443.686, 52915.047 25/08/15,10:06:01,18,08,1, 12.0,1,1, 17.278, 10557.067, 443.689, 52914.972 25/08/15,10:06:01,19,08,1, 12.0,1,1, 17.278, 10557.034, 443.682, 52914.998 25/08/15,10:06:02,00,08,1, 11.9,1,1, 17.275, 10557.026, 443.682, 52914.998 25/08/15,10:06:02,01,08,1, 11.9,1,1, 17.275, 10557.039, 443.695, 52915.045 25/08/15,10:06:02,02,08,1, 11.9,1,1, 17.275, 10557.046, 443.680, 52914.968 25/08/15,10:06:02,03,08,1, 11.9,1,1, 17.275, 10557.035, 443.665, 52915.055 25/08/15,10:06:02,04,08,1, 11.9,1,1, 17.275, 10557.053, 443.670, 52915.015 25/08/15,10:06:02,05,08,1, 11.9,1,1, 17.275, 10557.039, 443.668, 52915.067 25/08/15,10:06:02,06,08,1, 11.9,1,1, 17.275, 10557.041, 443.650, 52915.020 25/08/15,10:06:02,07,08,1, 11.9,1,1, 17.275, 10557.061, 443.675, 52915.021 25/08/15,10:06:02,08,08,1, 11.9,1,1, 17.275, 10557.046, 443.688, 52915.085 25/08/15,10:06:02,09,08,1, 11.9,1,1, 17.275, 10557.040, 443.692, 52915.030 25/08/15,10:06:02,10,08,1, 11.9,1,1, 17.275, 10557.024, 443.697, 52915.023 25/08/15,10:06:02,11,08,1, 11.9,1,1, 17.275, 10557.021, 443.696, 52915.082 25/08/15,10:06:02,12,08,1, 11.9,1,1, 17.275, 10557.046, 443.677, 52915.008 25/08/15,10:06:02,13,08,1, 11.9,1,1, 17.275, 10557.031, 443.686, 52915.065 25/08/15,10:06:02,14,08,1, 11.9,1,1, 17.275, 10556.995, 443.713, 52915.083 25/08/15,10:06:02,15,08,1, 11.9,1,1, 17.275, 10557.044, 443.683, 52915.016 25/08/15,10:06:02,16,08,1, 11.9,1,1, 17.275, 10557.022, 443.707, 52915.021 25/08/15,10:06:02,17,08,1, 11.9,1,1, 17.275, 10557.023, 443.707, 52915.107 25/08/15,10:06:02,18,08,1, 11.9,1,1, 17.275, 10557.023, 443.687, 52915.056 25/08/15,10:06:02,19,08,1, 11.9,1,1, 17.275, 10557.014, 443.692, 52915.050 25/08/15,10:06:03,00,09,1, 11.9,1,1, 17.279, 10557.009, 443.692, 52915.050 25/08/15,10:06:03,01,09,1, 11.9,1,1, 17.279, 10557.032, 443.698, 52915.018 25/08/15,10:06:03,02,09,1, 11.9,1,1, 17.279, 10557.058, 443.702, 52915.036 25/08/15,10:06:03,03,09,1, 11.9,1,1, 17.279, 10556.999, 443.675, 52915.022 25/08/15,10:06:03,04,09,1, 11.9,1,1, 17.279, 10557.049, 443.713, 52915.043 25/08/15,10:06:03,05,09,1, 11.9,1,1, 17.279, 10557.017, 443.714, 52915.055 25/08/15,10:06:03,06,09,1, 11.9,1,1, 17.279, 10556.998, 443.732, 52915.089 25/08/15,10:06:03,07,09,1, 11.9,1,1, 17.279, 10557.022, 443.714, 52914.985 25/08/15,10:06:03,08,09,1, 11.9,1,1, 17.279, 10557.008, 443.715, 52915.045 25/08/15,10:06:03,09,09,1, 11.9,1,1, 17.279, 10557.003, 443.710, 52915.023 25/08/15,10:06:03,10,09,1, 11.9,1,1, 17.279, 10557.010, 443.726, 52915.107 25/08/15,10:06:03,11,09,1, 11.9,1,1, 17.279, 10556.987, 443.700, 52915.053 25/08/15,10:06:03,12,09,1, 11.9,1,1, 17.279, 10557.007, 443.743, 52915.110 25/08/15,10:06:03,13,09,1, 11.9,1,1, 17.279, 10557.009, 443.738, 52915.065 25/08/15,10:06:03,14,09,1, 11.9,1,1, 17.279, 10557.003, 443.718, 52915.145 25/08/15,10:06:03,15,09,1, 11.9,1,1, 17.279, 10556.997, 443.719, 52915.080 25/08/15,10:06:03,16,09,1, 11.9,1,1, 17.279, 10556.997, 443.738, 52915.091 25/08/15,10:06:03,17,09,1, 11.9,1,1, 17.279, 10556.989, 443.698, 52915.076 25/08/15,10:06:03,18,09,1, 11.9,1,1, 17.279, 10557.024, 443.727, 52915.124 25/08/15,10:06:03,19,09,1, 11.9,1,1, 17.279, 10556.985, 443.727, 52915.043 25/08/15,10:06:04,00,08,1, 11.9,1,1, 17.279, 10556.984, 443.727, 52915.043 25/08/15,10:06:04,01,08,1, 11.9,1,1, 17.279, 10556.972, 443.753, 52915.155 25/08/15,10:06:04,02,08,1, 11.9,1,1, 17.279, 10556.979, 443.718, 52915.074 25/08/15,10:06:04,03,08,1, 11.9,1,1, 17.279, 10557.003, 443.737, 52915.056 25/08/15,10:06:04,04,08,1, 11.9,1,1, 17.279, 10556.977, 443.733, 52915.042 25/08/15,10:06:04,05,08,1, 11.9,1,1, 17.279, 10556.986, 443.729, 52915.099 25/08/15,10:06:04,06,08,1, 11.9,1,1, 17.279, 10556.977, 443.707, 52915.103 25/08/15,10:06:04,07,08,1, 11.9,1,1, 17.279, 10556.968, 443.745, 52915.049 25/08/15,10:06:04,08,08,1, 11.9,1,1, 17.279, 10556.966, 443.743, 52915.109 25/08/15,10:06:04,09,08,1, 11.9,1,1, 17.279, 10556.965, 443.726, 52915.095 25/08/15,10:06:04,10,08,1, 11.9,1,1, 17.279, 10556.974, 443.735, 52915.110 25/08/15,10:06:04,11,08,1, 11.9,1,1, 17.279, 10556.972, 443.735, 52915.027 25/08/15,10:06:04,12,08,1, 11.9,1,1, 17.279, 10556.958, 443.741, 52915.112 25/08/15,10:06:04,13,08,1, 11.9,1,1, 17.279, 10556.967, 443.777, 52915.125 25/08/15,10:06:04,14,08,1, 11.9,1,1, 17.279, 10556.962, 443.744, 52915.106 25/08/15,10:06:04,15,08,1, 11.9,1,1, 17.279, 10556.971, 443.754, 52915.093 25/08/15,10:06:04,16,08,1, 11.9,1,1, 17.279, 10556.981, 443.744, 52915.047 25/08/15,10:06:04,17,08,1, 11.9,1,1, 17.279, 10556.986, 443.741, 52915.055 25/08/15,10:06:04,18,08,1, 11.9,1,1, 17.279, 10556.962, 443.766, 52915.107 25/08/15,10:06:04,19,08,1, 11.9,1,1, 17.279, 10556.975, 443.756, 52915.143 25/08/15,10:06:05,00,08,1, 12.0,1,1, 17.282, 10556.967, 443.756, 52915.143 25/08/15,10:06:05,01,08,1, 12.0,1,1, 17.282, 10557.009, 443.739, 52915.058 25/08/15,10:06:05,02,08,1, 12.0,1,1, 17.282, 10556.983, 443.753, 52915.080 25/08/15,10:06:05,03,08,1, 12.0,1,1, 17.282, 10556.960, 443.741, 52915.104 25/08/15,10:06:05,04,08,1, 12.0,1,1, 17.282, 10557.000, 443.767, 52915.097 25/08/15,10:06:05,05,08,1, 12.0,1,1, 17.282, 10556.979, 443.757, 52915.083 25/08/15,10:06:05,06,08,1, 12.0,1,1, 17.282, 10556.965, 443.749, 52915.128 25/08/15,10:06:05,07,08,1, 12.0,1,1, 17.282, 10556.954, 443.751, 52915.102 25/08/15,10:06:05,08,08,1, 12.0,1,1, 17.282, 10556.968, 443.765, 52915.092 25/08/15,10:06:05,09,08,1, 12.0,1,1, 17.282, 10556.973, 443.754, 52915.104 25/08/15,10:06:05,10,08,1, 12.0,1,1, 17.282, 10556.964, 443.763, 52915.102 25/08/15,10:06:05,11,08,1, 12.0,1,1, 17.282, 10556.991, 443.787, 52915.125 25/08/15,10:06:05,12,08,1, 12.0,1,1, 17.282, 10556.961, 443.762, 52915.102 25/08/15,10:06:05,13,08,1, 12.0,1,1, 17.282, 10556.978, 443.774, 52915.106 25/08/15,10:06:05,14,08,1, 12.0,1,1, 17.282, 10556.976, 443.784, 52915.114 25/08/15,10:06:05,15,08,1, 12.0,1,1, 17.282, 10556.951, 443.750, 52915.126 25/08/15,10:06:05,16,08,1, 12.0,1,1, 17.282, 10556.979, 443.783, 52915.211 25/08/15,10:06:05,17,08,1, 12.0,1,1, 17.282, 10556.968, 443.767, 52915.146 25/08/15,10:06:05,18,08,1, 12.0,1,1, 17.282, 10556.973, 443.753, 52915.129 25/08/15,10:06:05,19,08,1, 12.0,1,1, 17.282, 10556.970, 443.768, 52915.169 25/08/15,10:06:06,00,08,1, 11.9,1,1, 17.278, 10556.967, 443.768, 52915.169 25/08/15,10:06:06,01,08,1, 11.9,1,1, 17.278, 10556.995, 443.740, 52915.118 25/08/15,10:06:06,02,08,1, 11.9,1,1, 17.278, 10556.976, 443.752, 52915.153 25/08/15,10:06:06,03,08,1, 11.9,1,1, 17.278, 10556.960, 443.787, 52915.144 25/08/15,10:06:06,04,08,1, 11.9,1,1, 17.278, 10556.995, 443.745, 52915.104 25/08/15,10:06:06,05,08,1, 11.9,1,1, 17.278, 10556.986, 443.750, 52915.125 25/08/15,10:06:06,06,08,1, 11.9,1,1, 17.278, 10556.965, 443.740, 52915.131 25/08/15,10:06:06,07,08,1, 11.9,1,1, 17.278, 10556.965, 443.732, 52915.106 25/08/15,10:06:06,08,08,1, 11.9,1,1, 17.278, 10556.973, 443.738, 52915.110 25/08/15,10:06:06,09,08,1, 11.9,1,1, 17.278, 10556.982, 443.745, 52915.160 25/08/15,10:06:06,10,08,1, 11.9,1,1, 17.278, 10556.975, 443.732, 52915.113 25/08/15,10:06:06,11,08,1, 11.9,1,1, 17.278, 10556.984, 443.751, 52915.119 25/08/15,10:06:06,12,08,1, 11.9,1,1, 17.278, 10556.951, 443.732, 52915.140 25/08/15,10:06:06,13,08,1, 11.9,1,1, 17.278, 10556.976, 443.725, 52915.132 25/08/15,10:06:06,14,08,1, 11.9,1,1, 17.278, 10556.983, 443.715, 52915.128 25/08/15,10:06:06,15,08,1, 11.9,1,1, 17.278, 10556.970, 443.743, 52915.124 25/08/15,10:06:06,16,08,1, 11.9,1,1, 17.278, 10556.970, 443.733, 52915.092 25/08/15,10:06:06,17,08,1, 11.9,1,1, 17.278, 10556.957, 443.721, 52915.156 25/08/15,10:06:06,18,08,1, 11.9,1,1, 17.278, 10556.985, 443.740, 52915.128 25/08/15,10:06:06,19,08,1, 11.9,1,1, 17.278, 10556.930, 443.742, 52915.124 25/08/15,10:06:07,00,07,1, 11.8,1,1, 17.279, 10556.926, 443.742, 52915.124 25/08/15,10:06:07,01,07,1, 11.8,1,1, 17.279, 10556.978, 443.712, 52915.114 25/08/15,10:06:07,02,07,1, 11.8,1,1, 17.279, 10556.968, 443.709, 52915.134 25/08/15,10:06:07,03,07,1, 11.8,1,1, 17.279, 10556.968, 443.725, 52915.165 25/08/15,10:06:07,04,07,1, 11.8,1,1, 17.279, 10556.963, 443.719, 52915.098 25/08/15,10:06:07,05,07,1, 11.8,1,1, 17.279, 10556.958, 443.714, 52915.144 25/08/15,10:06:07,06,07,1, 11.8,1,1, 17.279, 10556.950, 443.730, 52915.121 25/08/15,10:06:07,07,07,1, 11.8,1,1, 17.279, 10556.959, 443.704, 52915.151 25/08/15,10:06:07,08,07,1, 11.8,1,1, 17.279, 10556.982, 443.699, 52915.168 25/08/15,10:06:07,09,07,1, 11.8,1,1, 17.279, 10556.941, 443.683, 52915.161 25/08/15,10:06:07,10,07,1, 11.8,1,1, 17.279, 10556.943, 443.696, 52915.097 25/08/15,10:06:07,11,07,1, 11.8,1,1, 17.279, 10556.958, 443.711, 52915.145 25/08/15,10:06:07,12,07,1, 11.8,1,1, 17.279, 10556.954, 443.699, 52915.108 25/08/15,10:06:07,13,07,1, 11.8,1,1, 17.279, 10556.949, 443.700, 52915.168 25/08/15,10:06:07,14,07,1, 11.8,1,1, 17.279, 10556.963, 443.713, 52915.103 25/08/15,10:06:07,15,07,1, 11.8,1,1, 17.279, 10556.959, 443.685, 52915.148 25/08/15,10:06:07,16,07,1, 11.8,1,1, 17.279, 10556.979, 443.681, 52915.117 25/08/15,10:06:07,17,07,1, 11.8,1,1, 17.279, 10556.970, 443.695, 52915.167 25/08/15,10:06:07,18,07,1, 11.8,1,1, 17.279, 10556.959, 443.696, 52915.181 25/08/15,10:06:07,19,07,1, 11.8,1,1, 17.279, 10556.949, 443.677, 52915.149 25/08/15,10:06:08,00,07,1, 12.0,1,1, 17.280, 10556.942, 443.677, 52915.149 25/08/15,10:06:08,01,07,1, 12.0,1,1, 17.280, 10556.936, 443.680, 52915.140 25/08/15,10:06:08,02,07,1, 12.0,1,1, 17.280, 10556.954, 443.667, 52915.117 25/08/15,10:06:08,03,07,1, 12.0,1,1, 17.280, 10556.941, 443.701, 52915.154 25/08/15,10:06:08,04,07,1, 12.0,1,1, 17.280, 10556.940, 443.698, 52915.191 25/08/15,10:06:08,05,07,1, 12.0,1,1, 17.280, 10556.943, 443.687, 52915.176 25/08/15,10:06:08,06,07,1, 12.0,1,1, 17.280, 10556.929, 443.704, 52915.244 25/08/15,10:06:08,07,07,1, 12.0,1,1, 17.280, 10556.938, 443.681, 52915.162 25/08/15,10:06:08,08,07,1, 12.0,1,1, 17.280, 10556.924, 443.679, 52915.170 25/08/15,10:06:08,09,07,1, 12.0,1,1, 17.280, 10556.940, 443.658, 52915.199 25/08/15,10:06:08,10,07,1, 12.0,1,1, 17.280, 10556.964, 443.678, 52915.138 25/08/15,10:06:08,11,07,1, 12.0,1,1, 17.280, 10556.937, 443.661, 52915.170 25/08/15,10:06:08,12,07,1, 12.0,1,1, 17.280, 10556.967, 443.675, 52915.175 25/08/15,10:06:08,13,07,1, 12.0,1,1, 17.280, 10556.957, 443.661, 52915.177 25/08/15,10:06:08,14,07,1, 12.0,1,1, 17.280, 10556.958, 443.674, 52915.163 25/08/15,10:06:08,15,07,1, 12.0,1,1, 17.280, 10556.954, 443.676, 52915.181 25/08/15,10:06:08,16,07,1, 12.0,1,1, 17.280, 10556.951, 443.655, 52915.193 25/08/15,10:06:08,17,07,1, 12.0,1,1, 17.280, 10556.968, 443.670, 52915.189 25/08/15,10:06:08,18,07,1, 12.0,1,1, 17.280, 10556.959, 443.655, 52915.218 25/08/15,10:06:08,19,07,1, 12.0,1,1, 17.280, 10556.924, 443.660, 52915.183 25/08/15,10:06:09,00,08,1, 11.9,1,1, 17.277, 10556.917, 443.660, 52915.183 25/08/15,10:06:09,01,08,1, 11.9,1,1, 17.277, 10556.961, 443.689, 52915.188 25/08/15,10:06:09,02,08,1, 11.9,1,1, 17.277, 10556.935, 443.630, 52915.171 25/08/15,10:06:09,03,08,1, 11.9,1,1, 17.277, 10556.943, 443.631, 52915.148 25/08/15,10:06:09,04,08,1, 11.9,1,1, 17.277, 10556.962, 443.659, 52915.178 25/08/15,10:06:09,05,08,1, 11.9,1,1, 17.277, 10556.931, 443.630, 52915.131 25/08/15,10:06:09,06,08,1, 11.9,1,1, 17.277, 10556.936, 443.636, 52915.184 25/08/15,10:06:09,07,08,1, 11.9,1,1, 17.277, 10556.965, 443.651, 52915.224 25/08/15,10:06:09,08,08,1, 11.9,1,1, 17.277, 10556.956, 443.625, 52915.144 25/08/15,10:06:09,09,08,1, 11.9,1,1, 17.277, 10556.948, 443.622, 52915.168 25/08/15,10:06:09,10,08,1, 11.9,1,1, 17.277, 10556.932, 443.652, 52915.238 25/08/15,10:06:09,11,08,1, 11.9,1,1, 17.277, 10556.937, 443.628, 52915.183 25/08/15,10:06:09,12,08,1, 11.9,1,1, 17.277, 10556.957, 443.649, 52915.162 25/08/15,10:06:09,13,08,1, 11.9,1,1, 17.277, 10556.953, 443.646, 52915.194 25/08/15,10:06:09,14,08,1, 11.9,1,1, 17.277, 10556.933, 443.652, 52915.159 25/08/15,10:06:09,15,08,1, 11.9,1,1, 17.277, 10556.932, 443.640, 52915.185 25/08/15,10:06:09,16,08,1, 11.9,1,1, 17.277, 10556.964, 443.662, 52915.200 25/08/15,10:06:09,17,08,1, 11.9,1,1, 17.277, 10556.944, 443.640, 52915.180 25/08/15,10:06:09,18,08,1, 11.9,1,1, 17.277, 10556.930, 443.631, 52915.173 25/08/15,10:06:09,19,08,1, 11.9,1,1, 17.277, 10556.931, 443.664, 52915.186 25/08/15,10:06:10,00,07,1, 12.0,1,1, 17.279, 10556.926, 443.664, 52915.186 25/08/15,10:06:10,01,07,1, 12.0,1,1, 17.279, 10556.953, 443.631, 52915.211 25/08/15,10:06:10,02,07,1, 12.0,1,1, 17.279, 10556.962, 443.619, 52915.183 25/08/15,10:06:10,03,07,1, 12.0,1,1, 17.279, 10556.966, 443.627, 52915.194 25/08/15,10:06:10,04,07,1, 12.0,1,1, 17.279, 10556.955, 443.607, 52915.193 25/08/15,10:06:10,05,07,1, 12.0,1,1, 17.279, 10556.946, 443.618, 52915.179 25/08/15,10:06:10,06,07,1, 12.0,1,1, 17.279, 10556.957, 443.618, 52915.220 25/08/15,10:06:10,07,07,1, 12.0,1,1, 17.279, 10556.958, 443.630, 52915.226 25/08/15,10:06:10,08,07,1, 12.0,1,1, 17.279, 10556.935, 443.600, 52915.208 25/08/15,10:06:10,09,07,1, 12.0,1,1, 17.279, 10556.960, 443.598, 52915.208 25/08/15,10:06:10,10,07,1, 12.0,1,1, 17.279, 10556.973, 443.616, 52915.223 25/08/15,10:06:10,11,07,1, 12.0,1,1, 17.279, 10556.940, 443.631, 52915.195 25/08/15,10:06:10,12,07,1, 12.0,1,1, 17.279, 10556.952, 443.626, 52915.208 25/08/15,10:06:10,13,07,1, 12.0,1,1, 17.279, 10556.977, 443.627, 52915.187 25/08/15,10:06:10,14,07,1, 12.0,1,1, 17.279, 10556.971, 443.636, 52915.138 25/08/15,10:06:10,15,07,1, 12.0,1,1, 17.279, 10556.943, 443.615, 52915.231 25/08/15,10:06:10,16,07,1, 12.0,1,1, 17.279, 10556.952, 443.616, 52915.207 25/08/15,10:06:10,17,07,1, 12.0,1,1, 17.279, 10556.959, 443.624, 52915.183 25/08/15,10:06:10,18,07,1, 12.0,1,1, 17.279, 10556.977, 443.620, 52915.119 25/08/15,10:06:10,19,07,1, 12.0,1,1, 17.279, 10556.970, 443.618, 52915.283 25/08/15,10:06:11,00,07,1, 12.0,1,1, 17.279, 10556.967, 443.618, 52915.283 25/08/15,10:06:11,01,07,1, 12.0,1,1, 17.279, 10556.976, 443.599, 52915.227 25/08/15,10:06:11,02,07,1, 12.0,1,1, 17.279, 10556.960, 443.613, 52915.233 25/08/15,10:06:11,03,07,1, 12.0,1,1, 17.279, 10556.968, 443.609, 52915.174 25/08/15,10:06:11,04,07,1, 12.0,1,1, 17.279, 10556.949, 443.600, 52915.222 25/08/15,10:06:11,05,07,1, 12.0,1,1, 17.279, 10556.960, 443.621, 52915.171 25/08/15,10:06:11,06,07,1, 12.0,1,1, 17.279, 10556.957, 443.643, 52915.206 25/08/15,10:06:11,07,07,1, 12.0,1,1, 17.279, 10556.952, 443.598, 52915.197 25/08/15,10:06:11,08,07,1, 12.0,1,1, 17.279, 10556.962, 443.615, 52915.222 25/08/15,10:06:11,09,07,1, 12.0,1,1, 17.279, 10556.970, 443.636, 52915.276 25/08/15,10:06:11,10,07,1, 12.0,1,1, 17.279, 10556.956, 443.593, 52915.272 25/08/15,10:06:11,11,07,1, 12.0,1,1, 17.279, 10556.947, 443.623, 52915.239 25/08/15,10:06:11,12,07,1, 12.0,1,1, 17.279, 10556.953, 443.616, 52915.252 25/08/15,10:06:11,13,07,1, 12.0,1,1, 17.279, 10556.967, 443.588, 52915.237 25/08/15,10:06:11,14,07,1, 12.0,1,1, 17.279, 10556.980, 443.593, 52915.226 25/08/15,10:06:11,15,07,1, 12.0,1,1, 17.279, 10556.970, 443.606, 52915.276 25/08/15,10:06:11,16,07,1, 12.0,1,1, 17.279, 10556.950, 443.613, 52915.213 25/08/15,10:06:11,17,07,1, 12.0,1,1, 17.279, 10556.943, 443.609, 52915.263 25/08/15,10:06:11,18,07,1, 12.0,1,1, 17.279, 10556.945, 443.602, 52915.249 25/08/15,10:06:11,19,07,1, 12.0,1,1, 17.279, 10556.953, 443.616, 52915.185 25/08/15,10:06:12,00,07,1, 11.9,1,1, 17.278, 10556.951, 443.616, 52915.185 25/08/15,10:06:12,01,07,1, 11.9,1,1, 17.278, 10556.935, 443.615, 52915.267 25/08/15,10:06:12,02,07,1, 11.9,1,1, 17.278, 10556.942, 443.597, 52915.202 25/08/15,10:06:12,03,07,1, 11.9,1,1, 17.278, 10556.959, 443.613, 52915.282 25/08/15,10:06:12,04,07,1, 11.9,1,1, 17.278, 10556.950, 443.629, 52915.230 25/08/15,10:06:12,05,07,1, 11.9,1,1, 17.278, 10556.947, 443.621, 52915.301 25/08/15,10:06:12,06,07,1, 11.9,1,1, 17.278, 10556.957, 443.612, 52915.283 25/08/15,10:06:12,07,07,1, 11.9,1,1, 17.278, 10556.945, 443.615, 52915.259 25/08/15,10:06:12,08,07,1, 11.9,1,1, 17.278, 10556.935, 443.604, 52915.252 25/08/15,10:06:12,09,07,1, 11.9,1,1, 17.278, 10556.948, 443.631, 52915.270 25/08/15,10:06:12,10,07,1, 11.9,1,1, 17.278, 10556.956, 443.603, 52915.255 25/08/15,10:06:12,11,07,1, 11.9,1,1, 17.278, 10556.938, 443.600, 52915.270 25/08/15,10:06:12,12,07,1, 11.9,1,1, 17.278, 10556.956, 443.625, 52915.248 25/08/15,10:06:12,13,07,1, 11.9,1,1, 17.278, 10556.962, 443.622, 52915.268 25/08/15,10:06:12,14,07,1, 11.9,1,1, 17.278, 10556.939, 443.609, 52915.271 25/08/15,10:06:12,15,07,1, 11.9,1,1, 17.278, 10556.946, 443.609, 52915.271 25/08/15,10:06:12,16,07,1, 11.9,1,1, 17.278, 10556.947, 443.613, 52915.281 25/08/15,10:06:12,17,07,1, 11.9,1,1, 17.278, 10556.910, 443.632, 52915.290 25/08/15,10:06:12,18,07,1, 11.9,1,1, 17.278, 10556.907, 443.606, 52915.300 25/08/15,10:06:12,19,07,1, 11.9,1,1, 17.278, 10556.938, 443.645, 52915.302 25/08/15,10:06:13,00,07,1, 12.0,1,1, 17.281, 10556.934, 443.645, 52915.302 25/08/15,10:06:13,01,07,1, 12.0,1,1, 17.281, 10556.930, 443.633, 52915.229 25/08/15,10:06:13,02,07,1, 12.0,1,1, 17.281, 10556.930, 443.638, 52915.308 25/08/15,10:06:13,03,07,1, 12.0,1,1, 17.281, 10556.940, 443.608, 52915.236 25/08/15,10:06:13,04,07,1, 12.0,1,1, 17.281, 10556.903, 443.619, 52915.251 25/08/15,10:06:13,05,07,1, 12.0,1,1, 17.281, 10556.928, 443.648, 52915.234 25/08/15,10:06:13,06,07,1, 12.0,1,1, 17.281, 10556.907, 443.628, 52915.219 25/08/15,10:06:13,07,07,1, 12.0,1,1, 17.281, 10556.931, 443.616, 52915.314 25/08/15,10:06:13,08,07,1, 12.0,1,1, 17.281, 10556.919, 443.621, 52915.241 25/08/15,10:06:13,09,07,1, 12.0,1,1, 17.281, 10556.912, 443.623, 52915.205 25/08/15,10:06:13,10,07,1, 12.0,1,1, 17.281, 10556.914, 443.651, 52915.283 25/08/15,10:06:13,11,07,1, 12.0,1,1, 17.281, 10556.917, 443.664, 52915.267 25/08/15,10:06:13,12,07,1, 12.0,1,1, 17.281, 10556.905, 443.629, 52915.352 25/08/15,10:06:13,13,07,1, 12.0,1,1, 17.281, 10556.939, 443.617, 52915.302 25/08/15,10:06:13,14,07,1, 12.0,1,1, 17.281, 10556.921, 443.628, 52915.347 25/08/15,10:06:13,15,07,1, 12.0,1,1, 17.281, 10556.920, 443.623, 52915.302 25/08/15,10:06:13,16,07,1, 12.0,1,1, 17.281, 10556.940, 443.618, 52915.283 25/08/15,10:06:13,17,07,1, 12.0,1,1, 17.281, 10556.915, 443.620, 52915.199 25/08/15,10:06:13,18,07,1, 12.0,1,1, 17.281, 10556.911, 443.628, 52915.267 25/08/15,10:06:13,19,07,1, 12.0,1,1, 17.281, 10556.916, 443.621, 52915.213 25/08/15,10:06:14,00,07,1, 11.9,1,1, 17.281, 10556.909, 443.621, 52915.213 25/08/15,10:06:14,01,07,1, 11.9,1,1, 17.281, 10556.897, 443.635, 52915.298 25/08/15,10:06:14,02,07,1, 11.9,1,1, 17.281, 10556.900, 443.599, 52915.198 25/08/15,10:06:14,03,07,1, 11.9,1,1, 17.281, 10556.906, 443.643, 52915.276 25/08/15,10:06:14,04,07,1, 11.9,1,1, 17.281, 10556.912, 443.628, 52915.342 25/08/15,10:06:14,05,07,1, 11.9,1,1, 17.281, 10556.917, 443.611, 52915.241 25/08/15,10:06:14,06,07,1, 11.9,1,1, 17.281, 10556.900, 443.618, 52915.263 25/08/15,10:06:14,07,07,1, 11.9,1,1, 17.281, 10556.903, 443.619, 52915.197 25/08/15,10:06:14,08,07,1, 11.9,1,1, 17.281, 10556.905, 443.611, 52915.177 25/08/15,10:06:14,09,07,1, 11.9,1,1, 17.281, 10556.874, 443.627, 52915.308 25/08/15,10:06:14,10,07,1, 11.9,1,1, 17.281, 10556.890, 443.655, 52915.348 25/08/15,10:06:14,11,07,1, 11.9,1,1, 17.281, 10556.878, 443.605, 52915.204 25/08/15,10:06:14,12,07,1, 11.9,1,1, 17.281, 10556.872, 443.619, 52915.247 25/08/15,10:06:14,13,07,1, 11.9,1,1, 17.281, 10556.851, 443.606, 52915.244 25/08/15,10:06:14,14,07,1, 11.9,1,1, 17.281, 10556.873, 443.639, 52915.273 25/08/15,10:06:14,15,07,1, 11.9,1,1, 17.281, 10556.892, 443.641, 52915.260 25/08/15,10:06:14,16,07,1, 11.9,1,1, 17.281, 10556.873, 443.635, 52915.206 25/08/15,10:06:14,17,07,1, 11.9,1,1, 17.281, 10556.878, 443.623, 52915.278 25/08/15,10:06:14,18,07,1, 11.9,1,1, 17.281, 10556.867, 443.619, 52915.323 25/08/15,10:06:14,19,07,1, 11.9,1,1, 17.281, 10556.872, 443.601, 52915.262 25/08/15,10:06:15,00,08,1, 11.9,1,1, 17.278, 10556.867, 443.601, 52915.262 25/08/15,10:06:15,01,08,1, 11.9,1,1, 17.278, 10556.876, 443.630, 52915.291 25/08/15,10:06:15,02,08,1, 11.9,1,1, 17.278, 10556.878, 443.618, 52915.266 25/08/15,10:06:15,03,08,1, 11.9,1,1, 17.278, 10556.906, 443.605, 52915.310 25/08/15,10:06:15,04,08,1, 11.9,1,1, 17.278, 10556.865, 443.625, 52915.256 25/08/15,10:06:15,05,08,1, 11.9,1,1, 17.278, 10556.847, 443.618, 52915.349 25/08/15,10:06:15,06,08,1, 11.9,1,1, 17.278, 10556.852, 443.615, 52915.274 25/08/15,10:06:15,07,08,1, 11.9,1,1, 17.278, 10556.873, 443.607, 52915.288 25/08/15,10:06:15,08,08,1, 11.9,1,1, 17.278, 10556.873, 443.592, 52915.224 25/08/15,10:06:15,09,08,1, 11.9,1,1, 17.278, 10556.852, 443.584, 52915.267 25/08/15,10:06:15,10,08,1, 11.9,1,1, 17.278, 10556.856, 443.575, 52915.258 25/08/15,10:06:15,11,08,1, 11.9,1,1, 17.278, 10556.845, 443.576, 52915.208 25/08/15,10:06:15,12,08,1, 11.9,1,1, 17.278, 10556.861, 443.577, 52915.248 25/08/15,10:06:15,13,08,1, 11.9,1,1, 17.278, 10556.859, 443.582, 52915.290 25/08/15,10:06:15,14,08,1, 11.9,1,1, 17.278, 10556.841, 443.586, 52915.272 25/08/15,10:06:15,15,08,1, 11.9,1,1, 17.278, 10556.823, 443.552, 52915.286 25/08/15,10:06:15,16,08,1, 11.9,1,1, 17.278, 10556.840, 443.582, 52915.331 25/08/15,10:06:15,17,08,1, 11.9,1,1, 17.278, 10556.844, 443.576, 52915.315 25/08/15,10:06:15,18,08,1, 11.9,1,1, 17.278, 10556.841, 443.563, 52915.254 25/08/15,10:06:15,19,08,1, 11.9,1,1, 17.278, 10556.849, 443.552, 52915.301 25/08/15,10:06:16,00,07,1, 11.9,1,1, 17.279, 10556.842, 443.552, 52915.301 25/08/15,10:06:16,01,07,1, 11.9,1,1, 17.279, 10556.845, 443.538, 52915.263 25/08/15,10:06:16,02,07,1, 11.9,1,1, 17.279, 10556.861, 443.569, 52915.281 25/08/15,10:06:16,03,07,1, 11.9,1,1, 17.279, 10556.860, 443.577, 52915.310 25/08/15,10:06:16,04,07,1, 11.9,1,1, 17.279, 10556.840, 443.557, 52915.267 25/08/15,10:06:16,05,07,1, 11.9,1,1, 17.279, 10556.853, 443.543, 52915.227 25/08/15,10:06:16,06,07,1, 11.9,1,1, 17.279, 10556.844, 443.564, 52915.234 25/08/15,10:06:16,07,07,1, 11.9,1,1, 17.279, 10556.832, 443.569, 52915.323 25/08/15,10:06:16,08,07,1, 11.9,1,1, 17.279, 10556.864, 443.546, 52915.266 25/08/15,10:06:16,09,07,1, 11.9,1,1, 17.279, 10556.870, 443.566, 52915.307 25/08/15,10:06:16,10,07,1, 11.9,1,1, 17.279, 10556.818, 443.564, 52915.342 25/08/15,10:06:16,11,07,1, 11.9,1,1, 17.279, 10556.835, 443.542, 52915.275 25/08/15,10:06:16,12,07,1, 11.9,1,1, 17.279, 10556.865, 443.544, 52915.289 25/08/15,10:06:16,13,07,1, 11.9,1,1, 17.279, 10556.858, 443.541, 52915.302 25/08/15,10:06:16,14,07,1, 11.9,1,1, 17.279, 10556.834, 443.563, 52915.284 25/08/15,10:06:16,15,07,1, 11.9,1,1, 17.279, 10556.849, 443.546, 52915.318 25/08/15,10:06:16,16,07,1, 11.9,1,1, 17.279, 10556.849, 443.552, 52915.365 25/08/15,10:06:16,17,07,1, 11.9,1,1, 17.279, 10556.858, 443.562, 52915.331 25/08/15,10:06:16,18,07,1, 11.9,1,1, 17.279, 10556.845, 443.565, 52915.302 25/08/15,10:06:16,19,07,1, 11.9,1,1, 17.279, 10556.851, 443.563, 52915.310 25/08/15,10:06:17,00,07,1, 12.0,1,1, 17.281, 10556.850, 443.563, 52915.310 25/08/15,10:06:17,01,07,1, 12.0,1,1, 17.281, 10556.854, 443.555, 52915.299 25/08/15,10:06:17,02,07,1, 12.0,1,1, 17.281, 10556.856, 443.549, 52915.326 25/08/15,10:06:17,03,07,1, 12.0,1,1, 17.281, 10556.835, 443.578, 52915.391 25/08/15,10:06:17,04,07,1, 12.0,1,1, 17.281, 10556.836, 443.538, 52915.295 25/08/15,10:06:17,05,07,1, 12.0,1,1, 17.281, 10556.859, 443.566, 52915.362 25/08/15,10:06:17,06,07,1, 12.0,1,1, 17.281, 10556.863, 443.546, 52915.322 25/08/15,10:06:17,07,07,1, 12.0,1,1, 17.281, 10556.837, 443.575, 52915.372 25/08/15,10:06:17,08,07,1, 12.0,1,1, 17.281, 10556.852, 443.512, 52915.299 25/08/15,10:06:17,09,07,1, 12.0,1,1, 17.281, 10556.869, 443.555, 52915.337 25/08/15,10:06:17,10,07,1, 12.0,1,1, 17.281, 10556.857, 443.569, 52915.339 25/08/15,10:06:17,11,07,1, 12.0,1,1, 17.281, 10556.841, 443.543, 52915.353 25/08/15,10:06:17,12,07,1, 12.0,1,1, 17.281, 10556.875, 443.545, 52915.289 25/08/15,10:06:17,13,07,1, 12.0,1,1, 17.281, 10556.865, 443.552, 52915.329 25/08/15,10:06:17,14,07,1, 12.0,1,1, 17.281, 10556.841, 443.553, 52915.254 25/08/15,10:06:17,15,07,1, 12.0,1,1, 17.281, 10556.857, 443.536, 52915.319 25/08/15,10:06:17,16,07,1, 12.0,1,1, 17.281, 10556.851, 443.548, 52915.348 25/08/15,10:06:17,17,07,1, 12.0,1,1, 17.281, 10556.873, 443.540, 52915.351 25/08/15,10:06:17,18,07,1, 12.0,1,1, 17.281, 10556.852, 443.528, 52915.399 25/08/15,10:06:17,19,07,1, 12.0,1,1, 17.281, 10556.863, 443.533, 52915.279 25/08/15,10:06:18,00,07,1, 11.9,1,1, 17.281, 10556.859, 443.533, 52915.279 25/08/15,10:06:18,01,07,1, 11.9,1,1, 17.281, 10556.845, 443.511, 52915.277 25/08/15,10:06:18,02,07,1, 11.9,1,1, 17.281, 10556.885, 443.543, 52915.356 25/08/15,10:06:18,03,07,1, 11.9,1,1, 17.281, 10556.841, 443.512, 52915.291 25/08/15,10:06:18,04,07,1, 11.9,1,1, 17.281, 10556.880, 443.532, 52915.358 25/08/15,10:06:18,05,07,1, 11.9,1,1, 17.281, 10556.853, 443.523, 52915.357 25/08/15,10:06:18,06,07,1, 11.9,1,1, 17.281, 10556.895, 443.502, 52915.254 25/08/15,10:06:18,07,07,1, 11.9,1,1, 17.281, 10556.875, 443.518, 52915.335 25/08/15,10:06:18,08,07,1, 11.9,1,1, 17.281, 10556.880, 443.514, 52915.320 25/08/15,10:06:18,09,07,1, 11.9,1,1, 17.281, 10556.897, 443.504, 52915.295 25/08/15,10:06:18,10,07,1, 11.9,1,1, 17.281, 10556.878, 443.522, 52915.407 25/08/15,10:06:18,11,07,1, 11.9,1,1, 17.281, 10556.882, 443.489, 52915.370 25/08/15,10:06:18,12,07,1, 11.9,1,1, 17.281, 10556.877, 443.492, 52915.415 25/08/15,10:06:18,13,07,1, 11.9,1,1, 17.281, 10556.887, 443.465, 52915.283 25/08/15,10:06:18,14,07,1, 11.9,1,1, 17.281, 10556.881, 443.455, 52915.271 25/08/15,10:06:18,15,07,1, 11.9,1,1, 17.281, 10556.869, 443.472, 52915.352 25/08/15,10:06:18,16,07,1, 11.9,1,1, 17.281, 10556.880, 443.471, 52915.328 25/08/15,10:06:18,17,07,1, 11.9,1,1, 17.281, 10556.882, 443.480, 52915.328 25/08/15,10:06:18,18,07,1, 11.9,1,1, 17.281, 10556.899, 443.476, 52915.374 25/08/15,10:06:18,19,07,1, 11.9,1,1, 17.281, 10556.910, 443.460, 52915.378 25/08/15,10:06:19,00,07,1, 11.9,1,1, 17.280, 10556.909, 443.460, 52915.378 25/08/15,10:06:19,01,07,1, 11.9,1,1, 17.280, 10556.908, 443.452, 52915.334 25/08/15,10:06:19,02,07,1, 11.9,1,1, 17.280, 10556.920, 443.459, 52915.311 25/08/15,10:06:19,03,07,1, 11.9,1,1, 17.280, 10556.902, 443.459, 52915.362 25/08/15,10:06:19,04,07,1, 11.9,1,1, 17.280, 10556.927, 443.475, 52915.363 25/08/15,10:06:19,05,07,1, 11.9,1,1, 17.280, 10556.904, 443.449, 52915.350 25/08/15,10:06:19,06,07,1, 11.9,1,1, 17.280, 10556.915, 443.457, 52915.368 25/08/15,10:06:19,07,07,1, 11.9,1,1, 17.280, 10556.920, 443.455, 52915.278 25/08/15,10:06:19,08,07,1, 11.9,1,1, 17.280, 10556.896, 443.457, 52915.329 25/08/15,10:06:19,09,07,1, 11.9,1,1, 17.280, 10556.923, 443.444, 52915.293 25/08/15,10:06:19,10,07,1, 11.9,1,1, 17.280, 10556.930, 443.442, 52915.256 25/08/15,10:06:19,11,07,1, 11.9,1,1, 17.280, 10556.933, 443.437, 52915.337 25/08/15,10:06:19,12,07,1, 11.9,1,1, 17.280, 10556.935, 443.449, 52915.355 25/08/15,10:06:19,13,07,1, 11.9,1,1, 17.280, 10556.941, 443.450, 52915.380 25/08/15,10:06:19,14,07,1, 11.9,1,1, 17.280, 10556.944, 443.416, 52915.362 25/08/15,10:06:19,15,07,1, 11.9,1,1, 17.280, 10556.928, 443.443, 52915.354 25/08/15,10:06:19,16,07,1, 11.9,1,1, 17.280, 10556.939, 443.450, 52915.365 25/08/15,10:06:19,17,07,1, 11.9,1,1, 17.280, 10556.914, 443.449, 52915.327 25/08/15,10:06:19,18,07,1, 11.9,1,1, 17.280, 10556.931, 443.421, 52915.273 25/08/15,10:06:19,19,07,1, 11.9,1,1, 17.280, 10556.941, 443.442, 52915.392 25/08/15,10:06:20,00,07,1, 11.9,1,1, 17.279, 10556.934, 443.442, 52915.392 25/08/15,10:06:20,01,07,1, 11.9,1,1, 17.279, 10556.941, 443.422, 52915.276 25/08/15,10:06:20,02,07,1, 11.9,1,1, 17.279, 10556.975, 443.458, 52915.382 25/08/15,10:06:20,03,07,1, 11.9,1,1, 17.279, 10556.910, 443.415, 52915.407 25/08/15,10:06:20,04,07,1, 11.9,1,1, 17.279, 10556.945, 443.403, 52915.332 25/08/15,10:06:20,05,07,1, 11.9,1,1, 17.279, 10556.940, 443.406, 52915.375 25/08/15,10:06:20,06,07,1, 11.9,1,1, 17.279, 10556.940, 443.403, 52915.277 25/08/15,10:06:20,07,07,1, 11.9,1,1, 17.279, 10556.926, 443.405, 52915.288 25/08/15,10:06:20,08,07,1, 11.9,1,1, 17.279, 10556.943, 443.430, 52915.354 25/08/15,10:06:20,09,07,1, 11.9,1,1, 17.279, 10556.934, 443.391, 52915.337 25/08/15,10:06:20,10,07,1, 11.9,1,1, 17.279, 10556.948, 443.378, 52915.316 25/08/15,10:06:20,11,07,1, 11.9,1,1, 17.279, 10556.972, 443.401, 52915.321 25/08/15,10:06:20,12,07,1, 11.9,1,1, 17.279, 10556.958, 443.373, 52915.269 25/08/15,10:06:20,13,07,1, 11.9,1,1, 17.279, 10556.939, 443.350, 52915.348 25/08/15,10:06:20,14,07,1, 11.9,1,1, 17.279, 10556.930, 443.383, 52915.310 25/08/15,10:06:20,15,07,1, 11.9,1,1, 17.279, 10556.963, 443.389, 52915.376 25/08/15,10:06:20,16,07,1, 11.9,1,1, 17.279, 10556.944, 443.386, 52915.380 25/08/15,10:06:20,17,07,1, 11.9,1,1, 17.279, 10556.952, 443.397, 52915.346 25/08/15,10:06:20,18,07,1, 11.9,1,1, 17.279, 10556.936, 443.356, 52915.318 25/08/15,10:06:20,19,07,1, 11.9,1,1, 17.279, 10556.973, 443.391, 52915.370 25/08/15,10:06:21,00,08,1, 11.9,1,1, 17.281, 10556.967, 443.391, 52915.370 25/08/15,10:06:21,01,08,1, 11.9,1,1, 17.281, 10556.967, 443.369, 52915.319 25/08/15,10:06:21,02,08,1, 11.9,1,1, 17.281, 10556.948, 443.339, 52915.305 25/08/15,10:06:21,03,08,1, 11.9,1,1, 17.281, 10556.979, 443.343, 52915.339 25/08/15,10:06:21,04,08,1, 11.9,1,1, 17.281, 10556.984, 443.362, 52915.318 25/08/15,10:06:21,05,08,1, 11.9,1,1, 17.281, 10556.999, 443.354, 52915.315 25/08/15,10:06:21,06,08,1, 11.9,1,1, 17.281, 10556.974, 443.361, 52915.373 25/08/15,10:06:21,07,08,1, 11.9,1,1, 17.281, 10556.969, 443.373, 52915.291 25/08/15,10:06:21,08,08,1, 11.9,1,1, 17.281, 10556.976, 443.348, 52915.286 25/08/15,10:06:21,09,08,1, 11.9,1,1, 17.281, 10556.971, 443.361, 52915.339 25/08/15,10:06:21,10,08,1, 11.9,1,1, 17.281, 10556.986, 443.366, 52915.328 25/08/15,10:06:21,11,08,1, 11.9,1,1, 17.281, 10557.007, 443.356, 52915.293 25/08/15,10:06:21,12,08,1, 11.9,1,1, 17.281, 10556.981, 443.329, 52915.294 25/08/15,10:06:21,13,08,1, 11.9,1,1, 17.281, 10556.999, 443.341, 52915.300 25/08/15,10:06:21,14,08,1, 11.9,1,1, 17.281, 10557.019, 443.348, 52915.266 25/08/15,10:06:21,15,08,1, 11.9,1,1, 17.281, 10557.006, 443.307, 52915.330 25/08/15,10:06:21,16,08,1, 11.9,1,1, 17.281, 10557.030, 443.337, 52915.333 25/08/15,10:06:21,17,08,1, 11.9,1,1, 17.281, 10557.011, 443.344, 52915.300 25/08/15,10:06:21,18,08,1, 11.9,1,1, 17.281, 10557.003, 443.306, 52915.349 25/08/15,10:06:21,19,08,1, 11.9,1,1, 17.281, 10557.012, 443.340, 52915.317 25/08/15,10:06:22,00,07,1, 11.9,1,1, 17.280, 10557.009, 443.340, 52915.317 25/08/15,10:06:22,01,07,1, 11.9,1,1, 17.280, 10557.033, 443.296, 52915.279 25/08/15,10:06:22,02,07,1, 11.9,1,1, 17.280, 10557.044, 443.323, 52915.408 25/08/15,10:06:22,03,07,1, 11.9,1,1, 17.280, 10557.015, 443.332, 52915.296 25/08/15,10:06:22,04,07,1, 11.9,1,1, 17.280, 10557.011, 443.304, 52915.292 25/08/15,10:06:22,05,07,1, 11.9,1,1, 17.280, 10557.022, 443.312, 52915.321 25/08/15,10:06:22,06,07,1, 11.9,1,1, 17.280, 10557.023, 443.332, 52915.356 25/08/15,10:06:22,07,07,1, 11.9,1,1, 17.280, 10557.036, 443.307, 52915.303 25/08/15,10:06:22,08,07,1, 11.9,1,1, 17.280, 10557.051, 443.337, 52915.333 25/08/15,10:06:22,09,07,1, 11.9,1,1, 17.280, 10557.070, 443.324, 52915.265 25/08/15,10:06:22,10,07,1, 11.9,1,1, 17.280, 10557.034, 443.325, 52915.352 25/08/15,10:06:22,11,07,1, 11.9,1,1, 17.280, 10557.049, 443.334, 52915.276 25/08/15,10:06:22,12,07,1, 11.9,1,1, 17.280, 10557.081, 443.304, 52915.281 25/08/15,10:06:22,13,07,1, 11.9,1,1, 17.280, 10557.058, 443.307, 52915.377 25/08/15,10:06:22,14,07,1, 11.9,1,1, 17.280, 10557.061, 443.338, 52915.356 25/08/15,10:06:22,15,07,1, 11.9,1,1, 17.280, 10557.074, 443.316, 52915.299 25/08/15,10:06:22,16,07,1, 11.9,1,1, 17.280, 10557.064, 443.313, 52915.331 25/08/15,10:06:22,17,07,1, 11.9,1,1, 17.280, 10557.058, 443.309, 52915.335 25/08/15,10:06:22,18,07,1, 11.9,1,1, 17.280, 10557.082, 443.292, 52915.288 25/08/15,10:06:22,19,07,1, 11.9,1,1, 17.280, 10557.053, 443.330, 52915.307 25/08/15,10:06:23,00,07,1, 11.9,1,1, 17.278, 10557.051, 443.330, 52915.307 25/08/15,10:06:23,01,07,1, 11.9,1,1, 17.278, 10557.080, 443.315, 52915.308 25/08/15,10:06:23,02,07,1, 11.9,1,1, 17.278, 10557.055, 443.326, 52915.341 25/08/15,10:06:23,03,07,1, 11.9,1,1, 17.278, 10557.089, 443.295, 52915.264 25/08/15,10:06:23,04,07,1, 11.9,1,1, 17.278, 10557.078, 443.300, 52915.333 25/08/15,10:06:23,05,07,1, 11.9,1,1, 17.278, 10557.093, 443.326, 52915.362 25/08/15,10:06:23,06,07,1, 11.9,1,1, 17.278, 10557.099, 443.310, 52915.293 25/08/15,10:06:23,07,07,1, 11.9,1,1, 17.278, 10557.087, 443.337, 52915.322 25/08/15,10:06:23,08,07,1, 11.9,1,1, 17.278, 10557.095, 443.307, 52915.297 25/08/15,10:06:23,09,07,1, 11.9,1,1, 17.278, 10557.080, 443.304, 52915.333 25/08/15,10:06:23,10,07,1, 11.9,1,1, 17.278, 10557.117, 443.311, 52915.367 25/08/15,10:06:23,11,07,1, 11.9,1,1, 17.278, 10557.115, 443.288, 52915.367 25/08/15,10:06:23,12,07,1, 11.9,1,1, 17.278, 10557.102, 443.280, 52915.323 25/08/15,10:06:23,13,07,1, 11.9,1,1, 17.278, 10557.089, 443.300, 52915.281 25/08/15,10:06:23,14,07,1, 11.9,1,1, 17.278, 10557.103, 443.283, 52915.277 25/08/15,10:06:23,15,07,1, 11.9,1,1, 17.278, 10557.097, 443.313, 52915.375 25/08/15,10:06:23,16,07,1, 11.9,1,1, 17.278, 10557.101, 443.284, 52915.307 25/08/15,10:06:23,17,07,1, 11.9,1,1, 17.278, 10557.116, 443.286, 52915.329 25/08/15,10:06:23,18,07,1, 11.9,1,1, 17.278, 10557.101, 443.274, 52915.274 25/08/15,10:06:23,19,07,1, 11.9,1,1, 17.278, 10557.112, 443.312, 52915.303 25/08/15,10:06:24,00,07,1, 11.9,1,1, 17.277, 10557.109, 443.312, 52915.303 25/08/15,10:06:24,01,07,1, 11.9,1,1, 17.277, 10557.120, 443.305, 52915.342 25/08/15,10:06:24,02,07,1, 11.9,1,1, 17.277, 10557.127, 443.302, 52915.363 25/08/15,10:06:24,03,07,1, 11.9,1,1, 17.277, 10557.147, 443.289, 52915.326 25/08/15,10:06:24,04,07,1, 11.9,1,1, 17.277, 10557.106, 443.289, 52915.370 25/08/15,10:06:24,05,07,1, 11.9,1,1, 17.277, 10557.130, 443.303, 52915.354 25/08/15,10:06:24,06,07,1, 11.9,1,1, 17.277, 10557.148, 443.300, 52915.410 25/08/15,10:06:24,07,07,1, 11.9,1,1, 17.277, 10557.137, 443.290, 52915.383 25/08/15,10:06:24,08,07,1, 11.9,1,1, 17.277, 10557.164, 443.297, 52915.392 25/08/15,10:06:24,09,07,1, 11.9,1,1, 17.277, 10557.160, 443.293, 52915.291 25/08/15,10:06:24,10,07,1, 11.9,1,1, 17.277, 10557.129, 443.272, 52915.337 25/08/15,10:06:24,11,07,1, 11.9,1,1, 17.277, 10557.142, 443.288, 52915.343 25/08/15,10:06:24,12,07,1, 11.9,1,1, 17.277, 10557.134, 443.269, 52915.336 25/08/15,10:06:24,13,07,1, 11.9,1,1, 17.277, 10557.136, 443.260, 52915.330 25/08/15,10:06:24,14,07,1, 11.9,1,1, 17.277, 10557.163, 443.271, 52915.352 25/08/15,10:06:24,15,07,1, 11.9,1,1, 17.277, 10557.169, 443.275, 52915.342 25/08/15,10:06:24,16,07,1, 11.9,1,1, 17.277, 10557.158, 443.265, 52915.354 25/08/15,10:06:24,17,07,1, 11.9,1,1, 17.277, 10557.177, 443.248, 52915.340 25/08/15,10:06:24,18,07,1, 11.9,1,1, 17.277, 10557.185, 443.275, 52915.378 25/08/15,10:06:24,19,07,1, 11.9,1,1, 17.277, 10557.204, 443.283, 52915.436 25/08/15,10:06:25,00,06,1, 11.9,1,1, 17.285, 10557.201, 443.283, 52915.436 25/08/15,10:06:25,01,06,1, 11.9,1,1, 17.285, 10557.180, 443.257, 52915.335 25/08/15,10:06:25,02,06,1, 11.9,1,1, 17.285, 10557.175, 443.269, 52915.362 25/08/15,10:06:25,03,06,1, 11.9,1,1, 17.285, 10557.203, 443.260, 52915.360 25/08/15,10:06:25,04,06,1, 11.9,1,1, 17.285, 10557.226, 443.278, 52915.362 25/08/15,10:06:25,05,06,1, 11.9,1,1, 17.285, 10557.178, 443.260, 52915.324 25/08/15,10:06:25,06,06,1, 11.9,1,1, 17.285, 10557.195, 443.278, 52915.385 25/08/15,10:06:25,07,06,1, 11.9,1,1, 17.285, 10557.204, 443.276, 52915.326 25/08/15,10:06:25,08,06,1, 11.9,1,1, 17.285, 10557.194, 443.298, 52915.325 25/08/15,10:06:25,09,06,1, 11.9,1,1, 17.285, 10557.201, 443.263, 52915.350 25/08/15,10:06:25,10,06,1, 11.9,1,1, 17.285, 10557.205, 443.254, 52915.315 25/08/15,10:06:25,11,06,1, 11.9,1,1, 17.285, 10557.174, 443.272, 52915.390 25/08/15,10:06:25,12,06,1, 11.9,1,1, 17.285, 10557.188, 443.280, 52915.332 25/08/15,10:06:25,13,06,1, 11.9,1,1, 17.285, 10557.199, 443.268, 52915.378 25/08/15,10:06:25,14,06,1, 11.9,1,1, 17.285, 10557.229, 443.290, 52915.328 25/08/15,10:06:25,15,06,1, 11.9,1,1, 17.285, 10557.236, 443.272, 52915.393 25/08/15,10:06:25,16,06,1, 11.9,1,1, 17.285, 10557.209, 443.249, 52915.314 25/08/15,10:06:25,17,06,1, 11.9,1,1, 17.285, 10557.211, 443.283, 52915.321 25/08/15,10:06:25,18,06,1, 11.9,1,1, 17.285, 10557.212, 443.277, 52915.379 25/08/15,10:06:25,19,06,1, 11.9,1,1, 17.285, 10557.214, 443.272, 52915.407 25/08/15,10:06:26,00,07,1, 11.9,1,1, 17.282, 10557.209, 443.272, 52915.407 25/08/15,10:06:26,01,07,1, 11.9,1,1, 17.282, 10557.240, 443.258, 52915.378 25/08/15,10:06:26,02,07,1, 11.9,1,1, 17.282, 10557.228, 443.269, 52915.319 25/08/15,10:06:26,03,07,1, 11.9,1,1, 17.282, 10557.217, 443.277, 52915.296 25/08/15,10:06:26,04,07,1, 11.9,1,1, 17.282, 10557.244, 443.278, 52915.364 25/08/15,10:06:26,05,07,1, 11.9,1,1, 17.282, 10557.203, 443.294, 52915.449 25/08/15,10:06:26,06,07,1, 11.9,1,1, 17.282, 10557.246, 443.282, 52915.310 25/08/15,10:06:26,07,07,1, 11.9,1,1, 17.282, 10557.252, 443.269, 52915.331 25/08/15,10:06:26,08,07,1, 11.9,1,1, 17.282, 10557.233, 443.271, 52915.404 25/08/15,10:06:26,09,07,1, 11.9,1,1, 17.282, 10557.232, 443.288, 52915.357 25/08/15,10:06:26,10,07,1, 11.9,1,1, 17.282, 10557.249, 443.299, 52915.335 25/08/15,10:06:26,11,07,1, 11.9,1,1, 17.282, 10557.206, 443.312, 52915.308 25/08/15,10:06:26,12,07,1, 11.9,1,1, 17.282, 10557.231, 443.310, 52915.353 25/08/15,10:06:26,13,07,1, 11.9,1,1, 17.282, 10557.214, 443.292, 52915.355 25/08/15,10:06:26,14,07,1, 11.9,1,1, 17.282, 10557.251, 443.298, 52915.371 25/08/15,10:06:26,15,07,1, 11.9,1,1, 17.282, 10557.251, 443.318, 52915.397 25/08/15,10:06:26,16,07,1, 11.9,1,1, 17.282, 10557.238, 443.298, 52915.387 25/08/15,10:06:26,17,07,1, 11.9,1,1, 17.282, 10557.225, 443.309, 52915.370 25/08/15,10:06:26,18,07,1, 11.9,1,1, 17.282, 10557.245, 443.300, 52915.410 25/08/15,10:06:26,19,07,1, 11.9,1,1, 17.282, 10557.259, 443.312, 52915.335 25/08/15,10:06:27,00,07,1, 11.8,1,1, 17.284, 10557.251, 443.312, 52915.335 25/08/15,10:06:27,01,07,1, 11.8,1,1, 17.284, 10557.243, 443.316, 52915.401 25/08/15,10:06:27,02,07,1, 11.8,1,1, 17.284, 10557.227, 443.311, 52915.357 25/08/15,10:06:27,03,07,1, 11.8,1,1, 17.284, 10557.233, 443.306, 52915.398 25/08/15,10:06:27,04,07,1, 11.8,1,1, 17.284, 10557.224, 443.314, 52915.402 25/08/15,10:06:27,05,07,1, 11.8,1,1, 17.284, 10557.261, 443.331, 52915.361 25/08/15,10:06:27,06,07,1, 11.8,1,1, 17.284, 10557.266, 443.310, 52915.398 25/08/15,10:06:27,07,07,1, 11.8,1,1, 17.284, 10557.265, 443.293, 52915.334 25/08/15,10:06:27,08,07,1, 11.8,1,1, 17.284, 10557.227, 443.315, 52915.358 25/08/15,10:06:27,09,07,1, 11.8,1,1, 17.284, 10557.263, 443.317, 52915.437 25/08/15,10:06:27,10,07,1, 11.8,1,1, 17.284, 10557.236, 443.314, 52915.424 25/08/15,10:06:27,11,07,1, 11.8,1,1, 17.284, 10557.230, 443.323, 52915.343 25/08/15,10:06:27,12,07,1, 11.8,1,1, 17.284, 10557.253, 443.331, 52915.332 25/08/15,10:06:27,13,07,1, 11.8,1,1, 17.284, 10557.221, 443.315, 52915.319 25/08/15,10:06:27,14,07,1, 11.8,1,1, 17.284, 10557.246, 443.331, 52915.428 25/08/15,10:06:27,15,07,1, 11.8,1,1, 17.284, 10557.250, 443.322, 52915.381 25/08/15,10:06:27,16,07,1, 11.8,1,1, 17.284, 10557.236, 443.327, 52915.361 25/08/15,10:06:27,17,07,1, 11.8,1,1, 17.284, 10557.230, 443.355, 52915.344 25/08/15,10:06:27,18,07,1, 11.8,1,1, 17.284, 10557.226, 443.345, 52915.424 25/08/15,10:06:27,19,07,1, 11.8,1,1, 17.284, 10557.210, 443.353, 52915.372 25/08/15,10:06:28,00,07,1, 12.0,1,1, 17.280, 10557.209, 443.353, 52915.372 25/08/15,10:06:28,01,07,1, 12.0,1,1, 17.280, 10557.215, 443.348, 52915.351 25/08/15,10:06:28,02,07,1, 12.0,1,1, 17.280, 10557.246, 443.307, 52915.334 25/08/15,10:06:28,03,07,1, 12.0,1,1, 17.280, 10557.233, 443.330, 52915.342 25/08/15,10:06:28,04,07,1, 12.0,1,1, 17.280, 10557.234, 443.349, 52915.426 25/08/15,10:06:28,05,07,1, 12.0,1,1, 17.280, 10557.230, 443.351, 52915.430 25/08/15,10:06:28,06,07,1, 12.0,1,1, 17.280, 10557.221, 443.327, 52915.423 25/08/15,10:06:28,07,07,1, 12.0,1,1, 17.280, 10557.234, 443.325, 52915.338 25/08/15,10:06:28,08,07,1, 12.0,1,1, 17.280, 10557.241, 443.328, 52915.453 25/08/15,10:06:28,09,07,1, 12.0,1,1, 17.280, 10557.255, 443.336, 52915.400 25/08/15,10:06:28,10,07,1, 12.0,1,1, 17.280, 10557.234, 443.352, 52915.413 25/08/15,10:06:28,11,07,1, 12.0,1,1, 17.280, 10557.251, 443.367, 52915.357 25/08/15,10:06:28,12,07,1, 12.0,1,1, 17.280, 10557.244, 443.350, 52915.371 25/08/15,10:06:28,13,07,1, 12.0,1,1, 17.280, 10557.243, 443.380, 52915.398 25/08/15,10:06:28,14,07,1, 12.0,1,1, 17.280, 10557.254, 443.395, 52915.408 25/08/15,10:06:28,15,07,1, 12.0,1,1, 17.280, 10557.256, 443.369, 52915.437 25/08/15,10:06:28,16,07,1, 12.0,1,1, 17.280, 10557.241, 443.375, 52915.351 25/08/15,10:06:28,17,07,1, 12.0,1,1, 17.280, 10557.263, 443.382, 52915.364 25/08/15,10:06:28,18,07,1, 12.0,1,1, 17.280, 10557.251, 443.381, 52915.462 25/08/15,10:06:28,19,07,1, 12.0,1,1, 17.280, 10557.232, 443.396, 52915.370 25/08/15,10:06:29,00,07,1, 12.0,1,1, 17.278, 10557.226, 443.396, 52915.370 25/08/15,10:06:29,01,07,1, 12.0,1,1, 17.278, 10557.249, 443.391, 52915.430 25/08/15,10:06:29,02,07,1, 12.0,1,1, 17.278, 10557.265, 443.362, 52915.376 25/08/15,10:06:29,03,07,1, 12.0,1,1, 17.278, 10557.270, 443.399, 52915.345 25/08/15,10:06:29,04,07,1, 12.0,1,1, 17.278, 10557.238, 443.382, 52915.449 25/08/15,10:06:29,05,07,1, 12.0,1,1, 17.278, 10557.257, 443.410, 52915.450 25/08/15,10:06:29,06,07,1, 12.0,1,1, 17.278, 10557.253, 443.410, 52915.444 25/08/15,10:06:29,07,07,1, 12.0,1,1, 17.278, 10557.267, 443.367, 52915.418 25/08/15,10:06:29,08,07,1, 12.0,1,1, 17.278, 10557.254, 443.367, 52915.411 25/08/15,10:06:29,09,07,1, 12.0,1,1, 17.278, 10557.254, 443.390, 52915.447 25/08/15,10:06:29,10,07,1, 12.0,1,1, 17.278, 10557.257, 443.368, 52915.443 25/08/15,10:06:29,11,07,1, 12.0,1,1, 17.278, 10557.278, 443.401, 52915.433 25/08/15,10:06:29,12,07,1, 12.0,1,1, 17.278, 10557.269, 443.405, 52915.422 25/08/15,10:06:29,13,07,1, 12.0,1,1, 17.278, 10557.263, 443.417, 52915.430 25/08/15,10:06:29,14,07,1, 12.0,1,1, 17.278, 10557.266, 443.388, 52915.388 25/08/15,10:06:29,15,07,1, 12.0,1,1, 17.278, 10557.275, 443.406, 52915.462 25/08/15,10:06:29,16,07,1, 12.0,1,1, 17.278, 10557.284, 443.426, 52915.403 25/08/15,10:06:29,17,07,1, 12.0,1,1, 17.278, 10557.273, 443.404, 52915.409 25/08/15,10:06:29,18,07,1, 12.0,1,1, 17.278, 10557.283, 443.404, 52915.460 25/08/15,10:06:29,19,07,1, 12.0,1,1, 17.278, 10557.251, 443.432, 52915.475 25/08/15,10:06:30,00,08,1, 11.9,1,1, 17.280, 10557.251, 443.432, 52915.475 25/08/15,10:06:30,01,08,1, 11.9,1,1, 17.280, 10557.275, 443.433, 52915.403 25/08/15,10:06:30,02,08,1, 11.9,1,1, 17.280, 10557.276, 443.409, 52915.426 25/08/15,10:06:30,03,08,1, 11.9,1,1, 17.280, 10557.271, 443.433, 52915.489 25/08/15,10:06:30,04,08,1, 11.9,1,1, 17.280, 10557.290, 443.425, 52915.411 25/08/15,10:06:30,05,08,1, 11.9,1,1, 17.280, 10557.269, 443.422, 52915.434 25/08/15,10:06:30,06,08,1, 11.9,1,1, 17.280, 10557.261, 443.421, 52915.437 25/08/15,10:06:30,07,08,1, 11.9,1,1, 17.280, 10557.260, 443.419, 52915.408 25/08/15,10:06:30,08,08,1, 11.9,1,1, 17.280, 10557.269, 443.442, 52915.459 25/08/15,10:06:30,09,08,1, 11.9,1,1, 17.280, 10557.269, 443.403, 52915.382 25/08/15,10:06:30,10,08,1, 11.9,1,1, 17.280, 10557.261, 443.438, 52915.431 25/08/15,10:06:30,11,08,1, 11.9,1,1, 17.280, 10557.247, 443.428, 52915.460 25/08/15,10:06:30,12,08,1, 11.9,1,1, 17.280, 10557.256, 443.427, 52915.482 25/08/15,10:06:30,13,08,1, 11.9,1,1, 17.280, 10557.246, 443.412, 52915.458 25/08/15,10:06:30,14,08,1, 11.9,1,1, 17.280, 10557.269, 443.447, 52915.447 25/08/15,10:06:30,15,08,1, 11.9,1,1, 17.280, 10557.244, 443.435, 52915.470 25/08/15,10:06:30,16,08,1, 11.9,1,1, 17.280, 10557.239, 443.431, 52915.437 25/08/15,10:06:30,17,08,1, 11.9,1,1, 17.280, 10557.226, 443.415, 52915.424 25/08/15,10:06:30,18,08,1, 11.9,1,1, 17.280, 10557.299, 443.432, 52915.476 25/08/15,10:06:30,19,08,1, 11.9,1,1, 17.280, 10557.250, 443.430, 52915.395 25/08/15,10:06:31,00,08,1, 12.0,1,1, 17.281, 10557.243, 443.430, 52915.395 25/08/15,10:06:31,01,08,1, 12.0,1,1, 17.281, 10557.269, 443.466, 52915.457 25/08/15,10:06:31,02,08,1, 12.0,1,1, 17.281, 10557.253, 443.421, 52915.432 25/08/15,10:06:31,03,08,1, 12.0,1,1, 17.281, 10557.258, 443.451, 52915.501 25/08/15,10:06:31,04,08,1, 12.0,1,1, 17.281, 10557.245, 443.457, 52915.477 25/08/15,10:06:31,05,08,1, 12.0,1,1, 17.281, 10557.267, 443.437, 52915.424 25/08/15,10:06:31,06,08,1, 12.0,1,1, 17.281, 10557.243, 443.433, 52915.421 25/08/15,10:06:31,07,08,1, 12.0,1,1, 17.281, 10557.228, 443.457, 52915.447 25/08/15,10:06:31,08,08,1, 12.0,1,1, 17.281, 10557.238, 443.447, 52915.461 25/08/15,10:06:31,09,08,1, 12.0,1,1, 17.281, 10557.224, 443.451, 52915.448 25/08/15,10:06:31,10,08,1, 12.0,1,1, 17.281, 10557.225, 443.472, 52915.452 25/08/15,10:06:31,11,08,1, 12.0,1,1, 17.281, 10557.223, 443.467, 52915.449 25/08/15,10:06:31,12,08,1, 12.0,1,1, 17.281, 10557.239, 443.454, 52915.407 25/08/15,10:06:31,13,08,1, 12.0,1,1, 17.281, 10557.261, 443.471, 52915.385 25/08/15,10:06:31,14,08,1, 12.0,1,1, 17.281, 10557.231, 443.432, 52915.412 25/08/15,10:06:31,15,08,1, 12.0,1,1, 17.281, 10557.250, 443.446, 52915.417 25/08/15,10:06:31,16,08,1, 12.0,1,1, 17.281, 10557.245, 443.444, 52915.415 25/08/15,10:06:31,17,08,1, 12.0,1,1, 17.281, 10557.236, 443.435, 52915.419 25/08/15,10:06:31,18,08,1, 12.0,1,1, 17.281, 10557.230, 443.438, 52915.428 25/08/15,10:06:31,19,08,1, 12.0,1,1, 17.281, 10557.246, 443.431, 52915.404 25/08/15,10:06:32,00,08,1, 12.0,1,1, 17.280, 10557.243, 443.431, 52915.404 25/08/15,10:06:32,01,08,1, 12.0,1,1, 17.280, 10557.227, 443.459, 52915.520 25/08/15,10:06:32,02,08,1, 12.0,1,1, 17.280, 10557.246, 443.434, 52915.418 25/08/15,10:06:32,03,08,1, 12.0,1,1, 17.280, 10557.233, 443.454, 52915.495 25/08/15,10:06:32,04,08,1, 12.0,1,1, 17.280, 10557.224, 443.437, 52915.457 25/08/15,10:06:32,05,08,1, 12.0,1,1, 17.280, 10557.208, 443.440, 52915.471 25/08/15,10:06:32,06,08,1, 12.0,1,1, 17.280, 10557.235, 443.477, 52915.525 25/08/15,10:06:32,07,08,1, 12.0,1,1, 17.280, 10557.222, 443.461, 52915.411 25/08/15,10:06:32,08,08,1, 12.0,1,1, 17.280, 10557.197, 443.473, 52915.495 25/08/15,10:06:32,09,08,1, 12.0,1,1, 17.280, 10557.194, 443.473, 52915.482 25/08/15,10:06:32,10,08,1, 12.0,1,1, 17.280, 10557.214, 443.483, 52915.473 25/08/15,10:06:32,11,08,1, 12.0,1,1, 17.280, 10557.198, 443.487, 52915.503 25/08/15,10:06:32,12,08,1, 12.0,1,1, 17.280, 10557.200, 443.483, 52915.484 25/08/15,10:06:32,13,08,1, 12.0,1,1, 17.280, 10557.231, 443.476, 52915.398 25/08/15,10:06:32,14,08,1, 12.0,1,1, 17.280, 10557.207, 443.483, 52915.423 25/08/15,10:06:32,15,08,1, 12.0,1,1, 17.280, 10557.225, 443.481, 52915.461 25/08/15,10:06:32,16,08,1, 12.0,1,1, 17.280, 10557.193, 443.507, 52915.530 25/08/15,10:06:32,17,08,1, 12.0,1,1, 17.280, 10557.193, 443.480, 52915.519 25/08/15,10:06:32,18,08,1, 12.0,1,1, 17.280, 10557.194, 443.501, 52915.495 25/08/15,10:06:32,19,08,1, 12.0,1,1, 17.280, 10557.177, 443.492, 52915.426 25/08/15,10:06:33,00,08,1, 11.8,1,1, 17.285, 10557.176, 443.492, 52915.426 25/08/15,10:06:33,01,08,1, 11.8,1,1, 17.285, 10557.203, 443.489, 52915.483 25/08/15,10:06:33,02,08,1, 11.8,1,1, 17.285, 10557.172, 443.509, 52915.444 25/08/15,10:06:33,03,08,1, 11.8,1,1, 17.285, 10557.180, 443.506, 52915.462 25/08/15,10:06:33,04,08,1, 11.8,1,1, 17.285, 10557.160, 443.499, 52915.422 25/08/15,10:06:33,05,08,1, 11.8,1,1, 17.285, 10557.208, 443.524, 52915.461 25/08/15,10:06:33,06,08,1, 11.8,1,1, 17.285, 10557.200, 443.502, 52915.434 25/08/15,10:06:33,07,08,1, 11.8,1,1, 17.285, 10557.186, 443.517, 52915.526 25/08/15,10:06:33,08,08,1, 11.8,1,1, 17.285, 10557.212, 443.532, 52915.516 25/08/15,10:06:33,09,08,1, 11.8,1,1, 17.285, 10557.202, 443.496, 52915.411 25/08/15,10:06:33,10,08,1, 11.8,1,1, 17.285, 10557.203, 443.512, 52915.481 25/08/15,10:06:33,11,08,1, 11.8,1,1, 17.285, 10557.186, 443.529, 52915.544 25/08/15,10:06:33,12,08,1, 11.8,1,1, 17.285, 10557.209, 443.504, 52915.465 25/08/15,10:06:33,13,08,1, 11.8,1,1, 17.285, 10557.185, 443.526, 52915.540 25/08/15,10:06:33,14,08,1, 11.8,1,1, 17.285, 10557.178, 443.547, 52915.515 25/08/15,10:06:33,15,08,1, 11.8,1,1, 17.285, 10557.178, 443.546, 52915.520 25/08/15,10:06:33,16,08,1, 11.8,1,1, 17.285, 10557.152, 443.529, 52915.488 25/08/15,10:06:33,17,08,1, 11.8,1,1, 17.285, 10557.145, 443.524, 52915.492 25/08/15,10:06:33,18,08,1, 11.8,1,1, 17.285, 10557.168, 443.568, 52915.438 25/08/15,10:06:33,19,08,1, 11.8,1,1, 17.285, 10557.153, 443.541, 52915.547 25/08/15,10:06:34,00,08,1, 11.9,1,1, 17.283, 10557.151, 443.541, 52915.547 25/08/15,10:06:34,01,08,1, 11.9,1,1, 17.283, 10557.159, 443.543, 52915.519 25/08/15,10:06:34,02,08,1, 11.9,1,1, 17.283, 10557.157, 443.551, 52915.487 25/08/15,10:06:34,03,08,1, 11.9,1,1, 17.283, 10557.139, 443.525, 52915.478 25/08/15,10:06:34,04,08,1, 11.9,1,1, 17.283, 10557.134, 443.545, 52915.490 25/08/15,10:06:34,05,08,1, 11.9,1,1, 17.283, 10557.148, 443.546, 52915.570 25/08/15,10:06:34,06,08,1, 11.9,1,1, 17.283, 10557.113, 443.559, 52915.513 25/08/15,10:06:34,07,08,1, 11.9,1,1, 17.283, 10557.126, 443.546, 52915.536 25/08/15,10:06:34,08,08,1, 11.9,1,1, 17.283, 10557.147, 443.557, 52915.518 25/08/15,10:06:34,09,08,1, 11.9,1,1, 17.283, 10557.120, 443.539, 52915.502 25/08/15,10:06:34,10,08,1, 11.9,1,1, 17.283, 10557.119, 443.535, 52915.472 25/08/15,10:06:34,11,08,1, 11.9,1,1, 17.283, 10557.115, 443.530, 52915.457 25/08/15,10:06:34,12,08,1, 11.9,1,1, 17.283, 10557.135, 443.545, 52915.535 25/08/15,10:06:34,13,08,1, 11.9,1,1, 17.283, 10557.115, 443.550, 52915.485 25/08/15,10:06:34,14,08,1, 11.9,1,1, 17.283, 10557.135, 443.553, 52915.532 25/08/15,10:06:34,15,08,1, 11.9,1,1, 17.283, 10557.117, 443.556, 52915.530 25/08/15,10:06:34,16,08,1, 11.9,1,1, 17.283, 10557.126, 443.546, 52915.510 25/08/15,10:06:34,17,08,1, 11.9,1,1, 17.283, 10557.111, 443.537, 52915.558 25/08/15,10:06:34,18,08,1, 11.9,1,1, 17.283, 10557.127, 443.568, 52915.567 25/08/15,10:06:34,19,08,1, 11.9,1,1, 17.283, 10557.101, 443.556, 52915.511 25/08/15,10:06:35,00,08,1, 12.0,1,1, 17.284, 10557.092, 443.556, 52915.511 25/08/15,10:06:35,01,08,1, 12.0,1,1, 17.284, 10557.128, 443.577, 52915.524 25/08/15,10:06:35,02,08,1, 12.0,1,1, 17.284, 10557.096, 443.556, 52915.537 25/08/15,10:06:35,03,08,1, 12.0,1,1, 17.284, 10557.110, 443.572, 52915.521 25/08/15,10:06:35,04,08,1, 12.0,1,1, 17.284, 10557.104, 443.576, 52915.568 25/08/15,10:06:35,05,08,1, 12.0,1,1, 17.284, 10557.103, 443.557, 52915.581 25/08/15,10:06:35,06,08,1, 12.0,1,1, 17.284, 10557.085, 443.588, 52915.583 25/08/15,10:06:35,07,08,1, 12.0,1,1, 17.284, 10557.100, 443.586, 52915.586 25/08/15,10:06:35,08,08,1, 12.0,1,1, 17.284, 10557.099, 443.569, 52915.564 25/08/15,10:06:35,09,08,1, 12.0,1,1, 17.284, 10557.092, 443.553, 52915.564 25/08/15,10:06:35,10,08,1, 12.0,1,1, 17.284, 10557.087, 443.575, 52915.630 25/08/15,10:06:35,11,08,1, 12.0,1,1, 17.284, 10557.101, 443.579, 52915.551 25/08/15,10:06:35,12,08,1, 12.0,1,1, 17.284, 10557.089, 443.564, 52915.535 25/08/15,10:06:35,13,08,1, 12.0,1,1, 17.284, 10557.083, 443.574, 52915.569 25/08/15,10:06:35,14,08,1, 12.0,1,1, 17.284, 10557.080, 443.591, 52915.517 25/08/15,10:06:35,15,08,1, 12.0,1,1, 17.284, 10557.059, 443.558, 52915.465 25/08/15,10:06:35,16,08,1, 12.0,1,1, 17.284, 10557.074, 443.586, 52915.500 25/08/15,10:06:35,17,08,1, 12.0,1,1, 17.284, 10557.072, 443.606, 52915.528 25/08/15,10:06:35,18,08,1, 12.0,1,1, 17.284, 10557.058, 443.573, 52915.537 25/08/15,10:06:35,19,08,1, 12.0,1,1, 17.284, 10557.083, 443.573, 52915.512 25/08/15,10:06:36,00,07,1, 11.9,1,1, 17.283, 10557.076, 443.573, 52915.512 25/08/15,10:06:36,01,07,1, 11.9,1,1, 17.283, 10557.055, 443.561, 52915.472 25/08/15,10:06:36,02,07,1, 11.9,1,1, 17.283, 10557.056, 443.567, 52915.501 25/08/15,10:06:36,03,07,1, 11.9,1,1, 17.283, 10557.088, 443.577, 52915.518 25/08/15,10:06:36,04,07,1, 11.9,1,1, 17.283, 10557.045, 443.581, 52915.729 25/08/15,10:06:36,05,07,1, 11.9,1,1, 17.283, 10557.090, 443.581, 52915.583 25/08/15,10:06:36,06,07,1, 11.9,1,1, 17.283, 10557.104, 443.572, 52915.603 25/08/15,10:06:36,07,07,1, 11.9,1,1, 17.283, 10557.072, 443.586, 52915.507 25/08/15,10:06:36,08,07,1, 11.9,1,1, 17.283, 10557.073, 443.582, 52915.570 25/08/15,10:06:36,09,07,1, 11.9,1,1, 17.283, 10557.071, 443.605, 52915.568 25/08/15,10:06:36,10,07,1, 11.9,1,1, 17.283, 10557.066, 443.589, 52915.585 25/08/15,10:06:36,11,07,1, 11.9,1,1, 17.283, 10557.053, 443.605, 52915.586 25/08/15,10:06:36,12,07,1, 11.9,1,1, 17.283, 10557.062, 443.586, 52915.498 25/08/15,10:06:36,13,07,1, 11.9,1,1, 17.283, 10557.077, 443.608, 52915.515 25/08/15,10:06:36,14,07,1, 11.9,1,1, 17.283, 10557.077, 443.584, 52915.510 25/08/15,10:06:36,15,07,1, 11.9,1,1, 17.283, 10557.031, 443.589, 52915.571 25/08/15,10:06:36,16,07,1, 11.9,1,1, 17.283, 10557.077, 443.586, 52915.589 25/08/15,10:06:36,17,07,1, 11.9,1,1, 17.283, 10557.075, 443.560, 52915.522 25/08/15,10:06:36,18,07,1, 11.9,1,1, 17.283, 10557.068, 443.581, 52915.567 25/08/15,10:06:36,19,07,1, 11.9,1,1, 17.283, 10557.071, 443.587, 52915.589 25/08/15,10:06:37,00,07,1, 11.9,1,1, 17.282, 10557.067, 443.587, 52915.589 25/08/15,10:06:37,01,07,1, 11.9,1,1, 17.282, 10557.040, 443.581, 52915.520 25/08/15,10:06:37,02,07,1, 11.9,1,1, 17.282, 10557.075, 443.577, 52915.519 25/08/15,10:06:37,03,07,1, 11.9,1,1, 17.282, 10557.057, 443.601, 52915.556 25/08/15,10:06:37,04,07,1, 11.9,1,1, 17.282, 10557.074, 443.576, 52915.505 25/08/15,10:06:37,05,07,1, 11.9,1,1, 17.282, 10557.036, 443.576, 52915.546 25/08/15,10:06:37,06,07,1, 11.9,1,1, 17.282, 10557.037, 443.596, 52915.585 25/08/15,10:06:37,07,07,1, 11.9,1,1, 17.282, 10557.016, 443.550, 52915.512 25/08/15,10:06:37,08,07,1, 11.9,1,1, 17.282, 10557.011, 443.572, 52915.581 25/08/15,10:06:37,09,07,1, 11.9,1,1, 17.282, 10557.038, 443.574, 52915.592 25/08/15,10:06:37,10,07,1, 11.9,1,1, 17.282, 10557.048, 443.569, 52915.567 25/08/15,10:06:37,11,07,1, 11.9,1,1, 17.282, 10557.031, 443.562, 52915.553 25/08/15,10:06:37,12,07,1, 11.9,1,1, 17.282, 10557.028, 443.563, 52915.561 25/08/15,10:06:37,13,07,1, 11.9,1,1, 17.282, 10557.036, 443.575, 52915.546 25/08/15,10:06:37,14,07,1, 11.9,1,1, 17.282, 10557.045, 443.559, 52915.556 25/08/15,10:06:37,15,07,1, 11.9,1,1, 17.282, 10557.036, 443.581, 52915.543 25/08/15,10:06:37,16,07,1, 11.9,1,1, 17.282, 10557.047, 443.587, 52915.583 25/08/15,10:06:37,17,07,1, 11.9,1,1, 17.282, 10557.003, 443.562, 52915.563 25/08/15,10:06:37,18,07,1, 11.9,1,1, 17.282, 10557.008, 443.567, 52915.563 25/08/15,10:06:37,19,07,1, 11.9,1,1, 17.282, 10557.019, 443.568, 52915.598 25/08/15,10:06:38,00,07,1, 11.9,1,1, 17.280, 10557.017, 443.568, 52915.598 25/08/15,10:06:38,01,07,1, 11.9,1,1, 17.280, 10557.039, 443.565, 52915.587 25/08/15,10:06:38,02,07,1, 11.9,1,1, 17.280, 10557.037, 443.566, 52915.621 25/08/15,10:06:38,03,07,1, 11.9,1,1, 17.280, 10557.020, 443.570, 52915.551 25/08/15,10:06:38,04,07,1, 11.9,1,1, 17.280, 10557.022, 443.549, 52915.577 25/08/15,10:06:38,05,07,1, 11.9,1,1, 17.280, 10557.039, 443.561, 52915.590 25/08/15,10:06:38,06,07,1, 11.9,1,1, 17.280, 10556.994, 443.564, 52915.633 25/08/15,10:06:38,07,07,1, 11.9,1,1, 17.280, 10557.025, 443.578, 52915.641 25/08/15,10:06:38,08,07,1, 11.9,1,1, 17.280, 10557.010, 443.573, 52915.629 25/08/15,10:06:38,09,07,1, 11.9,1,1, 17.280, 10556.996, 443.580, 52915.679 25/08/15,10:06:38,10,07,1, 11.9,1,1, 17.280, 10556.982, 443.569, 52915.672 25/08/15,10:06:38,11,07,1, 11.9,1,1, 17.280, 10557.010, 443.573, 52915.633 25/08/15,10:06:38,12,07,1, 11.9,1,1, 17.280, 10557.015, 443.571, 52915.644 25/08/15,10:06:38,13,07,1, 11.9,1,1, 17.280, 10557.016, 443.580, 52915.611 25/08/15,10:06:38,14,07,1, 11.9,1,1, 17.280, 10557.013, 443.569, 52915.706 25/08/15,10:06:38,15,07,1, 11.9,1,1, 17.280, 10557.020, 443.553, 52915.629 25/08/15,10:06:38,16,07,1, 11.9,1,1, 17.280, 10557.016, 443.564, 52915.623 25/08/15,10:06:38,17,07,1, 11.9,1,1, 17.280, 10557.024, 443.556, 52915.601 25/08/15,10:06:38,18,07,1, 11.9,1,1, 17.280, 10557.023, 443.551, 52915.648 25/08/15,10:06:38,19,07,1, 11.9,1,1, 17.280, 10557.021, 443.559, 52915.633 25/08/15,10:06:39,00,07,1, 11.9,1,1, 17.280, 10557.017, 443.559, 52915.633 25/08/15,10:06:39,01,07,1, 11.9,1,1, 17.280, 10557.010, 443.532, 52915.636 25/08/15,10:06:39,02,07,1, 11.9,1,1, 17.280, 10556.996, 443.565, 52915.624 25/08/15,10:06:39,03,07,1, 11.9,1,1, 17.280, 10557.004, 443.540, 52915.599 25/08/15,10:06:39,04,07,1, 11.9,1,1, 17.280, 10557.014, 443.522, 52915.624 25/08/15,10:06:39,05,07,1, 11.9,1,1, 17.280, 10557.008, 443.566, 52915.637 25/08/15,10:06:39,06,07,1, 11.9,1,1, 17.280, 10557.026, 443.549, 52915.598 25/08/15,10:06:39,07,07,1, 11.9,1,1, 17.280, 10557.024, 443.549, 52915.651 25/08/15,10:06:39,08,07,1, 11.9,1,1, 17.280, 10557.010, 443.554, 52915.593 25/08/15,10:06:39,09,07,1, 11.9,1,1, 17.280, 10557.011, 443.572, 52915.662 25/08/15,10:06:39,10,07,1, 11.9,1,1, 17.280, 10557.015, 443.536, 52915.600 25/08/15,10:06:39,11,07,1, 11.9,1,1, 17.280, 10556.975, 443.542, 52915.619 25/08/15,10:06:39,12,07,1, 11.9,1,1, 17.280, 10557.000, 443.568, 52915.595 25/08/15,10:06:39,13,07,1, 11.9,1,1, 17.280, 10556.989, 443.545, 52915.523 25/08/15,10:06:39,14,07,1, 11.9,1,1, 17.280, 10557.002, 443.542, 52915.622 25/08/15,10:06:39,15,07,1, 11.9,1,1, 17.280, 10556.998, 443.544, 52915.635 25/08/15,10:06:39,16,07,1, 11.9,1,1, 17.280, 10557.024, 443.541, 52915.598 25/08/15,10:06:39,17,07,1, 11.9,1,1, 17.280, 10556.985, 443.535, 52915.595 25/08/15,10:06:39,18,07,1, 11.9,1,1, 17.280, 10557.006, 443.556, 52915.626 25/08/15,10:06:39,19,07,1, 11.9,1,1, 17.280, 10557.001, 443.556, 52915.621 25/08/15,10:06:40,00,06,1, 11.9,1,1, 17.281, 10557.001, 443.556, 52915.621 25/08/15,10:06:40,01,06,1, 11.9,1,1, 17.281, 10556.999, 443.553, 52915.628 25/08/15,10:06:40,02,06,1, 11.9,1,1, 17.281, 10556.998, 443.561, 52915.632 25/08/15,10:06:40,03,06,1, 11.9,1,1, 17.281, 10557.012, 443.547, 52915.710 25/08/15,10:06:40,04,06,1, 11.9,1,1, 17.281, 10556.974, 443.541, 52915.579 25/08/15,10:06:40,05,06,1, 11.9,1,1, 17.281, 10556.998, 443.567, 52915.573 25/08/15,10:06:40,06,06,1, 11.9,1,1, 17.281, 10556.993, 443.571, 52915.666 25/08/15,10:06:40,07,06,1, 11.9,1,1, 17.281, 10556.969, 443.524, 52915.594 25/08/15,10:06:40,08,06,1, 11.9,1,1, 17.281, 10557.014, 443.556, 52915.631 25/08/15,10:06:40,09,06,1, 11.9,1,1, 17.281, 10557.004, 443.550, 52915.590 25/08/15,10:06:40,10,06,1, 11.9,1,1, 17.281, 10557.017, 443.523, 52915.465 25/08/15,10:06:40,11,06,1, 11.9,1,1, 17.281, 10556.959, 443.562, 52915.580 25/08/15,10:06:40,12,06,1, 11.9,1,1, 17.281, 10556.974, 443.559, 52915.713 25/08/15,10:06:40,13,06,1, 11.9,1,1, 17.281, 10556.986, 443.534, 52915.710 25/08/15,10:06:40,14,06,1, 11.9,1,1, 17.281, 10557.003, 443.568, 52915.626 25/08/15,10:06:40,15,06,1, 11.9,1,1, 17.281, 10556.994, 443.577, 52915.570 25/08/15,10:06:40,16,06,1, 11.9,1,1, 17.281, 10557.000, 443.554, 52915.538 25/08/15,10:06:40,17,06,1, 11.9,1,1, 17.281, 10556.978, 443.545, 52915.656 25/08/15,10:06:40,18,06,1, 11.9,1,1, 17.281, 10556.979, 443.523, 52915.561 25/08/15,10:06:40,19,06,1, 11.9,1,1, 17.281, 10556.988, 443.563, 52915.575 25/08/15,10:06:41,00,06,1, 11.9,1,1, 17.276, 10556.984, 443.563, 52915.575 25/08/15,10:06:41,01,06,1, 11.9,1,1, 17.276, 10556.991, 443.554, 52915.657 25/08/15,10:06:41,02,06,1, 11.9,1,1, 17.276, 10556.990, 443.572, 52915.578 25/08/15,10:06:41,03,06,1, 11.9,1,1, 17.276, 10557.008, 443.576, 52915.639 25/08/15,10:06:41,04,06,1, 11.9,1,1, 17.276, 10557.005, 443.566, 52915.571 25/08/15,10:06:41,05,06,1, 11.9,1,1, 17.276, 10557.015, 443.571, 52915.695 25/08/15,10:06:41,06,06,1, 11.9,1,1, 17.276, 10556.999, 443.570, 52915.706 25/08/15,10:06:41,07,06,1, 11.9,1,1, 17.276, 10556.996, 443.585, 52915.666 25/08/15,10:06:41,08,06,1, 11.9,1,1, 17.276, 10557.007, 443.590, 52915.602 25/08/15,10:06:41,09,06,1, 11.9,1,1, 17.276, 10556.974, 443.586, 52915.607 25/08/15,10:06:41,10,06,1, 11.9,1,1, 17.276, 10556.984, 443.564, 52915.605 25/08/15,10:06:41,11,06,1, 11.9,1,1, 17.276, 10556.981, 443.595, 52915.619 25/08/15,10:06:41,12,06,1, 11.9,1,1, 17.276, 10556.980, 443.586, 52915.628 25/08/15,10:06:41,13,06,1, 11.9,1,1, 17.276, 10556.980, 443.592, 52915.718 25/08/15,10:06:41,14,06,1, 11.9,1,1, 17.276, 10556.975, 443.582, 52915.573 25/08/15,10:06:41,15,06,1, 11.9,1,1, 17.276, 10556.995, 443.572, 52915.647 25/08/15,10:06:41,16,06,1, 11.9,1,1, 17.276, 10556.998, 443.574, 52915.569 25/08/15,10:06:41,17,06,1, 11.9,1,1, 17.276, 10556.997, 443.595, 52915.602 25/08/15,10:06:41,18,06,1, 11.9,1,1, 17.276, 10556.999, 443.621, 52915.672 25/08/15,10:06:41,19,06,1, 11.9,1,1, 17.276, 10556.999, 443.602, 52915.684 25/08/15,10:06:42,00,07,1, 12.0,1,1, 17.286, 10556.992, 443.602, 52915.684 25/08/15,10:06:42,01,07,1, 12.0,1,1, 17.286, 10557.001, 443.593, 52915.606 25/08/15,10:06:42,02,07,1, 12.0,1,1, 17.286, 10556.998, 443.645, 52915.677 25/08/15,10:06:42,03,07,1, 12.0,1,1, 17.286, 10556.977, 443.616, 52915.582 25/08/15,10:06:42,04,07,1, 12.0,1,1, 17.286, 10556.986, 443.624, 52915.601 25/08/15,10:06:42,05,07,1, 12.0,1,1, 17.286, 10557.003, 443.624, 52915.649 25/08/15,10:06:42,06,07,1, 12.0,1,1, 17.286, 10556.984, 443.623, 52915.663 25/08/15,10:06:42,07,07,1, 12.0,1,1, 17.286, 10556.973, 443.633, 52915.707 25/08/15,10:06:42,08,07,1, 12.0,1,1, 17.286, 10556.996, 443.642, 52915.707 25/08/15,10:06:42,09,07,1, 12.0,1,1, 17.286, 10556.974, 443.622, 52915.611 25/08/15,10:06:42,10,07,1, 12.0,1,1, 17.286, 10556.980, 443.625, 52915.684 25/08/15,10:06:42,11,07,1, 12.0,1,1, 17.286, 10556.966, 443.647, 52915.677 25/08/15,10:06:42,12,07,1, 12.0,1,1, 17.286, 10556.971, 443.636, 52915.665 25/08/15,10:06:42,13,07,1, 12.0,1,1, 17.286, 10556.967, 443.652, 52915.668 25/08/15,10:06:42,14,07,1, 12.0,1,1, 17.286, 10556.920, 443.671, 52915.728 25/08/15,10:06:42,15,07,1, 12.0,1,1, 17.286, 10556.923, 443.649, 52915.733 25/08/15,10:06:42,16,07,1, 12.0,1,1, 17.286, 10556.953, 443.656, 52915.675 25/08/15,10:06:42,17,07,1, 12.0,1,1, 17.286, 10556.932, 443.629, 52915.713 25/08/15,10:06:42,18,07,1, 12.0,1,1, 17.286, 10556.931, 443.636, 52915.683 25/08/15,10:06:42,19,07,1, 12.0,1,1, 17.286, 10556.916, 443.648, 52915.615 25/08/15,10:06:43,00,07,1, 11.9,1,1, 17.282, 10556.909, 443.648, 52915.615 25/08/15,10:06:43,01,07,1, 11.9,1,1, 17.282, 10556.947, 443.666, 52915.735 25/08/15,10:06:43,02,07,1, 11.9,1,1, 17.282, 10556.946, 443.647, 52915.752 25/08/15,10:06:43,03,07,1, 11.9,1,1, 17.282, 10556.968, 443.646, 52915.673 25/08/15,10:06:43,04,07,1, 11.9,1,1, 17.282, 10556.933, 443.664, 52915.677 25/08/15,10:06:43,05,07,1, 11.9,1,1, 17.282, 10556.933, 443.654, 52915.663 25/08/15,10:06:43,06,07,1, 11.9,1,1, 17.282, 10556.914, 443.665, 52915.726 25/08/15,10:06:43,07,07,1, 11.9,1,1, 17.282, 10556.907, 443.646, 52915.697 25/08/15,10:06:43,08,07,1, 11.9,1,1, 17.282, 10556.890, 443.665, 52915.755 25/08/15,10:06:43,09,07,1, 11.9,1,1, 17.282, 10556.903, 443.680, 52915.677 25/08/15,10:06:43,10,07,1, 11.9,1,1, 17.282, 10556.929, 443.678, 52915.698 25/08/15,10:06:43,11,07,1, 11.9,1,1, 17.282, 10556.918, 443.675, 52915.714 25/08/15,10:06:43,12,07,1, 11.9,1,1, 17.282, 10556.899, 443.693, 52915.720 25/08/15,10:06:43,13,07,1, 11.9,1,1, 17.282, 10556.913, 443.674, 52915.711 25/08/15,10:06:43,14,07,1, 11.9,1,1, 17.282, 10556.918, 443.684, 52915.716 25/08/15,10:06:43,15,07,1, 11.9,1,1, 17.282, 10556.890, 443.698, 52915.737 25/08/15,10:06:43,16,07,1, 11.9,1,1, 17.282, 10556.890, 443.679, 52915.728 25/08/15,10:06:43,17,07,1, 11.9,1,1, 17.282, 10556.858, 443.701, 52915.755 25/08/15,10:06:43,18,07,1, 11.9,1,1, 17.282, 10556.898, 443.691, 52915.702 25/08/15,10:06:43,19,07,1, 11.9,1,1, 17.282, 10556.876, 443.686, 52915.733 25/08/15,10:06:44,00,07,1, 12.0,1,1, 17.282, 10556.875, 443.686, 52915.733 25/08/15,10:06:44,01,07,1, 12.0,1,1, 17.282, 10556.892, 443.704, 52915.671 25/08/15,10:06:44,02,07,1, 12.0,1,1, 17.282, 10556.908, 443.702, 52915.694 25/08/15,10:06:44,03,07,1, 12.0,1,1, 17.282, 10556.876, 443.708, 52915.708 25/08/15,10:06:44,04,07,1, 12.0,1,1, 17.282, 10556.885, 443.715, 52915.717 25/08/15,10:06:44,05,07,1, 12.0,1,1, 17.282, 10556.865, 443.684, 52915.684 25/08/15,10:06:44,06,07,1, 12.0,1,1, 17.282, 10556.887, 443.695, 52915.773 25/08/15,10:06:44,07,07,1, 12.0,1,1, 17.282, 10556.851, 443.713, 52915.716 25/08/15,10:06:44,08,07,1, 12.0,1,1, 17.282, 10556.858, 443.749, 52915.696 25/08/15,10:06:44,09,07,1, 12.0,1,1, 17.282, 10556.845, 443.727, 52915.655 25/08/15,10:06:44,10,07,1, 12.0,1,1, 17.282, 10556.871, 443.745, 52915.744 25/08/15,10:06:44,11,07,1, 12.0,1,1, 17.282, 10556.843, 443.731, 52915.671 25/08/15,10:06:44,12,07,1, 12.0,1,1, 17.282, 10556.861, 443.732, 52915.695 25/08/15,10:06:44,13,07,1, 12.0,1,1, 17.282, 10556.837, 443.721, 52915.706 25/08/15,10:06:44,14,07,1, 12.0,1,1, 17.282, 10556.840, 443.726, 52915.684 25/08/15,10:06:44,15,07,1, 12.0,1,1, 17.282, 10556.840, 443.732, 52915.644 25/08/15,10:06:44,16,07,1, 12.0,1,1, 17.282, 10556.837, 443.721, 52915.765 25/08/15,10:06:44,17,07,1, 12.0,1,1, 17.282, 10556.825, 443.740, 52915.730 25/08/15,10:06:44,18,07,1, 12.0,1,1, 17.282, 10556.825, 443.721, 52915.688 25/08/15,10:06:44,19,07,1, 12.0,1,1, 17.282, 10556.805, 443.738, 52915.753 25/08/15,10:06:45,00,08,1, 11.9,1,1, 17.281, 10556.800, 443.738, 52915.753 25/08/15,10:06:45,01,08,1, 11.9,1,1, 17.281, 10556.811, 443.725, 52915.693 25/08/15,10:06:45,02,08,1, 11.9,1,1, 17.281, 10556.788, 443.733, 52915.719 25/08/15,10:06:45,03,08,1, 11.9,1,1, 17.281, 10556.810, 443.735, 52915.751 25/08/15,10:06:45,04,08,1, 11.9,1,1, 17.281, 10556.781, 443.722, 52915.651 25/08/15,10:06:45,05,08,1, 11.9,1,1, 17.281, 10556.817, 443.717, 52915.766 25/08/15,10:06:45,06,08,1, 11.9,1,1, 17.281, 10556.763, 443.746, 52915.678 25/08/15,10:06:45,07,08,1, 11.9,1,1, 17.281, 10556.794, 443.742, 52915.719 25/08/15,10:06:45,08,08,1, 11.9,1,1, 17.281, 10556.787, 443.717, 52915.693 25/08/15,10:06:45,09,08,1, 11.9,1,1, 17.281, 10556.794, 443.732, 52915.720 25/08/15,10:06:45,10,08,1, 11.9,1,1, 17.281, 10556.788, 443.747, 52915.726 25/08/15,10:06:45,11,08,1, 11.9,1,1, 17.281, 10556.770, 443.714, 52915.676 25/08/15,10:06:45,12,08,1, 11.9,1,1, 17.281, 10556.771, 443.757, 52915.779 25/08/15,10:06:45,13,08,1, 11.9,1,1, 17.281, 10556.756, 443.741, 52915.780 25/08/15,10:06:45,14,08,1, 11.9,1,1, 17.281, 10556.717, 443.749, 52915.707 25/08/15,10:06:45,15,08,1, 11.9,1,1, 17.281, 10556.767, 443.751, 52915.727 25/08/15,10:06:45,16,08,1, 11.9,1,1, 17.281, 10556.771, 443.749, 52915.765 25/08/15,10:06:45,17,08,1, 11.9,1,1, 17.281, 10556.748, 443.737, 52915.678 25/08/15,10:06:45,18,08,1, 11.9,1,1, 17.281, 10556.727, 443.750, 52915.793 25/08/15,10:06:45,19,08,1, 11.9,1,1, 17.281, 10556.736, 443.772, 52915.689 25/08/15,10:06:46,00,06,1, 11.9,1,1, 17.282, 10556.734, 443.772, 52915.689 25/08/15,10:06:46,01,06,1, 11.9,1,1, 17.282, 10556.714, 443.788, 52915.726 25/08/15,10:06:46,02,06,1, 11.9,1,1, 17.282, 10556.739, 443.786, 52915.800 25/08/15,10:06:46,03,06,1, 11.9,1,1, 17.282, 10556.724, 443.786, 52915.711 25/08/15,10:06:46,04,06,1, 11.9,1,1, 17.282, 10556.745, 443.765, 52915.692 25/08/15,10:06:46,05,06,1, 11.9,1,1, 17.282, 10556.751, 443.772, 52915.723 25/08/15,10:06:46,06,06,1, 11.9,1,1, 17.282, 10556.705, 443.786, 52915.726 25/08/15,10:06:46,07,06,1, 11.9,1,1, 17.282, 10556.732, 443.775, 52915.703 25/08/15,10:06:46,08,06,1, 11.9,1,1, 17.282, 10556.715, 443.779, 52915.808 25/08/15,10:06:46,09,06,1, 11.9,1,1, 17.282, 10556.719, 443.800, 52915.759 25/08/15,10:06:46,10,06,1, 11.9,1,1, 17.282, 10556.714, 443.788, 52915.771 25/08/15,10:06:46,11,06,1, 11.9,1,1, 17.282, 10556.727, 443.793, 52915.783 25/08/15,10:06:46,12,06,1, 11.9,1,1, 17.282, 10556.701, 443.794, 52915.773 25/08/15,10:06:46,13,06,1, 11.9,1,1, 17.282, 10556.710, 443.798, 52915.735 25/08/15,10:06:46,14,06,1, 11.9,1,1, 17.282, 10556.714, 443.799, 52915.788 25/08/15,10:06:46,15,06,1, 11.9,1,1, 17.282, 10556.701, 443.771, 52915.736 25/08/15,10:06:46,16,06,1, 11.9,1,1, 17.282, 10556.708, 443.804, 52915.789 25/08/15,10:06:46,17,06,1, 11.9,1,1, 17.282, 10556.692, 443.808, 52915.719 25/08/15,10:06:46,18,06,1, 11.9,1,1, 17.282, 10556.698, 443.771, 52915.688 25/08/15,10:06:46,19,06,1, 11.9,1,1, 17.282, 10556.688, 443.780, 52915.762 25/08/15,10:06:47,00,07,1, 12.0,1,1, 17.282, 10556.684, 443.780, 52915.762 25/08/15,10:06:47,01,07,1, 12.0,1,1, 17.282, 10556.693, 443.790, 52915.774 25/08/15,10:06:47,02,07,1, 12.0,1,1, 17.282, 10556.659, 443.814, 52915.785 25/08/15,10:06:47,03,07,1, 12.0,1,1, 17.282, 10556.715, 443.806, 52915.735 25/08/15,10:06:47,04,07,1, 12.0,1,1, 17.282, 10556.668, 443.793, 52915.792 25/08/15,10:06:47,05,07,1, 12.0,1,1, 17.282, 10556.676, 443.805, 52915.765 25/08/15,10:06:47,06,07,1, 12.0,1,1, 17.282, 10556.666, 443.821, 52915.787 25/08/15,10:06:47,07,07,1, 12.0,1,1, 17.282, 10556.676, 443.811, 52915.708 25/08/15,10:06:47,08,07,1, 12.0,1,1, 17.282, 10556.674, 443.814, 52915.822 25/08/15,10:06:47,09,07,1, 12.0,1,1, 17.282, 10556.668, 443.832, 52915.814 25/08/15,10:06:47,10,07,1, 12.0,1,1, 17.282, 10556.642, 443.833, 52915.817 25/08/15,10:06:47,11,07,1, 12.0,1,1, 17.282, 10556.644, 443.800, 52915.733 25/08/15,10:06:47,12,07,1, 12.0,1,1, 17.282, 10556.653, 443.829, 52915.730 25/08/15,10:06:47,13,07,1, 12.0,1,1, 17.282, 10556.625, 443.837, 52915.758 25/08/15,10:06:47,14,07,1, 12.0,1,1, 17.282, 10556.633, 443.826, 52915.766 25/08/15,10:06:47,15,07,1, 12.0,1,1, 17.282, 10556.659, 443.823, 52915.796 25/08/15,10:06:47,16,07,1, 12.0,1,1, 17.282, 10556.651, 443.843, 52915.795 25/08/15,10:06:47,17,07,1, 12.0,1,1, 17.282, 10556.623, 443.823, 52915.734 25/08/15,10:06:47,18,07,1, 12.0,1,1, 17.282, 10556.625, 443.838, 52915.787 25/08/15,10:06:47,19,07,1, 12.0,1,1, 17.282, 10556.632, 443.836, 52915.837 25/08/15,10:06:48,00,07,1, 11.9,1,1, 17.283, 10556.625, 443.836, 52915.837 25/08/15,10:06:48,01,07,1, 11.9,1,1, 17.283, 10556.656, 443.830, 52915.774 25/08/15,10:06:48,02,07,1, 11.9,1,1, 17.283, 10556.617, 443.848, 52915.767 25/08/15,10:06:48,03,07,1, 11.9,1,1, 17.283, 10556.622, 443.867, 52915.793 25/08/15,10:06:48,04,07,1, 11.9,1,1, 17.283, 10556.618, 443.838, 52915.839 25/08/15,10:06:48,05,07,1, 11.9,1,1, 17.283, 10556.620, 443.847, 52915.811 25/08/15,10:06:48,06,07,1, 11.9,1,1, 17.283, 10556.599, 443.850, 52915.807 25/08/15,10:06:48,07,07,1, 11.9,1,1, 17.283, 10556.610, 443.868, 52915.812 25/08/15,10:06:48,08,07,1, 11.9,1,1, 17.283, 10556.613, 443.871, 52915.823 25/08/15,10:06:48,09,07,1, 11.9,1,1, 17.283, 10556.592, 443.870, 52915.784 25/08/15,10:06:48,10,07,1, 11.9,1,1, 17.283, 10556.603, 443.866, 52915.762 25/08/15,10:06:48,11,07,1, 11.9,1,1, 17.283, 10556.596, 443.884, 52915.845 25/08/15,10:06:48,12,07,1, 11.9,1,1, 17.283, 10556.593, 443.882, 52915.841 25/08/15,10:06:48,13,07,1, 11.9,1,1, 17.283, 10556.579, 443.901, 52915.822 25/08/15,10:06:48,14,07,1, 11.9,1,1, 17.283, 10556.595, 443.885, 52915.827 25/08/15,10:06:48,15,07,1, 11.9,1,1, 17.283, 10556.570, 443.860, 52915.787 25/08/15,10:06:48,16,07,1, 11.9,1,1, 17.283, 10556.581, 443.882, 52915.791 25/08/15,10:06:48,17,07,1, 11.9,1,1, 17.283, 10556.586, 443.883, 52915.808 25/08/15,10:06:48,18,07,1, 11.9,1,1, 17.283, 10556.583, 443.881, 52915.809 25/08/15,10:06:48,19,07,1, 11.9,1,1, 17.283, 10556.550, 443.873, 52915.801 25/08/15,10:06:49,00,07,1, 12.0,1,1, 17.281, 10556.550, 443.873, 52915.801 25/08/15,10:06:49,01,07,1, 12.0,1,1, 17.281, 10556.561, 443.892, 52915.758 25/08/15,10:06:49,02,07,1, 12.0,1,1, 17.281, 10556.563, 443.885, 52915.821 25/08/15,10:06:49,03,07,1, 12.0,1,1, 17.281, 10556.575, 443.891, 52915.821 25/08/15,10:06:49,04,07,1, 12.0,1,1, 17.281, 10556.552, 443.914, 52915.812 25/08/15,10:06:49,05,07,1, 12.0,1,1, 17.281, 10556.532, 443.879, 52915.742 25/08/15,10:06:49,06,07,1, 12.0,1,1, 17.281, 10556.536, 443.911, 52915.793 25/08/15,10:06:49,07,07,1, 12.0,1,1, 17.281, 10556.541, 443.912, 52915.808 25/08/15,10:06:49,08,07,1, 12.0,1,1, 17.281, 10556.541, 443.900, 52915.788 25/08/15,10:06:49,09,07,1, 12.0,1,1, 17.281, 10556.533, 443.933, 52915.822 25/08/15,10:06:49,10,07,1, 12.0,1,1, 17.281, 10556.548, 443.907, 52915.805 25/08/15,10:06:49,11,07,1, 12.0,1,1, 17.281, 10556.551, 443.913, 52915.909 25/08/15,10:06:49,12,07,1, 12.0,1,1, 17.281, 10556.536, 443.921, 52915.865 25/08/15,10:06:49,13,07,1, 12.0,1,1, 17.281, 10556.555, 443.901, 52915.794 25/08/15,10:06:49,14,07,1, 12.0,1,1, 17.281, 10556.543, 443.926, 52915.832 25/08/15,10:06:49,15,07,1, 12.0,1,1, 17.281, 10556.533, 443.924, 52915.861 25/08/15,10:06:49,16,07,1, 12.0,1,1, 17.281, 10556.503, 443.891, 52915.824 25/08/15,10:06:49,17,07,1, 12.0,1,1, 17.281, 10556.531, 443.927, 52915.932 25/08/15,10:06:49,18,07,1, 12.0,1,1, 17.281, 10556.533, 443.928, 52915.839 25/08/15,10:06:49,19,07,1, 12.0,1,1, 17.281, 10556.511, 443.938, 52915.833 25/08/15,10:06:50,00,06,1, 11.9,1,1, 17.282, 10556.508, 443.938, 52915.833 25/08/15,10:06:50,01,06,1, 11.9,1,1, 17.282, 10556.527, 443.919, 52915.830 25/08/15,10:06:50,02,06,1, 11.9,1,1, 17.282, 10556.514, 443.918, 52915.812 25/08/15,10:06:50,03,06,1, 11.9,1,1, 17.282, 10556.499, 443.882, 52915.789 25/08/15,10:06:50,04,06,1, 11.9,1,1, 17.282, 10556.510, 443.907, 52915.832 25/08/15,10:06:50,05,06,1, 11.9,1,1, 17.282, 10556.509, 443.912, 52915.887 25/08/15,10:06:50,06,06,1, 11.9,1,1, 17.282, 10556.495, 443.913, 52915.862 25/08/15,10:06:50,07,06,1, 11.9,1,1, 17.282, 10556.511, 443.929, 52915.891 25/08/15,10:06:50,08,06,1, 11.9,1,1, 17.282, 10556.506, 443.936, 52915.884 25/08/15,10:06:50,09,06,1, 11.9,1,1, 17.282, 10556.470, 443.931, 52915.828 25/08/15,10:06:50,10,06,1, 11.9,1,1, 17.282, 10556.483, 443.911, 52915.837 25/08/15,10:06:50,11,06,1, 11.9,1,1, 17.282, 10556.483, 443.940, 52915.830 25/08/15,10:06:50,12,06,1, 11.9,1,1, 17.282, 10556.463, 443.930, 52915.786 25/08/15,10:06:50,13,06,1, 11.9,1,1, 17.282, 10556.466, 443.923, 52915.854 25/08/15,10:06:50,14,06,1, 11.9,1,1, 17.282, 10556.486, 443.944, 52915.878 25/08/15,10:06:50,15,06,1, 11.9,1,1, 17.282, 10556.462, 443.941, 52915.814 25/08/15,10:06:50,16,06,1, 11.9,1,1, 17.282, 10556.460, 443.934, 52915.858 25/08/15,10:06:50,17,06,1, 11.9,1,1, 17.282, 10556.451, 443.942, 52915.841 25/08/15,10:06:50,18,06,1, 11.9,1,1, 17.282, 10556.475, 443.938, 52915.805 25/08/15,10:06:50,19,06,1, 11.9,1,1, 17.282, 10556.446, 443.932, 52915.803 25/08/15,10:06:51,00,06,1, 11.9,1,1, 17.284, 10556.442, 443.932, 52915.803 25/08/15,10:06:51,01,06,1, 11.9,1,1, 17.284, 10556.459, 443.949, 52915.854 25/08/15,10:06:51,02,06,1, 11.9,1,1, 17.284, 10556.460, 443.955, 52915.838 25/08/15,10:06:51,03,06,1, 11.9,1,1, 17.284, 10556.461, 443.939, 52915.806 25/08/15,10:06:51,04,06,1, 11.9,1,1, 17.284, 10556.475, 443.948, 52915.846 25/08/15,10:06:51,05,06,1, 11.9,1,1, 17.284, 10556.467, 443.918, 52915.865 25/08/15,10:06:51,06,06,1, 11.9,1,1, 17.284, 10556.478, 443.951, 52915.775 25/08/15,10:06:51,07,06,1, 11.9,1,1, 17.284, 10556.434, 443.917, 52915.912 25/08/15,10:06:51,08,06,1, 11.9,1,1, 17.284, 10556.440, 443.936, 52915.923 25/08/15,10:06:51,09,06,1, 11.9,1,1, 17.284, 10556.457, 443.954, 52915.924 25/08/15,10:06:51,10,06,1, 11.9,1,1, 17.284, 10556.435, 443.969, 52915.845 25/08/15,10:06:51,11,06,1, 11.9,1,1, 17.284, 10556.446, 443.966, 52915.874 25/08/15,10:06:51,12,06,1, 11.9,1,1, 17.284, 10556.446, 443.988, 52915.833 25/08/15,10:06:51,13,06,1, 11.9,1,1, 17.284, 10556.455, 443.997, 52915.895 25/08/15,10:06:51,14,06,1, 11.9,1,1, 17.284, 10556.461, 443.964, 52915.887 25/08/15,10:06:51,15,06,1, 11.9,1,1, 17.284, 10556.470, 443.970, 52915.887 25/08/15,10:06:51,16,06,1, 11.9,1,1, 17.284, 10556.421, 443.965, 52915.835 25/08/15,10:06:51,17,06,1, 11.9,1,1, 17.284, 10556.433, 443.967, 52915.856 25/08/15,10:06:51,18,06,1, 11.9,1,1, 17.284, 10556.431, 443.964, 52915.909 25/08/15,10:06:51,19,06,1, 11.9,1,1, 17.284, 10556.433, 443.979, 52915.927 25/08/15,10:06:52,00,07,1, 12.0,1,1, 17.287, 10556.425, 443.979, 52915.927 25/08/15,10:06:52,01,07,1, 12.0,1,1, 17.287, 10556.448, 443.940, 52915.888 25/08/15,10:06:52,02,07,1, 12.0,1,1, 17.287, 10556.445, 443.987, 52915.942 25/08/15,10:06:52,03,07,1, 12.0,1,1, 17.287, 10556.440, 443.997, 52915.938 25/08/15,10:06:52,04,07,1, 12.0,1,1, 17.287, 10556.414, 443.988, 52915.948 25/08/15,10:06:52,05,07,1, 12.0,1,1, 17.287, 10556.441, 443.974, 52915.851 25/08/15,10:06:52,06,07,1, 12.0,1,1, 17.287, 10556.435, 443.983, 52915.908 25/08/15,10:06:52,07,07,1, 12.0,1,1, 17.287, 10556.424, 444.008, 52915.883 25/08/15,10:06:52,08,07,1, 12.0,1,1, 17.287, 10556.444, 444.017, 52915.955 25/08/15,10:06:52,09,07,1, 12.0,1,1, 17.287, 10556.402, 443.984, 52915.936 25/08/15,10:06:52,10,07,1, 12.0,1,1, 17.287, 10556.422, 444.004, 52915.957 25/08/15,10:06:52,11,07,1, 12.0,1,1, 17.287, 10556.430, 443.989, 52915.927 25/08/15,10:06:52,12,07,1, 12.0,1,1, 17.287, 10556.417, 444.007, 52915.891 25/08/15,10:06:52,13,07,1, 12.0,1,1, 17.287, 10556.433, 444.037, 52915.849 25/08/15,10:06:52,14,07,1, 12.0,1,1, 17.287, 10556.408, 444.009, 52915.984 25/08/15,10:06:52,15,07,1, 12.0,1,1, 17.287, 10556.406, 443.995, 52915.920 25/08/15,10:06:52,16,07,1, 12.0,1,1, 17.287, 10556.425, 444.008, 52915.844 25/08/15,10:06:52,17,07,1, 12.0,1,1, 17.287, 10556.414, 444.016, 52915.944 25/08/15,10:06:52,18,07,1, 12.0,1,1, 17.287, 10556.379, 444.003, 52915.866 25/08/15,10:06:52,19,07,1, 12.0,1,1, 17.287, 10556.409, 444.039, 52915.894 25/08/15,10:06:53,00,07,1, 11.9,1,1, 17.285, 10556.408, 444.039, 52915.894 25/08/15,10:06:53,01,07,1, 11.9,1,1, 17.285, 10556.415, 444.014, 52915.961 25/08/15,10:06:53,02,07,1, 11.9,1,1, 17.285, 10556.423, 444.015, 52915.897 25/08/15,10:06:53,03,07,1, 11.9,1,1, 17.285, 10556.422, 444.021, 52916.017 25/08/15,10:06:53,04,07,1, 11.9,1,1, 17.285, 10556.391, 444.037, 52915.864 25/08/15,10:06:53,05,07,1, 11.9,1,1, 17.285, 10556.393, 444.017, 52915.937 25/08/15,10:06:53,06,07,1, 11.9,1,1, 17.285, 10556.428, 444.053, 52916.005 25/08/15,10:06:53,07,07,1, 11.9,1,1, 17.285, 10556.414, 444.030, 52915.952 25/08/15,10:06:53,08,07,1, 11.9,1,1, 17.285, 10556.397, 444.043, 52915.892 25/08/15,10:06:53,09,07,1, 11.9,1,1, 17.285, 10556.403, 444.027, 52915.882 25/08/15,10:06:53,10,07,1, 11.9,1,1, 17.285, 10556.401, 444.045, 52915.878 25/08/15,10:06:53,11,07,1, 11.9,1,1, 17.285, 10556.382, 444.062, 52915.933 25/08/15,10:06:53,12,07,1, 11.9,1,1, 17.285, 10556.391, 444.056, 52915.959 25/08/15,10:06:53,13,07,1, 11.9,1,1, 17.285, 10556.395, 444.049, 52915.906 25/08/15,10:06:53,14,07,1, 11.9,1,1, 17.285, 10556.409, 444.064, 52915.998 25/08/15,10:06:53,15,07,1, 11.9,1,1, 17.285, 10556.387, 444.078, 52915.855 25/08/15,10:06:53,16,07,1, 11.9,1,1, 17.285, 10556.373, 444.098, 52915.977 25/08/15,10:06:53,17,07,1, 11.9,1,1, 17.285, 10556.388, 444.075, 52915.907 25/08/15,10:06:53,18,07,1, 11.9,1,1, 17.285, 10556.376, 444.081, 52915.925 25/08/15,10:06:53,19,07,1, 11.9,1,1, 17.285, 10556.381, 444.080, 52915.951 25/08/15,10:06:54,00,07,1, 11.9,1,1, 17.285, 10556.375, 444.080, 52915.951 25/08/15,10:06:54,01,07,1, 11.9,1,1, 17.285, 10556.370, 444.096, 52915.996 25/08/15,10:06:54,02,07,1, 11.9,1,1, 17.285, 10556.387, 444.088, 52915.986 25/08/15,10:06:54,03,07,1, 11.9,1,1, 17.285, 10556.371, 444.110, 52915.914 25/08/15,10:06:54,04,07,1, 11.9,1,1, 17.285, 10556.370, 444.128, 52915.925 25/08/15,10:06:54,05,07,1, 11.9,1,1, 17.285, 10556.395, 444.109, 52915.946 25/08/15,10:06:54,06,07,1, 11.9,1,1, 17.285, 10556.364, 444.092, 52915.922 25/08/15,10:06:54,07,07,1, 11.9,1,1, 17.285, 10556.358, 444.119, 52915.919 25/08/15,10:06:54,08,07,1, 11.9,1,1, 17.285, 10556.374, 444.110, 52915.916 25/08/15,10:06:54,09,07,1, 11.9,1,1, 17.285, 10556.343, 444.113, 52915.869 25/08/15,10:06:54,10,07,1, 11.9,1,1, 17.285, 10556.334, 444.098, 52915.935 25/08/15,10:06:54,11,07,1, 11.9,1,1, 17.285, 10556.352, 444.119, 52915.989 25/08/15,10:06:54,12,07,1, 11.9,1,1, 17.285, 10556.337, 444.123, 52915.996 25/08/15,10:06:54,13,07,1, 11.9,1,1, 17.285, 10556.345, 444.134, 52915.950 25/08/15,10:06:54,14,07,1, 11.9,1,1, 17.285, 10556.353, 444.140, 52916.023 25/08/15,10:06:54,15,07,1, 11.9,1,1, 17.285, 10556.341, 444.154, 52915.900 25/08/15,10:06:54,16,07,1, 11.9,1,1, 17.285, 10556.331, 444.130, 52915.909 25/08/15,10:06:54,17,07,1, 11.9,1,1, 17.285, 10556.336, 444.136, 52915.908 25/08/15,10:06:54,18,07,1, 11.9,1,1, 17.285, 10556.333, 444.179, 52915.945 25/08/15,10:06:54,19,07,1, 11.9,1,1, 17.285, 10556.350, 444.172, 52915.946 25/08/15,10:06:55,00,07,1, 11.9,1,1, 17.286, 10556.350, 444.172, 52915.946 25/08/15,10:06:55,01,07,1, 11.9,1,1, 17.286, 10556.332, 444.156, 52915.990 25/08/15,10:06:55,02,07,1, 11.9,1,1, 17.286, 10556.332, 444.183, 52916.013 25/08/15,10:06:55,03,07,1, 11.9,1,1, 17.286, 10556.316, 444.169, 52915.992 25/08/15,10:06:55,04,07,1, 11.9,1,1, 17.286, 10556.311, 444.194, 52916.002 25/08/15,10:06:55,05,07,1, 11.9,1,1, 17.286, 10556.290, 444.183, 52916.006 25/08/15,10:06:55,06,07,1, 11.9,1,1, 17.286, 10556.303, 444.174, 52915.976 25/08/15,10:06:55,07,07,1, 11.9,1,1, 17.286, 10556.294, 444.201, 52915.994 25/08/15,10:06:55,08,07,1, 11.9,1,1, 17.286, 10556.300, 444.187, 52915.944 25/08/15,10:06:55,09,07,1, 11.9,1,1, 17.286, 10556.280, 444.193, 52916.073 25/08/15,10:06:55,10,07,1, 11.9,1,1, 17.286, 10556.289, 444.178, 52915.994 25/08/15,10:06:55,11,07,1, 11.9,1,1, 17.286, 10556.268, 444.196, 52916.019 25/08/15,10:06:55,12,07,1, 11.9,1,1, 17.286, 10556.285, 444.218, 52916.049 25/08/15,10:06:55,13,07,1, 11.9,1,1, 17.286, 10556.281, 444.214, 52916.025 25/08/15,10:06:55,14,07,1, 11.9,1,1, 17.286, 10556.272, 444.222, 52915.986 25/08/15,10:06:55,15,07,1, 11.9,1,1, 17.286, 10556.265, 444.213, 52916.052 25/08/15,10:06:55,16,07,1, 11.9,1,1, 17.286, 10556.269, 444.220, 52915.984 25/08/15,10:06:55,17,07,1, 11.9,1,1, 17.286, 10556.241, 444.209, 52915.990 25/08/15,10:06:55,18,07,1, 11.9,1,1, 17.286, 10556.226, 444.212, 52915.943 25/08/15,10:06:55,19,07,1, 11.9,1,1, 17.286, 10556.225, 444.226, 52916.048 25/08/15,10:06:56,00,08,1, 11.9,1,1, 17.285, 10556.225, 444.226, 52916.048 25/08/15,10:06:56,01,08,1, 11.9,1,1, 17.285, 10556.243, 444.231, 52915.976 25/08/15,10:06:56,02,08,1, 11.9,1,1, 17.285, 10556.233, 444.204, 52915.967 25/08/15,10:06:56,03,08,1, 11.9,1,1, 17.285, 10556.238, 444.235, 52915.987 25/08/15,10:06:56,04,08,1, 11.9,1,1, 17.285, 10556.241, 444.243, 52915.983 25/08/15,10:06:56,05,08,1, 11.9,1,1, 17.285, 10556.236, 444.242, 52915.962 25/08/15,10:06:56,06,08,1, 11.9,1,1, 17.285, 10556.214, 444.257, 52915.964 25/08/15,10:06:56,07,08,1, 11.9,1,1, 17.285, 10556.252, 444.269, 52915.974 25/08/15,10:06:56,08,08,1, 11.9,1,1, 17.285, 10556.247, 444.264, 52916.012 25/08/15,10:06:56,09,08,1, 11.9,1,1, 17.285, 10556.236, 444.233, 52915.978 25/08/15,10:06:56,10,08,1, 11.9,1,1, 17.285, 10556.224, 444.254, 52916.068 25/08/15,10:06:56,11,08,1, 11.9,1,1, 17.285, 10556.241, 444.279, 52916.082 25/08/15,10:06:56,12,08,1, 11.9,1,1, 17.285, 10556.219, 444.269, 52916.017 25/08/15,10:06:56,13,08,1, 11.9,1,1, 17.285, 10556.236, 444.275, 52916.066 25/08/15,10:06:56,14,08,1, 11.9,1,1, 17.285, 10556.234, 444.290, 52916.012 25/08/15,10:06:56,15,08,1, 11.9,1,1, 17.285, 10556.203, 444.269, 52915.974 25/08/15,10:06:56,16,08,1, 11.9,1,1, 17.285, 10556.211, 444.303, 52916.060 25/08/15,10:06:56,17,08,1, 11.9,1,1, 17.285, 10556.204, 444.280, 52915.933 25/08/15,10:06:56,18,08,1, 11.9,1,1, 17.285, 10556.208, 444.284, 52915.945 25/08/15,10:06:56,19,08,1, 11.9,1,1, 17.285, 10556.201, 444.297, 52916.028 25/08/15,10:06:57,00,07,1, 11.9,1,1, 17.286, 10556.200, 444.297, 52916.028 25/08/15,10:06:57,01,07,1, 11.9,1,1, 17.286, 10556.209, 444.311, 52916.010 25/08/15,10:06:57,02,07,1, 11.9,1,1, 17.286, 10556.225, 444.324, 52916.170 25/08/15,10:06:57,03,07,1, 11.9,1,1, 17.286, 10556.192, 444.331, 52916.186 25/08/15,10:06:57,04,07,1, 11.9,1,1, 17.286, 10556.207, 444.324, 52916.237 25/08/15,10:06:57,05,07,1, 11.9,1,1, 17.286, 10556.203, 444.339, 52916.234 25/08/15,10:06:57,06,07,1, 11.9,1,1, 17.286, 10556.213, 444.353, 52916.196 25/08/15,10:06:57,07,07,1, 11.9,1,1, 17.286, 10556.241, 444.318, 52916.210 25/08/15,10:06:57,08,07,1, 11.9,1,1, 17.286, 10556.209, 444.343, 52916.216 25/08/15,10:06:57,09,07,1, 11.9,1,1, 17.286, 10556.211, 444.356, 52916.145 25/08/15,10:06:57,10,07,1, 11.9,1,1, 17.286, 10556.202, 444.352, 52916.184 25/08/15,10:06:57,11,07,1, 11.9,1,1, 17.286, 10556.199, 444.343, 52916.191 25/08/15,10:06:57,12,07,1, 11.9,1,1, 17.286, 10556.207, 444.362, 52916.181 25/08/15,10:06:57,13,07,1, 11.9,1,1, 17.286, 10556.215, 444.343, 52916.195 25/08/15,10:06:57,14,07,1, 11.9,1,1, 17.286, 10556.218, 444.344, 52916.222 25/08/15,10:06:57,15,07,1, 11.9,1,1, 17.286, 10556.204, 444.369, 52916.231 25/08/15,10:06:57,16,07,1, 11.9,1,1, 17.286, 10556.221, 444.352, 52916.275 25/08/15,10:06:57,17,07,1, 11.9,1,1, 17.286, 10556.200, 444.358, 52916.233 25/08/15,10:06:57,18,07,1, 11.9,1,1, 17.286, 10556.235, 444.373, 52916.240 25/08/15,10:06:57,19,07,1, 11.9,1,1, 17.286, 10556.234, 444.338, 52916.226 25/08/15,10:06:58,00,07,1, 11.9,1,1, 17.284, 10556.233, 444.338, 52916.226 25/08/15,10:06:58,01,07,1, 11.9,1,1, 17.284, 10556.214, 444.334, 52916.243 25/08/15,10:06:58,02,07,1, 11.9,1,1, 17.284, 10556.209, 444.376, 52916.227 25/08/15,10:06:58,03,07,1, 11.9,1,1, 17.284, 10556.202, 444.353, 52916.228 25/08/15,10:06:58,04,07,1, 11.9,1,1, 17.284, 10556.213, 444.354, 52916.196 25/08/15,10:06:58,05,07,1, 11.9,1,1, 17.284, 10556.213, 444.365, 52916.211 25/08/15,10:06:58,06,07,1, 11.9,1,1, 17.284, 10556.208, 444.366, 52916.225 25/08/15,10:06:58,07,07,1, 11.9,1,1, 17.284, 10556.200, 444.347, 52916.254 25/08/15,10:06:58,08,07,1, 11.9,1,1, 17.284, 10556.206, 444.364, 52916.233 25/08/15,10:06:58,09,07,1, 11.9,1,1, 17.284, 10556.214, 444.376, 52916.225 25/08/15,10:06:58,10,07,1, 11.9,1,1, 17.284, 10556.226, 444.399, 52916.232 25/08/15,10:06:58,11,07,1, 11.9,1,1, 17.284, 10556.223, 444.375, 52916.222 25/08/15,10:06:58,12,07,1, 11.9,1,1, 17.284, 10556.207, 444.391, 52916.231 25/08/15,10:06:58,13,07,1, 11.9,1,1, 17.284, 10556.199, 444.375, 52916.234 25/08/15,10:06:58,14,07,1, 11.9,1,1, 17.284, 10556.217, 444.384, 52916.248 25/08/15,10:06:58,15,07,1, 11.9,1,1, 17.284, 10556.216, 444.397, 52916.156 25/08/15,10:06:58,16,07,1, 11.9,1,1, 17.284, 10556.222, 444.367, 52916.166 25/08/15,10:06:58,17,07,1, 11.9,1,1, 17.284, 10556.207, 444.382, 52916.258 25/08/15,10:06:58,18,07,1, 11.9,1,1, 17.284, 10556.218, 444.389, 52916.209 25/08/15,10:06:58,19,07,1, 11.9,1,1, 17.284, 10556.219, 444.381, 52916.169 25/08/15,10:06:59,00,07,1, 12.0,1,1, 17.284, 10556.216, 444.381, 52916.169 25/08/15,10:06:59,01,07,1, 12.0,1,1, 17.284, 10556.225, 444.398, 52916.243 25/08/15,10:06:59,02,07,1, 12.0,1,1, 17.284, 10556.225, 444.405, 52916.187 25/08/15,10:06:59,03,07,1, 12.0,1,1, 17.284, 10556.228, 444.393, 52916.239 25/08/15,10:06:59,04,07,1, 12.0,1,1, 17.284, 10556.234, 444.412, 52916.221 25/08/15,10:06:59,05,07,1, 12.0,1,1, 17.284, 10556.234, 444.394, 52916.254 25/08/15,10:06:59,06,07,1, 12.0,1,1, 17.284, 10556.214, 444.376, 52916.189 25/08/15,10:06:59,07,07,1, 12.0,1,1, 17.284, 10556.181, 444.378, 52916.214 25/08/15,10:06:59,08,07,1, 12.0,1,1, 17.284, 10556.231, 444.385, 52916.214 25/08/15,10:06:59,09,07,1, 12.0,1,1, 17.284, 10556.226, 444.414, 52916.192 25/08/15,10:06:59,10,07,1, 12.0,1,1, 17.284, 10556.257, 444.411, 52916.371 25/08/15,10:06:59,11,07,1, 12.0,1,1, 17.284, 10556.259, 444.399, 52916.132 25/08/15,10:06:59,12,07,1, 12.0,1,1, 17.284, 10556.217, 444.393, 52916.128 25/08/15,10:06:59,13,07,1, 12.0,1,1, 17.284, 10556.199, 444.417, 52916.253 25/08/15,10:06:59,14,07,1, 12.0,1,1, 17.284, 10556.231, 444.401, 52916.196 25/08/15,10:06:59,15,07,1, 12.0,1,1, 17.284, 10556.208, 444.402, 52916.234 25/08/15,10:06:59,16,07,1, 12.0,1,1, 17.284, 10556.213, 444.394, 52916.211 25/08/15,10:06:59,17,07,1, 12.0,1,1, 17.284, 10556.219, 444.378, 52916.136 25/08/15,10:06:59,18,07,1, 12.0,1,1, 17.284, 10556.207, 444.422, 52916.149 25/08/15,10:06:59,19,07,1, 12.0,1,1, 17.284, 10556.188, 444.403, 52916.137 25/08/15,10:07:00,00,08,1, 11.9,1,1, 17.283, 10556.183, 444.403, 52916.137 25/08/15,10:07:00,01,08,1, 11.9,1,1, 17.283, 10556.191, 444.430, 52916.249 25/08/15,10:07:00,02,08,1, 11.9,1,1, 17.283, 10556.194, 444.369, 52916.036 25/08/15,10:07:00,03,08,1, 11.9,1,1, 17.283, 10556.188, 444.371, 52916.011 25/08/15,10:07:00,04,08,1, 11.9,1,1, 17.283, 10556.185, 444.391, 52916.012 25/08/15,10:07:00,05,08,1, 11.9,1,1, 17.283, 10556.180, 444.381, 52915.969 25/08/15,10:07:00,06,08,1, 11.9,1,1, 17.283, 10556.156, 444.381, 52916.045 25/08/15,10:07:00,07,08,1, 11.9,1,1, 17.283, 10556.172, 444.379, 52915.992 25/08/15,10:07:00,08,08,1, 11.9,1,1, 17.283, 10556.177, 444.396, 52916.006 25/08/15,10:07:00,09,08,1, 11.9,1,1, 17.283, 10556.176, 444.399, 52915.997 25/08/15,10:07:00,10,08,1, 11.9,1,1, 17.283, 10556.171, 444.393, 52916.049 25/08/15,10:07:00,11,08,1, 11.9,1,1, 17.283, 10556.174, 444.382, 52916.050 25/08/15,10:07:00,12,08,1, 11.9,1,1, 17.283, 10556.170, 444.393, 52915.998 25/08/15,10:07:00,13,08,1, 11.9,1,1, 17.283, 10556.176, 444.381, 52915.975 25/08/15,10:07:00,14,08,1, 11.9,1,1, 17.283, 10556.161, 444.396, 52916.004 25/08/15,10:07:00,15,08,1, 11.9,1,1, 17.283, 10556.147, 444.389, 52916.055 25/08/15,10:07:00,16,08,1, 11.9,1,1, 17.283, 10556.146, 444.400, 52916.040 25/08/15,10:07:00,17,08,1, 11.9,1,1, 17.283, 10556.163, 444.430, 52916.019 25/08/15,10:07:00,18,08,1, 11.9,1,1, 17.283, 10556.155, 444.399, 52916.036 25/08/15,10:07:00,19,08,1, 11.9,1,1, 17.283, 10556.156, 444.405, 52916.040 25/08/15,10:07:01,00,07,1, 12.0,1,1, 17.281, 10556.149, 444.405, 52916.040 25/08/15,10:07:01,01,07,1, 12.0,1,1, 17.281, 10556.147, 444.402, 52915.990 25/08/15,10:07:01,02,07,1, 12.0,1,1, 17.281, 10556.161, 444.413, 52916.034 25/08/15,10:07:01,03,07,1, 12.0,1,1, 17.281, 10556.158, 444.421, 52916.069 25/08/15,10:07:01,04,07,1, 12.0,1,1, 17.281, 10556.142, 444.414, 52916.053 25/08/15,10:07:01,05,07,1, 12.0,1,1, 17.281, 10556.142, 444.444, 52916.049 25/08/15,10:07:01,06,07,1, 12.0,1,1, 17.281, 10556.155, 444.438, 52916.046 25/08/15,10:07:01,07,07,1, 12.0,1,1, 17.281, 10556.137, 444.419, 52916.097 25/08/15,10:07:01,08,07,1, 12.0,1,1, 17.281, 10556.160, 444.432, 52916.024 25/08/15,10:07:01,09,07,1, 12.0,1,1, 17.281, 10556.124, 444.450, 52916.071 25/08/15,10:07:01,10,07,1, 12.0,1,1, 17.281, 10556.133, 444.447, 52916.071 25/08/15,10:07:01,11,07,1, 12.0,1,1, 17.281, 10556.119, 444.438, 52916.057 25/08/15,10:07:01,12,07,1, 12.0,1,1, 17.281, 10556.134, 444.433, 52916.038 25/08/15,10:07:01,13,07,1, 12.0,1,1, 17.281, 10556.120, 444.464, 52916.047 25/08/15,10:07:01,14,07,1, 12.0,1,1, 17.281, 10556.112, 444.447, 52916.122 25/08/15,10:07:01,15,07,1, 12.0,1,1, 17.281, 10556.094, 444.474, 52916.068 25/08/15,10:07:01,16,07,1, 12.0,1,1, 17.281, 10556.115, 444.466, 52916.114 25/08/15,10:07:01,17,07,1, 12.0,1,1, 17.281, 10556.075, 444.484, 52916.158 25/08/15,10:07:01,18,07,1, 12.0,1,1, 17.281, 10556.113, 444.486, 52916.095 25/08/15,10:07:01,19,07,1, 12.0,1,1, 17.281, 10556.107, 444.476, 52916.115 25/08/15,10:07:02,00,07,1, 11.9,1,1, 17.284, 10556.099, 444.476, 52916.115 25/08/15,10:07:02,01,07,1, 11.9,1,1, 17.284, 10556.125, 444.498, 52916.043 25/08/15,10:07:02,02,07,1, 11.9,1,1, 17.284, 10556.081, 444.492, 52916.102 25/08/15,10:07:02,03,07,1, 11.9,1,1, 17.284, 10556.091, 444.511, 52916.026 25/08/15,10:07:02,04,07,1, 11.9,1,1, 17.284, 10556.096, 444.512, 52916.099 25/08/15,10:07:02,05,07,1, 11.9,1,1, 17.284, 10556.093, 444.507, 52916.122 25/08/15,10:07:02,06,07,1, 11.9,1,1, 17.284, 10556.077, 444.496, 52916.100 25/08/15,10:07:02,07,07,1, 11.9,1,1, 17.284, 10556.098, 444.511, 52916.169 25/08/15,10:07:02,08,07,1, 11.9,1,1, 17.284, 10556.068, 444.534, 52916.150 25/08/15,10:07:02,09,07,1, 11.9,1,1, 17.284, 10556.052, 444.538, 52916.064 25/08/15,10:07:02,10,07,1, 11.9,1,1, 17.284, 10556.073, 444.513, 52916.113 25/08/15,10:07:02,11,07,1, 11.9,1,1, 17.284, 10556.055, 444.542, 52916.143 25/08/15,10:07:02,12,07,1, 11.9,1,1, 17.284, 10556.062, 444.559, 52916.087 25/08/15,10:07:02,13,07,1, 11.9,1,1, 17.284, 10556.044, 444.540, 52916.114 25/08/15,10:07:02,14,07,1, 11.9,1,1, 17.284, 10556.031, 444.560, 52916.107 25/08/15,10:07:02,15,07,1, 11.9,1,1, 17.284, 10556.024, 444.569, 52916.123 25/08/15,10:07:02,16,07,1, 11.9,1,1, 17.284, 10556.028, 444.559, 52916.150 25/08/15,10:07:02,17,07,1, 11.9,1,1, 17.284, 10556.019, 444.556, 52916.095 25/08/15,10:07:02,18,07,1, 11.9,1,1, 17.284, 10556.026, 444.544, 52916.100 25/08/15,10:07:02,19,07,1, 11.9,1,1, 17.284, 10556.023, 444.574, 52916.129 25/08/15,10:07:03,00,07,1, 11.9,1,1, 17.287, 10556.016, 444.574, 52916.129 25/08/15,10:07:03,01,07,1, 11.9,1,1, 17.287, 10556.047, 444.574, 52916.088 25/08/15,10:07:03,02,07,1, 11.9,1,1, 17.287, 10556.036, 444.559, 52916.113 25/08/15,10:07:03,03,07,1, 11.9,1,1, 17.287, 10556.036, 444.571, 52916.090 25/08/15,10:07:03,04,07,1, 11.9,1,1, 17.287, 10556.017, 444.573, 52916.071 25/08/15,10:07:03,05,07,1, 11.9,1,1, 17.287, 10556.008, 444.578, 52916.127 25/08/15,10:07:03,06,07,1, 11.9,1,1, 17.287, 10556.024, 444.594, 52916.134 25/08/15,10:07:03,07,07,1, 11.9,1,1, 17.287, 10555.999, 444.569, 52916.098 25/08/15,10:07:03,08,07,1, 11.9,1,1, 17.287, 10555.987, 444.571, 52916.162 25/08/15,10:07:03,09,07,1, 11.9,1,1, 17.287, 10555.991, 444.602, 52916.128 25/08/15,10:07:03,10,07,1, 11.9,1,1, 17.287, 10555.988, 444.602, 52916.176 25/08/15,10:07:03,11,07,1, 11.9,1,1, 17.287, 10556.005, 444.577, 52916.114 25/08/15,10:07:03,12,07,1, 11.9,1,1, 17.287, 10555.993, 444.626, 52916.130 25/08/15,10:07:03,13,07,1, 11.9,1,1, 17.287, 10555.976, 444.633, 52916.244 25/08/15,10:07:03,14,07,1, 11.9,1,1, 17.287, 10555.971, 444.613, 52916.183 25/08/15,10:07:03,15,07,1, 11.9,1,1, 17.287, 10555.981, 444.579, 52916.154 25/08/15,10:07:03,16,07,1, 11.9,1,1, 17.287, 10555.979, 444.614, 52916.209 25/08/15,10:07:03,17,07,1, 11.9,1,1, 17.287, 10555.986, 444.607, 52916.080 25/08/15,10:07:03,18,07,1, 11.9,1,1, 17.287, 10555.968, 444.614, 52916.095 25/08/15,10:07:03,19,07,1, 11.9,1,1, 17.287, 10555.964, 444.607, 52916.110 25/08/15,10:07:04,00,07,1, 11.9,1,1, 17.283, 10555.958, 444.607, 52916.110 25/08/15,10:07:04,01,07,1, 11.9,1,1, 17.283, 10555.972, 444.644, 52916.141 25/08/15,10:07:04,02,07,1, 11.9,1,1, 17.283, 10555.966, 444.621, 52916.146 25/08/15,10:07:04,03,07,1, 11.9,1,1, 17.283, 10555.989, 444.632, 52916.103 25/08/15,10:07:04,04,07,1, 11.9,1,1, 17.283, 10555.999, 444.637, 52916.158 25/08/15,10:07:04,05,07,1, 11.9,1,1, 17.283, 10555.967, 444.637, 52916.208 25/08/15,10:07:04,06,07,1, 11.9,1,1, 17.283, 10555.967, 444.660, 52916.261 25/08/15,10:07:04,07,07,1, 11.9,1,1, 17.283, 10555.956, 444.673, 52916.135 25/08/15,10:07:04,08,07,1, 11.9,1,1, 17.283, 10555.972, 444.674, 52916.170 25/08/15,10:07:04,09,07,1, 11.9,1,1, 17.283, 10555.946, 444.664, 52916.185 25/08/15,10:07:04,10,07,1, 11.9,1,1, 17.283, 10555.975, 444.690, 52916.167 25/08/15,10:07:04,11,07,1, 11.9,1,1, 17.283, 10555.993, 444.656, 52916.157 25/08/15,10:07:04,12,07,1, 11.9,1,1, 17.283, 10555.972, 444.670, 52916.177 25/08/15,10:07:04,13,07,1, 11.9,1,1, 17.283, 10555.965, 444.687, 52916.199 25/08/15,10:07:04,14,07,1, 11.9,1,1, 17.283, 10555.963, 444.663, 52916.201 25/08/15,10:07:04,15,07,1, 11.9,1,1, 17.283, 10555.958, 444.675, 52916.175 25/08/15,10:07:04,16,07,1, 11.9,1,1, 17.283, 10555.973, 444.677, 52916.133 25/08/15,10:07:04,17,07,1, 11.9,1,1, 17.283, 10555.944, 444.673, 52916.176 25/08/15,10:07:04,18,07,1, 11.9,1,1, 17.283, 10555.961, 444.682, 52916.144 25/08/15,10:07:04,19,07,1, 11.9,1,1, 17.283, 10555.961, 444.696, 52916.128 25/08/15,10:07:05,00,07,1, 11.9,1,1, 17.287, 10555.958, 444.696, 52916.128 25/08/15,10:07:05,01,07,1, 11.9,1,1, 17.287, 10555.924, 444.681, 52916.172 25/08/15,10:07:05,02,07,1, 11.9,1,1, 17.287, 10555.954, 444.703, 52916.239 25/08/15,10:07:05,03,07,1, 11.9,1,1, 17.287, 10555.936, 444.709, 52916.170 25/08/15,10:07:05,04,07,1, 11.9,1,1, 17.287, 10555.933, 444.698, 52916.116 25/08/15,10:07:05,05,07,1, 11.9,1,1, 17.287, 10555.971, 444.703, 52916.130 25/08/15,10:07:05,06,07,1, 11.9,1,1, 17.287, 10555.975, 444.718, 52916.205 25/08/15,10:07:05,07,07,1, 11.9,1,1, 17.287, 10555.944, 444.691, 52916.207 25/08/15,10:07:05,08,07,1, 11.9,1,1, 17.287, 10555.925, 444.698, 52916.174 25/08/15,10:07:05,09,07,1, 11.9,1,1, 17.287, 10555.969, 444.706, 52916.139 25/08/15,10:07:05,10,07,1, 11.9,1,1, 17.287, 10555.945, 444.700, 52916.203 25/08/15,10:07:05,11,07,1, 11.9,1,1, 17.287, 10555.971, 444.705, 52916.199 25/08/15,10:07:05,12,07,1, 11.9,1,1, 17.287, 10555.933, 444.713, 52916.082 25/08/15,10:07:05,13,07,1, 11.9,1,1, 17.287, 10555.946, 444.712, 52916.130 25/08/15,10:07:05,14,07,1, 11.9,1,1, 17.287, 10555.919, 444.715, 52916.226 25/08/15,10:07:05,15,07,1, 11.9,1,1, 17.287, 10555.963, 444.722, 52916.154 25/08/15,10:07:05,16,07,1, 11.9,1,1, 17.287, 10555.940, 444.731, 52916.164 25/08/15,10:07:05,17,07,1, 11.9,1,1, 17.287, 10555.942, 444.740, 52916.222 25/08/15,10:07:05,18,07,1, 11.9,1,1, 17.287, 10555.946, 444.746, 52916.203 25/08/15,10:07:05,19,07,1, 11.9,1,1, 17.287, 10555.953, 444.756, 52916.165 25/08/15,10:07:06,00,08,1, 12.0,1,1, 17.287, 10555.949, 444.756, 52916.165 25/08/15,10:07:06,01,08,1, 12.0,1,1, 17.287, 10555.920, 444.755, 52916.217 25/08/15,10:07:06,02,08,1, 12.0,1,1, 17.287, 10555.906, 444.740, 52916.179 25/08/15,10:07:06,03,08,1, 12.0,1,1, 17.287, 10555.935, 444.753, 52916.216 25/08/15,10:07:06,04,08,1, 12.0,1,1, 17.287, 10555.924, 444.752, 52916.196 25/08/15,10:07:06,05,08,1, 12.0,1,1, 17.287, 10555.908, 444.758, 52916.205 25/08/15,10:07:06,06,08,1, 12.0,1,1, 17.287, 10555.920, 444.760, 52916.188 25/08/15,10:07:06,07,08,1, 12.0,1,1, 17.287, 10555.920, 444.762, 52916.192 25/08/15,10:07:06,08,08,1, 12.0,1,1, 17.287, 10555.919, 444.776, 52916.206 25/08/15,10:07:06,09,08,1, 12.0,1,1, 17.287, 10555.910, 444.766, 52916.161 25/08/15,10:07:06,10,08,1, 12.0,1,1, 17.287, 10555.924, 444.765, 52916.164 25/08/15,10:07:06,11,08,1, 12.0,1,1, 17.287, 10555.923, 444.783, 52916.178 25/08/15,10:07:06,12,08,1, 12.0,1,1, 17.287, 10555.916, 444.791, 52916.180 25/08/15,10:07:06,13,08,1, 12.0,1,1, 17.287, 10555.918, 444.746, 52916.130 25/08/15,10:07:06,14,08,1, 12.0,1,1, 17.287, 10555.919, 444.790, 52916.257 25/08/15,10:07:06,15,08,1, 12.0,1,1, 17.287, 10555.915, 444.793, 52916.226 25/08/15,10:07:06,16,08,1, 12.0,1,1, 17.287, 10555.927, 444.804, 52916.136 25/08/15,10:07:06,17,08,1, 12.0,1,1, 17.287, 10555.931, 444.783, 52916.206 25/08/15,10:07:06,18,08,1, 12.0,1,1, 17.287, 10555.931, 444.767, 52916.143 25/08/15,10:07:06,19,08,1, 12.0,1,1, 17.287, 10555.908, 444.772, 52916.165 25/08/15,10:07:07,00,08,1, 11.9,1,1, 17.288, 10555.907, 444.772, 52916.165 25/08/15,10:07:07,01,08,1, 11.9,1,1, 17.288, 10555.892, 444.766, 52916.198 25/08/15,10:07:07,02,08,1, 11.9,1,1, 17.288, 10555.903, 444.786, 52916.159 25/08/15,10:07:07,03,08,1, 11.9,1,1, 17.288, 10555.895, 444.795, 52916.186 25/08/15,10:07:07,04,08,1, 11.9,1,1, 17.288, 10555.878, 444.788, 52916.130 25/08/15,10:07:07,05,08,1, 11.9,1,1, 17.288, 10555.903, 444.774, 52916.169 25/08/15,10:07:07,06,08,1, 11.9,1,1, 17.288, 10555.882, 444.781, 52916.243 25/08/15,10:07:07,07,08,1, 11.9,1,1, 17.288, 10555.900, 444.783, 52916.278 25/08/15,10:07:07,08,08,1, 11.9,1,1, 17.288, 10555.913, 444.781, 52916.146 25/08/15,10:07:07,09,08,1, 11.9,1,1, 17.288, 10555.868, 444.787, 52916.238 25/08/15,10:07:07,10,08,1, 11.9,1,1, 17.288, 10555.885, 444.782, 52916.266 25/08/15,10:07:07,11,08,1, 11.9,1,1, 17.288, 10555.906, 444.795, 52916.225 25/08/15,10:07:07,12,08,1, 11.9,1,1, 17.288, 10555.886, 444.812, 52916.158 25/08/15,10:07:07,13,08,1, 11.9,1,1, 17.288, 10555.886, 444.803, 52916.230 25/08/15,10:07:07,14,08,1, 11.9,1,1, 17.288, 10555.879, 444.826, 52916.278 25/08/15,10:07:07,15,08,1, 11.9,1,1, 17.288, 10555.877, 444.794, 52916.185 25/08/15,10:07:07,16,08,1, 11.9,1,1, 17.288, 10555.873, 444.819, 52916.191 25/08/15,10:07:07,17,08,1, 11.9,1,1, 17.288, 10555.891, 444.819, 52916.231 25/08/15,10:07:07,18,08,1, 11.9,1,1, 17.288, 10555.900, 444.810, 52916.250 25/08/15,10:07:07,19,08,1, 11.9,1,1, 17.288, 10555.880, 444.810, 52916.168 25/08/15,10:07:08,00,09,1, 11.9,1,1, 17.285, 10555.874, 444.810, 52916.168 25/08/15,10:07:08,01,09,1, 11.9,1,1, 17.285, 10555.909, 444.842, 52916.259 25/08/15,10:07:08,02,09,1, 11.9,1,1, 17.285, 10555.888, 444.797, 52916.190 25/08/15,10:07:08,03,09,1, 11.9,1,1, 17.285, 10555.886, 444.821, 52916.218 25/08/15,10:07:08,04,09,1, 11.9,1,1, 17.285, 10555.891, 444.831, 52916.228 25/08/15,10:07:08,05,09,1, 11.9,1,1, 17.285, 10555.882, 444.851, 52916.229 25/08/15,10:07:08,06,09,1, 11.9,1,1, 17.285, 10555.888, 444.799, 52916.244 25/08/15,10:07:08,07,09,1, 11.9,1,1, 17.285, 10555.867, 444.819, 52916.189 25/08/15,10:07:08,08,09,1, 11.9,1,1, 17.285, 10555.894, 444.832, 52916.177 25/08/15,10:07:08,09,09,1, 11.9,1,1, 17.285, 10555.884, 444.814, 52916.186 25/08/15,10:07:08,10,09,1, 11.9,1,1, 17.285, 10555.900, 444.807, 52916.234 25/08/15,10:07:08,11,09,1, 11.9,1,1, 17.285, 10555.897, 444.830, 52916.226 25/08/15,10:07:08,12,09,1, 11.9,1,1, 17.285, 10555.893, 444.818, 52916.220 25/08/15,10:07:08,13,09,1, 11.9,1,1, 17.285, 10555.895, 444.854, 52916.212 25/08/15,10:07:08,14,09,1, 11.9,1,1, 17.285, 10555.886, 444.855, 52916.179 25/08/15,10:07:08,15,09,1, 11.9,1,1, 17.285, 10555.870, 444.859, 52916.250 25/08/15,10:07:08,16,09,1, 11.9,1,1, 17.285, 10555.883, 444.876, 52916.212 25/08/15,10:07:08,17,09,1, 11.9,1,1, 17.285, 10555.900, 444.867, 52916.167 25/08/15,10:07:08,18,09,1, 11.9,1,1, 17.285, 10555.862, 444.857, 52916.264 25/08/15,10:07:08,19,09,1, 11.9,1,1, 17.285, 10555.874, 444.865, 52916.228 25/08/15,10:07:09,00,07,1, 12.0,1,1, 17.285, 10555.866, 444.865, 52916.228 25/08/15,10:07:09,01,07,1, 12.0,1,1, 17.285, 10555.859, 444.871, 52916.286 25/08/15,10:07:09,02,07,1, 12.0,1,1, 17.285, 10555.857, 444.865, 52916.250 25/08/15,10:07:09,03,07,1, 12.0,1,1, 17.285, 10555.873, 444.860, 52916.186 25/08/15,10:07:09,04,07,1, 12.0,1,1, 17.285, 10555.881, 444.883, 52916.185 25/08/15,10:07:09,05,07,1, 12.0,1,1, 17.285, 10555.869, 444.869, 52916.209 25/08/15,10:07:09,06,07,1, 12.0,1,1, 17.285, 10555.857, 444.874, 52916.199 25/08/15,10:07:09,07,07,1, 12.0,1,1, 17.285, 10555.865, 444.879, 52916.225 25/08/15,10:07:09,08,07,1, 12.0,1,1, 17.285, 10555.854, 444.885, 52916.190 25/08/15,10:07:09,09,07,1, 12.0,1,1, 17.285, 10555.864, 444.896, 52916.198 25/08/15,10:07:09,10,07,1, 12.0,1,1, 17.285, 10555.871, 444.896, 52916.277 25/08/15,10:07:09,11,07,1, 12.0,1,1, 17.285, 10555.853, 444.905, 52916.307 25/08/15,10:07:09,12,07,1, 12.0,1,1, 17.285, 10555.863, 444.881, 52916.152 25/08/15,10:07:09,13,07,1, 12.0,1,1, 17.285, 10555.841, 444.895, 52916.258 25/08/15,10:07:09,14,07,1, 12.0,1,1, 17.285, 10555.847, 444.898, 52916.266 25/08/15,10:07:09,15,07,1, 12.0,1,1, 17.285, 10555.859, 444.926, 52916.218 25/08/15,10:07:09,16,07,1, 12.0,1,1, 17.285, 10555.821, 444.919, 52916.210 25/08/15,10:07:09,17,07,1, 12.0,1,1, 17.285, 10555.844, 444.917, 52916.195 25/08/15,10:07:09,18,07,1, 12.0,1,1, 17.285, 10555.860, 444.921, 52916.248 25/08/15,10:07:09,19,07,1, 12.0,1,1, 17.285, 10555.844, 444.893, 52916.217 25/08/15,10:07:10,00,07,1, 11.9,1,1, 17.285, 10555.841, 444.893, 52916.217 25/08/15,10:07:10,01,07,1, 11.9,1,1, 17.285, 10555.844, 444.908, 52916.221 25/08/15,10:07:10,02,07,1, 11.9,1,1, 17.285, 10555.866, 444.937, 52916.240 25/08/15,10:07:10,03,07,1, 11.9,1,1, 17.285, 10555.859, 444.917, 52916.192 25/08/15,10:07:10,04,07,1, 11.9,1,1, 17.285, 10555.852, 444.927, 52916.148 25/08/15,10:07:10,05,07,1, 11.9,1,1, 17.285, 10555.825, 444.937, 52916.221 25/08/15,10:07:10,06,07,1, 11.9,1,1, 17.285, 10555.865, 444.931, 52916.185 25/08/15,10:07:10,07,07,1, 11.9,1,1, 17.285, 10555.829, 444.933, 52916.309 25/08/15,10:07:10,08,07,1, 11.9,1,1, 17.285, 10555.842, 444.912, 52916.200 25/08/15,10:07:10,09,07,1, 11.9,1,1, 17.285, 10555.822, 444.918, 52916.298 25/08/15,10:07:10,10,07,1, 11.9,1,1, 17.285, 10555.820, 444.954, 52916.198 25/08/15,10:07:10,11,07,1, 11.9,1,1, 17.285, 10555.841, 444.946, 52916.213 25/08/15,10:07:10,12,07,1, 11.9,1,1, 17.285, 10555.818, 444.937, 52916.247 25/08/15,10:07:10,13,07,1, 11.9,1,1, 17.285, 10555.840, 444.964, 52916.246 25/08/15,10:07:10,14,07,1, 11.9,1,1, 17.285, 10555.808, 444.936, 52916.221 25/08/15,10:07:10,15,07,1, 11.9,1,1, 17.285, 10555.813, 444.928, 52916.208 25/08/15,10:07:10,16,07,1, 11.9,1,1, 17.285, 10555.819, 444.958, 52916.222 25/08/15,10:07:10,17,07,1, 11.9,1,1, 17.285, 10555.821, 444.964, 52916.259 25/08/15,10:07:10,18,07,1, 11.9,1,1, 17.285, 10555.826, 444.961, 52916.187 25/08/15,10:07:10,19,07,1, 11.9,1,1, 17.285, 10555.815, 444.974, 52916.241 25/08/15,10:07:11,00,07,1, 11.9,1,1, 17.285, 10555.807, 444.974, 52916.241 25/08/15,10:07:11,01,07,1, 11.9,1,1, 17.285, 10555.832, 444.985, 52916.269 25/08/15,10:07:11,02,07,1, 11.9,1,1, 17.285, 10555.837, 444.970, 52916.220 25/08/15,10:07:11,03,07,1, 11.9,1,1, 17.285, 10555.819, 444.964, 52916.306 25/08/15,10:07:11,04,07,1, 11.9,1,1, 17.285, 10555.817, 444.978, 52916.251 25/08/15,10:07:11,05,07,1, 11.9,1,1, 17.285, 10555.843, 445.000, 52916.251 25/08/15,10:07:11,06,07,1, 11.9,1,1, 17.285, 10555.842, 444.967, 52916.189 25/08/15,10:07:11,07,07,1, 11.9,1,1, 17.285, 10555.820, 444.966, 52916.274 25/08/15,10:07:11,08,07,1, 11.9,1,1, 17.285, 10555.830, 444.967, 52916.281 25/08/15,10:07:11,09,07,1, 11.9,1,1, 17.285, 10555.830, 444.985, 52916.255 25/08/15,10:07:11,10,07,1, 11.9,1,1, 17.285, 10555.840, 444.970, 52916.227 25/08/15,10:07:11,11,07,1, 11.9,1,1, 17.285, 10555.835, 444.972, 52916.242 25/08/15,10:07:11,12,07,1, 11.9,1,1, 17.285, 10555.821, 444.991, 52916.261 25/08/15,10:07:11,13,07,1, 11.9,1,1, 17.285, 10555.817, 444.998, 52916.260 25/08/15,10:07:11,14,07,1, 11.9,1,1, 17.285, 10555.808, 444.984, 52916.275 25/08/15,10:07:11,15,07,1, 11.9,1,1, 17.285, 10555.815, 444.973, 52916.325 25/08/15,10:07:11,16,07,1, 11.9,1,1, 17.285, 10555.831, 444.991, 52916.335 25/08/15,10:07:11,17,07,1, 11.9,1,1, 17.285, 10555.818, 444.998, 52916.240 25/08/15,10:07:11,18,07,1, 11.9,1,1, 17.285, 10555.811, 444.983, 52916.254 25/08/15,10:07:11,19,07,1, 11.9,1,1, 17.285, 10555.818, 444.997, 52916.290 25/08/15,10:07:12,00,07,1, 11.9,1,1, 17.284, 10555.816, 444.997, 52916.290 25/08/15,10:07:12,01,07,1, 11.9,1,1, 17.284, 10555.819, 445.001, 52916.286 25/08/15,10:07:12,02,07,1, 11.9,1,1, 17.284, 10555.812, 444.968, 52916.285 25/08/15,10:07:12,03,07,1, 11.9,1,1, 17.284, 10555.844, 444.978, 52916.291 25/08/15,10:07:12,04,07,1, 11.9,1,1, 17.284, 10555.843, 444.990, 52916.209 25/08/15,10:07:12,05,07,1, 11.9,1,1, 17.284, 10555.829, 444.986, 52916.243 25/08/15,10:07:12,06,07,1, 11.9,1,1, 17.284, 10555.837, 444.970, 52916.207 25/08/15,10:07:12,07,07,1, 11.9,1,1, 17.284, 10555.834, 444.978, 52916.311 25/08/15,10:07:12,08,07,1, 11.9,1,1, 17.284, 10555.804, 444.986, 52916.257 25/08/15,10:07:12,09,07,1, 11.9,1,1, 17.284, 10555.825, 444.984, 52916.286 25/08/15,10:07:12,10,07,1, 11.9,1,1, 17.284, 10555.817, 444.971, 52916.298 25/08/15,10:07:12,11,07,1, 11.9,1,1, 17.284, 10555.822, 445.027, 52916.297 25/08/15,10:07:12,12,07,1, 11.9,1,1, 17.284, 10555.801, 444.998, 52916.296 25/08/15,10:07:12,13,07,1, 11.9,1,1, 17.284, 10555.795, 444.992, 52916.315 25/08/15,10:07:12,14,07,1, 11.9,1,1, 17.284, 10555.827, 444.980, 52916.223 25/08/15,10:07:12,15,07,1, 11.9,1,1, 17.284, 10555.794, 445.012, 52916.233 25/08/15,10:07:12,16,07,1, 11.9,1,1, 17.284, 10555.816, 444.977, 52916.285 25/08/15,10:07:12,17,07,1, 11.9,1,1, 17.284, 10555.813, 445.006, 52916.270 25/08/15,10:07:12,18,07,1, 11.9,1,1, 17.284, 10555.848, 444.990, 52916.268 25/08/15,10:07:12,19,07,1, 11.9,1,1, 17.284, 10555.836, 444.987, 52916.279 25/08/15,10:07:13,00,08,1, 11.9,1,1, 17.285, 10555.832, 444.987, 52916.279 25/08/15,10:07:13,01,08,1, 11.9,1,1, 17.285, 10555.817, 444.992, 52916.226 25/08/15,10:07:13,02,08,1, 11.9,1,1, 17.285, 10555.831, 444.983, 52916.268 25/08/15,10:07:13,03,08,1, 11.9,1,1, 17.285, 10555.823, 444.993, 52916.292 25/08/15,10:07:13,04,08,1, 11.9,1,1, 17.285, 10555.838, 445.000, 52916.226 25/08/15,10:07:13,05,08,1, 11.9,1,1, 17.285, 10555.808, 444.983, 52916.224 25/08/15,10:07:13,06,08,1, 11.9,1,1, 17.285, 10555.809, 445.012, 52916.282 25/08/15,10:07:13,07,08,1, 11.9,1,1, 17.285, 10555.815, 444.981, 52916.288 25/08/15,10:07:13,08,08,1, 11.9,1,1, 17.285, 10555.790, 444.981, 52916.202 25/08/15,10:07:13,09,08,1, 11.9,1,1, 17.285, 10555.805, 444.954, 52916.234 25/08/15,10:07:13,10,08,1, 11.9,1,1, 17.285, 10555.778, 444.988, 52916.269 25/08/15,10:07:13,11,08,1, 11.9,1,1, 17.285, 10555.793, 444.979, 52916.193 25/08/15,10:07:13,12,08,1, 11.9,1,1, 17.285, 10555.825, 444.961, 52916.315 25/08/15,10:07:13,13,08,1, 11.9,1,1, 17.285, 10555.803, 444.977, 52916.336 25/08/15,10:07:13,14,08,1, 11.9,1,1, 17.285, 10555.810, 444.986, 52916.290 25/08/15,10:07:13,15,08,1, 11.9,1,1, 17.285, 10555.774, 444.983, 52916.282 25/08/15,10:07:13,16,08,1, 11.9,1,1, 17.285, 10555.799, 444.934, 52916.174 25/08/15,10:07:13,17,08,1, 11.9,1,1, 17.285, 10555.796, 444.974, 52916.263 25/08/15,10:07:13,18,08,1, 11.9,1,1, 17.285, 10555.795, 444.979, 52916.247 25/08/15,10:07:13,19,08,1, 11.9,1,1, 17.285, 10555.814, 444.959, 52916.249 25/08/15,10:07:14,00,08,1, 12.0,1,1, 17.288, 10555.807, 444.959, 52916.249 25/08/15,10:07:14,01,08,1, 12.0,1,1, 17.288, 10555.803, 444.988, 52916.266 25/08/15,10:07:14,02,08,1, 12.0,1,1, 17.288, 10555.811, 444.982, 52916.308 25/08/15,10:07:14,03,08,1, 12.0,1,1, 17.288, 10555.803, 444.968, 52916.214 25/08/15,10:07:14,04,08,1, 12.0,1,1, 17.288, 10555.783, 444.976, 52916.266 25/08/15,10:07:14,05,08,1, 12.0,1,1, 17.288, 10555.802, 444.983, 52916.221 25/08/15,10:07:14,06,08,1, 12.0,1,1, 17.288, 10555.782, 445.011, 52916.221 25/08/15,10:07:14,07,08,1, 12.0,1,1, 17.288, 10555.775, 444.958, 52916.214 25/08/15,10:07:14,08,08,1, 12.0,1,1, 17.288, 10555.778, 444.962, 52916.220 25/08/15,10:07:14,09,08,1, 12.0,1,1, 17.288, 10555.772, 444.988, 52916.278 25/08/15,10:07:14,10,08,1, 12.0,1,1, 17.288, 10555.767, 444.979, 52916.268 25/08/15,10:07:14,11,08,1, 12.0,1,1, 17.288, 10555.765, 444.967, 52916.248 25/08/15,10:07:14,12,08,1, 12.0,1,1, 17.288, 10555.767, 444.974, 52916.337 25/08/15,10:07:14,13,08,1, 12.0,1,1, 17.288, 10555.763, 444.995, 52916.278 25/08/15,10:07:14,14,08,1, 12.0,1,1, 17.288, 10555.765, 444.970, 52916.314 25/08/15,10:07:14,15,08,1, 12.0,1,1, 17.288, 10555.776, 444.946, 52916.200 25/08/15,10:07:14,16,08,1, 12.0,1,1, 17.288, 10555.771, 444.969, 52916.234 25/08/15,10:07:14,17,08,1, 12.0,1,1, 17.288, 10555.776, 444.955, 52916.230 25/08/15,10:07:14,18,08,1, 12.0,1,1, 17.288, 10555.774, 444.960, 52916.234 25/08/15,10:07:14,19,08,1, 12.0,1,1, 17.288, 10555.786, 444.975, 52916.163 25/08/15,10:07:15,00,07,1, 11.9,1,1, 17.286, 10555.782, 444.975, 52916.163 25/08/15,10:07:15,01,07,1, 11.9,1,1, 17.286, 10555.749, 444.965, 52916.289 25/08/15,10:07:15,02,07,1, 11.9,1,1, 17.286, 10555.750, 444.960, 52916.209 25/08/15,10:07:15,03,07,1, 11.9,1,1, 17.286, 10555.749, 444.947, 52916.259 25/08/15,10:07:15,04,07,1, 11.9,1,1, 17.286, 10555.760, 444.967, 52916.255 25/08/15,10:07:15,05,07,1, 11.9,1,1, 17.286, 10555.763, 444.971, 52916.234 25/08/15,10:07:15,06,07,1, 11.9,1,1, 17.286, 10555.740, 444.950, 52916.224 25/08/15,10:07:15,07,07,1, 11.9,1,1, 17.286, 10555.761, 444.965, 52916.271 25/08/15,10:07:15,08,07,1, 11.9,1,1, 17.286, 10555.749, 444.978, 52916.307 25/08/15,10:07:15,09,07,1, 11.9,1,1, 17.286, 10555.745, 444.985, 52916.267 25/08/15,10:07:15,10,07,1, 11.9,1,1, 17.286, 10555.749, 444.977, 52916.253 25/08/15,10:07:15,11,07,1, 11.9,1,1, 17.286, 10555.765, 444.958, 52916.273 25/08/15,10:07:15,12,07,1, 11.9,1,1, 17.286, 10555.757, 444.970, 52916.295 25/08/15,10:07:15,13,07,1, 11.9,1,1, 17.286, 10555.737, 444.973, 52916.277 25/08/15,10:07:15,14,07,1, 11.9,1,1, 17.286, 10555.745, 444.961, 52916.223 25/08/15,10:07:15,15,07,1, 11.9,1,1, 17.286, 10555.726, 444.978, 52916.281 25/08/15,10:07:15,16,07,1, 11.9,1,1, 17.286, 10555.736, 444.981, 52916.297 25/08/15,10:07:15,17,07,1, 11.9,1,1, 17.286, 10555.749, 444.984, 52916.285 25/08/15,10:07:15,18,07,1, 11.9,1,1, 17.286, 10555.740, 445.010, 52916.283 25/08/15,10:07:15,19,07,1, 11.9,1,1, 17.286, 10555.745, 445.002, 52916.256 25/08/15,10:07:16,00,08,1, 11.9,1,1, 17.283, 10555.741, 445.002, 52916.256 25/08/15,10:07:16,01,08,1, 11.9,1,1, 17.283, 10555.752, 445.004, 52916.234 25/08/15,10:07:16,02,08,1, 11.9,1,1, 17.283, 10555.728, 445.004, 52916.230 25/08/15,10:07:16,03,08,1, 11.9,1,1, 17.283, 10555.743, 444.988, 52916.253 25/08/15,10:07:16,04,08,1, 11.9,1,1, 17.283, 10555.752, 444.995, 52916.273 25/08/15,10:07:16,05,08,1, 11.9,1,1, 17.283, 10555.758, 445.009, 52916.307 25/08/15,10:07:16,06,08,1, 11.9,1,1, 17.283, 10555.742, 444.993, 52916.311 25/08/15,10:07:16,07,08,1, 11.9,1,1, 17.283, 10555.722, 445.004, 52916.212 25/08/15,10:07:16,08,08,1, 11.9,1,1, 17.283, 10555.751, 445.023, 52916.294 25/08/15,10:07:16,09,08,1, 11.9,1,1, 17.283, 10555.713, 445.001, 52916.213 25/08/15,10:07:16,10,08,1, 11.9,1,1, 17.283, 10555.697, 445.014, 52916.205 25/08/15,10:07:16,11,08,1, 11.9,1,1, 17.283, 10555.714, 445.013, 52916.194 25/08/15,10:07:16,12,08,1, 11.9,1,1, 17.283, 10555.719, 445.025, 52916.311 25/08/15,10:07:16,13,08,1, 11.9,1,1, 17.283, 10555.688, 445.005, 52916.266 25/08/15,10:07:16,14,08,1, 11.9,1,1, 17.283, 10555.711, 445.001, 52916.242 25/08/15,10:07:16,15,08,1, 11.9,1,1, 17.283, 10555.718, 444.986, 52916.302 25/08/15,10:07:16,16,08,1, 11.9,1,1, 17.283, 10555.712, 445.028, 52916.304 25/08/15,10:07:16,17,08,1, 11.9,1,1, 17.283, 10555.703, 445.025, 52916.284 25/08/15,10:07:16,18,08,1, 11.9,1,1, 17.283, 10555.693, 444.994, 52916.267 25/08/15,10:07:16,19,08,1, 11.9,1,1, 17.283, 10555.702, 445.021, 52916.236 25/08/15,10:07:17,00,07,1, 11.9,1,1, 17.290, 10555.699, 445.021, 52916.236 25/08/15,10:07:17,01,07,1, 11.9,1,1, 17.290, 10555.672, 445.008, 52916.301 25/08/15,10:07:17,02,07,1, 11.9,1,1, 17.290, 10555.700, 445.013, 52916.296 25/08/15,10:07:17,03,07,1, 11.9,1,1, 17.290, 10555.707, 445.029, 52916.325 25/08/15,10:07:17,04,07,1, 11.9,1,1, 17.290, 10555.702, 445.011, 52916.307 25/08/15,10:07:17,05,07,1, 11.9,1,1, 17.290, 10555.705, 445.003, 52916.293 25/08/15,10:07:17,06,07,1, 11.9,1,1, 17.290, 10555.686, 445.014, 52916.271 25/08/15,10:07:17,07,07,1, 11.9,1,1, 17.290, 10555.682, 445.004, 52916.289 25/08/15,10:07:17,08,07,1, 11.9,1,1, 17.290, 10555.682, 445.012, 52916.302 25/08/15,10:07:17,09,07,1, 11.9,1,1, 17.290, 10555.687, 445.017, 52916.258 25/08/15,10:07:17,10,07,1, 11.9,1,1, 17.290, 10555.673, 445.030, 52916.240 25/08/15,10:07:17,11,07,1, 11.9,1,1, 17.290, 10555.683, 445.032, 52916.303 25/08/15,10:07:17,12,07,1, 11.9,1,1, 17.290, 10555.681, 445.014, 52916.356 25/08/15,10:07:17,13,07,1, 11.9,1,1, 17.290, 10555.692, 445.005, 52916.246 25/08/15,10:07:17,14,07,1, 11.9,1,1, 17.290, 10555.696, 444.995, 52916.315 25/08/15,10:07:17,15,07,1, 11.9,1,1, 17.290, 10555.696, 445.054, 52916.347 25/08/15,10:07:17,16,07,1, 11.9,1,1, 17.290, 10555.711, 445.006, 52916.266 25/08/15,10:07:17,17,07,1, 11.9,1,1, 17.290, 10555.673, 445.022, 52916.298 25/08/15,10:07:17,18,07,1, 11.9,1,1, 17.290, 10555.689, 445.013, 52916.367 25/08/15,10:07:17,19,07,1, 11.9,1,1, 17.290, 10555.677, 445.031, 52916.307 25/08/15,10:07:18,00,08,1, 11.9,1,1, 17.286, 10555.674, 445.031, 52916.307 25/08/15,10:07:18,01,08,1, 11.9,1,1, 17.286, 10555.678, 445.029, 52916.271 25/08/15,10:07:18,02,08,1, 11.9,1,1, 17.286, 10555.643, 445.006, 52916.322 25/08/15,10:07:18,03,08,1, 11.9,1,1, 17.286, 10555.664, 445.045, 52916.256 25/08/15,10:07:18,04,08,1, 11.9,1,1, 17.286, 10555.655, 445.063, 52916.289 25/08/15,10:07:18,05,08,1, 11.9,1,1, 17.286, 10555.648, 445.023, 52916.371 25/08/15,10:07:18,06,08,1, 11.9,1,1, 17.286, 10555.666, 445.056, 52916.338 25/08/15,10:07:18,07,08,1, 11.9,1,1, 17.286, 10555.630, 445.044, 52916.326 25/08/15,10:07:18,08,08,1, 11.9,1,1, 17.286, 10555.632, 445.036, 52916.342 25/08/15,10:07:18,09,08,1, 11.9,1,1, 17.286, 10555.645, 445.037, 52916.337 25/08/15,10:07:18,10,08,1, 11.9,1,1, 17.286, 10555.639, 445.058, 52916.319 25/08/15,10:07:18,11,08,1, 11.9,1,1, 17.286, 10555.646, 445.061, 52916.304 25/08/15,10:07:18,12,08,1, 11.9,1,1, 17.286, 10555.642, 445.037, 52916.264 25/08/15,10:07:18,13,08,1, 11.9,1,1, 17.286, 10555.619, 445.059, 52916.397 25/08/15,10:07:18,14,08,1, 11.9,1,1, 17.286, 10555.609, 445.058, 52916.355 25/08/15,10:07:18,15,08,1, 11.9,1,1, 17.286, 10555.617, 445.069, 52916.341 25/08/15,10:07:18,16,08,1, 11.9,1,1, 17.286, 10555.599, 445.069, 52916.324 25/08/15,10:07:18,17,08,1, 11.9,1,1, 17.286, 10555.597, 445.052, 52916.321 25/08/15,10:07:18,18,08,1, 11.9,1,1, 17.286, 10555.624, 445.077, 52916.294 25/08/15,10:07:18,19,08,1, 11.9,1,1, 17.286, 10555.623, 445.062, 52916.276 25/08/15,10:07:19,00,07,1, 11.9,1,1, 17.291, 10555.615, 445.062, 52916.276 25/08/15,10:07:19,01,07,1, 11.9,1,1, 17.291, 10555.612, 445.053, 52916.306 25/08/15,10:07:19,02,07,1, 11.9,1,1, 17.291, 10555.606, 445.057, 52916.360 25/08/15,10:07:19,03,07,1, 11.9,1,1, 17.291, 10555.574, 445.072, 52916.323 25/08/15,10:07:19,04,07,1, 11.9,1,1, 17.291, 10555.601, 445.062, 52916.319 25/08/15,10:07:19,05,07,1, 11.9,1,1, 17.291, 10555.601, 445.097, 52916.374 25/08/15,10:07:19,06,07,1, 11.9,1,1, 17.291, 10555.572, 445.117, 52916.350 25/08/15,10:07:19,07,07,1, 11.9,1,1, 17.291, 10555.563, 445.103, 52916.368 25/08/15,10:07:19,08,07,1, 11.9,1,1, 17.291, 10555.579, 445.075, 52916.295 25/08/15,10:07:19,09,07,1, 11.9,1,1, 17.291, 10555.580, 445.085, 52916.332 25/08/15,10:07:19,10,07,1, 11.9,1,1, 17.291, 10555.571, 445.106, 52916.349 25/08/15,10:07:19,11,07,1, 11.9,1,1, 17.291, 10555.558, 445.128, 52916.347 25/08/15,10:07:19,12,07,1, 11.9,1,1, 17.291, 10555.559, 445.107, 52916.308 25/08/15,10:07:19,13,07,1, 11.9,1,1, 17.291, 10555.532, 445.119, 52916.350 25/08/15,10:07:19,14,07,1, 11.9,1,1, 17.291, 10555.527, 445.111, 52916.388 25/08/15,10:07:19,15,07,1, 11.9,1,1, 17.291, 10555.546, 445.105, 52916.352 25/08/15,10:07:19,16,07,1, 11.9,1,1, 17.291, 10555.528, 445.074, 52916.288 25/08/15,10:07:19,17,07,1, 11.9,1,1, 17.291, 10555.523, 445.120, 52916.356 25/08/15,10:07:19,18,07,1, 11.9,1,1, 17.291, 10555.531, 445.141, 52916.317 25/08/15,10:07:19,19,07,1, 11.9,1,1, 17.291, 10555.525, 445.130, 52916.335 25/08/15,10:07:20,00,07,1, 11.9,1,1, 17.288, 10555.524, 445.130, 52916.335 25/08/15,10:07:20,01,07,1, 11.9,1,1, 17.288, 10555.526, 445.119, 52916.318 25/08/15,10:07:20,02,07,1, 11.9,1,1, 17.288, 10555.521, 445.141, 52916.344 25/08/15,10:07:20,03,07,1, 11.9,1,1, 17.288, 10555.503, 445.130, 52916.304 25/08/15,10:07:20,04,07,1, 11.9,1,1, 17.288, 10555.499, 445.107, 52916.275 25/08/15,10:07:20,05,07,1, 11.9,1,1, 17.288, 10555.510, 445.107, 52916.295 25/08/15,10:07:20,06,07,1, 11.9,1,1, 17.288, 10555.500, 445.142, 52916.371 25/08/15,10:07:20,07,07,1, 11.9,1,1, 17.288, 10555.486, 445.134, 52916.399 25/08/15,10:07:20,08,07,1, 11.9,1,1, 17.288, 10555.477, 445.137, 52916.420 25/08/15,10:07:20,09,07,1, 11.9,1,1, 17.288, 10555.469, 445.164, 52916.359 25/08/15,10:07:20,10,07,1, 11.9,1,1, 17.288, 10555.466, 445.160, 52916.376 25/08/15,10:07:20,11,07,1, 11.9,1,1, 17.288, 10555.480, 445.158, 52916.394 25/08/15,10:07:20,12,07,1, 11.9,1,1, 17.288, 10555.481, 445.152, 52916.438 25/08/15,10:07:20,13,07,1, 11.9,1,1, 17.288, 10555.481, 445.148, 52916.350 25/08/15,10:07:20,14,07,1, 11.9,1,1, 17.288, 10555.480, 445.169, 52916.397 25/08/15,10:07:20,15,07,1, 11.9,1,1, 17.288, 10555.490, 445.163, 52916.351 25/08/15,10:07:20,16,07,1, 11.9,1,1, 17.288, 10555.488, 445.144, 52916.337 25/08/15,10:07:20,17,07,1, 11.9,1,1, 17.288, 10555.478, 445.139, 52916.359 25/08/15,10:07:20,18,07,1, 11.9,1,1, 17.288, 10555.450, 445.180, 52916.365 25/08/15,10:07:20,19,07,1, 11.9,1,1, 17.288, 10555.455, 445.148, 52916.355 25/08/15,10:07:21,00,07,1, 11.9,1,1, 17.286, 10555.449, 445.148, 52916.355 25/08/15,10:07:21,01,07,1, 11.9,1,1, 17.286, 10555.434, 445.140, 52916.393 25/08/15,10:07:21,02,07,1, 11.9,1,1, 17.286, 10555.427, 445.138, 52916.348 25/08/15,10:07:21,03,07,1, 11.9,1,1, 17.286, 10555.435, 445.163, 52916.370 25/08/15,10:07:21,04,07,1, 11.9,1,1, 17.286, 10555.422, 445.136, 52916.327 25/08/15,10:07:21,05,07,1, 11.9,1,1, 17.286, 10555.419, 445.147, 52916.391 25/08/15,10:07:21,06,07,1, 11.9,1,1, 17.286, 10555.438, 445.155, 52916.340 25/08/15,10:07:21,07,07,1, 11.9,1,1, 17.286, 10555.402, 445.143, 52916.336 25/08/15,10:07:21,08,07,1, 11.9,1,1, 17.286, 10555.415, 445.139, 52916.353 25/08/15,10:07:21,09,07,1, 11.9,1,1, 17.286, 10555.391, 445.161, 52916.360 25/08/15,10:07:21,10,07,1, 11.9,1,1, 17.286, 10555.415, 445.174, 52916.359 25/08/15,10:07:21,11,07,1, 11.9,1,1, 17.286, 10555.367, 445.167, 52916.341 25/08/15,10:07:21,12,07,1, 11.9,1,1, 17.286, 10555.367, 445.140, 52916.333 25/08/15,10:07:21,13,07,1, 11.9,1,1, 17.286, 10555.376, 445.193, 52916.362 25/08/15,10:07:21,14,07,1, 11.9,1,1, 17.286, 10555.387, 445.169, 52916.356 25/08/15,10:07:21,15,07,1, 11.9,1,1, 17.286, 10555.338, 445.162, 52916.352 25/08/15,10:07:21,16,07,1, 11.9,1,1, 17.286, 10555.342, 445.136, 52916.339 25/08/15,10:07:21,17,07,1, 11.9,1,1, 17.286, 10555.350, 445.185, 52916.335 25/08/15,10:07:21,18,07,1, 11.9,1,1, 17.286, 10555.356, 445.159, 52916.321 25/08/15,10:07:21,19,07,1, 11.9,1,1, 17.286, 10555.346, 445.159, 52916.309 25/08/15,10:07:22,00,07,1, 11.9,1,1, 17.288, 10555.340, 445.159, 52916.309 25/08/15,10:07:22,01,07,1, 11.9,1,1, 17.288, 10555.370, 445.164, 52916.412 25/08/15,10:07:22,02,07,1, 11.9,1,1, 17.288, 10555.330, 445.155, 52916.347 25/08/15,10:07:22,03,07,1, 11.9,1,1, 17.288, 10555.330, 445.169, 52916.333 25/08/15,10:07:22,04,07,1, 11.9,1,1, 17.288, 10555.333, 445.176, 52916.420 25/08/15,10:07:22,05,07,1, 11.9,1,1, 17.288, 10555.312, 445.163, 52916.420 25/08/15,10:07:22,06,07,1, 11.9,1,1, 17.288, 10555.304, 445.169, 52916.355 25/08/15,10:07:22,07,07,1, 11.9,1,1, 17.288, 10555.304, 445.178, 52916.346 25/08/15,10:07:22,08,07,1, 11.9,1,1, 17.288, 10555.317, 445.166, 52916.315 25/08/15,10:07:22,09,07,1, 11.9,1,1, 17.288, 10555.282, 445.159, 52916.376 25/08/15,10:07:22,10,07,1, 11.9,1,1, 17.288, 10555.290, 445.190, 52916.291 25/08/15,10:07:22,11,07,1, 11.9,1,1, 17.288, 10555.266, 445.189, 52916.371 25/08/15,10:07:22,12,07,1, 11.9,1,1, 17.288, 10555.279, 445.168, 52916.345 25/08/15,10:07:22,13,07,1, 11.9,1,1, 17.288, 10555.277, 445.178, 52916.316 25/08/15,10:07:22,14,07,1, 11.9,1,1, 17.288, 10555.280, 445.185, 52916.300 25/08/15,10:07:22,15,07,1, 11.9,1,1, 17.288, 10555.263, 445.178, 52916.370 25/08/15,10:07:22,16,07,1, 11.9,1,1, 17.288, 10555.273, 445.173, 52916.360 25/08/15,10:07:22,17,07,1, 11.9,1,1, 17.288, 10555.245, 445.212, 52916.388 25/08/15,10:07:22,18,07,1, 11.9,1,1, 17.288, 10555.232, 445.195, 52916.350 25/08/15,10:07:22,19,07,1, 11.9,1,1, 17.288, 10555.248, 445.155, 52916.293 25/08/15,10:07:23,00,07,1, 11.9,1,1, 17.290, 10555.240, 445.155, 52916.293 25/08/15,10:07:23,01,07,1, 11.9,1,1, 17.290, 10555.232, 445.212, 52916.285 25/08/15,10:07:23,02,07,1, 11.9,1,1, 17.290, 10555.250, 445.199, 52916.415 25/08/15,10:07:23,03,07,1, 11.9,1,1, 17.290, 10555.238, 445.187, 52916.376 25/08/15,10:07:23,04,07,1, 11.9,1,1, 17.290, 10555.232, 445.191, 52916.366 25/08/15,10:07:23,05,07,1, 11.9,1,1, 17.290, 10555.242, 445.207, 52916.344 25/08/15,10:07:23,06,07,1, 11.9,1,1, 17.290, 10555.206, 445.190, 52916.323 25/08/15,10:07:23,07,07,1, 11.9,1,1, 17.290, 10555.218, 445.193, 52916.381 25/08/15,10:07:23,08,07,1, 11.9,1,1, 17.290, 10555.228, 445.227, 52916.381 25/08/15,10:07:23,09,07,1, 11.9,1,1, 17.290, 10555.218, 445.217, 52916.407 25/08/15,10:07:23,10,07,1, 11.9,1,1, 17.290, 10555.174, 445.215, 52916.399 25/08/15,10:07:23,11,07,1, 11.9,1,1, 17.290, 10555.182, 445.192, 52916.359 25/08/15,10:07:23,12,07,1, 11.9,1,1, 17.290, 10555.166, 445.215, 52916.367 25/08/15,10:07:23,13,07,1, 11.9,1,1, 17.290, 10555.186, 445.192, 52916.322 25/08/15,10:07:23,14,07,1, 11.9,1,1, 17.290, 10555.184, 445.222, 52916.369 25/08/15,10:07:23,15,07,1, 11.9,1,1, 17.290, 10555.182, 445.213, 52916.396 25/08/15,10:07:23,16,07,1, 11.9,1,1, 17.290, 10555.153, 445.195, 52916.339 25/08/15,10:07:23,17,07,1, 11.9,1,1, 17.290, 10555.159, 445.204, 52916.423 25/08/15,10:07:23,18,07,1, 11.9,1,1, 17.290, 10555.162, 445.213, 52916.354 25/08/15,10:07:23,19,07,1, 11.9,1,1, 17.290, 10555.136, 445.190, 52916.338 25/08/15,10:07:24,00,07,1, 11.9,1,1, 17.291, 10555.131, 445.190, 52916.338 25/08/15,10:07:24,01,07,1, 11.9,1,1, 17.291, 10555.145, 445.216, 52916.456 25/08/15,10:07:24,02,07,1, 11.9,1,1, 17.291, 10555.139, 445.204, 52916.330 25/08/15,10:07:24,03,07,1, 11.9,1,1, 17.291, 10555.120, 445.224, 52916.409 25/08/15,10:07:24,04,07,1, 11.9,1,1, 17.291, 10555.127, 445.199, 52916.365 25/08/15,10:07:24,05,07,1, 11.9,1,1, 17.291, 10555.124, 445.210, 52916.332 25/08/15,10:07:24,06,07,1, 11.9,1,1, 17.291, 10555.133, 445.206, 52916.340 25/08/15,10:07:24,07,07,1, 11.9,1,1, 17.291, 10555.142, 445.233, 52916.373 25/08/15,10:07:24,08,07,1, 11.9,1,1, 17.291, 10555.108, 445.237, 52916.372 25/08/15,10:07:24,09,07,1, 11.9,1,1, 17.291, 10555.123, 445.220, 52916.393 25/08/15,10:07:24,10,07,1, 11.9,1,1, 17.291, 10555.131, 445.228, 52916.408 25/08/15,10:07:24,11,07,1, 11.9,1,1, 17.291, 10555.099, 445.222, 52916.394 25/08/15,10:07:24,12,07,1, 11.9,1,1, 17.291, 10555.135, 445.244, 52916.357 25/08/15,10:07:24,13,07,1, 11.9,1,1, 17.291, 10555.075, 445.232, 52916.511 25/08/15,10:07:24,14,07,1, 11.9,1,1, 17.291, 10555.111, 445.214, 52916.309 25/08/15,10:07:24,15,07,1, 11.9,1,1, 17.291, 10555.102, 445.235, 52916.341 25/08/15,10:07:24,16,07,1, 11.9,1,1, 17.291, 10555.115, 445.243, 52916.343 25/08/15,10:07:24,17,07,1, 11.9,1,1, 17.291, 10555.095, 445.246, 52916.398 25/08/15,10:07:24,18,07,1, 11.9,1,1, 17.291, 10555.092, 445.245, 52916.372 25/08/15,10:07:24,19,07,1, 11.9,1,1, 17.291, 10555.067, 445.248, 52916.434 25/08/15,10:07:25,00,07,1, 11.9,1,1, 17.287, 10555.065, 445.248, 52916.434 25/08/15,10:07:25,01,07,1, 11.9,1,1, 17.287, 10555.050, 445.256, 52916.471 25/08/15,10:07:25,02,07,1, 11.9,1,1, 17.287, 10555.072, 445.245, 52916.407 25/08/15,10:07:25,03,07,1, 11.9,1,1, 17.287, 10555.070, 445.247, 52916.410 25/08/15,10:07:25,04,07,1, 11.9,1,1, 17.287, 10555.052, 445.269, 52916.413 25/08/15,10:07:25,05,07,1, 11.9,1,1, 17.287, 10555.050, 445.263, 52916.330 25/08/15,10:07:25,06,07,1, 11.9,1,1, 17.287, 10555.056, 445.241, 52916.355 25/08/15,10:07:25,07,07,1, 11.9,1,1, 17.287, 10555.014, 445.237, 52916.401 25/08/15,10:07:25,08,07,1, 11.9,1,1, 17.287, 10555.022, 445.259, 52916.330 25/08/15,10:07:25,09,07,1, 11.9,1,1, 17.287, 10555.021, 445.272, 52916.388 25/08/15,10:07:25,10,07,1, 11.9,1,1, 17.287, 10555.013, 445.242, 52916.415 25/08/15,10:07:25,11,07,1, 11.9,1,1, 17.287, 10555.006, 445.228, 52916.320 25/08/15,10:07:25,12,07,1, 11.9,1,1, 17.287, 10555.020, 445.256, 52916.371 25/08/15,10:07:25,13,07,1, 11.9,1,1, 17.287, 10554.979, 445.265, 52916.436 25/08/15,10:07:25,14,07,1, 11.9,1,1, 17.287, 10555.006, 445.253, 52916.373 25/08/15,10:07:25,15,07,1, 11.9,1,1, 17.287, 10554.975, 445.223, 52916.380 25/08/15,10:07:25,16,07,1, 11.9,1,1, 17.287, 10554.972, 445.241, 52916.381 25/08/15,10:07:25,17,07,1, 11.9,1,1, 17.287, 10554.986, 445.274, 52916.428 25/08/15,10:07:25,18,07,1, 11.9,1,1, 17.287, 10554.980, 445.260, 52916.439 25/08/15,10:07:25,19,07,1, 11.9,1,1, 17.287, 10554.963, 445.238, 52916.392 25/08/15,10:07:26,00,06,1, 11.9,1,1, 17.288, 10554.956, 445.238, 52916.392 25/08/15,10:07:26,01,06,1, 11.9,1,1, 17.288, 10554.973, 445.255, 52916.389 25/08/15,10:07:26,02,06,1, 11.9,1,1, 17.288, 10554.940, 445.255, 52916.379 25/08/15,10:07:26,03,06,1, 11.9,1,1, 17.288, 10554.962, 445.261, 52916.380 25/08/15,10:07:26,04,06,1, 11.9,1,1, 17.288, 10554.968, 445.258, 52916.362 25/08/15,10:07:26,05,06,1, 11.9,1,1, 17.288, 10554.939, 445.297, 52916.429 25/08/15,10:07:26,06,06,1, 11.9,1,1, 17.288, 10554.955, 445.260, 52916.349 25/08/15,10:07:26,07,06,1, 11.9,1,1, 17.288, 10554.957, 445.243, 52916.374 25/08/15,10:07:26,08,06,1, 11.9,1,1, 17.288, 10554.942, 445.278, 52916.412 25/08/15,10:07:26,09,06,1, 11.9,1,1, 17.288, 10554.945, 445.257, 52916.387 25/08/15,10:07:26,10,06,1, 11.9,1,1, 17.288, 10554.937, 445.243, 52916.426 25/08/15,10:07:26,11,06,1, 11.9,1,1, 17.288, 10554.906, 445.253, 52916.438 25/08/15,10:07:26,12,06,1, 11.9,1,1, 17.288, 10554.926, 445.232, 52916.383 25/08/15,10:07:26,13,06,1, 11.9,1,1, 17.288, 10554.940, 445.255, 52916.390 25/08/15,10:07:26,14,06,1, 11.9,1,1, 17.288, 10554.921, 445.268, 52916.367 25/08/15,10:07:26,15,06,1, 11.9,1,1, 17.288, 10554.897, 445.243, 52916.431 25/08/15,10:07:26,16,06,1, 11.9,1,1, 17.288, 10554.889, 445.243, 52916.437 25/08/15,10:07:26,17,06,1, 11.9,1,1, 17.288, 10554.886, 445.248, 52916.347 25/08/15,10:07:26,18,06,1, 11.9,1,1, 17.288, 10554.879, 445.252, 52916.380 25/08/15,10:07:26,19,06,1, 11.9,1,1, 17.288, 10554.852, 445.249, 52916.452 25/08/15,10:07:27,00,09,1, 12.0,1,1, 17.290, 10554.848, 445.249, 52916.452 25/08/15,10:07:27,01,09,1, 12.0,1,1, 17.290, 10554.890, 445.257, 52916.339 25/08/15,10:07:27,02,09,1, 12.0,1,1, 17.290, 10554.866, 445.243, 52916.466 25/08/15,10:07:27,03,09,1, 12.0,1,1, 17.290, 10554.892, 445.247, 52916.427 25/08/15,10:07:27,04,09,1, 12.0,1,1, 17.290, 10554.849, 445.229, 52916.464 25/08/15,10:07:27,05,09,1, 12.0,1,1, 17.290, 10554.867, 445.225, 52916.363 25/08/15,10:07:27,06,09,1, 12.0,1,1, 17.290, 10554.851, 445.239, 52916.375 25/08/15,10:07:27,07,09,1, 12.0,1,1, 17.290, 10554.833, 445.234, 52916.419 25/08/15,10:07:27,08,09,1, 12.0,1,1, 17.290, 10554.846, 445.225, 52916.381 25/08/15,10:07:27,09,09,1, 12.0,1,1, 17.290, 10554.848, 445.235, 52916.399 25/08/15,10:07:27,10,09,1, 12.0,1,1, 17.290, 10554.802, 445.244, 52916.423 25/08/15,10:07:27,11,09,1, 12.0,1,1, 17.290, 10554.832, 445.227, 52916.312 25/08/15,10:07:27,12,09,1, 12.0,1,1, 17.290, 10554.823, 445.246, 52916.425 25/08/15,10:07:27,13,09,1, 12.0,1,1, 17.290, 10554.803, 445.225, 52916.331 25/08/15,10:07:27,14,09,1, 12.0,1,1, 17.290, 10554.819, 445.235, 52916.323 25/08/15,10:07:27,15,09,1, 12.0,1,1, 17.290, 10554.807, 445.238, 52916.390 25/08/15,10:07:27,16,09,1, 12.0,1,1, 17.290, 10554.783, 445.231, 52916.384 25/08/15,10:07:27,17,09,1, 12.0,1,1, 17.290, 10554.780, 445.235, 52916.343 25/08/15,10:07:27,18,09,1, 12.0,1,1, 17.290, 10554.779, 445.229, 52916.420 25/08/15,10:07:27,19,09,1, 12.0,1,1, 17.290, 10554.778, 445.258, 52916.413 25/08/15,10:07:28,00,08,1, 11.9,1,1, 17.289, 10554.773, 445.258, 52916.413 25/08/15,10:07:28,01,08,1, 11.9,1,1, 17.289, 10554.789, 445.209, 52916.413 25/08/15,10:07:28,02,08,1, 11.9,1,1, 17.289, 10554.796, 445.242, 52916.401 25/08/15,10:07:28,03,08,1, 11.9,1,1, 17.289, 10554.772, 445.267, 52916.401 25/08/15,10:07:28,04,08,1, 11.9,1,1, 17.289, 10554.773, 445.231, 52916.369 25/08/15,10:07:28,05,08,1, 11.9,1,1, 17.289, 10554.759, 445.208, 52916.377 25/08/15,10:07:28,06,08,1, 11.9,1,1, 17.289, 10554.764, 445.247, 52916.430 25/08/15,10:07:28,07,08,1, 11.9,1,1, 17.289, 10554.755, 445.235, 52916.384 25/08/15,10:07:28,08,08,1, 11.9,1,1, 17.289, 10554.752, 445.263, 52916.438 25/08/15,10:07:28,09,08,1, 11.9,1,1, 17.289, 10554.759, 445.254, 52916.405 25/08/15,10:07:28,10,08,1, 11.9,1,1, 17.289, 10554.709, 445.255, 52916.361 25/08/15,10:07:28,11,08,1, 11.9,1,1, 17.289, 10554.703, 445.255, 52916.411 25/08/15,10:07:28,12,08,1, 11.9,1,1, 17.289, 10554.725, 445.253, 52916.399 25/08/15,10:07:28,13,08,1, 11.9,1,1, 17.289, 10554.713, 445.250, 52916.366 25/08/15,10:07:28,14,08,1, 11.9,1,1, 17.289, 10554.690, 445.253, 52916.370 25/08/15,10:07:28,15,08,1, 11.9,1,1, 17.289, 10554.743, 445.251, 52916.414 25/08/15,10:07:28,16,08,1, 11.9,1,1, 17.289, 10554.717, 445.251, 52916.354 25/08/15,10:07:28,17,08,1, 11.9,1,1, 17.289, 10554.677, 445.246, 52916.428 25/08/15,10:07:28,18,08,1, 11.9,1,1, 17.289, 10554.688, 445.233, 52916.401 25/08/15,10:07:28,19,08,1, 11.9,1,1, 17.289, 10554.700, 445.248, 52916.428 25/08/15,10:07:29,00,06,1, 11.9,1,1, 17.288, 10554.698, 445.248, 52916.428 25/08/15,10:07:29,01,06,1, 11.9,1,1, 17.288, 10554.678, 445.225, 52916.374 25/08/15,10:07:29,02,06,1, 11.9,1,1, 17.288, 10554.666, 445.245, 52916.398 25/08/15,10:07:29,03,06,1, 11.9,1,1, 17.288, 10554.650, 445.251, 52916.389 25/08/15,10:07:29,04,06,1, 11.9,1,1, 17.288, 10554.662, 445.246, 52916.371 25/08/15,10:07:29,05,06,1, 11.9,1,1, 17.288, 10554.654, 445.252, 52916.463 25/08/15,10:07:29,06,06,1, 11.9,1,1, 17.288, 10554.657, 445.260, 52916.421 25/08/15,10:07:29,07,06,1, 11.9,1,1, 17.288, 10554.667, 445.232, 52916.414 25/08/15,10:07:29,08,06,1, 11.9,1,1, 17.288, 10554.632, 445.232, 52916.392 25/08/15,10:07:29,09,06,1, 11.9,1,1, 17.288, 10554.645, 445.248, 52916.450 25/08/15,10:07:29,10,06,1, 11.9,1,1, 17.288, 10554.649, 445.262, 52916.437 25/08/15,10:07:29,11,06,1, 11.9,1,1, 17.288, 10554.640, 445.228, 52916.384 25/08/15,10:07:29,12,06,1, 11.9,1,1, 17.288, 10554.643, 445.247, 52916.390 25/08/15,10:07:29,13,06,1, 11.9,1,1, 17.288, 10554.636, 445.257, 52916.411 25/08/15,10:07:29,14,06,1, 11.9,1,1, 17.288, 10554.644, 445.238, 52916.431 25/08/15,10:07:29,15,06,1, 11.9,1,1, 17.288, 10554.629, 445.241, 52916.447 25/08/15,10:07:29,16,06,1, 11.9,1,1, 17.288, 10554.639, 445.222, 52916.411 25/08/15,10:07:29,17,06,1, 11.9,1,1, 17.288, 10554.638, 445.229, 52916.458 25/08/15,10:07:29,18,06,1, 11.9,1,1, 17.288, 10554.610, 445.208, 52916.381 25/08/15,10:07:29,19,06,1, 11.9,1,1, 17.288, 10554.637, 445.210, 52916.421 25/08/15,10:07:30,00,06,1, 11.9,1,1, 17.289, 10554.631, 445.210, 52916.421 25/08/15,10:07:30,01,06,1, 11.9,1,1, 17.289, 10554.620, 445.266, 52916.395 25/08/15,10:07:30,02,06,1, 11.9,1,1, 17.289, 10554.584, 445.240, 52916.375 25/08/15,10:07:30,03,06,1, 11.9,1,1, 17.289, 10554.607, 445.233, 52916.342 25/08/15,10:07:30,04,06,1, 11.9,1,1, 17.289, 10554.600, 445.241, 52916.418 25/08/15,10:07:30,05,06,1, 11.9,1,1, 17.289, 10554.605, 445.241, 52916.410 25/08/15,10:07:30,06,06,1, 11.9,1,1, 17.289, 10554.592, 445.244, 52916.402 25/08/15,10:07:30,07,06,1, 11.9,1,1, 17.289, 10554.617, 445.232, 52916.412 25/08/15,10:07:30,08,06,1, 11.9,1,1, 17.289, 10554.579, 445.235, 52916.395 25/08/15,10:07:30,09,06,1, 11.9,1,1, 17.289, 10554.580, 445.229, 52916.379 25/08/15,10:07:30,10,06,1, 11.9,1,1, 17.289, 10554.594, 445.250, 52916.373 25/08/15,10:07:30,11,06,1, 11.9,1,1, 17.289, 10554.563, 445.233, 52916.465 25/08/15,10:07:30,12,06,1, 11.9,1,1, 17.289, 10554.570, 445.244, 52916.424 25/08/15,10:07:30,13,06,1, 11.9,1,1, 17.289, 10554.562, 445.227, 52916.394 25/08/15,10:07:30,14,06,1, 11.9,1,1, 17.289, 10554.532, 445.199, 52916.381 25/08/15,10:07:30,15,06,1, 11.9,1,1, 17.289, 10554.563, 445.207, 52916.342 25/08/15,10:07:30,16,06,1, 11.9,1,1, 17.289, 10554.559, 445.223, 52916.388 25/08/15,10:07:30,17,06,1, 11.9,1,1, 17.289, 10554.560, 445.224, 52916.401 25/08/15,10:07:30,18,06,1, 11.9,1,1, 17.289, 10554.555, 445.196, 52916.386 25/08/15,10:07:30,19,06,1, 11.9,1,1, 17.289, 10554.532, 445.218, 52916.416 25/08/15,10:07:31,00,06,1, 12.0,1,1, 17.291, 10554.531, 445.218, 52916.416 25/08/15,10:07:31,01,06,1, 12.0,1,1, 17.291, 10554.513, 445.221, 52916.405 25/08/15,10:07:31,02,06,1, 12.0,1,1, 17.291, 10554.537, 445.201, 52916.379 25/08/15,10:07:31,03,06,1, 12.0,1,1, 17.291, 10554.505, 445.214, 52916.372 25/08/15,10:07:31,04,06,1, 12.0,1,1, 17.291, 10554.512, 445.189, 52916.362 25/08/15,10:07:31,05,06,1, 12.0,1,1, 17.291, 10554.497, 445.181, 52916.410 25/08/15,10:07:31,06,06,1, 12.0,1,1, 17.291, 10554.491, 445.180, 52916.383 25/08/15,10:07:31,07,06,1, 12.0,1,1, 17.291, 10554.491, 445.200, 52916.360 25/08/15,10:07:31,08,06,1, 12.0,1,1, 17.291, 10554.473, 445.178, 52916.380 25/08/15,10:07:31,09,06,1, 12.0,1,1, 17.291, 10554.489, 445.208, 52916.410 25/08/15,10:07:31,10,06,1, 12.0,1,1, 17.291, 10554.491, 445.194, 52916.382 25/08/15,10:07:31,11,06,1, 12.0,1,1, 17.291, 10554.486, 445.192, 52916.429 25/08/15,10:07:31,12,06,1, 12.0,1,1, 17.291, 10554.471, 445.197, 52916.398 25/08/15,10:07:31,13,06,1, 12.0,1,1, 17.291, 10554.462, 445.201, 52916.408 25/08/15,10:07:31,14,06,1, 12.0,1,1, 17.291, 10554.449, 445.211, 52916.427 25/08/15,10:07:31,15,06,1, 12.0,1,1, 17.291, 10554.426, 445.192, 52916.485 25/08/15,10:07:31,16,06,1, 12.0,1,1, 17.291, 10554.434, 445.188, 52916.344 25/08/15,10:07:31,17,06,1, 12.0,1,1, 17.291, 10554.437, 445.212, 52916.459 25/08/15,10:07:31,18,06,1, 12.0,1,1, 17.291, 10554.449, 445.217, 52916.392 25/08/15,10:07:31,19,06,1, 12.0,1,1, 17.291, 10554.452, 445.184, 52916.359 25/08/15,10:07:32,00,06,1, 12.0,1,1, 17.288, 10554.447, 445.184, 52916.359 25/08/15,10:07:32,01,06,1, 12.0,1,1, 17.288, 10554.429, 445.205, 52916.334 25/08/15,10:07:32,02,06,1, 12.0,1,1, 17.288, 10554.409, 445.162, 52916.404 25/08/15,10:07:32,03,06,1, 12.0,1,1, 17.288, 10554.399, 445.185, 52916.389 25/08/15,10:07:32,04,06,1, 12.0,1,1, 17.288, 10554.400, 445.189, 52916.384 25/08/15,10:07:32,05,06,1, 12.0,1,1, 17.288, 10554.364, 445.188, 52916.416 25/08/15,10:07:32,06,06,1, 12.0,1,1, 17.288, 10554.377, 445.197, 52916.363 25/08/15,10:07:32,07,06,1, 12.0,1,1, 17.288, 10554.389, 445.196, 52916.351 25/08/15,10:07:32,08,06,1, 12.0,1,1, 17.288, 10554.377, 445.207, 52916.381 25/08/15,10:07:32,09,06,1, 12.0,1,1, 17.288, 10554.359, 445.162, 52916.457 25/08/15,10:07:32,10,06,1, 12.0,1,1, 17.288, 10554.332, 445.176, 52916.377 25/08/15,10:07:32,11,06,1, 12.0,1,1, 17.288, 10554.364, 445.189, 52916.443 25/08/15,10:07:32,12,06,1, 12.0,1,1, 17.288, 10554.341, 445.185, 52916.429 25/08/15,10:07:32,13,06,1, 12.0,1,1, 17.288, 10554.351, 445.187, 52916.467 25/08/15,10:07:32,14,06,1, 12.0,1,1, 17.288, 10554.330, 445.184, 52916.476 25/08/15,10:07:32,15,06,1, 12.0,1,1, 17.288, 10554.318, 445.175, 52916.406 25/08/15,10:07:32,16,06,1, 12.0,1,1, 17.288, 10554.348, 445.177, 52916.426 25/08/15,10:07:32,17,06,1, 12.0,1,1, 17.288, 10554.290, 445.175, 52916.407 25/08/15,10:07:32,18,06,1, 12.0,1,1, 17.288, 10554.320, 445.183, 52916.428 25/08/15,10:07:32,19,06,1, 12.0,1,1, 17.288, 10554.299, 445.157, 52916.425 25/08/15,10:07:33,00,07,1, 12.0,1,1, 17.289, 10554.297, 445.157, 52916.425 25/08/15,10:07:33,01,07,1, 12.0,1,1, 17.289, 10554.301, 445.169, 52916.419 25/08/15,10:07:33,02,07,1, 12.0,1,1, 17.289, 10554.307, 445.153, 52916.350 25/08/15,10:07:33,03,07,1, 12.0,1,1, 17.289, 10554.297, 445.186, 52916.457 25/08/15,10:07:33,04,07,1, 12.0,1,1, 17.289, 10554.292, 445.201, 52916.450 25/08/15,10:07:33,05,07,1, 12.0,1,1, 17.289, 10554.287, 445.168, 52916.412 25/08/15,10:07:33,06,07,1, 12.0,1,1, 17.289, 10554.268, 445.153, 52916.389 25/08/15,10:07:33,07,07,1, 12.0,1,1, 17.289, 10554.264, 445.174, 52916.445 25/08/15,10:07:33,08,07,1, 12.0,1,1, 17.289, 10554.268, 445.145, 52916.423 25/08/15,10:07:33,09,07,1, 12.0,1,1, 17.289, 10554.239, 445.175, 52916.421 25/08/15,10:07:33,10,07,1, 12.0,1,1, 17.289, 10554.243, 445.161, 52916.394 25/08/15,10:07:33,11,07,1, 12.0,1,1, 17.289, 10554.267, 445.155, 52916.439 25/08/15,10:07:33,12,07,1, 12.0,1,1, 17.289, 10554.252, 445.184, 52916.449 25/08/15,10:07:33,13,07,1, 12.0,1,1, 17.289, 10554.228, 445.153, 52916.388 25/08/15,10:07:33,14,07,1, 12.0,1,1, 17.289, 10554.231, 445.175, 52916.466 25/08/15,10:07:33,15,07,1, 12.0,1,1, 17.289, 10554.235, 445.177, 52916.436 25/08/15,10:07:33,16,07,1, 12.0,1,1, 17.289, 10554.233, 445.186, 52916.453 25/08/15,10:07:33,17,07,1, 12.0,1,1, 17.289, 10554.207, 445.174, 52916.417 25/08/15,10:07:33,18,07,1, 12.0,1,1, 17.289, 10554.209, 445.199, 52916.453 25/08/15,10:07:33,19,07,1, 12.0,1,1, 17.289, 10554.206, 445.159, 52916.388 25/08/15,10:07:34,00,06,1, 11.9,1,1, 17.289, 10554.205, 445.159, 52916.388 25/08/15,10:07:34,01,06,1, 11.9,1,1, 17.289, 10554.194, 445.188, 52916.466 25/08/15,10:07:34,02,06,1, 11.9,1,1, 17.289, 10554.183, 445.174, 52916.460 25/08/15,10:07:34,03,06,1, 11.9,1,1, 17.289, 10554.170, 445.172, 52916.438 25/08/15,10:07:34,04,06,1, 11.9,1,1, 17.289, 10554.179, 445.170, 52916.414 25/08/15,10:07:34,05,06,1, 11.9,1,1, 17.289, 10554.176, 445.149, 52916.498 25/08/15,10:07:34,06,06,1, 11.9,1,1, 17.289, 10554.176, 445.162, 52916.383 25/08/15,10:07:34,07,06,1, 11.9,1,1, 17.289, 10554.154, 445.153, 52916.402 25/08/15,10:07:34,08,06,1, 11.9,1,1, 17.289, 10554.177, 445.157, 52916.389 25/08/15,10:07:34,09,06,1, 11.9,1,1, 17.289, 10554.149, 445.156, 52916.454 25/08/15,10:07:34,10,06,1, 11.9,1,1, 17.289, 10554.161, 445.182, 52916.407 25/08/15,10:07:34,11,06,1, 11.9,1,1, 17.289, 10554.122, 445.163, 52916.473 25/08/15,10:07:34,12,06,1, 11.9,1,1, 17.289, 10554.122, 445.144, 52916.465 25/08/15,10:07:34,13,06,1, 11.9,1,1, 17.289, 10554.091, 445.149, 52916.449 25/08/15,10:07:34,14,06,1, 11.9,1,1, 17.289, 10554.130, 445.139, 52916.399 25/08/15,10:07:34,15,06,1, 11.9,1,1, 17.289, 10554.100, 445.176, 52916.360 25/08/15,10:07:34,16,06,1, 11.9,1,1, 17.289, 10554.080, 445.175, 52916.382 25/08/15,10:07:34,17,06,1, 11.9,1,1, 17.289, 10554.094, 445.196, 52916.488 25/08/15,10:07:34,18,06,1, 11.9,1,1, 17.289, 10554.068, 445.203, 52916.463 25/08/15,10:07:34,19,06,1, 11.9,1,1, 17.289, 10554.076, 445.192, 52916.394 25/08/15,10:07:35,00,06,1, 11.9,1,1, 17.293, 10554.072, 445.192, 52916.394 25/08/15,10:07:35,01,06,1, 11.9,1,1, 17.293, 10554.061, 445.166, 52916.407 25/08/15,10:07:35,02,06,1, 11.9,1,1, 17.293, 10554.055, 445.205, 52916.423 25/08/15,10:07:35,03,06,1, 11.9,1,1, 17.293, 10554.055, 445.184, 52916.443 25/08/15,10:07:35,04,06,1, 11.9,1,1, 17.293, 10554.050, 445.170, 52916.473 25/08/15,10:07:35,05,06,1, 11.9,1,1, 17.293, 10554.057, 445.153, 52916.416 25/08/15,10:07:35,06,06,1, 11.9,1,1, 17.293, 10554.032, 445.160, 52916.455 25/08/15,10:07:35,07,06,1, 11.9,1,1, 17.293, 10554.042, 445.183, 52916.409 25/08/15,10:07:35,08,06,1, 11.9,1,1, 17.293, 10554.027, 445.174, 52916.389 25/08/15,10:07:35,09,06,1, 11.9,1,1, 17.293, 10554.021, 445.173, 52916.441 25/08/15,10:07:35,10,06,1, 11.9,1,1, 17.293, 10553.997, 445.198, 52916.449 25/08/15,10:07:35,11,06,1, 11.9,1,1, 17.293, 10553.989, 445.195, 52916.433 25/08/15,10:07:35,12,06,1, 11.9,1,1, 17.293, 10554.008, 445.169, 52916.407 25/08/15,10:07:35,13,06,1, 11.9,1,1, 17.293, 10553.963, 445.160, 52916.436 25/08/15,10:07:35,14,06,1, 11.9,1,1, 17.293, 10553.977, 445.176, 52916.405 25/08/15,10:07:35,15,06,1, 11.9,1,1, 17.293, 10553.954, 445.173, 52916.433 25/08/15,10:07:35,16,06,1, 11.9,1,1, 17.293, 10553.983, 445.168, 52916.481 25/08/15,10:07:35,17,06,1, 11.9,1,1, 17.293, 10553.937, 445.187, 52916.479 25/08/15,10:07:35,18,06,1, 11.9,1,1, 17.293, 10553.954, 445.158, 52916.379 25/08/15,10:07:35,19,06,1, 11.9,1,1, 17.293, 10553.949, 445.176, 52916.424 25/08/15,10:07:36,00,07,1, 11.9,1,1, 17.292, 10553.946, 445.176, 52916.424 25/08/15,10:07:36,01,07,1, 11.9,1,1, 17.292, 10553.946, 445.176, 52916.520 25/08/15,10:07:36,02,07,1, 11.9,1,1, 17.292, 10553.923, 445.181, 52916.488 25/08/15,10:07:36,03,07,1, 11.9,1,1, 17.292, 10553.908, 445.179, 52916.411 25/08/15,10:07:36,04,07,1, 11.9,1,1, 17.292, 10553.932, 445.175, 52916.386 25/08/15,10:07:36,05,07,1, 11.9,1,1, 17.292, 10553.926, 445.189, 52916.393 25/08/15,10:07:36,06,07,1, 11.9,1,1, 17.292, 10553.903, 445.187, 52916.409 25/08/15,10:07:36,07,07,1, 11.9,1,1, 17.292, 10553.903, 445.193, 52916.451 25/08/15,10:07:36,08,07,1, 11.9,1,1, 17.292, 10553.921, 445.183, 52916.409 25/08/15,10:07:36,09,07,1, 11.9,1,1, 17.292, 10553.890, 445.167, 52916.471 25/08/15,10:07:36,10,07,1, 11.9,1,1, 17.292, 10553.885, 445.185, 52916.497 25/08/15,10:07:36,11,07,1, 11.9,1,1, 17.292, 10553.871, 445.169, 52916.432 25/08/15,10:07:36,12,07,1, 11.9,1,1, 17.292, 10553.879, 445.154, 52916.464 25/08/15,10:07:36,13,07,1, 11.9,1,1, 17.292, 10553.853, 445.165, 52916.503 25/08/15,10:07:36,14,07,1, 11.9,1,1, 17.292, 10553.864, 445.171, 52916.490 25/08/15,10:07:36,15,07,1, 11.9,1,1, 17.292, 10553.876, 445.187, 52916.472 25/08/15,10:07:36,16,07,1, 11.9,1,1, 17.292, 10553.845, 445.167, 52916.479 25/08/15,10:07:36,17,07,1, 11.9,1,1, 17.292, 10553.843, 445.166, 52916.460 25/08/15,10:07:36,18,07,1, 11.9,1,1, 17.292, 10553.899, 445.162, 52916.362 25/08/15,10:07:36,19,07,1, 11.9,1,1, 17.292, 10553.837, 445.170, 52916.482 25/08/15,10:07:37,00,07,1, 11.9,1,1, 17.286, 10553.830, 445.170, 52916.482 25/08/15,10:07:37,01,07,1, 11.9,1,1, 17.286, 10553.849, 445.168, 52916.460 25/08/15,10:07:37,02,07,1, 11.9,1,1, 17.286, 10553.853, 445.164, 52916.427 25/08/15,10:07:37,03,07,1, 11.9,1,1, 17.286, 10553.837, 445.169, 52916.503 25/08/15,10:07:37,04,07,1, 11.9,1,1, 17.286, 10553.847, 445.166, 52916.470 25/08/15,10:07:37,05,07,1, 11.9,1,1, 17.286, 10553.835, 445.150, 52916.471 25/08/15,10:07:37,06,07,1, 11.9,1,1, 17.286, 10553.831, 445.139, 52916.399 25/08/15,10:07:37,07,07,1, 11.9,1,1, 17.286, 10553.822, 445.158, 52916.421 25/08/15,10:07:37,08,07,1, 11.9,1,1, 17.286, 10553.816, 445.151, 52916.429 25/08/15,10:07:37,09,07,1, 11.9,1,1, 17.286, 10553.805, 445.146, 52916.430 25/08/15,10:07:37,10,07,1, 11.9,1,1, 17.286, 10553.793, 445.144, 52916.480 25/08/15,10:07:37,11,07,1, 11.9,1,1, 17.286, 10553.795, 445.160, 52916.441 25/08/15,10:07:37,12,07,1, 11.9,1,1, 17.286, 10553.789, 445.173, 52916.512 25/08/15,10:07:37,13,07,1, 11.9,1,1, 17.286, 10553.808, 445.136, 52916.405 25/08/15,10:07:37,14,07,1, 11.9,1,1, 17.286, 10553.799, 445.148, 52916.465 25/08/15,10:07:37,15,07,1, 11.9,1,1, 17.286, 10553.780, 445.132, 52916.427 25/08/15,10:07:37,16,07,1, 11.9,1,1, 17.286, 10553.780, 445.154, 52916.451 25/08/15,10:07:37,17,07,1, 11.9,1,1, 17.286, 10553.779, 445.153, 52916.434 25/08/15,10:07:37,18,07,1, 11.9,1,1, 17.286, 10553.767, 445.129, 52916.457 25/08/15,10:07:37,19,07,1, 11.9,1,1, 17.286, 10553.761, 445.153, 52916.422 25/08/15,10:07:38,00,06,1, 11.9,1,1, 17.290, 10553.755, 445.153, 52916.422 25/08/15,10:07:38,01,06,1, 11.9,1,1, 17.290, 10553.749, 445.139, 52916.487 25/08/15,10:07:38,02,06,1, 11.9,1,1, 17.290, 10553.762, 445.130, 52916.381 25/08/15,10:07:38,03,06,1, 11.9,1,1, 17.290, 10553.748, 445.107, 52916.387 25/08/15,10:07:38,04,06,1, 11.9,1,1, 17.290, 10553.764, 445.117, 52916.409 25/08/15,10:07:38,05,06,1, 11.9,1,1, 17.290, 10553.744, 445.115, 52916.392 25/08/15,10:07:38,06,06,1, 11.9,1,1, 17.290, 10553.769, 445.121, 52916.371 25/08/15,10:07:38,07,06,1, 11.9,1,1, 17.290, 10553.758, 445.094, 52916.386 25/08/15,10:07:38,08,06,1, 11.9,1,1, 17.290, 10553.708, 445.121, 52916.331 25/08/15,10:07:38,09,06,1, 11.9,1,1, 17.290, 10553.715, 445.116, 52916.392 25/08/15,10:07:38,10,06,1, 11.9,1,1, 17.290, 10553.708, 445.124, 52916.487 25/08/15,10:07:38,11,06,1, 11.9,1,1, 17.290, 10553.678, 445.093, 52916.424 25/08/15,10:07:38,12,06,1, 11.9,1,1, 17.290, 10553.707, 445.087, 52916.395 25/08/15,10:07:38,13,06,1, 11.9,1,1, 17.290, 10553.669, 445.089, 52916.414 25/08/15,10:07:38,14,06,1, 11.9,1,1, 17.290, 10553.707, 445.094, 52916.376 25/08/15,10:07:38,15,06,1, 11.9,1,1, 17.290, 10553.697, 445.109, 52916.439 25/08/15,10:07:38,16,06,1, 11.9,1,1, 17.290, 10553.679, 445.083, 52916.368 25/08/15,10:07:38,17,06,1, 11.9,1,1, 17.290, 10553.689, 445.089, 52916.395 25/08/15,10:07:38,18,06,1, 11.9,1,1, 17.290, 10553.695, 445.090, 52916.440 25/08/15,10:07:38,19,06,1, 11.9,1,1, 17.290, 10553.654, 445.085, 52916.340 25/08/15,10:07:39,00,08,1, 11.9,1,1, 17.290, 10553.646, 445.085, 52916.340 25/08/15,10:07:39,01,08,1, 11.9,1,1, 17.290, 10553.654, 445.067, 52916.406 25/08/15,10:07:39,02,08,1, 11.9,1,1, 17.290, 10553.669, 445.084, 52916.425 25/08/15,10:07:39,03,08,1, 11.9,1,1, 17.290, 10553.661, 445.108, 52916.377 25/08/15,10:07:39,04,08,1, 11.9,1,1, 17.290, 10553.677, 445.073, 52916.374 25/08/15,10:07:39,05,08,1, 11.9,1,1, 17.290, 10553.659, 445.056, 52916.363 25/08/15,10:07:39,06,08,1, 11.9,1,1, 17.290, 10553.625, 445.072, 52916.437 25/08/15,10:07:39,07,08,1, 11.9,1,1, 17.290, 10553.667, 445.087, 52916.401 25/08/15,10:07:39,08,08,1, 11.9,1,1, 17.290, 10553.630, 445.080, 52916.422 25/08/15,10:07:39,09,08,1, 11.9,1,1, 17.290, 10553.627, 445.092, 52916.402 25/08/15,10:07:39,10,08,1, 11.9,1,1, 17.290, 10553.610, 445.071, 52916.416 25/08/15,10:07:39,11,08,1, 11.9,1,1, 17.290, 10553.639, 445.102, 52916.337 25/08/15,10:07:39,12,08,1, 11.9,1,1, 17.290, 10553.630, 445.088, 52916.404 25/08/15,10:07:39,13,08,1, 11.9,1,1, 17.290, 10553.617, 445.071, 52916.381 25/08/15,10:07:39,14,08,1, 11.9,1,1, 17.290, 10553.616, 445.057, 52916.379 25/08/15,10:07:39,15,08,1, 11.9,1,1, 17.290, 10553.618, 445.094, 52916.421 25/08/15,10:07:39,16,08,1, 11.9,1,1, 17.290, 10553.629, 445.075, 52916.328 25/08/15,10:07:39,17,08,1, 11.9,1,1, 17.290, 10553.620, 445.078, 52916.370 25/08/15,10:07:39,18,08,1, 11.9,1,1, 17.290, 10553.608, 445.041, 52916.415 25/08/15,10:07:39,19,08,1, 11.9,1,1, 17.290, 10553.606, 445.059, 52916.465 25/08/15,10:07:40,00,06,1, 12.0,1,1, 17.293, 10553.604, 445.059, 52916.465 25/08/15,10:07:40,01,06,1, 12.0,1,1, 17.293, 10553.583, 445.053, 52916.376 25/08/15,10:07:40,02,06,1, 12.0,1,1, 17.293, 10553.578, 445.053, 52916.410 25/08/15,10:07:40,03,06,1, 12.0,1,1, 17.293, 10553.578, 445.061, 52916.388 25/08/15,10:07:40,04,06,1, 12.0,1,1, 17.293, 10553.548, 445.065, 52916.374 25/08/15,10:07:40,05,06,1, 12.0,1,1, 17.293, 10553.576, 445.049, 52916.381 25/08/15,10:07:40,06,06,1, 12.0,1,1, 17.293, 10553.591, 445.080, 52916.378 25/08/15,10:07:40,07,06,1, 12.0,1,1, 17.293, 10553.545, 445.054, 52916.355 25/08/15,10:07:40,08,06,1, 12.0,1,1, 17.293, 10553.551, 445.061, 52916.416 25/08/15,10:07:40,09,06,1, 12.0,1,1, 17.293, 10553.556, 445.060, 52916.439 25/08/15,10:07:40,10,06,1, 12.0,1,1, 17.293, 10553.565, 445.076, 52916.428 25/08/15,10:07:40,11,06,1, 12.0,1,1, 17.293, 10553.571, 445.064, 52916.437 25/08/15,10:07:40,12,06,1, 12.0,1,1, 17.293, 10553.550, 445.046, 52916.381 25/08/15,10:07:40,13,06,1, 12.0,1,1, 17.293, 10553.542, 445.035, 52916.391 25/08/15,10:07:40,14,06,1, 12.0,1,1, 17.293, 10553.550, 445.047, 52916.414 25/08/15,10:07:40,15,06,1, 12.0,1,1, 17.293, 10553.561, 445.040, 52916.357 25/08/15,10:07:40,16,06,1, 12.0,1,1, 17.293, 10553.548, 445.060, 52916.440 25/08/15,10:07:40,17,06,1, 12.0,1,1, 17.293, 10553.553, 445.061, 52916.391 25/08/15,10:07:40,18,06,1, 12.0,1,1, 17.293, 10553.546, 445.056, 52916.435 25/08/15,10:07:40,19,06,1, 12.0,1,1, 17.293, 10553.528, 445.027, 52916.412 25/08/15,10:07:41,00,09,1, 11.9,1,1, 17.288, 10553.521, 445.027, 52916.412 25/08/15,10:07:41,01,09,1, 11.9,1,1, 17.288, 10553.536, 445.073, 52916.370 25/08/15,10:07:41,02,09,1, 11.9,1,1, 17.288, 10553.522, 445.043, 52916.357 25/08/15,10:07:41,03,09,1, 11.9,1,1, 17.288, 10553.510, 445.072, 52916.403 25/08/15,10:07:41,04,09,1, 11.9,1,1, 17.288, 10553.522, 445.042, 52916.308 25/08/15,10:07:41,05,09,1, 11.9,1,1, 17.288, 10553.530, 445.050, 52916.415 25/08/15,10:07:41,06,09,1, 11.9,1,1, 17.288, 10553.517, 445.061, 52916.367 25/08/15,10:07:41,07,09,1, 11.9,1,1, 17.288, 10553.530, 445.036, 52916.383 25/08/15,10:07:41,08,09,1, 11.9,1,1, 17.288, 10553.509, 445.040, 52916.417 25/08/15,10:07:41,09,09,1, 11.9,1,1, 17.288, 10553.518, 445.036, 52916.431 25/08/15,10:07:41,10,09,1, 11.9,1,1, 17.288, 10553.542, 445.036, 52916.376 25/08/15,10:07:41,11,09,1, 11.9,1,1, 17.288, 10553.510, 445.030, 52916.451 25/08/15,10:07:41,12,09,1, 11.9,1,1, 17.288, 10553.509, 445.065, 52916.453 25/08/15,10:07:41,13,09,1, 11.9,1,1, 17.288, 10553.505, 445.021, 52916.375 25/08/15,10:07:41,14,09,1, 11.9,1,1, 17.288, 10553.487, 445.025, 52916.430 25/08/15,10:07:41,15,09,1, 11.9,1,1, 17.288, 10553.517, 445.037, 52916.457 25/08/15,10:07:41,16,09,1, 11.9,1,1, 17.288, 10553.517, 445.029, 52916.464 25/08/15,10:07:41,17,09,1, 11.9,1,1, 17.288, 10553.516, 445.020, 52916.342 25/08/15,10:07:41,18,09,1, 11.9,1,1, 17.288, 10553.514, 445.005, 52916.371 25/08/15,10:07:41,19,09,1, 11.9,1,1, 17.288, 10553.518, 445.042, 52916.434 25/08/15,10:07:42,00,07,1, 12.0,1,1, 17.288, 10553.513, 445.042, 52916.434 25/08/15,10:07:42,01,07,1, 12.0,1,1, 17.288, 10553.513, 445.040, 52916.356 25/08/15,10:07:42,02,07,1, 12.0,1,1, 17.288, 10553.492, 445.027, 52916.455 25/08/15,10:07:42,03,07,1, 12.0,1,1, 17.288, 10553.528, 445.016, 52916.386 25/08/15,10:07:42,04,07,1, 12.0,1,1, 17.288, 10553.516, 445.039, 52916.415 25/08/15,10:07:42,05,07,1, 12.0,1,1, 17.288, 10553.506, 445.040, 52916.434 25/08/15,10:07:42,06,07,1, 12.0,1,1, 17.288, 10553.498, 445.010, 52916.365 25/08/15,10:07:42,07,07,1, 12.0,1,1, 17.288, 10553.533, 445.009, 52916.384 25/08/15,10:07:42,08,07,1, 12.0,1,1, 17.288, 10553.492, 445.034, 52916.430 25/08/15,10:07:42,09,07,1, 12.0,1,1, 17.288, 10553.532, 445.036, 52916.399 25/08/15,10:07:42,10,07,1, 12.0,1,1, 17.288, 10553.510, 445.026, 52916.373 25/08/15,10:07:42,11,07,1, 12.0,1,1, 17.288, 10553.485, 445.015, 52916.396 25/08/15,10:07:42,12,07,1, 12.0,1,1, 17.288, 10553.492, 444.998, 52916.392 25/08/15,10:07:42,13,07,1, 12.0,1,1, 17.288, 10553.522, 445.019, 52916.434 25/08/15,10:07:42,14,07,1, 12.0,1,1, 17.288, 10553.498, 445.000, 52916.446 25/08/15,10:07:42,15,07,1, 12.0,1,1, 17.288, 10553.503, 444.995, 52916.388 25/08/15,10:07:42,16,07,1, 12.0,1,1, 17.288, 10553.504, 444.987, 52916.422 25/08/15,10:07:42,17,07,1, 12.0,1,1, 17.288, 10553.505, 444.992, 52916.358 25/08/15,10:07:42,18,07,1, 12.0,1,1, 17.288, 10553.488, 445.014, 52916.348 25/08/15,10:07:42,19,07,1, 12.0,1,1, 17.288, 10553.504, 444.984, 52916.443 25/08/15,10:07:43,00,07,1, 12.0,1,1, 17.291, 10553.504, 444.984, 52916.443 25/08/15,10:07:43,01,07,1, 12.0,1,1, 17.291, 10553.486, 445.013, 52916.423 25/08/15,10:07:43,02,07,1, 12.0,1,1, 17.291, 10553.525, 445.004, 52916.383 25/08/15,10:07:43,03,07,1, 12.0,1,1, 17.291, 10553.508, 445.000, 52916.423 25/08/15,10:07:43,04,07,1, 12.0,1,1, 17.291, 10553.489, 444.976, 52916.420 25/08/15,10:07:43,05,07,1, 12.0,1,1, 17.291, 10553.497, 444.962, 52916.320 25/08/15,10:07:43,06,07,1, 12.0,1,1, 17.291, 10553.518, 444.994, 52916.320 25/08/15,10:07:43,07,07,1, 12.0,1,1, 17.291, 10553.496, 444.997, 52916.386 25/08/15,10:07:43,08,07,1, 12.0,1,1, 17.291, 10553.475, 444.988, 52916.379 25/08/15,10:07:43,09,07,1, 12.0,1,1, 17.291, 10553.483, 444.984, 52916.393 25/08/15,10:07:43,10,07,1, 12.0,1,1, 17.291, 10553.478, 444.990, 52916.398 25/08/15,10:07:43,11,07,1, 12.0,1,1, 17.291, 10553.492, 444.987, 52916.401 25/08/15,10:07:43,12,07,1, 12.0,1,1, 17.291, 10553.466, 444.993, 52916.343 25/08/15,10:07:43,13,07,1, 12.0,1,1, 17.291, 10553.503, 444.974, 52916.426 25/08/15,10:07:43,14,07,1, 12.0,1,1, 17.291, 10553.471, 444.996, 52916.387 25/08/15,10:07:43,15,07,1, 12.0,1,1, 17.291, 10553.462, 445.016, 52916.441 25/08/15,10:07:43,16,07,1, 12.0,1,1, 17.291, 10553.479, 444.977, 52916.361 25/08/15,10:07:43,17,07,1, 12.0,1,1, 17.291, 10553.474, 444.994, 52916.378 25/08/15,10:07:43,18,07,1, 12.0,1,1, 17.291, 10553.475, 444.994, 52916.411 25/08/15,10:07:43,19,07,1, 12.0,1,1, 17.291, 10553.477, 445.000, 52916.377 25/08/15,10:07:44,00,08,1, 11.9,1,1, 17.288, 10553.471, 445.000, 52916.377 25/08/15,10:07:44,01,08,1, 11.9,1,1, 17.288, 10553.469, 444.997, 52916.350 25/08/15,10:07:44,02,08,1, 11.9,1,1, 17.288, 10553.464, 445.016, 52916.466 25/08/15,10:07:44,03,08,1, 11.9,1,1, 17.288, 10553.462, 445.016, 52916.451 25/08/15,10:07:44,04,08,1, 11.9,1,1, 17.288, 10553.472, 444.992, 52916.442 25/08/15,10:07:44,05,08,1, 11.9,1,1, 17.288, 10553.460, 444.964, 52916.393 25/08/15,10:07:44,06,08,1, 11.9,1,1, 17.288, 10553.469, 445.009, 52916.360 25/08/15,10:07:44,07,08,1, 11.9,1,1, 17.288, 10553.484, 445.012, 52916.430 25/08/15,10:07:44,08,08,1, 11.9,1,1, 17.288, 10553.457, 444.977, 52916.371 25/08/15,10:07:44,09,08,1, 11.9,1,1, 17.288, 10553.455, 444.990, 52916.320 25/08/15,10:07:44,10,08,1, 11.9,1,1, 17.288, 10553.477, 445.019, 52916.409 25/08/15,10:07:44,11,08,1, 11.9,1,1, 17.288, 10553.471, 445.004, 52916.430 25/08/15,10:07:44,12,08,1, 11.9,1,1, 17.288, 10553.448, 445.005, 52916.372 25/08/15,10:07:44,13,08,1, 11.9,1,1, 17.288, 10553.464, 444.979, 52916.395 25/08/15,10:07:44,14,08,1, 11.9,1,1, 17.288, 10553.435, 445.002, 52916.361 25/08/15,10:07:44,15,08,1, 11.9,1,1, 17.288, 10553.470, 445.030, 52916.413 25/08/15,10:07:44,16,08,1, 11.9,1,1, 17.288, 10553.470, 445.006, 52916.439 25/08/15,10:07:44,17,08,1, 11.9,1,1, 17.288, 10553.439, 445.001, 52916.408 25/08/15,10:07:44,18,08,1, 11.9,1,1, 17.288, 10553.452, 444.993, 52916.407 25/08/15,10:07:44,19,08,1, 11.9,1,1, 17.288, 10553.441, 444.992, 52916.363 25/08/15,10:07:45,00,08,1, 11.9,1,1, 17.290, 10553.437, 444.992, 52916.363 25/08/15,10:07:45,01,08,1, 11.9,1,1, 17.290, 10553.428, 444.997, 52916.346 25/08/15,10:07:45,02,08,1, 11.9,1,1, 17.290, 10553.419, 445.025, 52916.400 25/08/15,10:07:45,03,08,1, 11.9,1,1, 17.290, 10553.441, 444.996, 52916.393 25/08/15,10:07:45,04,08,1, 11.9,1,1, 17.290, 10553.417, 445.012, 52916.415 25/08/15,10:07:45,05,08,1, 11.9,1,1, 17.290, 10553.422, 445.007, 52916.399 25/08/15,10:07:45,06,08,1, 11.9,1,1, 17.290, 10553.404, 445.022, 52916.326 25/08/15,10:07:45,07,08,1, 11.9,1,1, 17.290, 10553.421, 445.019, 52916.377 25/08/15,10:07:45,08,08,1, 11.9,1,1, 17.290, 10553.423, 445.014, 52916.387 25/08/15,10:07:45,09,08,1, 11.9,1,1, 17.290, 10553.424, 445.047, 52916.390 25/08/15,10:07:45,10,08,1, 11.9,1,1, 17.290, 10553.411, 445.020, 52916.341 25/08/15,10:07:45,11,08,1, 11.9,1,1, 17.290, 10553.440, 445.022, 52916.379 25/08/15,10:07:45,12,08,1, 11.9,1,1, 17.290, 10553.425, 445.040, 52916.417 25/08/15,10:07:45,13,08,1, 11.9,1,1, 17.290, 10553.424, 445.061, 52916.398 25/08/15,10:07:45,14,08,1, 11.9,1,1, 17.290, 10553.407, 445.033, 52916.368 25/08/15,10:07:45,15,08,1, 11.9,1,1, 17.290, 10553.395, 445.036, 52916.361 25/08/15,10:07:45,16,08,1, 11.9,1,1, 17.290, 10553.404, 445.040, 52916.355 25/08/15,10:07:45,17,08,1, 11.9,1,1, 17.290, 10553.391, 445.023, 52916.354 25/08/15,10:07:45,18,08,1, 11.9,1,1, 17.290, 10553.415, 445.043, 52916.378 25/08/15,10:07:45,19,08,1, 11.9,1,1, 17.290, 10553.395, 445.043, 52916.379 25/08/15,10:07:46,00,07,1, 11.9,1,1, 17.291, 10553.387, 445.043, 52916.379 25/08/15,10:07:46,01,07,1, 11.9,1,1, 17.291, 10553.399, 445.033, 52916.359 25/08/15,10:07:46,02,07,1, 11.9,1,1, 17.291, 10553.399, 445.026, 52916.385 25/08/15,10:07:46,03,07,1, 11.9,1,1, 17.291, 10553.389, 445.067, 52916.428 25/08/15,10:07:46,04,07,1, 11.9,1,1, 17.291, 10553.364, 445.023, 52916.400 25/08/15,10:07:46,05,07,1, 11.9,1,1, 17.291, 10553.379, 444.999, 52916.387 25/08/15,10:07:46,06,07,1, 11.9,1,1, 17.291, 10553.365, 445.067, 52916.408 25/08/15,10:07:46,07,07,1, 11.9,1,1, 17.291, 10553.354, 445.054, 52916.395 25/08/15,10:07:46,08,07,1, 11.9,1,1, 17.291, 10553.349, 445.027, 52916.382 25/08/15,10:07:46,09,07,1, 11.9,1,1, 17.291, 10553.343, 445.052, 52916.406 25/08/15,10:07:46,10,07,1, 11.9,1,1, 17.291, 10553.324, 445.064, 52916.403 25/08/15,10:07:46,11,07,1, 11.9,1,1, 17.291, 10553.321, 445.039, 52916.407 25/08/15,10:07:46,12,07,1, 11.9,1,1, 17.291, 10553.334, 445.044, 52916.413 25/08/15,10:07:46,13,07,1, 11.9,1,1, 17.291, 10553.321, 445.062, 52916.365 25/08/15,10:07:46,14,07,1, 11.9,1,1, 17.291, 10553.316, 445.038, 52916.358 25/08/15,10:07:46,15,07,1, 11.9,1,1, 17.291, 10553.292, 445.066, 52916.437 25/08/15,10:07:46,16,07,1, 11.9,1,1, 17.291, 10553.303, 445.088, 52916.382 25/08/15,10:07:46,17,07,1, 11.9,1,1, 17.291, 10553.298, 445.055, 52916.389 25/08/15,10:07:46,18,07,1, 11.9,1,1, 17.291, 10553.304, 445.038, 52916.359 25/08/15,10:07:46,19,07,1, 11.9,1,1, 17.291, 10553.302, 445.024, 52916.368 25/08/15,10:07:47,00,07,1, 11.9,1,1, 17.292, 10553.296, 445.024, 52916.368 25/08/15,10:07:47,01,07,1, 11.9,1,1, 17.292, 10553.291, 445.054, 52916.283 25/08/15,10:07:47,02,07,1, 11.9,1,1, 17.292, 10553.303, 445.042, 52916.345 25/08/15,10:07:47,03,07,1, 11.9,1,1, 17.292, 10553.298, 445.045, 52916.383 25/08/15,10:07:47,04,07,1, 11.9,1,1, 17.292, 10553.276, 445.069, 52916.371 25/08/15,10:07:47,05,07,1, 11.9,1,1, 17.292, 10553.297, 445.041, 52916.332 25/08/15,10:07:47,06,07,1, 11.9,1,1, 17.292, 10553.281, 445.043, 52916.385 25/08/15,10:07:47,07,07,1, 11.9,1,1, 17.292, 10553.251, 445.062, 52916.378 25/08/15,10:07:47,08,07,1, 11.9,1,1, 17.292, 10553.278, 445.022, 52916.327 25/08/15,10:07:47,09,07,1, 11.9,1,1, 17.292, 10553.256, 445.035, 52916.405 25/08/15,10:07:47,10,07,1, 11.9,1,1, 17.292, 10553.253, 445.067, 52916.437 25/08/15,10:07:47,11,07,1, 11.9,1,1, 17.292, 10553.240, 445.065, 52916.371 25/08/15,10:07:47,12,07,1, 11.9,1,1, 17.292, 10553.245, 445.044, 52916.331 25/08/15,10:07:47,13,07,1, 11.9,1,1, 17.292, 10553.234, 445.054, 52916.368 25/08/15,10:07:47,14,07,1, 11.9,1,1, 17.292, 10553.239, 445.060, 52916.425 25/08/15,10:07:47,15,07,1, 11.9,1,1, 17.292, 10553.221, 445.068, 52916.408 25/08/15,10:07:47,16,07,1, 11.9,1,1, 17.292, 10553.246, 445.040, 52916.445 25/08/15,10:07:47,17,07,1, 11.9,1,1, 17.292, 10553.228, 445.045, 52916.397 25/08/15,10:07:47,18,07,1, 11.9,1,1, 17.292, 10553.209, 445.009, 52916.304 25/08/15,10:07:47,19,07,1, 11.9,1,1, 17.292, 10553.225, 445.064, 52916.333 25/08/15,10:07:48,00,08,1, 11.9,1,1, 17.291, 10553.221, 445.064, 52916.333 25/08/15,10:07:48,01,08,1, 11.9,1,1, 17.291, 10553.199, 445.053, 52916.342 25/08/15,10:07:48,02,08,1, 11.9,1,1, 17.291, 10553.190, 445.063, 52916.326 25/08/15,10:07:48,03,08,1, 11.9,1,1, 17.291, 10553.204, 445.072, 52916.399 25/08/15,10:07:48,04,08,1, 11.9,1,1, 17.291, 10553.158, 445.070, 52916.451 25/08/15,10:07:48,05,08,1, 11.9,1,1, 17.291, 10553.184, 445.084, 52916.443 25/08/15,10:07:48,06,08,1, 11.9,1,1, 17.291, 10553.167, 445.057, 52916.402 25/08/15,10:07:48,07,08,1, 11.9,1,1, 17.291, 10553.152, 445.048, 52916.467 25/08/15,10:07:48,08,08,1, 11.9,1,1, 17.291, 10553.161, 445.069, 52916.343 25/08/15,10:07:48,09,08,1, 11.9,1,1, 17.291, 10553.173, 445.077, 52916.440 25/08/15,10:07:48,10,08,1, 11.9,1,1, 17.291, 10553.161, 445.090, 52916.344 25/08/15,10:07:48,11,08,1, 11.9,1,1, 17.291, 10553.182, 445.059, 52916.418 25/08/15,10:07:48,12,08,1, 11.9,1,1, 17.291, 10553.153, 445.080, 52916.375 25/08/15,10:07:48,13,08,1, 11.9,1,1, 17.291, 10553.173, 445.072, 52916.314 25/08/15,10:07:48,14,08,1, 11.9,1,1, 17.291, 10553.169, 445.072, 52916.396 25/08/15,10:07:48,15,08,1, 11.9,1,1, 17.291, 10553.158, 445.074, 52916.351 25/08/15,10:07:48,16,08,1, 11.9,1,1, 17.291, 10553.162, 445.068, 52916.363 25/08/15,10:07:48,17,08,1, 11.9,1,1, 17.291, 10553.147, 445.065, 52916.328 25/08/15,10:07:48,18,08,1, 11.9,1,1, 17.291, 10553.170, 445.098, 52916.436 25/08/15,10:07:48,19,08,1, 11.9,1,1, 17.291, 10553.171, 445.077, 52916.419 25/08/15,10:07:49,00,08,1, 11.9,1,1, 17.292, 10553.170, 445.077, 52916.419 25/08/15,10:07:49,01,08,1, 11.9,1,1, 17.292, 10553.142, 445.082, 52916.381 25/08/15,10:07:49,02,08,1, 11.9,1,1, 17.292, 10553.142, 445.084, 52916.341 25/08/15,10:07:49,03,08,1, 11.9,1,1, 17.292, 10553.159, 445.097, 52916.381 25/08/15,10:07:49,04,08,1, 11.9,1,1, 17.292, 10553.135, 445.104, 52916.421 25/08/15,10:07:49,05,08,1, 11.9,1,1, 17.292, 10553.125, 445.084, 52916.391 25/08/15,10:07:49,06,08,1, 11.9,1,1, 17.292, 10553.129, 445.087, 52916.406 25/08/15,10:07:49,07,08,1, 11.9,1,1, 17.292, 10553.136, 445.097, 52916.382 25/08/15,10:07:49,08,08,1, 11.9,1,1, 17.292, 10553.146, 445.089, 52916.361 25/08/15,10:07:49,09,08,1, 11.9,1,1, 17.292, 10553.124, 445.090, 52916.404 25/08/15,10:07:49,10,08,1, 11.9,1,1, 17.292, 10553.133, 445.090, 52916.432 25/08/15,10:07:49,11,08,1, 11.9,1,1, 17.292, 10553.116, 445.090, 52916.438 25/08/15,10:07:49,12,08,1, 11.9,1,1, 17.292, 10553.104, 445.076, 52916.352 25/08/15,10:07:49,13,08,1, 11.9,1,1, 17.292, 10553.099, 445.074, 52916.364 25/08/15,10:07:49,14,08,1, 11.9,1,1, 17.292, 10553.119, 445.085, 52916.341 25/08/15,10:07:49,15,08,1, 11.9,1,1, 17.292, 10553.087, 445.090, 52916.385 25/08/15,10:07:49,16,08,1, 11.9,1,1, 17.292, 10553.108, 445.081, 52916.376 25/08/15,10:07:49,17,08,1, 11.9,1,1, 17.292, 10553.103, 445.098, 52916.435 25/08/15,10:07:49,18,08,1, 11.9,1,1, 17.292, 10553.079, 445.093, 52916.427 25/08/15,10:07:49,19,08,1, 11.9,1,1, 17.292, 10553.095, 445.092, 52916.379 25/08/15,10:07:50,00,08,1, 11.9,1,1, 17.292, 10553.087, 445.092, 52916.379 25/08/15,10:07:50,01,08,1, 11.9,1,1, 17.292, 10553.065, 445.081, 52916.375 25/08/15,10:07:50,02,08,1, 11.9,1,1, 17.292, 10553.077, 445.112, 52916.444 25/08/15,10:07:50,03,08,1, 11.9,1,1, 17.292, 10553.078, 445.099, 52916.382 25/08/15,10:07:50,04,08,1, 11.9,1,1, 17.292, 10553.065, 445.099, 52916.466 25/08/15,10:07:50,05,08,1, 11.9,1,1, 17.292, 10553.063, 445.104, 52916.381 25/08/15,10:07:50,06,08,1, 11.9,1,1, 17.292, 10553.072, 445.077, 52916.346 25/08/15,10:07:50,07,08,1, 11.9,1,1, 17.292, 10553.047, 445.119, 52916.440 25/08/15,10:07:50,08,08,1, 11.9,1,1, 17.292, 10553.051, 445.136, 52916.435 25/08/15,10:07:50,09,08,1, 11.9,1,1, 17.292, 10553.032, 445.089, 52916.403 25/08/15,10:07:50,10,08,1, 11.9,1,1, 17.292, 10553.033, 445.097, 52916.422 25/08/15,10:07:50,11,08,1, 11.9,1,1, 17.292, 10553.020, 445.090, 52916.401 25/08/15,10:07:50,12,08,1, 11.9,1,1, 17.292, 10553.040, 445.113, 52916.405 25/08/15,10:07:50,13,08,1, 11.9,1,1, 17.292, 10553.007, 445.121, 52916.370 25/08/15,10:07:50,14,08,1, 11.9,1,1, 17.292, 10553.016, 445.112, 52916.366 25/08/15,10:07:50,15,08,1, 11.9,1,1, 17.292, 10553.005, 445.102, 52916.378 25/08/15,10:07:50,16,08,1, 11.9,1,1, 17.292, 10553.003, 445.091, 52916.411 25/08/15,10:07:50,17,08,1, 11.9,1,1, 17.292, 10553.000, 445.143, 52916.408 25/08/15,10:07:50,18,08,1, 11.9,1,1, 17.292, 10552.992, 445.127, 52916.392 25/08/15,10:07:50,19,08,1, 11.9,1,1, 17.292, 10552.990, 445.126, 52916.407 25/08/15,10:07:51,00,08,1, 11.9,1,1, 17.294, 10552.987, 445.126, 52916.407 25/08/15,10:07:51,01,08,1, 11.9,1,1, 17.294, 10552.973, 445.129, 52916.345 25/08/15,10:07:51,02,08,1, 11.9,1,1, 17.294, 10552.955, 445.118, 52916.399 25/08/15,10:07:51,03,08,1, 11.9,1,1, 17.294, 10552.969, 445.118, 52916.378 25/08/15,10:07:51,04,08,1, 11.9,1,1, 17.294, 10552.959, 445.075, 52916.408 25/08/15,10:07:51,05,08,1, 11.9,1,1, 17.294, 10552.963, 445.082, 52916.354 25/08/15,10:07:51,06,08,1, 11.9,1,1, 17.294, 10552.955, 445.122, 52916.386 25/08/15,10:07:51,07,08,1, 11.9,1,1, 17.294, 10552.945, 445.115, 52916.384 25/08/15,10:07:51,08,08,1, 11.9,1,1, 17.294, 10552.946, 445.106, 52916.345 25/08/15,10:07:51,09,08,1, 11.9,1,1, 17.294, 10552.920, 445.142, 52916.381 25/08/15,10:07:51,10,08,1, 11.9,1,1, 17.294, 10552.941, 445.118, 52916.402 25/08/15,10:07:51,11,08,1, 11.9,1,1, 17.294, 10552.948, 445.133, 52916.382 25/08/15,10:07:51,12,08,1, 11.9,1,1, 17.294, 10552.934, 445.133, 52916.394 25/08/15,10:07:51,13,08,1, 11.9,1,1, 17.294, 10552.918, 445.111, 52916.336 25/08/15,10:07:51,14,08,1, 11.9,1,1, 17.294, 10552.936, 445.116, 52916.344 25/08/15,10:07:51,15,08,1, 11.9,1,1, 17.294, 10552.894, 445.139, 52916.418 25/08/15,10:07:51,16,08,1, 11.9,1,1, 17.294, 10552.896, 445.142, 52916.413 25/08/15,10:07:51,17,08,1, 11.9,1,1, 17.294, 10552.909, 445.159, 52916.441 25/08/15,10:07:51,18,08,1, 11.9,1,1, 17.294, 10552.881, 445.128, 52916.421 25/08/15,10:07:51,19,08,1, 11.9,1,1, 17.294, 10552.901, 445.104, 52916.370 25/08/15,10:07:52,00,07,1, 11.9,1,1, 17.293, 10552.895, 445.104, 52916.370 25/08/15,10:07:52,01,07,1, 11.9,1,1, 17.293, 10552.860, 445.132, 52916.326 25/08/15,10:07:52,02,07,1, 11.9,1,1, 17.293, 10552.869, 445.148, 52916.359 25/08/15,10:07:52,03,07,1, 11.9,1,1, 17.293, 10552.881, 445.146, 52916.414 25/08/15,10:07:52,04,07,1, 11.9,1,1, 17.293, 10552.851, 445.140, 52916.364 25/08/15,10:07:52,05,07,1, 11.9,1,1, 17.293, 10552.861, 445.128, 52916.359 25/08/15,10:07:52,06,07,1, 11.9,1,1, 17.293, 10552.876, 445.143, 52916.398 25/08/15,10:07:52,07,07,1, 11.9,1,1, 17.293, 10552.851, 445.132, 52916.402 25/08/15,10:07:52,08,07,1, 11.9,1,1, 17.293, 10552.849, 445.156, 52916.338 25/08/15,10:07:52,09,07,1, 11.9,1,1, 17.293, 10552.827, 445.165, 52916.352 25/08/15,10:07:52,10,07,1, 11.9,1,1, 17.293, 10552.839, 445.170, 52916.426 25/08/15,10:07:52,11,07,1, 11.9,1,1, 17.293, 10552.820, 445.174, 52916.346 25/08/15,10:07:52,12,07,1, 11.9,1,1, 17.293, 10552.823, 445.170, 52916.428 25/08/15,10:07:52,13,07,1, 11.9,1,1, 17.293, 10552.816, 445.167, 52916.379 25/08/15,10:07:52,14,07,1, 11.9,1,1, 17.293, 10552.818, 445.158, 52916.377 25/08/15,10:07:52,15,07,1, 11.9,1,1, 17.293, 10552.799, 445.159, 52916.368 25/08/15,10:07:52,16,07,1, 11.9,1,1, 17.293, 10552.789, 445.169, 52916.413 25/08/15,10:07:52,17,07,1, 11.9,1,1, 17.293, 10552.782, 445.157, 52916.339 25/08/15,10:07:52,18,07,1, 11.9,1,1, 17.293, 10552.779, 445.134, 52916.357 25/08/15,10:07:52,19,07,1, 11.9,1,1, 17.293, 10552.784, 445.154, 52916.381 25/08/15,10:07:53,00,07,1, 11.9,1,1, 17.292, 10552.778, 445.154, 52916.381 25/08/15,10:07:53,01,07,1, 11.9,1,1, 17.292, 10552.795, 445.180, 52916.391 25/08/15,10:07:53,02,07,1, 11.9,1,1, 17.292, 10552.782, 445.156, 52916.383 25/08/15,10:07:53,03,07,1, 11.9,1,1, 17.292, 10552.750, 445.161, 52916.380 25/08/15,10:07:53,04,07,1, 11.9,1,1, 17.292, 10552.735, 445.165, 52916.389 25/08/15,10:07:53,05,07,1, 11.9,1,1, 17.292, 10552.755, 445.166, 52916.399 25/08/15,10:07:53,06,07,1, 11.9,1,1, 17.292, 10552.749, 445.180, 52916.519 25/08/15,10:07:53,07,07,1, 11.9,1,1, 17.292, 10552.743, 445.162, 52916.332 25/08/15,10:07:53,08,07,1, 11.9,1,1, 17.292, 10552.717, 445.160, 52916.392 25/08/15,10:07:53,09,07,1, 11.9,1,1, 17.292, 10552.686, 445.200, 52916.384 25/08/15,10:07:53,10,07,1, 11.9,1,1, 17.292, 10552.725, 445.182, 52916.376 25/08/15,10:07:53,11,07,1, 11.9,1,1, 17.292, 10552.713, 445.198, 52916.412 25/08/15,10:07:53,12,07,1, 11.9,1,1, 17.292, 10552.695, 445.198, 52916.418 25/08/15,10:07:53,13,07,1, 11.9,1,1, 17.292, 10552.689, 445.172, 52916.349 25/08/15,10:07:53,14,07,1, 11.9,1,1, 17.292, 10552.697, 445.173, 52916.420 25/08/15,10:07:53,15,07,1, 11.9,1,1, 17.292, 10552.695, 445.184, 52916.369 25/08/15,10:07:53,16,07,1, 11.9,1,1, 17.292, 10552.685, 445.193, 52916.361 25/08/15,10:07:53,17,07,1, 11.9,1,1, 17.292, 10552.709, 445.174, 52916.402 25/08/15,10:07:53,18,07,1, 11.9,1,1, 17.292, 10552.697, 445.182, 52916.395 25/08/15,10:07:53,19,07,1, 11.9,1,1, 17.292, 10552.690, 445.185, 52916.388 25/08/15,10:07:54,00,09,1, 11.9,1,1, 17.293, 10552.686, 445.185, 52916.388 25/08/15,10:07:54,01,09,1, 11.9,1,1, 17.293, 10552.692, 445.181, 52916.364 25/08/15,10:07:54,02,09,1, 11.9,1,1, 17.293, 10552.705, 445.167, 52916.374 25/08/15,10:07:54,03,09,1, 11.9,1,1, 17.293, 10552.673, 445.190, 52916.380 25/08/15,10:07:54,04,09,1, 11.9,1,1, 17.293, 10552.660, 445.172, 52916.358 25/08/15,10:07:54,05,09,1, 11.9,1,1, 17.293, 10552.661, 445.191, 52916.363 25/08/15,10:07:54,06,09,1, 11.9,1,1, 17.293, 10552.701, 445.179, 52916.317 25/08/15,10:07:54,07,09,1, 11.9,1,1, 17.293, 10552.660, 445.161, 52916.403 25/08/15,10:07:54,08,09,1, 11.9,1,1, 17.293, 10552.667, 445.180, 52916.323 25/08/15,10:07:54,09,09,1, 11.9,1,1, 17.293, 10552.673, 445.181, 52916.440 25/08/15,10:07:54,10,09,1, 11.9,1,1, 17.293, 10552.670, 445.166, 52916.357 25/08/15,10:07:54,11,09,1, 11.9,1,1, 17.293, 10552.664, 445.200, 52916.363 25/08/15,10:07:54,12,09,1, 11.9,1,1, 17.293, 10552.663, 445.168, 52916.327 25/08/15,10:07:54,13,09,1, 11.9,1,1, 17.293, 10552.651, 445.176, 52916.341 25/08/15,10:07:54,14,09,1, 11.9,1,1, 17.293, 10552.679, 445.164, 52916.405 25/08/15,10:07:54,15,09,1, 11.9,1,1, 17.293, 10552.647, 445.171, 52916.414 25/08/15,10:07:54,16,09,1, 11.9,1,1, 17.293, 10552.653, 445.197, 52916.362 25/08/15,10:07:54,17,09,1, 11.9,1,1, 17.293, 10552.629, 445.166, 52916.359 25/08/15,10:07:54,18,09,1, 11.9,1,1, 17.293, 10552.621, 445.190, 52916.421 25/08/15,10:07:54,19,09,1, 11.9,1,1, 17.293, 10552.630, 445.152, 52916.393 25/08/15,10:07:55,00,08,1, 12.0,1,1, 17.291, 10552.628, 445.152, 52916.393 25/08/15,10:07:55,01,08,1, 12.0,1,1, 17.291, 10552.624, 445.194, 52916.337 25/08/15,10:07:55,02,08,1, 12.0,1,1, 17.291, 10552.620, 445.208, 52916.360 25/08/15,10:07:55,03,08,1, 12.0,1,1, 17.291, 10552.612, 445.178, 52916.371 25/08/15,10:07:55,04,08,1, 12.0,1,1, 17.291, 10552.603, 445.167, 52916.324 25/08/15,10:07:55,05,08,1, 12.0,1,1, 17.291, 10552.608, 445.206, 52916.330 25/08/15,10:07:55,06,08,1, 12.0,1,1, 17.291, 10552.595, 445.180, 52916.333 25/08/15,10:07:55,07,08,1, 12.0,1,1, 17.291, 10552.595, 445.171, 52916.328 25/08/15,10:07:55,08,08,1, 12.0,1,1, 17.291, 10552.575, 445.188, 52916.342 25/08/15,10:07:55,09,08,1, 12.0,1,1, 17.291, 10552.586, 445.160, 52916.300 25/08/15,10:07:55,10,08,1, 12.0,1,1, 17.291, 10552.585, 445.201, 52916.399 25/08/15,10:07:55,11,08,1, 12.0,1,1, 17.291, 10552.583, 445.183, 52916.380 25/08/15,10:07:55,12,08,1, 12.0,1,1, 17.291, 10552.596, 445.164, 52916.317 25/08/15,10:07:55,13,08,1, 12.0,1,1, 17.291, 10552.582, 445.164, 52916.359 25/08/15,10:07:55,14,08,1, 12.0,1,1, 17.291, 10552.586, 445.204, 52916.394 25/08/15,10:07:55,15,08,1, 12.0,1,1, 17.291, 10552.576, 445.186, 52916.414 25/08/15,10:07:55,16,08,1, 12.0,1,1, 17.291, 10552.576, 445.210, 52916.387 25/08/15,10:07:55,17,08,1, 12.0,1,1, 17.291, 10552.581, 445.185, 52916.321 25/08/15,10:07:55,18,08,1, 12.0,1,1, 17.291, 10552.548, 445.171, 52916.389 25/08/15,10:07:55,19,08,1, 12.0,1,1, 17.291, 10552.532, 445.180, 52916.373 25/08/15,10:07:56,00,08,1, 11.9,1,1, 17.291, 10552.528, 445.180, 52916.373 25/08/15,10:07:56,01,08,1, 11.9,1,1, 17.291, 10552.546, 445.168, 52916.362 25/08/15,10:07:56,02,08,1, 11.9,1,1, 17.291, 10552.561, 445.183, 52916.365 25/08/15,10:07:56,03,08,1, 11.9,1,1, 17.291, 10552.518, 445.191, 52916.383 25/08/15,10:07:56,04,08,1, 11.9,1,1, 17.291, 10552.541, 445.155, 52916.406 25/08/15,10:07:56,05,08,1, 11.9,1,1, 17.291, 10552.526, 445.160, 52916.341 25/08/15,10:07:56,06,08,1, 11.9,1,1, 17.291, 10552.555, 445.157, 52916.362 25/08/15,10:07:56,07,08,1, 11.9,1,1, 17.291, 10552.513, 445.171, 52916.330 25/08/15,10:07:56,08,08,1, 11.9,1,1, 17.291, 10552.498, 445.160, 52916.307 25/08/15,10:07:56,09,08,1, 11.9,1,1, 17.291, 10552.510, 445.156, 52916.335 25/08/15,10:07:56,10,08,1, 11.9,1,1, 17.291, 10552.488, 445.150, 52916.296 25/08/15,10:07:56,11,08,1, 11.9,1,1, 17.291, 10552.502, 445.127, 52916.315 25/08/15,10:07:56,12,08,1, 11.9,1,1, 17.291, 10552.509, 445.150, 52916.382 25/08/15,10:07:56,13,08,1, 11.9,1,1, 17.291, 10552.523, 445.131, 52916.335 25/08/15,10:07:56,14,08,1, 11.9,1,1, 17.291, 10552.477, 445.137, 52916.349 25/08/15,10:07:56,15,08,1, 11.9,1,1, 17.291, 10552.482, 445.153, 52916.356 25/08/15,10:07:56,16,08,1, 11.9,1,1, 17.291, 10552.486, 445.157, 52916.364 25/08/15,10:07:56,17,08,1, 11.9,1,1, 17.291, 10552.463, 445.156, 52916.357 25/08/15,10:07:56,18,08,1, 11.9,1,1, 17.291, 10552.450, 445.142, 52916.301 25/08/15,10:07:56,19,08,1, 11.9,1,1, 17.291, 10552.494, 445.158, 52916.371 25/08/15,10:07:57,00,09,1, 11.9,1,1, 17.293, 10552.486, 445.158, 52916.371 25/08/15,10:07:57,01,09,1, 11.9,1,1, 17.293, 10552.468, 445.143, 52916.425 25/08/15,10:07:57,02,09,1, 11.9,1,1, 17.293, 10552.444, 445.175, 52916.477 25/08/15,10:07:57,03,09,1, 11.9,1,1, 17.293, 10552.436, 445.177, 52916.483 25/08/15,10:07:57,04,09,1, 11.9,1,1, 17.293, 10552.455, 445.167, 52916.505 25/08/15,10:07:57,05,09,1, 11.9,1,1, 17.293, 10552.449, 445.179, 52916.482 25/08/15,10:07:57,06,09,1, 11.9,1,1, 17.293, 10552.438, 445.190, 52916.503 25/08/15,10:07:57,07,09,1, 11.9,1,1, 17.293, 10552.443, 445.142, 52916.527 25/08/15,10:07:57,08,09,1, 11.9,1,1, 17.293, 10552.458, 445.185, 52916.492 25/08/15,10:07:57,09,09,1, 11.9,1,1, 17.293, 10552.443, 445.170, 52916.542 25/08/15,10:07:57,10,09,1, 11.9,1,1, 17.293, 10552.431, 445.189, 52916.502 25/08/15,10:07:57,11,09,1, 11.9,1,1, 17.293, 10552.437, 445.168, 52916.469 25/08/15,10:07:57,12,09,1, 11.9,1,1, 17.293, 10552.413, 445.196, 52916.503 25/08/15,10:07:57,13,09,1, 11.9,1,1, 17.293, 10552.412, 445.195, 52916.490 25/08/15,10:07:57,14,09,1, 11.9,1,1, 17.293, 10552.406, 445.192, 52916.442 25/08/15,10:07:57,15,09,1, 11.9,1,1, 17.293, 10552.398, 445.205, 52916.468 25/08/15,10:07:57,16,09,1, 11.9,1,1, 17.293, 10552.388, 445.185, 52916.458 25/08/15,10:07:57,17,09,1, 11.9,1,1, 17.293, 10552.419, 445.212, 52916.540 25/08/15,10:07:57,18,09,1, 11.9,1,1, 17.293, 10552.402, 445.202, 52916.507 25/08/15,10:07:57,19,09,1, 11.9,1,1, 17.293, 10552.404, 445.187, 52916.480 25/08/15,10:07:58,00,10,1, 11.9,1,1, 17.289, 10552.403, 445.187, 52916.480 25/08/15,10:07:58,01,10,1, 11.9,1,1, 17.289, 10552.405, 445.208, 52916.534 25/08/15,10:07:58,02,10,1, 11.9,1,1, 17.289, 10552.376, 445.195, 52916.498 25/08/15,10:07:58,03,10,1, 11.9,1,1, 17.289, 10552.368, 445.186, 52916.459 25/08/15,10:07:58,04,10,1, 11.9,1,1, 17.289, 10552.343, 445.214, 52916.485 25/08/15,10:07:58,05,10,1, 11.9,1,1, 17.289, 10552.362, 445.189, 52916.473 25/08/15,10:07:58,06,10,1, 11.9,1,1, 17.289, 10552.382, 445.198, 52916.523 25/08/15,10:07:58,07,10,1, 11.9,1,1, 17.289, 10552.356, 445.208, 52916.490 25/08/15,10:07:58,08,10,1, 11.9,1,1, 17.289, 10552.348, 445.191, 52916.415 25/08/15,10:07:58,09,10,1, 11.9,1,1, 17.289, 10552.347, 445.194, 52916.489 25/08/15,10:07:58,10,10,1, 11.9,1,1, 17.289, 10552.317, 445.193, 52916.457 25/08/15,10:07:58,11,10,1, 11.9,1,1, 17.289, 10552.361, 445.205, 52916.422 25/08/15,10:07:58,12,10,1, 11.9,1,1, 17.289, 10552.334, 445.198, 52916.517 25/08/15,10:07:58,13,10,1, 11.9,1,1, 17.289, 10552.336, 445.196, 52916.504 25/08/15,10:07:58,14,10,1, 11.9,1,1, 17.289, 10552.340, 445.185, 52916.491 25/08/15,10:07:58,15,10,1, 11.9,1,1, 17.289, 10552.345, 445.181, 52916.514 25/08/15,10:07:58,16,10,1, 11.9,1,1, 17.289, 10552.331, 445.187, 52916.495 25/08/15,10:07:58,17,10,1, 11.9,1,1, 17.289, 10552.296, 445.200, 52916.537 25/08/15,10:07:58,18,10,1, 11.9,1,1, 17.289, 10552.325, 445.193, 52916.529 25/08/15,10:07:58,19,10,1, 11.9,1,1, 17.289, 10552.286, 445.202, 52916.518 25/08/15,10:07:59,00,09,1, 11.9,1,1, 17.292, 10552.286, 445.202, 52916.518 25/08/15,10:07:59,01,09,1, 11.9,1,1, 17.292, 10552.306, 445.179, 52916.511 25/08/15,10:07:59,02,09,1, 11.9,1,1, 17.292, 10552.284, 445.195, 52916.490 25/08/15,10:07:59,03,09,1, 11.9,1,1, 17.292, 10552.281, 445.186, 52916.484 25/08/15,10:07:59,04,09,1, 11.9,1,1, 17.292, 10552.292, 445.187, 52916.491 25/08/15,10:07:59,05,09,1, 11.9,1,1, 17.292, 10552.282, 445.175, 52916.489 25/08/15,10:07:59,06,09,1, 11.9,1,1, 17.292, 10552.282, 445.186, 52916.446 25/08/15,10:07:59,07,09,1, 11.9,1,1, 17.292, 10552.279, 445.179, 52916.389 25/08/15,10:07:59,08,09,1, 11.9,1,1, 17.292, 10552.287, 445.190, 52916.468 25/08/15,10:07:59,09,09,1, 11.9,1,1, 17.292, 10552.252, 445.201, 52916.494 25/08/15,10:07:59,10,09,1, 11.9,1,1, 17.292, 10552.275, 445.188, 52916.425 25/08/15,10:07:59,11,09,1, 11.9,1,1, 17.292, 10552.263, 445.204, 52916.517 25/08/15,10:07:59,12,09,1, 11.9,1,1, 17.292, 10552.267, 445.186, 52916.473 25/08/15,10:07:59,13,09,1, 11.9,1,1, 17.292, 10552.259, 445.178, 52916.509 25/08/15,10:07:59,14,09,1, 11.9,1,1, 17.292, 10552.260, 445.197, 52916.457 25/08/15,10:07:59,15,09,1, 11.9,1,1, 17.292, 10552.296, 445.187, 52916.497 25/08/15,10:07:59,16,09,1, 11.9,1,1, 17.292, 10552.276, 445.179, 52916.517 25/08/15,10:07:59,17,09,1, 11.9,1,1, 17.292, 10552.263, 445.205, 52916.518 25/08/15,10:07:59,18,09,1, 11.9,1,1, 17.292, 10552.261, 445.182, 52916.489 25/08/15,10:07:59,19,09,1, 11.9,1,1, 17.292, 10552.252, 445.178, 52916.504 25/08/15,10:08:00,00,08,1, 11.9,1,1, 17.290, 10552.244, 445.178, 52916.504 25/08/15,10:08:00,01,08,1, 11.9,1,1, 17.290, 10552.236, 445.183, 52916.464 25/08/15,10:08:00,02,08,1, 11.9,1,1, 17.290, 10552.233, 445.179, 52916.370 25/08/15,10:08:00,03,08,1, 11.9,1,1, 17.290, 10552.244, 445.156, 52916.344 25/08/15,10:08:00,04,08,1, 11.9,1,1, 17.290, 10552.215, 445.188, 52916.314 25/08/15,10:08:00,05,08,1, 11.9,1,1, 17.290, 10552.225, 445.189, 52916.331 25/08/15,10:08:00,06,08,1, 11.9,1,1, 17.290, 10552.181, 445.161, 52916.327 25/08/15,10:08:00,07,08,1, 11.9,1,1, 17.290, 10552.186, 445.174, 52916.329 25/08/15,10:08:00,08,08,1, 11.9,1,1, 17.290, 10552.225, 445.194, 52916.289 25/08/15,10:08:00,09,08,1, 11.9,1,1, 17.290, 10552.185, 445.169, 52916.345 25/08/15,10:08:00,10,08,1, 11.9,1,1, 17.290, 10552.167, 445.201, 52916.260 25/08/15,10:08:00,11,08,1, 11.9,1,1, 17.290, 10552.219, 445.192, 52916.305 25/08/15,10:08:00,12,08,1, 11.9,1,1, 17.290, 10552.198, 445.202, 52916.342 25/08/15,10:08:00,13,08,1, 11.9,1,1, 17.290, 10552.169, 445.196, 52916.377 25/08/15,10:08:00,14,08,1, 11.9,1,1, 17.290, 10552.168, 445.209, 52916.357 25/08/15,10:08:00,15,08,1, 11.9,1,1, 17.290, 10552.174, 445.183, 52916.321 25/08/15,10:08:00,16,08,1, 11.9,1,1, 17.290, 10552.181, 445.218, 52916.284 25/08/15,10:08:00,17,08,1, 11.9,1,1, 17.290, 10552.146, 445.183, 52916.326 25/08/15,10:08:00,18,08,1, 11.9,1,1, 17.290, 10552.160, 445.183, 52916.273 25/08/15,10:08:00,19,08,1, 11.9,1,1, 17.290, 10552.161, 445.194, 52916.265 25/08/15,10:08:01,00,08,1, 11.9,1,1, 17.293, 10552.161, 445.194, 52916.265 25/08/15,10:08:01,01,08,1, 11.9,1,1, 17.293, 10552.161, 445.197, 52916.350 25/08/15,10:08:01,02,08,1, 11.9,1,1, 17.293, 10552.166, 445.196, 52916.306 25/08/15,10:08:01,03,08,1, 11.9,1,1, 17.293, 10552.154, 445.199, 52916.342 25/08/15,10:08:01,04,08,1, 11.9,1,1, 17.293, 10552.161, 445.193, 52916.382 25/08/15,10:08:01,05,08,1, 11.9,1,1, 17.293, 10552.143, 445.178, 52916.296 25/08/15,10:08:01,06,08,1, 11.9,1,1, 17.293, 10552.144, 445.171, 52916.319 25/08/15,10:08:01,07,08,1, 11.9,1,1, 17.293, 10552.150, 445.187, 52916.279 25/08/15,10:08:01,08,08,1, 11.9,1,1, 17.293, 10552.137, 445.174, 52916.310 25/08/15,10:08:01,09,08,1, 11.9,1,1, 17.293, 10552.151, 445.184, 52916.263 25/08/15,10:08:01,10,08,1, 11.9,1,1, 17.293, 10552.162, 445.184, 52916.383 25/08/15,10:08:01,11,08,1, 11.9,1,1, 17.293, 10552.139, 445.216, 52916.297 25/08/15,10:08:01,12,08,1, 11.9,1,1, 17.293, 10552.163, 445.152, 52916.258 25/08/15,10:08:01,13,08,1, 11.9,1,1, 17.293, 10552.145, 445.173, 52916.348 25/08/15,10:08:01,14,08,1, 11.9,1,1, 17.293, 10552.131, 445.164, 52916.333 25/08/15,10:08:01,15,08,1, 11.9,1,1, 17.293, 10552.124, 445.192, 52916.328 25/08/15,10:08:01,16,08,1, 11.9,1,1, 17.293, 10552.142, 445.170, 52916.323 25/08/15,10:08:01,17,08,1, 11.9,1,1, 17.293, 10552.157, 445.202, 52916.253 25/08/15,10:08:01,18,08,1, 11.9,1,1, 17.293, 10552.122, 445.191, 52916.274 25/08/15,10:08:01,19,08,1, 11.9,1,1, 17.293, 10552.131, 445.167, 52916.282 25/08/15,10:08:02,00,08,1, 11.8,1,1, 17.289, 10552.127, 445.167, 52916.282 25/08/15,10:08:02,01,08,1, 11.8,1,1, 17.289, 10552.118, 445.156, 52916.290 25/08/15,10:08:02,02,08,1, 11.8,1,1, 17.289, 10552.123, 445.188, 52916.273 25/08/15,10:08:02,03,08,1, 11.8,1,1, 17.289, 10552.130, 445.154, 52916.328 25/08/15,10:08:02,04,08,1, 11.8,1,1, 17.289, 10552.115, 445.157, 52916.328 25/08/15,10:08:02,05,08,1, 11.8,1,1, 17.289, 10552.124, 445.187, 52916.287 25/08/15,10:08:02,06,08,1, 11.8,1,1, 17.289, 10552.124, 445.188, 52916.303 25/08/15,10:08:02,07,08,1, 11.8,1,1, 17.289, 10552.109, 445.202, 52916.297 25/08/15,10:08:02,08,08,1, 11.8,1,1, 17.289, 10552.104, 445.183, 52916.315 25/08/15,10:08:02,09,08,1, 11.8,1,1, 17.289, 10552.118, 445.180, 52916.254 25/08/15,10:08:02,10,08,1, 11.8,1,1, 17.289, 10552.111, 445.169, 52916.334 25/08/15,10:08:02,11,08,1, 11.8,1,1, 17.289, 10552.092, 445.186, 52916.296 25/08/15,10:08:02,12,08,1, 11.8,1,1, 17.289, 10552.120, 445.187, 52916.248 25/08/15,10:08:02,13,08,1, 11.8,1,1, 17.289, 10552.114, 445.181, 52916.301 25/08/15,10:08:02,14,08,1, 11.8,1,1, 17.289, 10552.089, 445.154, 52916.262 25/08/15,10:08:02,15,08,1, 11.8,1,1, 17.289, 10552.103, 445.178, 52916.235 25/08/15,10:08:02,16,08,1, 11.8,1,1, 17.289, 10552.092, 445.198, 52916.349 25/08/15,10:08:02,17,08,1, 11.8,1,1, 17.289, 10552.087, 445.196, 52916.374 25/08/15,10:08:02,18,08,1, 11.8,1,1, 17.289, 10552.093, 445.187, 52916.307 25/08/15,10:08:02,19,08,1, 11.8,1,1, 17.289, 10552.097, 445.181, 52916.336 25/08/15,10:08:03,00,08,1, 11.9,1,1, 17.293, 10552.094, 445.181, 52916.336 25/08/15,10:08:03,01,08,1, 11.9,1,1, 17.293, 10552.084, 445.182, 52916.310 25/08/15,10:08:03,02,08,1, 11.9,1,1, 17.293, 10552.081, 445.170, 52916.380 25/08/15,10:08:03,03,08,1, 11.9,1,1, 17.293, 10552.065, 445.167, 52916.349 25/08/15,10:08:03,04,08,1, 11.9,1,1, 17.293, 10552.058, 445.178, 52916.261 25/08/15,10:08:03,05,08,1, 11.9,1,1, 17.293, 10552.036, 445.146, 52916.239 25/08/15,10:08:03,06,08,1, 11.9,1,1, 17.293, 10552.065, 445.157, 52916.269 25/08/15,10:08:03,07,08,1, 11.9,1,1, 17.293, 10552.057, 445.173, 52916.292 25/08/15,10:08:03,08,08,1, 11.9,1,1, 17.293, 10552.071, 445.174, 52916.278 25/08/15,10:08:03,09,08,1, 11.9,1,1, 17.293, 10552.045, 445.170, 52916.337 25/08/15,10:08:03,10,08,1, 11.9,1,1, 17.293, 10552.028, 445.156, 52916.270 25/08/15,10:08:03,11,08,1, 11.9,1,1, 17.293, 10552.045, 445.168, 52916.264 25/08/15,10:08:03,12,08,1, 11.9,1,1, 17.293, 10552.033, 445.162, 52916.273 25/08/15,10:08:03,13,08,1, 11.9,1,1, 17.293, 10552.041, 445.158, 52916.327 25/08/15,10:08:03,14,08,1, 11.9,1,1, 17.293, 10552.037, 445.162, 52916.312 25/08/15,10:08:03,15,08,1, 11.9,1,1, 17.293, 10552.028, 445.161, 52916.255 25/08/15,10:08:03,16,08,1, 11.9,1,1, 17.293, 10552.021, 445.154, 52916.326 25/08/15,10:08:03,17,08,1, 11.9,1,1, 17.293, 10552.032, 445.144, 52916.225 25/08/15,10:08:03,18,08,1, 11.9,1,1, 17.293, 10552.020, 445.151, 52916.265 25/08/15,10:08:03,19,08,1, 11.9,1,1, 17.293, 10552.038, 445.128, 52916.342 25/08/15,10:08:04,00,08,1, 11.9,1,1, 17.292, 10552.036, 445.128, 52916.342 25/08/15,10:08:04,01,08,1, 11.9,1,1, 17.292, 10552.014, 445.144, 52916.273 25/08/15,10:08:04,02,08,1, 11.9,1,1, 17.292, 10552.007, 445.126, 52916.331 25/08/15,10:08:04,03,08,1, 11.9,1,1, 17.292, 10552.026, 445.139, 52916.299 25/08/15,10:08:04,04,08,1, 11.9,1,1, 17.292, 10551.999, 445.165, 52916.299 25/08/15,10:08:04,05,08,1, 11.9,1,1, 17.292, 10552.015, 445.123, 52916.267 25/08/15,10:08:04,06,08,1, 11.9,1,1, 17.292, 10551.966, 445.121, 52916.283 25/08/15,10:08:04,07,08,1, 11.9,1,1, 17.292, 10552.005, 445.131, 52916.263 25/08/15,10:08:04,08,08,1, 11.9,1,1, 17.292, 10551.995, 445.137, 52916.277 25/08/15,10:08:04,09,08,1, 11.9,1,1, 17.292, 10552.010, 445.114, 52916.265 25/08/15,10:08:04,10,08,1, 11.9,1,1, 17.292, 10551.993, 445.122, 52916.312 25/08/15,10:08:04,11,08,1, 11.9,1,1, 17.292, 10552.012, 445.130, 52916.311 25/08/15,10:08:04,12,08,1, 11.9,1,1, 17.292, 10551.984, 445.087, 52916.333 25/08/15,10:08:04,13,08,1, 11.9,1,1, 17.292, 10551.964, 445.123, 52916.374 25/08/15,10:08:04,14,08,1, 11.9,1,1, 17.292, 10551.989, 445.125, 52916.383 25/08/15,10:08:04,15,08,1, 11.9,1,1, 17.292, 10552.002, 445.103, 52916.290 25/08/15,10:08:04,16,08,1, 11.9,1,1, 17.292, 10552.005, 445.106, 52916.276 25/08/15,10:08:04,17,08,1, 11.9,1,1, 17.292, 10551.980, 445.111, 52916.288 25/08/15,10:08:04,18,08,1, 11.9,1,1, 17.292, 10551.990, 445.112, 52916.231 25/08/15,10:08:04,19,08,1, 11.9,1,1, 17.292, 10551.973, 445.100, 52916.323 25/08/15,10:08:05,00,09,1, 11.9,1,1, 17.294, 10551.969, 445.100, 52916.323 25/08/15,10:08:05,01,09,1, 11.9,1,1, 17.294, 10551.983, 445.102, 52916.349 25/08/15,10:08:05,02,09,1, 11.9,1,1, 17.294, 10551.957, 445.103, 52916.335 25/08/15,10:08:05,03,09,1, 11.9,1,1, 17.294, 10551.967, 445.102, 52916.308 25/08/15,10:08:05,04,09,1, 11.9,1,1, 17.294, 10551.955, 445.101, 52916.302 25/08/15,10:08:05,05,09,1, 11.9,1,1, 17.294, 10551.962, 445.095, 52916.253 25/08/15,10:08:05,06,09,1, 11.9,1,1, 17.294, 10551.962, 445.100, 52916.251 25/08/15,10:08:05,07,09,1, 11.9,1,1, 17.294, 10551.947, 445.104, 52916.272 25/08/15,10:08:05,08,09,1, 11.9,1,1, 17.294, 10551.951, 445.103, 52916.274 25/08/15,10:08:05,09,09,1, 11.9,1,1, 17.294, 10551.971, 445.109, 52916.282 25/08/15,10:08:05,10,09,1, 11.9,1,1, 17.294, 10551.976, 445.073, 52916.256 25/08/15,10:08:05,11,09,1, 11.9,1,1, 17.294, 10551.939, 445.088, 52916.291 25/08/15,10:08:05,12,09,1, 11.9,1,1, 17.294, 10551.954, 445.073, 52916.244 25/08/15,10:08:05,13,09,1, 11.9,1,1, 17.294, 10551.962, 445.073, 52916.299 25/08/15,10:08:05,14,09,1, 11.9,1,1, 17.294, 10551.956, 445.042, 52916.226 25/08/15,10:08:05,15,09,1, 11.9,1,1, 17.294, 10551.958, 445.062, 52916.224 25/08/15,10:08:05,16,09,1, 11.9,1,1, 17.294, 10551.962, 445.082, 52916.281 25/08/15,10:08:05,17,09,1, 11.9,1,1, 17.294, 10551.961, 445.090, 52916.291 25/08/15,10:08:05,18,09,1, 11.9,1,1, 17.294, 10551.947, 445.066, 52916.236 25/08/15,10:08:05,19,09,1, 11.9,1,1, 17.294, 10551.956, 445.090, 52916.324 25/08/15,10:08:06,00,08,1, 11.9,1,1, 17.295, 10551.952, 445.090, 52916.324 25/08/15,10:08:06,01,08,1, 11.9,1,1, 17.295, 10551.943, 445.055, 52916.275 25/08/15,10:08:06,02,08,1, 11.9,1,1, 17.295, 10551.963, 445.061, 52916.495 25/08/15,10:08:06,03,08,1, 11.9,1,1, 17.295, 10551.984, 445.019, 52916.166 25/08/15,10:08:06,04,08,1, 11.9,1,1, 17.295, 10551.933, 445.031, 52916.241 25/08/15,10:08:06,05,08,1, 11.9,1,1, 17.295, 10551.932, 445.019, 52916.241 25/08/15,10:08:06,06,08,1, 11.9,1,1, 17.295, 10551.958, 445.019, 52916.193 25/08/15,10:08:06,07,08,1, 11.9,1,1, 17.295, 10551.934, 445.028, 52916.198 25/08/15,10:08:06,08,08,1, 11.9,1,1, 17.295, 10551.966, 445.019, 52916.210 25/08/15,10:08:06,09,08,1, 11.9,1,1, 17.295, 10551.943, 445.016, 52916.247 25/08/15,10:08:06,10,08,1, 11.9,1,1, 17.295, 10551.935, 445.002, 52916.265 25/08/15,10:08:06,11,08,1, 11.9,1,1, 17.295, 10551.964, 445.015, 52916.183 25/08/15,10:08:06,12,08,1, 11.9,1,1, 17.295, 10551.952, 445.022, 52916.238 25/08/15,10:08:06,13,08,1, 11.9,1,1, 17.295, 10551.951, 445.003, 52916.208 25/08/15,10:08:06,14,08,1, 11.9,1,1, 17.295, 10551.933, 445.004, 52916.227 25/08/15,10:08:06,15,08,1, 11.9,1,1, 17.295, 10551.922, 445.009, 52916.248 25/08/15,10:08:06,16,08,1, 11.9,1,1, 17.295, 10551.929, 444.994, 52916.224 25/08/15,10:08:06,17,08,1, 11.9,1,1, 17.295, 10551.935, 445.013, 52916.224 25/08/15,10:08:06,18,08,1, 11.9,1,1, 17.295, 10551.950, 445.006, 52916.272 25/08/15,10:08:06,19,08,1, 11.9,1,1, 17.295, 10551.942, 444.989, 52916.205 25/08/15,10:08:07,00,09,1, 12.0,1,1, 17.297, 10551.935, 444.989, 52916.205 25/08/15,10:08:07,01,09,1, 12.0,1,1, 17.297, 10551.937, 444.980, 52916.197 25/08/15,10:08:07,02,09,1, 12.0,1,1, 17.297, 10551.925, 444.973, 52916.221 25/08/15,10:08:07,03,09,1, 12.0,1,1, 17.297, 10551.954, 444.993, 52916.201 25/08/15,10:08:07,04,09,1, 12.0,1,1, 17.297, 10551.929, 444.982, 52916.238 25/08/15,10:08:07,05,09,1, 12.0,1,1, 17.297, 10551.939, 444.972, 52916.198 25/08/15,10:08:07,06,09,1, 12.0,1,1, 17.297, 10551.934, 444.964, 52916.234 25/08/15,10:08:07,07,09,1, 12.0,1,1, 17.297, 10551.947, 444.963, 52916.253 25/08/15,10:08:07,08,09,1, 12.0,1,1, 17.297, 10551.940, 444.967, 52916.181 25/08/15,10:08:07,09,09,1, 12.0,1,1, 17.297, 10551.910, 444.977, 52916.224 25/08/15,10:08:07,10,09,1, 12.0,1,1, 17.297, 10551.942, 444.960, 52916.198 25/08/15,10:08:07,11,09,1, 12.0,1,1, 17.297, 10551.903, 444.947, 52916.247 25/08/15,10:08:07,12,09,1, 12.0,1,1, 17.297, 10551.924, 444.960, 52916.253 25/08/15,10:08:07,13,09,1, 12.0,1,1, 17.297, 10551.930, 444.987, 52916.241 25/08/15,10:08:07,14,09,1, 12.0,1,1, 17.297, 10551.916, 444.969, 52916.196 25/08/15,10:08:07,15,09,1, 12.0,1,1, 17.297, 10551.947, 444.979, 52916.241 25/08/15,10:08:07,16,09,1, 12.0,1,1, 17.297, 10551.922, 444.944, 52916.215 25/08/15,10:08:07,17,09,1, 12.0,1,1, 17.297, 10551.941, 444.941, 52916.138 25/08/15,10:08:07,18,09,1, 12.0,1,1, 17.297, 10551.937, 444.982, 52916.201 25/08/15,10:08:07,19,09,1, 12.0,1,1, 17.297, 10551.912, 444.944, 52916.207 25/08/15,10:08:08,00,09,1, 11.9,1,1, 17.292, 10551.910, 444.944, 52916.207 25/08/15,10:08:08,01,09,1, 11.9,1,1, 17.292, 10551.898, 444.948, 52916.177 25/08/15,10:08:08,02,09,1, 11.9,1,1, 17.292, 10551.926, 444.944, 52916.133 25/08/15,10:08:08,03,09,1, 11.9,1,1, 17.292, 10551.931, 444.926, 52916.166 25/08/15,10:08:08,04,09,1, 11.9,1,1, 17.292, 10551.939, 444.902, 52916.177 25/08/15,10:08:08,05,09,1, 11.9,1,1, 17.292, 10551.935, 444.942, 52916.213 25/08/15,10:08:08,06,09,1, 11.9,1,1, 17.292, 10551.945, 444.939, 52916.182 25/08/15,10:08:08,07,09,1, 11.9,1,1, 17.292, 10551.906, 444.947, 52916.169 25/08/15,10:08:08,08,09,1, 11.9,1,1, 17.292, 10551.929, 444.921, 52916.089 25/08/15,10:08:08,09,09,1, 11.9,1,1, 17.292, 10551.939, 444.922, 52916.146 25/08/15,10:08:08,10,09,1, 11.9,1,1, 17.292, 10551.939, 444.921, 52916.201 25/08/15,10:08:08,11,09,1, 11.9,1,1, 17.292, 10551.952, 444.938, 52916.187 25/08/15,10:08:08,12,09,1, 11.9,1,1, 17.292, 10551.915, 444.945, 52916.139 25/08/15,10:08:08,13,09,1, 11.9,1,1, 17.292, 10551.934, 444.908, 52916.188 25/08/15,10:08:08,14,09,1, 11.9,1,1, 17.292, 10551.929, 444.916, 52916.117 25/08/15,10:08:08,15,09,1, 11.9,1,1, 17.292, 10551.915, 444.938, 52916.203 25/08/15,10:08:08,16,09,1, 11.9,1,1, 17.292, 10551.926, 444.933, 52916.245 25/08/15,10:08:08,17,09,1, 11.9,1,1, 17.292, 10551.934, 444.935, 52916.203 25/08/15,10:08:08,18,09,1, 11.9,1,1, 17.292, 10551.910, 444.917, 52916.220 25/08/15,10:08:08,19,09,1, 11.9,1,1, 17.292, 10551.919, 444.908, 52916.130 25/08/15,10:08:09,00,09,1, 12.0,1,1, 17.296, 10551.919, 444.908, 52916.130 25/08/15,10:08:09,01,09,1, 12.0,1,1, 17.296, 10551.904, 444.877, 52916.156 25/08/15,10:08:09,02,09,1, 12.0,1,1, 17.296, 10551.914, 444.923, 52916.199 25/08/15,10:08:09,03,09,1, 12.0,1,1, 17.296, 10551.916, 444.885, 52916.126 25/08/15,10:08:09,04,09,1, 12.0,1,1, 17.296, 10551.923, 444.881, 52916.188 25/08/15,10:08:09,05,09,1, 12.0,1,1, 17.296, 10551.922, 444.887, 52916.157 25/08/15,10:08:09,06,09,1, 12.0,1,1, 17.296, 10551.917, 444.880, 52916.181 25/08/15,10:08:09,07,09,1, 12.0,1,1, 17.296, 10551.942, 444.888, 52916.108 25/08/15,10:08:09,08,09,1, 12.0,1,1, 17.296, 10551.932, 444.870, 52916.123 25/08/15,10:08:09,09,09,1, 12.0,1,1, 17.296, 10551.917, 444.858, 52916.129 25/08/15,10:08:09,10,09,1, 12.0,1,1, 17.296, 10551.909, 444.872, 52916.098 25/08/15,10:08:09,11,09,1, 12.0,1,1, 17.296, 10551.909, 444.831, 52916.126 25/08/15,10:08:09,12,09,1, 12.0,1,1, 17.296, 10551.916, 444.848, 52916.170 25/08/15,10:08:09,13,09,1, 12.0,1,1, 17.296, 10551.911, 444.857, 52916.191 25/08/15,10:08:09,14,09,1, 12.0,1,1, 17.296, 10551.927, 444.815, 52916.091 25/08/15,10:08:09,15,09,1, 12.0,1,1, 17.296, 10551.920, 444.863, 52916.166 25/08/15,10:08:09,16,09,1, 12.0,1,1, 17.296, 10551.907, 444.848, 52916.107 25/08/15,10:08:09,17,09,1, 12.0,1,1, 17.296, 10551.929, 444.825, 52916.155 25/08/15,10:08:09,18,09,1, 12.0,1,1, 17.296, 10551.913, 444.838, 52916.133 25/08/15,10:08:09,19,09,1, 12.0,1,1, 17.296, 10551.927, 444.845, 52916.140 25/08/15,10:08:10,00,09,1, 12.0,1,1, 17.295, 10551.927, 444.845, 52916.140 25/08/15,10:08:10,01,09,1, 12.0,1,1, 17.295, 10551.894, 444.822, 52916.182 25/08/15,10:08:10,02,09,1, 12.0,1,1, 17.295, 10551.918, 444.789, 52916.160 25/08/15,10:08:10,03,09,1, 12.0,1,1, 17.295, 10551.921, 444.812, 52916.123 25/08/15,10:08:10,04,09,1, 12.0,1,1, 17.295, 10551.926, 444.802, 52916.104 25/08/15,10:08:10,05,09,1, 12.0,1,1, 17.295, 10551.920, 444.777, 52916.156 25/08/15,10:08:10,06,09,1, 12.0,1,1, 17.295, 10551.927, 444.801, 52916.134 25/08/15,10:08:10,07,09,1, 12.0,1,1, 17.295, 10551.892, 444.787, 52916.131 25/08/15,10:08:10,08,09,1, 12.0,1,1, 17.295, 10551.883, 444.765, 52916.083 25/08/15,10:08:10,09,09,1, 12.0,1,1, 17.295, 10551.909, 444.786, 52916.147 25/08/15,10:08:10,10,09,1, 12.0,1,1, 17.295, 10551.895, 444.776, 52916.116 25/08/15,10:08:10,11,09,1, 12.0,1,1, 17.295, 10551.871, 444.796, 52916.155 25/08/15,10:08:10,12,09,1, 12.0,1,1, 17.295, 10551.888, 444.764, 52916.055 25/08/15,10:08:10,13,09,1, 12.0,1,1, 17.295, 10551.878, 444.782, 52916.150 25/08/15,10:08:10,14,09,1, 12.0,1,1, 17.295, 10551.888, 444.755, 52916.108 25/08/15,10:08:10,15,09,1, 12.0,1,1, 17.295, 10551.900, 444.762, 52916.076 25/08/15,10:08:10,16,09,1, 12.0,1,1, 17.295, 10551.900, 444.762, 52916.138 25/08/15,10:08:10,17,09,1, 12.0,1,1, 17.295, 10551.900, 444.772, 52916.101 25/08/15,10:08:10,18,09,1, 12.0,1,1, 17.295, 10551.901, 444.733, 52916.089 25/08/15,10:08:10,19,09,1, 12.0,1,1, 17.295, 10551.899, 444.727, 52916.018 25/08/15,10:08:11,00,10,1, 12.0,1,1, 17.294, 10551.894, 444.727, 52916.018 25/08/15,10:08:11,01,10,1, 12.0,1,1, 17.294, 10551.919, 444.715, 52916.123 25/08/15,10:08:11,02,10,1, 12.0,1,1, 17.294, 10551.882, 444.721, 52916.094 25/08/15,10:08:11,03,10,1, 12.0,1,1, 17.294, 10551.891, 444.718, 52916.051 25/08/15,10:08:11,04,10,1, 12.0,1,1, 17.294, 10551.872, 444.725, 52916.088 25/08/15,10:08:11,05,10,1, 12.0,1,1, 17.294, 10551.887, 444.723, 52916.133 25/08/15,10:08:11,06,10,1, 12.0,1,1, 17.294, 10551.862, 444.714, 52916.099 25/08/15,10:08:11,07,10,1, 12.0,1,1, 17.294, 10551.886, 444.707, 52916.159 25/08/15,10:08:11,08,10,1, 12.0,1,1, 17.294, 10551.879, 444.706, 52916.170 25/08/15,10:08:11,09,10,1, 12.0,1,1, 17.294, 10551.884, 444.701, 52916.119 25/08/15,10:08:11,10,10,1, 12.0,1,1, 17.294, 10551.856, 444.689, 52916.124 25/08/15,10:08:11,11,10,1, 12.0,1,1, 17.294, 10551.857, 444.678, 52916.066 25/08/15,10:08:11,12,10,1, 12.0,1,1, 17.294, 10551.865, 444.683, 52916.081 25/08/15,10:08:11,13,10,1, 12.0,1,1, 17.294, 10551.861, 444.666, 52916.130 25/08/15,10:08:11,14,10,1, 12.0,1,1, 17.294, 10551.855, 444.695, 52916.039 25/08/15,10:08:11,15,10,1, 12.0,1,1, 17.294, 10551.882, 444.683, 52916.121 25/08/15,10:08:11,16,10,1, 12.0,1,1, 17.294, 10551.862, 444.666, 52916.136 25/08/15,10:08:11,17,10,1, 12.0,1,1, 17.294, 10551.859, 444.662, 52916.120 25/08/15,10:08:11,18,10,1, 12.0,1,1, 17.294, 10551.857, 444.663, 52916.109 25/08/15,10:08:11,19,10,1, 12.0,1,1, 17.294, 10551.834, 444.672, 52916.078 25/08/15,10:08:12,00,09,1, 12.0,1,1, 17.296, 10551.827, 444.672, 52916.078 25/08/15,10:08:12,01,09,1, 12.0,1,1, 17.296, 10551.852, 444.648, 52916.049 25/08/15,10:08:12,02,09,1, 12.0,1,1, 17.296, 10551.827, 444.667, 52916.177 25/08/15,10:08:12,03,09,1, 12.0,1,1, 17.296, 10551.834, 444.682, 52916.139 25/08/15,10:08:12,04,09,1, 12.0,1,1, 17.296, 10551.800, 444.657, 52916.143 25/08/15,10:08:12,05,09,1, 12.0,1,1, 17.296, 10551.808, 444.657, 52916.080 25/08/15,10:08:12,06,09,1, 12.0,1,1, 17.296, 10551.822, 444.648, 52916.123 25/08/15,10:08:12,07,09,1, 12.0,1,1, 17.296, 10551.822, 444.660, 52916.097 25/08/15,10:08:12,08,09,1, 12.0,1,1, 17.296, 10551.820, 444.653, 52916.105 25/08/15,10:08:12,09,09,1, 12.0,1,1, 17.296, 10551.809, 444.646, 52916.011 25/08/15,10:08:12,10,09,1, 12.0,1,1, 17.296, 10551.792, 444.671, 52916.067 25/08/15,10:08:12,11,09,1, 12.0,1,1, 17.296, 10551.788, 444.653, 52916.099 25/08/15,10:08:12,12,09,1, 12.0,1,1, 17.296, 10551.778, 444.633, 52916.060 25/08/15,10:08:12,13,09,1, 12.0,1,1, 17.296, 10551.793, 444.646, 52916.072 25/08/15,10:08:12,14,09,1, 12.0,1,1, 17.296, 10551.794, 444.626, 52916.121 25/08/15,10:08:12,15,09,1, 12.0,1,1, 17.296, 10551.807, 444.611, 52916.119 25/08/15,10:08:12,16,09,1, 12.0,1,1, 17.296, 10551.762, 444.648, 52916.119 25/08/15,10:08:12,17,09,1, 12.0,1,1, 17.296, 10551.766, 444.627, 52916.092 25/08/15,10:08:12,18,09,1, 12.0,1,1, 17.296, 10551.747, 444.625, 52916.131 25/08/15,10:08:12,19,09,1, 12.0,1,1, 17.296, 10551.759, 444.613, 52916.051 25/08/15,10:08:13,00,08,1, 12.0,1,1, 17.299, 10551.752, 444.613, 52916.051 25/08/15,10:08:13,01,08,1, 12.0,1,1, 17.299, 10551.758, 444.637, 52916.057 25/08/15,10:08:13,02,08,1, 12.0,1,1, 17.299, 10551.728, 444.638, 52916.042 25/08/15,10:08:13,03,08,1, 12.0,1,1, 17.299, 10551.751, 444.599, 52916.047 25/08/15,10:08:13,04,08,1, 12.0,1,1, 17.299, 10551.734, 444.614, 52916.017 25/08/15,10:08:13,05,08,1, 12.0,1,1, 17.299, 10551.728, 444.649, 52916.104 25/08/15,10:08:13,06,08,1, 12.0,1,1, 17.299, 10551.721, 444.626, 52916.119 25/08/15,10:08:13,07,08,1, 12.0,1,1, 17.299, 10551.744, 444.609, 52915.998 25/08/15,10:08:13,08,08,1, 12.0,1,1, 17.299, 10551.719, 444.598, 52916.060 25/08/15,10:08:13,09,08,1, 12.0,1,1, 17.299, 10551.748, 444.611, 52916.024 25/08/15,10:08:13,10,08,1, 12.0,1,1, 17.299, 10551.733, 444.633, 52916.127 25/08/15,10:08:13,11,08,1, 12.0,1,1, 17.299, 10551.719, 444.674, 52916.074 25/08/15,10:08:13,12,08,1, 12.0,1,1, 17.299, 10551.682, 444.662, 52916.164 25/08/15,10:08:13,13,08,1, 12.0,1,1, 17.299, 10551.723, 444.638, 52916.065 25/08/15,10:08:13,14,08,1, 12.0,1,1, 17.299, 10551.687, 444.595, 52916.064 25/08/15,10:08:13,15,08,1, 12.0,1,1, 17.299, 10551.691, 444.598, 52916.035 25/08/15,10:08:13,16,08,1, 12.0,1,1, 17.299, 10551.705, 444.613, 52916.113 25/08/15,10:08:13,17,08,1, 12.0,1,1, 17.299, 10551.670, 444.608, 52916.046 25/08/15,10:08:13,18,08,1, 12.0,1,1, 17.299, 10551.694, 444.599, 52916.078 25/08/15,10:08:13,19,08,1, 12.0,1,1, 17.299, 10551.662, 444.614, 52916.077 25/08/15,10:08:14,00,08,1, 11.9,1,1, 17.295, 10551.660, 444.614, 52916.077 25/08/15,10:08:14,01,08,1, 11.9,1,1, 17.295, 10551.673, 444.582, 52916.077 25/08/15,10:08:14,02,08,1, 11.9,1,1, 17.295, 10551.659, 444.592, 52916.034 25/08/15,10:08:14,03,08,1, 11.9,1,1, 17.295, 10551.657, 444.578, 52916.079 25/08/15,10:08:14,04,08,1, 11.9,1,1, 17.295, 10551.667, 444.579, 52915.988 25/08/15,10:08:14,05,08,1, 11.9,1,1, 17.295, 10551.637, 444.558, 52915.985 25/08/15,10:08:14,06,08,1, 11.9,1,1, 17.295, 10551.636, 444.539, 52915.999 25/08/15,10:08:14,07,08,1, 11.9,1,1, 17.295, 10551.622, 444.552, 52916.040 25/08/15,10:08:14,08,08,1, 11.9,1,1, 17.295, 10551.646, 444.550, 52916.007 25/08/15,10:08:14,09,08,1, 11.9,1,1, 17.295, 10551.605, 444.547, 52916.043 25/08/15,10:08:14,10,08,1, 11.9,1,1, 17.295, 10551.627, 444.543, 52916.050 25/08/15,10:08:14,11,08,1, 11.9,1,1, 17.295, 10551.614, 444.557, 52916.010 25/08/15,10:08:14,12,08,1, 11.9,1,1, 17.295, 10551.629, 444.559, 52916.048 25/08/15,10:08:14,13,08,1, 11.9,1,1, 17.295, 10551.624, 444.560, 52916.071 25/08/15,10:08:14,14,08,1, 11.9,1,1, 17.295, 10551.631, 444.540, 52916.049 25/08/15,10:08:14,15,08,1, 11.9,1,1, 17.295, 10551.631, 444.549, 52916.054 25/08/15,10:08:14,16,08,1, 11.9,1,1, 17.295, 10551.614, 444.561, 52916.023 25/08/15,10:08:14,17,08,1, 11.9,1,1, 17.295, 10551.619, 444.529, 52916.053 25/08/15,10:08:14,18,08,1, 11.9,1,1, 17.295, 10551.588, 444.561, 52916.067 25/08/15,10:08:14,19,08,1, 11.9,1,1, 17.295, 10551.626, 444.533, 52915.968 25/08/15,10:08:15,00,07,1, 11.9,1,1, 17.297, 10551.618, 444.533, 52915.968 25/08/15,10:08:15,01,07,1, 11.9,1,1, 17.297, 10551.581, 444.500, 52915.979 25/08/15,10:08:15,02,07,1, 11.9,1,1, 17.297, 10551.566, 444.503, 52915.997 25/08/15,10:08:15,03,07,1, 11.9,1,1, 17.297, 10551.592, 444.509, 52916.054 25/08/15,10:08:15,04,07,1, 11.9,1,1, 17.297, 10551.596, 444.520, 52916.089 25/08/15,10:08:15,05,07,1, 11.9,1,1, 17.297, 10551.581, 444.524, 52916.067 25/08/15,10:08:15,06,07,1, 11.9,1,1, 17.297, 10551.602, 444.513, 52916.063 25/08/15,10:08:15,07,07,1, 11.9,1,1, 17.297, 10551.584, 444.501, 52916.044 25/08/15,10:08:15,08,07,1, 11.9,1,1, 17.297, 10551.571, 444.500, 52915.948 25/08/15,10:08:15,09,07,1, 11.9,1,1, 17.297, 10551.587, 444.498, 52916.053 25/08/15,10:08:15,10,07,1, 11.9,1,1, 17.297, 10551.570, 444.496, 52916.008 25/08/15,10:08:15,11,07,1, 11.9,1,1, 17.297, 10551.572, 444.481, 52915.990 25/08/15,10:08:15,12,07,1, 11.9,1,1, 17.297, 10551.578, 444.509, 52915.979 25/08/15,10:08:15,13,07,1, 11.9,1,1, 17.297, 10551.551, 444.504, 52916.010 25/08/15,10:08:15,14,07,1, 11.9,1,1, 17.297, 10551.586, 444.489, 52916.048 25/08/15,10:08:15,15,07,1, 11.9,1,1, 17.297, 10551.596, 444.487, 52916.105 25/08/15,10:08:15,16,07,1, 11.9,1,1, 17.297, 10551.590, 444.489, 52916.023 25/08/15,10:08:15,17,07,1, 11.9,1,1, 17.297, 10551.575, 444.507, 52916.057 25/08/15,10:08:15,18,07,1, 11.9,1,1, 17.297, 10551.583, 444.499, 52915.976 25/08/15,10:08:15,19,07,1, 11.9,1,1, 17.297, 10551.559, 444.463, 52916.039 25/08/15,10:08:16,00,08,1, 12.0,1,1, 17.292, 10551.552, 444.463, 52916.039 25/08/15,10:08:16,01,08,1, 12.0,1,1, 17.292, 10551.547, 444.481, 52916.060 25/08/15,10:08:16,02,08,1, 12.0,1,1, 17.292, 10551.554, 444.477, 52916.082 25/08/15,10:08:16,03,08,1, 12.0,1,1, 17.292, 10551.573, 444.499, 52916.020 25/08/15,10:08:16,04,08,1, 12.0,1,1, 17.292, 10551.560, 444.477, 52915.978 25/08/15,10:08:16,05,08,1, 12.0,1,1, 17.292, 10551.565, 444.468, 52916.035 25/08/15,10:08:16,06,08,1, 12.0,1,1, 17.292, 10551.541, 444.466, 52915.990 25/08/15,10:08:16,07,08,1, 12.0,1,1, 17.292, 10551.545, 444.483, 52916.009 25/08/15,10:08:16,08,08,1, 12.0,1,1, 17.292, 10551.542, 444.492, 52916.110 25/08/15,10:08:16,09,08,1, 12.0,1,1, 17.292, 10551.564, 444.463, 52916.045 25/08/15,10:08:16,10,08,1, 12.0,1,1, 17.292, 10551.540, 444.443, 52916.036 25/08/15,10:08:16,11,08,1, 12.0,1,1, 17.292, 10551.530, 444.444, 52916.020 25/08/15,10:08:16,12,08,1, 12.0,1,1, 17.292, 10551.552, 444.429, 52916.015 25/08/15,10:08:16,13,08,1, 12.0,1,1, 17.292, 10551.565, 444.441, 52916.028 25/08/15,10:08:16,14,08,1, 12.0,1,1, 17.292, 10551.536, 444.444, 52916.045 25/08/15,10:08:16,15,08,1, 12.0,1,1, 17.292, 10551.551, 444.438, 52916.031 25/08/15,10:08:16,16,08,1, 12.0,1,1, 17.292, 10551.545, 444.418, 52916.053 25/08/15,10:08:16,17,08,1, 12.0,1,1, 17.292, 10551.534, 444.399, 52915.972 25/08/15,10:08:16,18,08,1, 12.0,1,1, 17.292, 10551.571, 444.421, 52915.975 25/08/15,10:08:16,19,08,1, 12.0,1,1, 17.292, 10551.560, 444.447, 52915.987 25/08/15,10:08:17,00,08,1, 12.0,1,1, 17.297, 10551.552, 444.447, 52915.987 25/08/15,10:08:17,01,08,1, 12.0,1,1, 17.297, 10551.529, 444.440, 52916.059 25/08/15,10:08:17,02,08,1, 12.0,1,1, 17.297, 10551.552, 444.394, 52915.937 25/08/15,10:08:17,03,08,1, 12.0,1,1, 17.297, 10551.546, 444.396, 52915.966 25/08/15,10:08:17,04,08,1, 12.0,1,1, 17.297, 10551.529, 444.411, 52916.065 25/08/15,10:08:17,05,08,1, 12.0,1,1, 17.297, 10551.537, 444.405, 52916.005 25/08/15,10:08:17,06,08,1, 12.0,1,1, 17.297, 10551.544, 444.404, 52916.052 25/08/15,10:08:17,07,08,1, 12.0,1,1, 17.297, 10551.536, 444.405, 52915.974 25/08/15,10:08:17,08,08,1, 12.0,1,1, 17.297, 10551.518, 444.389, 52916.030 25/08/15,10:08:17,09,08,1, 12.0,1,1, 17.297, 10551.545, 444.395, 52916.014 25/08/15,10:08:17,10,08,1, 12.0,1,1, 17.297, 10551.552, 444.387, 52915.954 25/08/15,10:08:17,11,08,1, 12.0,1,1, 17.297, 10551.545, 444.401, 52915.992 25/08/15,10:08:17,12,08,1, 12.0,1,1, 17.297, 10551.533, 444.387, 52916.020 25/08/15,10:08:17,13,08,1, 12.0,1,1, 17.297, 10551.549, 444.377, 52916.041 25/08/15,10:08:17,14,08,1, 12.0,1,1, 17.297, 10551.540, 444.374, 52915.981 25/08/15,10:08:17,15,08,1, 12.0,1,1, 17.297, 10551.535, 444.370, 52915.923 25/08/15,10:08:17,16,08,1, 12.0,1,1, 17.297, 10551.510, 444.378, 52916.039 25/08/15,10:08:17,17,08,1, 12.0,1,1, 17.297, 10551.503, 444.394, 52916.033 25/08/15,10:08:17,18,08,1, 12.0,1,1, 17.297, 10551.516, 444.375, 52916.018 25/08/15,10:08:17,19,08,1, 12.0,1,1, 17.297, 10551.531, 444.361, 52916.013 25/08/15,10:08:18,00,08,1, 11.9,1,1, 17.299, 10551.527, 444.361, 52916.013 25/08/15,10:08:18,01,08,1, 11.9,1,1, 17.299, 10551.539, 444.357, 52916.070 25/08/15,10:08:18,02,08,1, 11.9,1,1, 17.299, 10551.526, 444.357, 52915.990 25/08/15,10:08:18,03,08,1, 11.9,1,1, 17.299, 10551.535, 444.361, 52916.035 25/08/15,10:08:18,04,08,1, 11.9,1,1, 17.299, 10551.519, 444.379, 52915.983 25/08/15,10:08:18,05,08,1, 11.9,1,1, 17.299, 10551.515, 444.354, 52915.990 25/08/15,10:08:18,06,08,1, 11.9,1,1, 17.299, 10551.527, 444.363, 52916.013 25/08/15,10:08:18,07,08,1, 11.9,1,1, 17.299, 10551.498, 444.331, 52916.029 25/08/15,10:08:18,08,08,1, 11.9,1,1, 17.299, 10551.503, 444.347, 52915.968 25/08/15,10:08:18,09,08,1, 11.9,1,1, 17.299, 10551.506, 444.352, 52916.050 25/08/15,10:08:18,10,08,1, 11.9,1,1, 17.299, 10551.521, 444.355, 52915.984 25/08/15,10:08:18,11,08,1, 11.9,1,1, 17.299, 10551.502, 444.335, 52915.966 25/08/15,10:08:18,12,08,1, 11.9,1,1, 17.299, 10551.522, 444.363, 52915.953 25/08/15,10:08:18,13,08,1, 11.9,1,1, 17.299, 10551.488, 444.337, 52915.989 25/08/15,10:08:18,14,08,1, 11.9,1,1, 17.299, 10551.505, 444.329, 52916.047 25/08/15,10:08:18,15,08,1, 11.9,1,1, 17.299, 10551.495, 444.326, 52915.927 25/08/15,10:08:18,16,08,1, 11.9,1,1, 17.299, 10551.486, 444.346, 52916.051 25/08/15,10:08:18,17,08,1, 11.9,1,1, 17.299, 10551.473, 444.326, 52915.916 25/08/15,10:08:18,18,08,1, 11.9,1,1, 17.299, 10551.477, 444.318, 52916.007 25/08/15,10:08:18,19,08,1, 11.9,1,1, 17.299, 10551.492, 444.332, 52916.006 25/08/15,10:08:19,00,10,1, 11.9,1,1, 17.297, 10551.485, 444.332, 52916.006 25/08/15,10:08:19,01,10,1, 11.9,1,1, 17.297, 10551.477, 444.335, 52915.950 25/08/15,10:08:19,02,10,1, 11.9,1,1, 17.297, 10551.485, 444.316, 52915.983 25/08/15,10:08:19,03,10,1, 11.9,1,1, 17.297, 10551.459, 444.360, 52916.022 25/08/15,10:08:19,04,10,1, 11.9,1,1, 17.297, 10551.455, 444.332, 52915.946 25/08/15,10:08:19,05,10,1, 11.9,1,1, 17.297, 10551.450, 444.334, 52915.986 25/08/15,10:08:19,06,10,1, 11.9,1,1, 17.297, 10551.446, 444.328, 52915.960 25/08/15,10:08:19,07,10,1, 11.9,1,1, 17.297, 10551.471, 444.335, 52916.013 25/08/15,10:08:19,08,10,1, 11.9,1,1, 17.297, 10551.437, 444.352, 52916.012 25/08/15,10:08:19,09,10,1, 11.9,1,1, 17.297, 10551.432, 444.310, 52916.013 25/08/15,10:08:19,10,10,1, 11.9,1,1, 17.297, 10551.439, 444.307, 52916.029 25/08/15,10:08:19,11,10,1, 11.9,1,1, 17.297, 10551.456, 444.309, 52916.026 25/08/15,10:08:19,12,10,1, 11.9,1,1, 17.297, 10551.436, 444.304, 52915.962 25/08/15,10:08:19,13,10,1, 11.9,1,1, 17.297, 10551.427, 444.329, 52915.977 25/08/15,10:08:19,14,10,1, 11.9,1,1, 17.297, 10551.428, 444.326, 52916.050 25/08/15,10:08:19,15,10,1, 11.9,1,1, 17.297, 10551.430, 444.295, 52916.004 25/08/15,10:08:19,16,10,1, 11.9,1,1, 17.297, 10551.449, 444.294, 52915.969 25/08/15,10:08:19,17,10,1, 11.9,1,1, 17.297, 10551.431, 444.298, 52915.995 25/08/15,10:08:19,18,10,1, 11.9,1,1, 17.297, 10551.443, 444.293, 52915.949 25/08/15,10:08:19,19,10,1, 11.9,1,1, 17.297, 10551.416, 444.283, 52915.979 25/08/15,10:08:20,00,08,1, 11.9,1,1, 17.296, 10551.410, 444.283, 52915.979 25/08/15,10:08:20,01,08,1, 11.9,1,1, 17.296, 10551.391, 444.263, 52915.990 25/08/15,10:08:20,02,08,1, 11.9,1,1, 17.296, 10551.407, 444.240, 52915.807 25/08/15,10:08:20,03,08,1, 11.9,1,1, 17.296, 10551.381, 444.264, 52916.003 25/08/15,10:08:20,04,08,1, 11.9,1,1, 17.296, 10551.378, 444.269, 52916.039 25/08/15,10:08:20,05,08,1, 11.9,1,1, 17.296, 10551.360, 444.282, 52916.024 25/08/15,10:08:20,06,08,1, 11.9,1,1, 17.296, 10551.375, 444.254, 52916.004 25/08/15,10:08:20,07,08,1, 11.9,1,1, 17.296, 10551.391, 444.277, 52915.978 25/08/15,10:08:20,08,08,1, 11.9,1,1, 17.296, 10551.397, 444.271, 52915.991 25/08/15,10:08:20,09,08,1, 11.9,1,1, 17.296, 10551.358, 444.251, 52915.911 25/08/15,10:08:20,10,08,1, 11.9,1,1, 17.296, 10551.382, 444.241, 52915.966 25/08/15,10:08:20,11,08,1, 11.9,1,1, 17.296, 10551.364, 444.256, 52916.005 25/08/15,10:08:20,12,08,1, 11.9,1,1, 17.296, 10551.344, 444.232, 52915.953 25/08/15,10:08:20,13,08,1, 11.9,1,1, 17.296, 10551.356, 444.237, 52915.958 25/08/15,10:08:20,14,08,1, 11.9,1,1, 17.296, 10551.331, 444.213, 52915.916 25/08/15,10:08:20,15,08,1, 11.9,1,1, 17.296, 10551.359, 444.228, 52915.915 25/08/15,10:08:20,16,08,1, 11.9,1,1, 17.296, 10551.328, 444.258, 52915.965 25/08/15,10:08:20,17,08,1, 11.9,1,1, 17.296, 10551.366, 444.230, 52915.984 25/08/15,10:08:20,18,08,1, 11.9,1,1, 17.296, 10551.334, 444.239, 52915.968 25/08/15,10:08:20,19,08,1, 11.9,1,1, 17.296, 10551.309, 444.212, 52915.978 25/08/15,10:08:21,00,08,1, 11.9,1,1, 17.297, 10551.301, 444.212, 52915.978 25/08/15,10:08:21,01,08,1, 11.9,1,1, 17.297, 10551.312, 444.224, 52915.936 25/08/15,10:08:21,02,08,1, 11.9,1,1, 17.297, 10551.335, 444.214, 52915.961 25/08/15,10:08:21,03,08,1, 11.9,1,1, 17.297, 10551.336, 444.225, 52915.989 25/08/15,10:08:21,04,08,1, 11.9,1,1, 17.297, 10551.311, 444.231, 52915.924 25/08/15,10:08:21,05,08,1, 11.9,1,1, 17.297, 10551.318, 444.208, 52915.916 25/08/15,10:08:21,06,08,1, 11.9,1,1, 17.297, 10551.297, 444.206, 52915.942 25/08/15,10:08:21,07,08,1, 11.9,1,1, 17.297, 10551.297, 444.193, 52915.879 25/08/15,10:08:21,08,08,1, 11.9,1,1, 17.297, 10551.304, 444.200, 52915.935 25/08/15,10:08:21,09,08,1, 11.9,1,1, 17.297, 10551.314, 444.170, 52915.943 25/08/15,10:08:21,10,08,1, 11.9,1,1, 17.297, 10551.303, 444.170, 52915.961 25/08/15,10:08:21,11,08,1, 11.9,1,1, 17.297, 10551.306, 444.171, 52915.975 25/08/15,10:08:21,12,08,1, 11.9,1,1, 17.297, 10551.273, 444.154, 52915.928 25/08/15,10:08:21,13,08,1, 11.9,1,1, 17.297, 10551.288, 444.159, 52915.939 25/08/15,10:08:21,14,08,1, 11.9,1,1, 17.297, 10551.260, 444.160, 52915.942 25/08/15,10:08:21,15,08,1, 11.9,1,1, 17.297, 10551.251, 444.172, 52915.927 25/08/15,10:08:21,16,08,1, 11.9,1,1, 17.297, 10551.248, 444.153, 52915.920 25/08/15,10:08:21,17,08,1, 11.9,1,1, 17.297, 10551.273, 444.170, 52915.933 25/08/15,10:08:21,18,08,1, 11.9,1,1, 17.297, 10551.241, 444.171, 52915.961 25/08/15,10:08:21,19,08,1, 11.9,1,1, 17.297, 10551.274, 444.137, 52915.982 25/08/15,10:08:22,00,08,1, 11.9,1,1, 17.296, 10551.268, 444.137, 52915.982 25/08/15,10:08:22,01,08,1, 11.9,1,1, 17.296, 10551.285, 444.147, 52915.959 25/08/15,10:08:22,02,08,1, 11.9,1,1, 17.296, 10551.259, 444.132, 52915.883 25/08/15,10:08:22,03,08,1, 11.9,1,1, 17.296, 10551.272, 444.124, 52915.851 25/08/15,10:08:22,04,08,1, 11.9,1,1, 17.296, 10551.287, 444.130, 52915.963 25/08/15,10:08:22,05,08,1, 11.9,1,1, 17.296, 10551.272, 444.125, 52915.865 25/08/15,10:08:22,06,08,1, 11.9,1,1, 17.296, 10551.257, 444.113, 52915.865 25/08/15,10:08:22,07,08,1, 11.9,1,1, 17.296, 10551.284, 444.123, 52915.941 25/08/15,10:08:22,08,08,1, 11.9,1,1, 17.296, 10551.251, 444.111, 52915.888 25/08/15,10:08:22,09,08,1, 11.9,1,1, 17.296, 10551.261, 444.136, 52915.961 25/08/15,10:08:22,10,08,1, 11.9,1,1, 17.296, 10551.245, 444.109, 52915.893 25/08/15,10:08:22,11,08,1, 11.9,1,1, 17.296, 10551.245, 444.087, 52915.896 25/08/15,10:08:22,12,08,1, 11.9,1,1, 17.296, 10551.253, 444.103, 52915.931 25/08/15,10:08:22,13,08,1, 11.9,1,1, 17.296, 10551.234, 444.106, 52915.889 25/08/15,10:08:22,14,08,1, 11.9,1,1, 17.296, 10551.218, 444.089, 52915.890 25/08/15,10:08:22,15,08,1, 11.9,1,1, 17.296, 10551.222, 444.107, 52915.869 25/08/15,10:08:22,16,08,1, 11.9,1,1, 17.296, 10551.237, 444.103, 52915.836 25/08/15,10:08:22,17,08,1, 11.9,1,1, 17.296, 10551.234, 444.108, 52915.944 25/08/15,10:08:22,18,08,1, 11.9,1,1, 17.296, 10551.253, 444.111, 52915.921 25/08/15,10:08:22,19,08,1, 11.9,1,1, 17.296, 10551.218, 444.109, 52915.910 25/08/15,10:08:23,00,09,1, 11.9,1,1, 17.299, 10551.218, 444.109, 52915.910 25/08/15,10:08:23,01,09,1, 11.9,1,1, 17.299, 10551.227, 444.108, 52915.873 25/08/15,10:08:23,02,09,1, 11.9,1,1, 17.299, 10551.203, 444.086, 52915.866 25/08/15,10:08:23,03,09,1, 11.9,1,1, 17.299, 10551.215, 444.092, 52915.883 25/08/15,10:08:23,04,09,1, 11.9,1,1, 17.299, 10551.206, 444.065, 52915.862 25/08/15,10:08:23,05,09,1, 11.9,1,1, 17.299, 10551.216, 444.079, 52915.880 25/08/15,10:08:23,06,09,1, 11.9,1,1, 17.299, 10551.208, 444.092, 52915.972 25/08/15,10:08:23,07,09,1, 11.9,1,1, 17.299, 10551.215, 444.082, 52915.905 25/08/15,10:08:23,08,09,1, 11.9,1,1, 17.299, 10551.203, 444.081, 52915.876 25/08/15,10:08:23,09,09,1, 11.9,1,1, 17.299, 10551.182, 444.073, 52915.883 25/08/15,10:08:23,10,09,1, 11.9,1,1, 17.299, 10551.191, 444.108, 52915.923 25/08/15,10:08:23,11,09,1, 11.9,1,1, 17.299, 10551.178, 444.099, 52915.945 25/08/15,10:08:23,12,09,1, 11.9,1,1, 17.299, 10551.206, 444.081, 52915.856 25/08/15,10:08:23,13,09,1, 11.9,1,1, 17.299, 10551.196, 444.077, 52915.913 25/08/15,10:08:23,14,09,1, 11.9,1,1, 17.299, 10551.185, 444.061, 52915.892 25/08/15,10:08:23,15,09,1, 11.9,1,1, 17.299, 10551.198, 444.064, 52915.865 25/08/15,10:08:23,16,09,1, 11.9,1,1, 17.299, 10551.190, 444.073, 52915.886 25/08/15,10:08:23,17,09,1, 11.9,1,1, 17.299, 10551.170, 444.057, 52915.836 25/08/15,10:08:23,18,09,1, 11.9,1,1, 17.299, 10551.209, 444.065, 52915.847 25/08/15,10:08:23,19,09,1, 11.9,1,1, 17.299, 10551.194, 444.068, 52915.981 25/08/15,10:08:24,00,08,1, 11.9,1,1, 17.295, 10551.193, 444.068, 52915.981 25/08/15,10:08:24,01,08,1, 11.9,1,1, 17.295, 10551.196, 444.057, 52915.855 25/08/15,10:08:24,02,08,1, 11.9,1,1, 17.295, 10551.179, 444.044, 52915.904 25/08/15,10:08:24,03,08,1, 11.9,1,1, 17.295, 10551.186, 444.041, 52915.886 25/08/15,10:08:24,04,08,1, 11.9,1,1, 17.295, 10551.180, 444.029, 52915.913 25/08/15,10:08:24,05,08,1, 11.9,1,1, 17.295, 10551.189, 444.052, 52915.968 25/08/15,10:08:24,06,08,1, 11.9,1,1, 17.295, 10551.187, 444.045, 52915.930 25/08/15,10:08:24,07,08,1, 11.9,1,1, 17.295, 10551.198, 444.043, 52915.940 25/08/15,10:08:24,08,08,1, 11.9,1,1, 17.295, 10551.174, 444.040, 52915.901 25/08/15,10:08:24,09,08,1, 11.9,1,1, 17.295, 10551.180, 444.047, 52915.884 25/08/15,10:08:24,10,08,1, 11.9,1,1, 17.295, 10551.183, 444.040, 52915.921 25/08/15,10:08:24,11,08,1, 11.9,1,1, 17.295, 10551.160, 444.070, 52915.957 25/08/15,10:08:24,12,08,1, 11.9,1,1, 17.295, 10551.190, 444.035, 52915.877 25/08/15,10:08:24,13,08,1, 11.9,1,1, 17.295, 10551.177, 444.059, 52915.930 25/08/15,10:08:24,14,08,1, 11.9,1,1, 17.295, 10551.164, 444.035, 52915.924 25/08/15,10:08:24,15,08,1, 11.9,1,1, 17.295, 10551.146, 444.054, 52915.871 25/08/15,10:08:24,16,08,1, 11.9,1,1, 17.295, 10551.154, 444.030, 52915.898 25/08/15,10:08:24,17,08,1, 11.9,1,1, 17.295, 10551.161, 444.018, 52915.853 25/08/15,10:08:24,18,08,1, 11.9,1,1, 17.295, 10551.165, 444.031, 52915.912 25/08/15,10:08:24,19,08,1, 11.9,1,1, 17.295, 10551.176, 444.031, 52915.872 25/08/15,10:08:25,00,09,1, 11.8,1,1, 17.297, 10551.168, 444.031, 52915.872 25/08/15,10:08:25,01,09,1, 11.8,1,1, 17.297, 10551.164, 444.023, 52915.905 25/08/15,10:08:25,02,09,1, 11.8,1,1, 17.297, 10551.141, 444.018, 52915.875 25/08/15,10:08:25,03,09,1, 11.8,1,1, 17.297, 10551.154, 444.040, 52915.869 25/08/15,10:08:25,04,09,1, 11.8,1,1, 17.297, 10551.159, 444.041, 52915.870 25/08/15,10:08:25,05,09,1, 11.8,1,1, 17.297, 10551.148, 444.029, 52915.861 25/08/15,10:08:25,06,09,1, 11.8,1,1, 17.297, 10551.156, 444.050, 52915.894 25/08/15,10:08:25,07,09,1, 11.8,1,1, 17.297, 10551.127, 444.023, 52915.935 25/08/15,10:08:25,08,09,1, 11.8,1,1, 17.297, 10551.127, 444.035, 52915.872 25/08/15,10:08:25,09,09,1, 11.8,1,1, 17.297, 10551.121, 444.012, 52915.894 25/08/15,10:08:25,10,09,1, 11.8,1,1, 17.297, 10551.158, 444.008, 52915.891 25/08/15,10:08:25,11,09,1, 11.8,1,1, 17.297, 10551.097, 444.028, 52915.831 25/08/15,10:08:25,12,09,1, 11.8,1,1, 17.297, 10551.150, 444.030, 52915.892 25/08/15,10:08:25,13,09,1, 11.8,1,1, 17.297, 10551.121, 444.044, 52915.908 25/08/15,10:08:25,14,09,1, 11.8,1,1, 17.297, 10551.111, 444.010, 52915.827 25/08/15,10:08:25,15,09,1, 11.8,1,1, 17.297, 10551.129, 444.009, 52915.893 25/08/15,10:08:25,16,09,1, 11.8,1,1, 17.297, 10551.130, 444.024, 52915.934 25/08/15,10:08:25,17,09,1, 11.8,1,1, 17.297, 10551.148, 444.024, 52915.837 25/08/15,10:08:25,18,09,1, 11.8,1,1, 17.297, 10551.130, 444.023, 52915.942 25/08/15,10:08:25,19,09,1, 11.8,1,1, 17.297, 10551.124, 443.988, 52915.919 25/08/15,10:08:26,00,08,1, 11.9,1,1, 17.296, 10551.118, 443.988, 52915.919 25/08/15,10:08:26,01,08,1, 11.9,1,1, 17.296, 10551.107, 443.984, 52915.927 25/08/15,10:08:26,02,08,1, 11.9,1,1, 17.296, 10551.116, 444.003, 52915.858 25/08/15,10:08:26,03,08,1, 11.9,1,1, 17.296, 10551.112, 443.985, 52915.857 25/08/15,10:08:26,04,08,1, 11.9,1,1, 17.296, 10551.100, 444.005, 52915.850 25/08/15,10:08:26,05,08,1, 11.9,1,1, 17.296, 10551.113, 444.006, 52915.884 25/08/15,10:08:26,06,08,1, 11.9,1,1, 17.296, 10551.098, 443.980, 52915.832 25/08/15,10:08:26,07,08,1, 11.9,1,1, 17.296, 10551.096, 443.973, 52915.842 25/08/15,10:08:26,08,08,1, 11.9,1,1, 17.296, 10551.106, 443.970, 52915.920 25/08/15,10:08:26,09,08,1, 11.9,1,1, 17.296, 10551.076, 443.982, 52915.833 25/08/15,10:08:26,10,08,1, 11.9,1,1, 17.296, 10551.103, 443.983, 52915.896 25/08/15,10:08:26,11,08,1, 11.9,1,1, 17.296, 10551.095, 444.001, 52915.923 25/08/15,10:08:26,12,08,1, 11.9,1,1, 17.296, 10551.075, 443.978, 52915.911 25/08/15,10:08:26,13,08,1, 11.9,1,1, 17.296, 10551.074, 443.979, 52915.885 25/08/15,10:08:26,14,08,1, 11.9,1,1, 17.296, 10551.093, 443.992, 52915.848 25/08/15,10:08:26,15,08,1, 11.9,1,1, 17.296, 10551.073, 443.976, 52915.855 25/08/15,10:08:26,16,08,1, 11.9,1,1, 17.296, 10551.084, 443.974, 52915.883 25/08/15,10:08:26,17,08,1, 11.9,1,1, 17.296, 10551.069, 443.982, 52915.814 25/08/15,10:08:26,18,08,1, 11.9,1,1, 17.296, 10551.058, 443.961, 52915.853 25/08/15,10:08:26,19,08,1, 11.9,1,1, 17.296, 10551.049, 443.971, 52915.821 25/08/15,10:08:27,00,08,1, 11.9,1,1, 17.298, 10551.043, 443.971, 52915.821 25/08/15,10:08:27,01,08,1, 11.9,1,1, 17.298, 10551.056, 443.960, 52915.889 25/08/15,10:08:27,02,08,1, 11.9,1,1, 17.298, 10551.070, 443.960, 52915.803 25/08/15,10:08:27,03,08,1, 11.9,1,1, 17.298, 10551.085, 443.965, 52915.863 25/08/15,10:08:27,04,08,1, 11.9,1,1, 17.298, 10551.086, 443.928, 52915.892 25/08/15,10:08:27,05,08,1, 11.9,1,1, 17.298, 10551.047, 443.926, 52915.875 25/08/15,10:08:27,06,08,1, 11.9,1,1, 17.298, 10551.063, 443.963, 52915.824 25/08/15,10:08:27,07,08,1, 11.9,1,1, 17.298, 10551.041, 443.945, 52915.810 25/08/15,10:08:27,08,08,1, 11.9,1,1, 17.298, 10551.070, 443.949, 52915.879 25/08/15,10:08:27,09,08,1, 11.9,1,1, 17.298, 10551.030, 443.938, 52915.924 25/08/15,10:08:27,10,08,1, 11.9,1,1, 17.298, 10551.044, 443.941, 52915.790 25/08/15,10:08:27,11,08,1, 11.9,1,1, 17.298, 10551.019, 443.946, 52915.804 25/08/15,10:08:27,12,08,1, 11.9,1,1, 17.298, 10551.031, 443.922, 52915.891 25/08/15,10:08:27,13,08,1, 11.9,1,1, 17.298, 10551.004, 443.938, 52915.806 25/08/15,10:08:27,14,08,1, 11.9,1,1, 17.298, 10550.969, 443.938, 52915.847 25/08/15,10:08:27,15,08,1, 11.9,1,1, 17.298, 10551.020, 443.939, 52915.911 25/08/15,10:08:27,16,08,1, 11.9,1,1, 17.298, 10551.003, 443.923, 52915.855 25/08/15,10:08:27,17,08,1, 11.9,1,1, 17.298, 10551.032, 443.937, 52915.867 25/08/15,10:08:27,18,08,1, 11.9,1,1, 17.298, 10550.994, 443.930, 52915.937 25/08/15,10:08:27,19,08,1, 11.9,1,1, 17.298, 10551.022, 443.915, 52915.858 25/08/15,10:08:28,00,08,1, 11.8,1,1, 17.294, 10551.018, 443.915, 52915.858 25/08/15,10:08:28,01,08,1, 11.8,1,1, 17.294, 10551.002, 443.922, 52915.861 25/08/15,10:08:28,02,08,1, 11.8,1,1, 17.294, 10551.009, 443.929, 52915.871 25/08/15,10:08:28,03,08,1, 11.8,1,1, 17.294, 10550.981, 443.911, 52915.799 25/08/15,10:08:28,04,08,1, 11.8,1,1, 17.294, 10550.999, 443.897, 52915.814 25/08/15,10:08:28,05,08,1, 11.8,1,1, 17.294, 10550.995, 443.908, 52915.831 25/08/15,10:08:28,06,08,1, 11.8,1,1, 17.294, 10550.989, 443.926, 52915.864 25/08/15,10:08:28,07,08,1, 11.8,1,1, 17.294, 10550.989, 443.919, 52915.834 25/08/15,10:08:28,08,08,1, 11.8,1,1, 17.294, 10550.980, 443.911, 52915.870 25/08/15,10:08:28,09,08,1, 11.8,1,1, 17.294, 10550.981, 443.904, 52915.837 25/08/15,10:08:28,10,08,1, 11.8,1,1, 17.294, 10550.993, 443.885, 52915.833 25/08/15,10:08:28,11,08,1, 11.8,1,1, 17.294, 10550.989, 443.900, 52915.842 25/08/15,10:08:28,12,08,1, 11.8,1,1, 17.294, 10550.984, 443.901, 52915.848 25/08/15,10:08:28,13,08,1, 11.8,1,1, 17.294, 10550.946, 443.910, 52915.856 25/08/15,10:08:28,14,08,1, 11.8,1,1, 17.294, 10550.969, 443.884, 52915.831 25/08/15,10:08:28,15,08,1, 11.8,1,1, 17.294, 10550.983, 443.861, 52915.827 25/08/15,10:08:28,16,08,1, 11.8,1,1, 17.294, 10550.976, 443.885, 52915.778 25/08/15,10:08:28,17,08,1, 11.8,1,1, 17.294, 10550.943, 443.868, 52915.847 25/08/15,10:08:28,18,08,1, 11.8,1,1, 17.294, 10550.955, 443.876, 52915.815 25/08/15,10:08:28,19,08,1, 11.8,1,1, 17.294, 10550.933, 443.877, 52915.894 25/08/15,10:08:29,00,08,1, 11.9,1,1, 17.300, 10550.926, 443.877, 52915.894 25/08/15,10:08:29,01,08,1, 11.9,1,1, 17.300, 10550.953, 443.861, 52915.850 25/08/15,10:08:29,02,08,1, 11.9,1,1, 17.300, 10550.925, 443.858, 52915.809 25/08/15,10:08:29,03,08,1, 11.9,1,1, 17.300, 10550.936, 443.866, 52915.826 25/08/15,10:08:29,04,08,1, 11.9,1,1, 17.300, 10550.930, 443.851, 52915.849 25/08/15,10:08:29,05,08,1, 11.9,1,1, 17.300, 10550.915, 443.850, 52915.790 25/08/15,10:08:29,06,08,1, 11.9,1,1, 17.300, 10550.924, 443.858, 52915.775 25/08/15,10:08:29,07,08,1, 11.9,1,1, 17.300, 10550.914, 443.871, 52915.814 25/08/15,10:08:29,08,08,1, 11.9,1,1, 17.300, 10550.922, 443.851, 52915.820 25/08/15,10:08:29,09,08,1, 11.9,1,1, 17.300, 10550.926, 443.845, 52915.783 25/08/15,10:08:29,10,08,1, 11.9,1,1, 17.300, 10550.902, 443.852, 52915.749 25/08/15,10:08:29,11,08,1, 11.9,1,1, 17.300, 10550.909, 443.839, 52915.845 25/08/15,10:08:29,12,08,1, 11.9,1,1, 17.300, 10550.923, 443.823, 52915.841 25/08/15,10:08:29,13,08,1, 11.9,1,1, 17.300, 10550.914, 443.852, 52915.815 25/08/15,10:08:29,14,08,1, 11.9,1,1, 17.300, 10550.925, 443.820, 52915.776 25/08/15,10:08:29,15,08,1, 11.9,1,1, 17.300, 10550.907, 443.820, 52915.862 25/08/15,10:08:29,16,08,1, 11.9,1,1, 17.300, 10550.913, 443.817, 52915.768 25/08/15,10:08:29,17,08,1, 11.9,1,1, 17.300, 10550.902, 443.820, 52915.827 25/08/15,10:08:29,18,08,1, 11.9,1,1, 17.300, 10550.896, 443.822, 52915.748 25/08/15,10:08:29,19,08,1, 11.9,1,1, 17.300, 10550.884, 443.835, 52915.856 25/08/15,10:08:30,00,08,1, 11.9,1,1, 17.301, 10550.884, 443.835, 52915.856 25/08/15,10:08:30,01,08,1, 11.9,1,1, 17.301, 10550.906, 443.811, 52915.806 25/08/15,10:08:30,02,08,1, 11.9,1,1, 17.301, 10550.893, 443.781, 52915.830 25/08/15,10:08:30,03,08,1, 11.9,1,1, 17.301, 10550.888, 443.791, 52915.775 25/08/15,10:08:30,04,08,1, 11.9,1,1, 17.301, 10550.884, 443.803, 52915.761 25/08/15,10:08:30,05,08,1, 11.9,1,1, 17.301, 10550.901, 443.802, 52915.805 25/08/15,10:08:30,06,08,1, 11.9,1,1, 17.301, 10550.903, 443.800, 52915.758 25/08/15,10:08:30,07,08,1, 11.9,1,1, 17.301, 10550.896, 443.813, 52915.795 25/08/15,10:08:30,08,08,1, 11.9,1,1, 17.301, 10550.914, 443.798, 52915.808 25/08/15,10:08:30,09,08,1, 11.9,1,1, 17.301, 10550.873, 443.787, 52915.816 25/08/15,10:08:30,10,08,1, 11.9,1,1, 17.301, 10550.874, 443.791, 52915.867 25/08/15,10:08:30,11,08,1, 11.9,1,1, 17.301, 10550.871, 443.799, 52915.869 25/08/15,10:08:30,12,08,1, 11.9,1,1, 17.301, 10550.899, 443.779, 52915.874 25/08/15,10:08:30,13,08,1, 11.9,1,1, 17.301, 10550.904, 443.786, 52915.804 25/08/15,10:08:30,14,08,1, 11.9,1,1, 17.301, 10550.888, 443.768, 52915.878 25/08/15,10:08:30,15,08,1, 11.9,1,1, 17.301, 10550.913, 443.767, 52915.865 25/08/15,10:08:30,16,08,1, 11.9,1,1, 17.301, 10550.894, 443.762, 52915.784 25/08/15,10:08:30,17,08,1, 11.9,1,1, 17.301, 10550.888, 443.772, 52915.872 25/08/15,10:08:30,18,08,1, 11.9,1,1, 17.301, 10550.893, 443.753, 52915.798 25/08/15,10:08:30,19,08,1, 11.9,1,1, 17.301, 10550.887, 443.765, 52915.786 25/08/15,10:08:31,00,08,1, 11.9,1,1, 17.300, 10550.884, 443.765, 52915.786 25/08/15,10:08:31,01,08,1, 11.9,1,1, 17.300, 10550.902, 443.790, 52915.763 25/08/15,10:08:31,02,08,1, 11.9,1,1, 17.300, 10550.880, 443.808, 52915.758 25/08/15,10:08:31,03,08,1, 11.9,1,1, 17.300, 10550.864, 443.793, 52915.804 25/08/15,10:08:31,04,08,1, 11.9,1,1, 17.300, 10550.892, 443.809, 52915.843 25/08/15,10:08:31,05,08,1, 11.9,1,1, 17.300, 10550.906, 443.769, 52915.792 25/08/15,10:08:31,06,08,1, 11.9,1,1, 17.300, 10550.890, 443.807, 52915.888 25/08/15,10:08:31,07,08,1, 11.9,1,1, 17.300, 10550.864, 443.767, 52915.848 25/08/15,10:08:31,08,08,1, 11.9,1,1, 17.300, 10550.872, 443.771, 52915.832 25/08/15,10:08:31,09,08,1, 11.9,1,1, 17.300, 10550.861, 443.747, 52915.772 25/08/15,10:08:31,10,08,1, 11.9,1,1, 17.300, 10550.886, 443.773, 52915.888 25/08/15,10:08:31,11,08,1, 11.9,1,1, 17.300, 10550.911, 443.763, 52915.829 25/08/15,10:08:31,12,08,1, 11.9,1,1, 17.300, 10550.906, 443.763, 52915.837 25/08/15,10:08:31,13,08,1, 11.9,1,1, 17.300, 10550.881, 443.754, 52915.754 25/08/15,10:08:31,14,08,1, 11.9,1,1, 17.300, 10550.886, 443.770, 52915.833 25/08/15,10:08:31,15,08,1, 11.9,1,1, 17.300, 10550.867, 443.741, 52915.816 25/08/15,10:08:31,16,08,1, 11.9,1,1, 17.300, 10550.885, 443.758, 52915.805 25/08/15,10:08:31,17,08,1, 11.9,1,1, 17.300, 10550.850, 443.748, 52915.844 25/08/15,10:08:31,18,08,1, 11.9,1,1, 17.300, 10550.888, 443.768, 52915.868 25/08/15,10:08:31,19,08,1, 11.9,1,1, 17.300, 10550.870, 443.757, 52915.839 25/08/15,10:08:32,00,07,1, 12.0,1,1, 17.298, 10550.867, 443.757, 52915.839 25/08/15,10:08:32,01,07,1, 12.0,1,1, 17.298, 10550.865, 443.766, 52915.771 25/08/15,10:08:32,02,07,1, 12.0,1,1, 17.298, 10550.861, 443.742, 52915.820 25/08/15,10:08:32,03,07,1, 12.0,1,1, 17.298, 10550.848, 443.765, 52915.867 25/08/15,10:08:32,04,07,1, 12.0,1,1, 17.298, 10550.848, 443.765, 52915.843 25/08/15,10:08:32,05,07,1, 12.0,1,1, 17.298, 10550.857, 443.743, 52915.869 25/08/15,10:08:32,06,07,1, 12.0,1,1, 17.298, 10550.855, 443.741, 52915.811 25/08/15,10:08:32,07,07,1, 12.0,1,1, 17.298, 10550.820, 443.763, 52915.830 25/08/15,10:08:32,08,07,1, 12.0,1,1, 17.298, 10550.835, 443.760, 52915.816 25/08/15,10:08:32,09,07,1, 12.0,1,1, 17.298, 10550.849, 443.762, 52915.879 25/08/15,10:08:32,10,07,1, 12.0,1,1, 17.298, 10550.860, 443.761, 52915.776 25/08/15,10:08:32,11,07,1, 12.0,1,1, 17.298, 10550.869, 443.762, 52915.807 25/08/15,10:08:32,12,07,1, 12.0,1,1, 17.298, 10550.854, 443.755, 52915.818 25/08/15,10:08:32,13,07,1, 12.0,1,1, 17.298, 10550.887, 443.772, 52915.870 25/08/15,10:08:32,14,07,1, 12.0,1,1, 17.298, 10550.854, 443.751, 52915.795 25/08/15,10:08:32,15,07,1, 12.0,1,1, 17.298, 10550.842, 443.763, 52915.800 25/08/15,10:08:32,16,07,1, 12.0,1,1, 17.298, 10550.827, 443.738, 52915.812 25/08/15,10:08:32,17,07,1, 12.0,1,1, 17.298, 10550.831, 443.747, 52915.792 25/08/15,10:08:32,18,07,1, 12.0,1,1, 17.298, 10550.841, 443.729, 52915.763 25/08/15,10:08:32,19,07,1, 12.0,1,1, 17.298, 10550.832, 443.759, 52915.814 25/08/15,10:08:33,00,07,1, 11.9,1,1, 17.299, 10550.826, 443.759, 52915.814 25/08/15,10:08:33,01,07,1, 11.9,1,1, 17.299, 10550.819, 443.749, 52915.769 25/08/15,10:08:33,02,07,1, 11.9,1,1, 17.299, 10550.805, 443.713, 52915.743 25/08/15,10:08:33,03,07,1, 11.9,1,1, 17.299, 10550.833, 443.729, 52915.776 25/08/15,10:08:33,04,07,1, 11.9,1,1, 17.299, 10550.805, 443.738, 52915.825 25/08/15,10:08:33,05,07,1, 11.9,1,1, 17.299, 10550.813, 443.743, 52915.787 25/08/15,10:08:33,06,07,1, 11.9,1,1, 17.299, 10550.786, 443.742, 52915.839 25/08/15,10:08:33,07,07,1, 11.9,1,1, 17.299, 10550.785, 443.717, 52915.738 25/08/15,10:08:33,08,07,1, 11.9,1,1, 17.299, 10550.797, 443.703, 52915.824 25/08/15,10:08:33,09,07,1, 11.9,1,1, 17.299, 10550.782, 443.697, 52915.791 25/08/15,10:08:33,10,07,1, 11.9,1,1, 17.299, 10550.772, 443.720, 52915.853 25/08/15,10:08:33,11,07,1, 11.9,1,1, 17.299, 10550.795, 443.693, 52915.789 25/08/15,10:08:33,12,07,1, 11.9,1,1, 17.299, 10550.783, 443.708, 52915.813 25/08/15,10:08:33,13,07,1, 11.9,1,1, 17.299, 10550.760, 443.702, 52915.770 25/08/15,10:08:33,14,07,1, 11.9,1,1, 17.299, 10550.762, 443.679, 52915.713 25/08/15,10:08:33,15,07,1, 11.9,1,1, 17.299, 10550.734, 443.676, 52915.783 25/08/15,10:08:33,16,07,1, 11.9,1,1, 17.299, 10550.752, 443.710, 52915.886 25/08/15,10:08:33,17,07,1, 11.9,1,1, 17.299, 10550.727, 443.684, 52915.825 25/08/15,10:08:33,18,07,1, 11.9,1,1, 17.299, 10550.763, 443.667, 52915.792 25/08/15,10:08:33,19,07,1, 11.9,1,1, 17.299, 10550.745, 443.695, 52915.799 25/08/15,10:08:34,00,08,1, 11.9,1,1, 17.298, 10550.742, 443.695, 52915.799 25/08/15,10:08:34,01,08,1, 11.9,1,1, 17.298, 10550.753, 443.673, 52915.763 25/08/15,10:08:34,02,08,1, 11.9,1,1, 17.298, 10550.732, 443.658, 52915.810 25/08/15,10:08:34,03,08,1, 11.9,1,1, 17.298, 10550.739, 443.670, 52915.815 25/08/15,10:08:34,04,08,1, 11.9,1,1, 17.298, 10550.740, 443.674, 52915.849 25/08/15,10:08:34,05,08,1, 11.9,1,1, 17.298, 10550.739, 443.644, 52915.794 25/08/15,10:08:34,06,08,1, 11.9,1,1, 17.298, 10550.736, 443.630, 52915.721 25/08/15,10:08:34,07,08,1, 11.9,1,1, 17.298, 10550.722, 443.659, 52915.752 25/08/15,10:08:34,08,08,1, 11.9,1,1, 17.298, 10550.730, 443.649, 52915.810 25/08/15,10:08:34,09,08,1, 11.9,1,1, 17.298, 10550.709, 443.639, 52915.786 25/08/15,10:08:34,10,08,1, 11.9,1,1, 17.298, 10550.732, 443.651, 52915.779 25/08/15,10:08:34,11,08,1, 11.9,1,1, 17.298, 10550.705, 443.661, 52915.733 25/08/15,10:08:34,12,08,1, 11.9,1,1, 17.298, 10550.700, 443.661, 52915.752 25/08/15,10:08:34,13,08,1, 11.9,1,1, 17.298, 10550.700, 443.652, 52915.806 25/08/15,10:08:34,14,08,1, 11.9,1,1, 17.298, 10550.702, 443.618, 52915.731 25/08/15,10:08:34,15,08,1, 11.9,1,1, 17.298, 10550.693, 443.658, 52915.754 25/08/15,10:08:34,16,08,1, 11.9,1,1, 17.298, 10550.700, 443.644, 52915.744 25/08/15,10:08:34,17,08,1, 11.9,1,1, 17.298, 10550.679, 443.651, 52915.738 25/08/15,10:08:34,18,08,1, 11.9,1,1, 17.298, 10550.674, 443.648, 52915.730 25/08/15,10:08:34,19,08,1, 11.9,1,1, 17.298, 10550.670, 443.640, 52915.734 25/08/15,10:08:35,00,08,1, 11.9,1,1, 17.296, 10550.667, 443.640, 52915.734 25/08/15,10:08:35,01,08,1, 11.9,1,1, 17.296, 10550.674, 443.637, 52915.780 25/08/15,10:08:35,02,08,1, 11.9,1,1, 17.296, 10550.651, 443.621, 52915.762 25/08/15,10:08:35,03,08,1, 11.9,1,1, 17.296, 10550.662, 443.643, 52915.769 25/08/15,10:08:35,04,08,1, 11.9,1,1, 17.296, 10550.650, 443.624, 52915.787 25/08/15,10:08:35,05,08,1, 11.9,1,1, 17.296, 10550.670, 443.628, 52915.727 25/08/15,10:08:35,06,08,1, 11.9,1,1, 17.296, 10550.630, 443.626, 52915.710 25/08/15,10:08:35,07,08,1, 11.9,1,1, 17.296, 10550.627, 443.619, 52915.686 25/08/15,10:08:35,08,08,1, 11.9,1,1, 17.296, 10550.640, 443.621, 52915.686 25/08/15,10:08:35,09,08,1, 11.9,1,1, 17.296, 10550.638, 443.587, 52915.700 25/08/15,10:08:35,10,08,1, 11.9,1,1, 17.296, 10550.630, 443.595, 52915.772 25/08/15,10:08:35,11,08,1, 11.9,1,1, 17.296, 10550.619, 443.609, 52915.822 25/08/15,10:08:35,12,08,1, 11.9,1,1, 17.296, 10550.615, 443.620, 52915.778 25/08/15,10:08:35,13,08,1, 11.9,1,1, 17.296, 10550.617, 443.636, 52915.735 25/08/15,10:08:35,14,08,1, 11.9,1,1, 17.296, 10550.608, 443.626, 52915.780 25/08/15,10:08:35,15,08,1, 11.9,1,1, 17.296, 10550.626, 443.604, 52915.712 25/08/15,10:08:35,16,08,1, 11.9,1,1, 17.296, 10550.634, 443.626, 52915.817 25/08/15,10:08:35,17,08,1, 11.9,1,1, 17.296, 10550.597, 443.610, 52915.728 25/08/15,10:08:35,18,08,1, 11.9,1,1, 17.296, 10550.595, 443.622, 52915.808 25/08/15,10:08:35,19,08,1, 11.9,1,1, 17.296, 10550.608, 443.628, 52915.827 25/08/15,10:08:36,00,10,1, 11.9,1,1, 17.297, 10550.600, 443.628, 52915.827 25/08/15,10:08:36,01,10,1, 11.9,1,1, 17.297, 10550.550, 443.614, 52915.728 25/08/15,10:08:36,02,10,1, 11.9,1,1, 17.297, 10550.550, 443.584, 52915.783 25/08/15,10:08:36,03,10,1, 11.9,1,1, 17.297, 10550.556, 443.610, 52915.753 25/08/15,10:08:36,04,10,1, 11.9,1,1, 17.297, 10550.538, 443.616, 52915.809 25/08/15,10:08:36,05,10,1, 11.9,1,1, 17.297, 10550.564, 443.627, 52915.815 25/08/15,10:08:36,06,10,1, 11.9,1,1, 17.297, 10550.551, 443.622, 52915.670 25/08/15,10:08:36,07,10,1, 11.9,1,1, 17.297, 10550.546, 443.596, 52915.711 25/08/15,10:08:36,08,10,1, 11.9,1,1, 17.297, 10550.529, 443.574, 52915.708 25/08/15,10:08:36,09,10,1, 11.9,1,1, 17.297, 10550.541, 443.588, 52915.669 25/08/15,10:08:36,10,10,1, 11.9,1,1, 17.297, 10550.536, 443.597, 52915.741 25/08/15,10:08:36,11,10,1, 11.9,1,1, 17.297, 10550.558, 443.603, 52915.789 25/08/15,10:08:36,12,10,1, 11.9,1,1, 17.297, 10550.545, 443.580, 52915.798 25/08/15,10:08:36,13,10,1, 11.9,1,1, 17.297, 10550.524, 443.589, 52915.778 25/08/15,10:08:36,14,10,1, 11.9,1,1, 17.297, 10550.518, 443.571, 52915.701 25/08/15,10:08:36,15,10,1, 11.9,1,1, 17.297, 10550.526, 443.598, 52915.820 25/08/15,10:08:36,16,10,1, 11.9,1,1, 17.297, 10550.509, 443.596, 52915.725 25/08/15,10:08:36,17,10,1, 11.9,1,1, 17.297, 10550.506, 443.605, 52915.767 25/08/15,10:08:36,18,10,1, 11.9,1,1, 17.297, 10550.512, 443.577, 52915.734 25/08/15,10:08:36,19,10,1, 11.9,1,1, 17.297, 10550.513, 443.590, 52915.763 25/08/15,10:08:37,00,09,1, 11.9,1,1, 17.296, 10550.508, 443.590, 52915.763 25/08/15,10:08:37,01,09,1, 11.9,1,1, 17.296, 10550.492, 443.567, 52915.724 25/08/15,10:08:37,02,09,1, 11.9,1,1, 17.296, 10550.495, 443.583, 52915.745 25/08/15,10:08:37,03,09,1, 11.9,1,1, 17.296, 10550.505, 443.576, 52915.780 25/08/15,10:08:37,04,09,1, 11.9,1,1, 17.296, 10550.512, 443.570, 52915.734 25/08/15,10:08:37,05,09,1, 11.9,1,1, 17.296, 10550.473, 443.583, 52915.809 25/08/15,10:08:37,06,09,1, 11.9,1,1, 17.296, 10550.496, 443.554, 52915.791 25/08/15,10:08:37,07,09,1, 11.9,1,1, 17.296, 10550.475, 443.588, 52915.782 25/08/15,10:08:37,08,09,1, 11.9,1,1, 17.296, 10550.466, 443.542, 52915.704 25/08/15,10:08:37,09,09,1, 11.9,1,1, 17.296, 10550.500, 443.558, 52915.735 25/08/15,10:08:37,10,09,1, 11.9,1,1, 17.296, 10550.456, 443.547, 52915.798 25/08/15,10:08:37,11,09,1, 11.9,1,1, 17.296, 10550.483, 443.586, 52915.784 25/08/15,10:08:37,12,09,1, 11.9,1,1, 17.296, 10550.493, 443.570, 52915.755 25/08/15,10:08:37,13,09,1, 11.9,1,1, 17.296, 10550.484, 443.570, 52915.765 25/08/15,10:08:37,14,09,1, 11.9,1,1, 17.296, 10550.496, 443.551, 52915.724 25/08/15,10:08:37,15,09,1, 11.9,1,1, 17.296, 10550.496, 443.537, 52915.739 25/08/15,10:08:37,16,09,1, 11.9,1,1, 17.296, 10550.452, 443.551, 52915.718 25/08/15,10:08:37,17,09,1, 11.9,1,1, 17.296, 10550.486, 443.533, 52915.767 25/08/15,10:08:37,18,09,1, 11.9,1,1, 17.296, 10550.460, 443.563, 52915.762 25/08/15,10:08:37,19,09,1, 11.9,1,1, 17.296, 10550.470, 443.539, 52915.752 25/08/15,10:08:38,00,09,1, 11.9,1,1, 17.298, 10550.467, 443.539, 52915.752 25/08/15,10:08:38,01,09,1, 11.9,1,1, 17.298, 10550.444, 443.528, 52915.781 25/08/15,10:08:38,02,09,1, 11.9,1,1, 17.298, 10550.464, 443.544, 52915.775 25/08/15,10:08:38,03,09,1, 11.9,1,1, 17.298, 10550.444, 443.542, 52915.751 25/08/15,10:08:38,04,09,1, 11.9,1,1, 17.298, 10550.440, 443.534, 52915.753 25/08/15,10:08:38,05,09,1, 11.9,1,1, 17.298, 10550.431, 443.538, 52915.736 25/08/15,10:08:38,06,09,1, 11.9,1,1, 17.298, 10550.420, 443.525, 52915.753 25/08/15,10:08:38,07,09,1, 11.9,1,1, 17.298, 10550.442, 443.501, 52915.793 25/08/15,10:08:38,08,09,1, 11.9,1,1, 17.298, 10550.429, 443.518, 52915.760 25/08/15,10:08:38,09,09,1, 11.9,1,1, 17.298, 10550.448, 443.522, 52915.717 25/08/15,10:08:38,10,09,1, 11.9,1,1, 17.298, 10550.433, 443.523, 52915.721 25/08/15,10:08:38,11,09,1, 11.9,1,1, 17.298, 10550.414, 443.536, 52915.737 25/08/15,10:08:38,12,09,1, 11.9,1,1, 17.298, 10550.413, 443.516, 52915.784 25/08/15,10:08:38,13,09,1, 11.9,1,1, 17.298, 10550.396, 443.524, 52915.706 25/08/15,10:08:38,14,09,1, 11.9,1,1, 17.298, 10550.406, 443.524, 52915.717 25/08/15,10:08:38,15,09,1, 11.9,1,1, 17.298, 10550.364, 443.501, 52915.731 25/08/15,10:08:38,16,09,1, 11.9,1,1, 17.298, 10550.378, 443.515, 52915.729 25/08/15,10:08:38,17,09,1, 11.9,1,1, 17.298, 10550.398, 443.527, 52915.648 25/08/15,10:08:38,18,09,1, 11.9,1,1, 17.298, 10550.406, 443.530, 52915.703 25/08/15,10:08:38,19,09,1, 11.9,1,1, 17.298, 10550.403, 443.492, 52915.715 25/08/15,10:08:39,00,10,1, 11.9,1,1, 17.295, 10550.400, 443.492, 52915.715 25/08/15,10:08:39,01,10,1, 11.9,1,1, 17.295, 10550.377, 443.485, 52915.694 25/08/15,10:08:39,02,10,1, 11.9,1,1, 17.295, 10550.377, 443.502, 52915.808 25/08/15,10:08:39,03,10,1, 11.9,1,1, 17.295, 10550.371, 443.482, 52915.711 25/08/15,10:08:39,04,10,1, 11.9,1,1, 17.295, 10550.369, 443.511, 52915.812 25/08/15,10:08:39,05,10,1, 11.9,1,1, 17.295, 10550.382, 443.505, 52915.749 25/08/15,10:08:39,06,10,1, 11.9,1,1, 17.295, 10550.376, 443.492, 52915.784 25/08/15,10:08:39,07,10,1, 11.9,1,1, 17.295, 10550.368, 443.501, 52915.720 25/08/15,10:08:39,08,10,1, 11.9,1,1, 17.295, 10550.356, 443.509, 52915.927 25/08/15,10:08:39,09,10,1, 11.9,1,1, 17.295, 10550.366, 443.483, 52915.721 25/08/15,10:08:39,10,10,1, 11.9,1,1, 17.295, 10550.391, 443.508, 52915.689 25/08/15,10:08:39,11,10,1, 11.9,1,1, 17.295, 10550.363, 443.514, 52915.709 25/08/15,10:08:39,12,10,1, 11.9,1,1, 17.295, 10550.370, 443.481, 52915.742 25/08/15,10:08:39,13,10,1, 11.9,1,1, 17.295, 10550.375, 443.495, 52915.701 25/08/15,10:08:39,14,10,1, 11.9,1,1, 17.295, 10550.334, 443.473, 52915.729 25/08/15,10:08:39,15,10,1, 11.9,1,1, 17.295, 10550.349, 443.474, 52915.690 25/08/15,10:08:39,16,10,1, 11.9,1,1, 17.295, 10550.347, 443.483, 52915.685 25/08/15,10:08:39,17,10,1, 11.9,1,1, 17.295, 10550.334, 443.500, 52915.720 25/08/15,10:08:39,18,10,1, 11.9,1,1, 17.295, 10550.357, 443.492, 52915.690 25/08/15,10:08:39,19,10,1, 11.9,1,1, 17.295, 10550.337, 443.475, 52915.730 25/08/15,10:08:40,00,09,1, 12.0,1,1, 17.300, 10550.333, 443.475, 52915.730 25/08/15,10:08:40,01,09,1, 12.0,1,1, 17.300, 10550.352, 443.488, 52915.734 25/08/15,10:08:40,02,09,1, 12.0,1,1, 17.300, 10550.331, 443.469, 52915.708 25/08/15,10:08:40,03,09,1, 12.0,1,1, 17.300, 10550.354, 443.486, 52915.778 25/08/15,10:08:40,04,09,1, 12.0,1,1, 17.300, 10550.352, 443.457, 52915.687 25/08/15,10:08:40,05,09,1, 12.0,1,1, 17.300, 10550.340, 443.499, 52915.775 25/08/15,10:08:40,06,09,1, 12.0,1,1, 17.300, 10550.322, 443.489, 52915.756 25/08/15,10:08:40,07,09,1, 12.0,1,1, 17.300, 10550.329, 443.476, 52915.746 25/08/15,10:08:40,08,09,1, 12.0,1,1, 17.300, 10550.323, 443.480, 52915.777 25/08/15,10:08:40,09,09,1, 12.0,1,1, 17.300, 10550.317, 443.475, 52915.730 25/08/15,10:08:40,10,09,1, 12.0,1,1, 17.300, 10550.323, 443.481, 52915.749 25/08/15,10:08:40,11,09,1, 12.0,1,1, 17.300, 10550.322, 443.463, 52915.774 25/08/15,10:08:40,12,09,1, 12.0,1,1, 17.300, 10550.319, 443.478, 52915.803 25/08/15,10:08:40,13,09,1, 12.0,1,1, 17.300, 10550.335, 443.476, 52915.719 25/08/15,10:08:40,14,09,1, 12.0,1,1, 17.300, 10550.311, 443.471, 52915.722 25/08/15,10:08:40,15,09,1, 12.0,1,1, 17.300, 10550.276, 443.467, 52915.808 25/08/15,10:08:40,16,09,1, 12.0,1,1, 17.300, 10550.307, 443.460, 52915.717 25/08/15,10:08:40,17,09,1, 12.0,1,1, 17.300, 10550.297, 443.457, 52915.729 25/08/15,10:08:40,18,09,1, 12.0,1,1, 17.300, 10550.325, 443.463, 52915.712 25/08/15,10:08:40,19,09,1, 12.0,1,1, 17.300, 10550.294, 443.469, 52915.786 25/08/15,10:08:41,00,09,1, 11.9,1,1, 17.298, 10550.292, 443.469, 52915.786 25/08/15,10:08:41,01,09,1, 11.9,1,1, 17.298, 10550.290, 443.465, 52915.724 25/08/15,10:08:41,02,09,1, 11.9,1,1, 17.298, 10550.301, 443.479, 52915.785 25/08/15,10:08:41,03,09,1, 11.9,1,1, 17.298, 10550.293, 443.447, 52915.824 25/08/15,10:08:41,04,09,1, 11.9,1,1, 17.298, 10550.275, 443.460, 52915.669 25/08/15,10:08:41,05,09,1, 11.9,1,1, 17.298, 10550.302, 443.463, 52915.722 25/08/15,10:08:41,06,09,1, 11.9,1,1, 17.298, 10550.290, 443.465, 52915.750 25/08/15,10:08:41,07,09,1, 11.9,1,1, 17.298, 10550.279, 443.449, 52915.765 25/08/15,10:08:41,08,09,1, 11.9,1,1, 17.298, 10550.285, 443.473, 52915.766 25/08/15,10:08:41,09,09,1, 11.9,1,1, 17.298, 10550.303, 443.470, 52915.750 25/08/15,10:08:41,10,09,1, 11.9,1,1, 17.298, 10550.248, 443.442, 52915.707 25/08/15,10:08:41,11,09,1, 11.9,1,1, 17.298, 10550.259, 443.447, 52915.738 25/08/15,10:08:41,12,09,1, 11.9,1,1, 17.298, 10550.279, 443.468, 52915.791 25/08/15,10:08:41,13,09,1, 11.9,1,1, 17.298, 10550.275, 443.457, 52915.713 25/08/15,10:08:41,14,09,1, 11.9,1,1, 17.298, 10550.262, 443.465, 52915.766 25/08/15,10:08:41,15,09,1, 11.9,1,1, 17.298, 10550.259, 443.469, 52915.720 25/08/15,10:08:41,16,09,1, 11.9,1,1, 17.298, 10550.238, 443.462, 52915.693 25/08/15,10:08:41,17,09,1, 11.9,1,1, 17.298, 10550.255, 443.459, 52915.696 25/08/15,10:08:41,18,09,1, 11.9,1,1, 17.298, 10550.248, 443.447, 52915.722 25/08/15,10:08:41,19,09,1, 11.9,1,1, 17.298, 10550.233, 443.461, 52915.755 25/08/15,10:08:42,00,09,1, 11.9,1,1, 17.299, 10550.225, 443.461, 52915.755 25/08/15,10:08:42,01,09,1, 11.9,1,1, 17.299, 10550.238, 443.466, 52915.681 25/08/15,10:08:42,02,09,1, 11.9,1,1, 17.299, 10550.238, 443.468, 52915.662 25/08/15,10:08:42,03,09,1, 11.9,1,1, 17.299, 10550.234, 443.468, 52915.762 25/08/15,10:08:42,04,09,1, 11.9,1,1, 17.299, 10550.235, 443.443, 52915.730 25/08/15,10:08:42,05,09,1, 11.9,1,1, 17.299, 10550.207, 443.465, 52915.859 25/08/15,10:08:42,06,09,1, 11.9,1,1, 17.299, 10550.200, 443.452, 52915.723 25/08/15,10:08:42,07,09,1, 11.9,1,1, 17.299, 10550.211, 443.467, 52915.732 25/08/15,10:08:42,08,09,1, 11.9,1,1, 17.299, 10550.212, 443.489, 52915.736 25/08/15,10:08:42,09,09,1, 11.9,1,1, 17.299, 10550.208, 443.488, 52915.725 25/08/15,10:08:42,10,09,1, 11.9,1,1, 17.299, 10550.197, 443.478, 52915.714 25/08/15,10:08:42,11,09,1, 11.9,1,1, 17.299, 10550.198, 443.481, 52915.733 25/08/15,10:08:42,12,09,1, 11.9,1,1, 17.299, 10550.191, 443.459, 52915.718 25/08/15,10:08:42,13,09,1, 11.9,1,1, 17.299, 10550.191, 443.482, 52915.735 25/08/15,10:08:42,14,09,1, 11.9,1,1, 17.299, 10550.197, 443.490, 52915.678 25/08/15,10:08:42,15,09,1, 11.9,1,1, 17.299, 10550.214, 443.474, 52915.714 25/08/15,10:08:42,16,09,1, 11.9,1,1, 17.299, 10550.195, 443.486, 52915.714 25/08/15,10:08:42,17,09,1, 11.9,1,1, 17.299, 10550.197, 443.465, 52915.729 25/08/15,10:08:42,18,09,1, 11.9,1,1, 17.299, 10550.185, 443.475, 52915.667 25/08/15,10:08:42,19,09,1, 11.9,1,1, 17.299, 10550.185, 443.445, 52915.722 25/08/15,10:08:43,00,09,1, 11.9,1,1, 17.299, 10550.183, 443.445, 52915.722 25/08/15,10:08:43,01,09,1, 11.9,1,1, 17.299, 10550.196, 443.461, 52915.673 25/08/15,10:08:43,02,09,1, 11.9,1,1, 17.299, 10550.211, 443.475, 52915.689 25/08/15,10:08:43,03,09,1, 11.9,1,1, 17.299, 10550.175, 443.492, 52915.690 25/08/15,10:08:43,04,09,1, 11.9,1,1, 17.299, 10550.179, 443.483, 52915.775 25/08/15,10:08:43,05,09,1, 11.9,1,1, 17.299, 10550.140, 443.487, 52915.758 25/08/15,10:08:43,06,09,1, 11.9,1,1, 17.299, 10550.179, 443.473, 52915.699 25/08/15,10:08:43,07,09,1, 11.9,1,1, 17.299, 10550.146, 443.482, 52915.749 25/08/15,10:08:43,08,09,1, 11.9,1,1, 17.299, 10550.131, 443.489, 52915.761 25/08/15,10:08:43,09,09,1, 11.9,1,1, 17.299, 10550.171, 443.472, 52915.764 25/08/15,10:08:43,10,09,1, 11.9,1,1, 17.299, 10550.155, 443.479, 52915.749 25/08/15,10:08:43,11,09,1, 11.9,1,1, 17.299, 10550.171, 443.495, 52915.730 25/08/15,10:08:43,12,09,1, 11.9,1,1, 17.299, 10550.148, 443.471, 52915.745 25/08/15,10:08:43,13,09,1, 11.9,1,1, 17.299, 10550.147, 443.458, 52915.764 25/08/15,10:08:43,14,09,1, 11.9,1,1, 17.299, 10550.145, 443.471, 52915.691 25/08/15,10:08:43,15,09,1, 11.9,1,1, 17.299, 10550.139, 443.482, 52915.710 25/08/15,10:08:43,16,09,1, 11.9,1,1, 17.299, 10550.135, 443.501, 52915.751 25/08/15,10:08:43,17,09,1, 11.9,1,1, 17.299, 10550.145, 443.492, 52915.777 25/08/15,10:08:43,18,09,1, 11.9,1,1, 17.299, 10550.131, 443.484, 52915.744 25/08/15,10:08:43,19,09,1, 11.9,1,1, 17.299, 10550.120, 443.483, 52915.713 25/08/15,10:08:44,00,09,1, 11.9,1,1, 17.299, 10550.116, 443.483, 52915.713 25/08/15,10:08:44,01,09,1, 11.9,1,1, 17.299, 10550.134, 443.493, 52915.734 25/08/15,10:08:44,02,09,1, 11.9,1,1, 17.299, 10550.130, 443.494, 52915.768 25/08/15,10:08:44,03,09,1, 11.9,1,1, 17.299, 10550.113, 443.485, 52915.709 25/08/15,10:08:44,04,09,1, 11.9,1,1, 17.299, 10550.114, 443.515, 52915.806 25/08/15,10:08:44,05,09,1, 11.9,1,1, 17.299, 10550.111, 443.487, 52915.789 25/08/15,10:08:44,06,09,1, 11.9,1,1, 17.299, 10550.086, 443.515, 52915.711 25/08/15,10:08:44,07,09,1, 11.9,1,1, 17.299, 10550.116, 443.476, 52915.753 25/08/15,10:08:44,08,09,1, 11.9,1,1, 17.299, 10550.086, 443.489, 52915.747 25/08/15,10:08:44,09,09,1, 11.9,1,1, 17.299, 10550.097, 443.510, 52915.711 25/08/15,10:08:44,10,09,1, 11.9,1,1, 17.299, 10550.096, 443.512, 52915.713 25/08/15,10:08:44,11,09,1, 11.9,1,1, 17.299, 10550.087, 443.516, 52915.751 25/08/15,10:08:44,12,09,1, 11.9,1,1, 17.299, 10550.068, 443.530, 52915.721 25/08/15,10:08:44,13,09,1, 11.9,1,1, 17.299, 10550.094, 443.509, 52915.772 25/08/15,10:08:44,14,09,1, 11.9,1,1, 17.299, 10550.076, 443.504, 52915.715 25/08/15,10:08:44,15,09,1, 11.9,1,1, 17.299, 10550.064, 443.518, 52915.797 25/08/15,10:08:44,16,09,1, 11.9,1,1, 17.299, 10550.055, 443.525, 52915.817 25/08/15,10:08:44,17,09,1, 11.9,1,1, 17.299, 10550.062, 443.526, 52915.736 25/08/15,10:08:44,18,09,1, 11.9,1,1, 17.299, 10550.041, 443.511, 52915.783 25/08/15,10:08:44,19,09,1, 11.9,1,1, 17.299, 10550.029, 443.530, 52915.819 25/08/15,10:08:45,00,09,1, 11.9,1,1, 17.300, 10550.025, 443.530, 52915.819 25/08/15,10:08:45,01,09,1, 11.9,1,1, 17.300, 10550.051, 443.509, 52915.790 25/08/15,10:08:45,02,09,1, 11.9,1,1, 17.300, 10550.028, 443.517, 52915.781 25/08/15,10:08:45,03,09,1, 11.9,1,1, 17.300, 10550.032, 443.548, 52915.784 25/08/15,10:08:45,04,09,1, 11.9,1,1, 17.300, 10550.018, 443.543, 52915.822 25/08/15,10:08:45,05,09,1, 11.9,1,1, 17.300, 10550.046, 443.551, 52915.759 25/08/15,10:08:45,06,09,1, 11.9,1,1, 17.300, 10550.011, 443.545, 52915.705 25/08/15,10:08:45,07,09,1, 11.9,1,1, 17.300, 10550.016, 443.547, 52915.716 25/08/15,10:08:45,08,09,1, 11.9,1,1, 17.300, 10550.018, 443.550, 52915.780 25/08/15,10:08:45,09,09,1, 11.9,1,1, 17.300, 10550.024, 443.552, 52915.725 25/08/15,10:08:45,10,09,1, 11.9,1,1, 17.300, 10550.028, 443.575, 52915.784 25/08/15,10:08:45,11,09,1, 11.9,1,1, 17.300, 10550.037, 443.548, 52915.743 25/08/15,10:08:45,12,09,1, 11.9,1,1, 17.300, 10550.019, 443.544, 52915.749 25/08/15,10:08:45,13,09,1, 11.9,1,1, 17.300, 10550.013, 443.560, 52915.764 25/08/15,10:08:45,14,09,1, 11.9,1,1, 17.300, 10549.990, 443.553, 52915.710 25/08/15,10:08:45,15,09,1, 11.9,1,1, 17.300, 10549.966, 443.547, 52915.716 25/08/15,10:08:45,16,09,1, 11.9,1,1, 17.300, 10549.991, 443.560, 52915.767 25/08/15,10:08:45,17,09,1, 11.9,1,1, 17.300, 10549.999, 443.547, 52915.688 25/08/15,10:08:45,18,09,1, 11.9,1,1, 17.300, 10549.984, 443.568, 52915.818 25/08/15,10:08:45,19,09,1, 11.9,1,1, 17.300, 10549.985, 443.558, 52915.731 25/08/15,10:08:46,00,08,1, 12.0,1,1, 17.301, 10549.983, 443.558, 52915.731 25/08/15,10:08:46,01,08,1, 12.0,1,1, 17.301, 10549.968, 443.578, 52915.824 25/08/15,10:08:46,02,08,1, 12.0,1,1, 17.301, 10549.972, 443.528, 52915.708 25/08/15,10:08:46,03,08,1, 12.0,1,1, 17.301, 10549.944, 443.536, 52915.771 25/08/15,10:08:46,04,08,1, 12.0,1,1, 17.301, 10549.941, 443.563, 52915.818 25/08/15,10:08:46,05,08,1, 12.0,1,1, 17.301, 10549.981, 443.561, 52915.808 25/08/15,10:08:46,06,08,1, 12.0,1,1, 17.301, 10549.963, 443.578, 52915.761 25/08/15,10:08:46,07,08,1, 12.0,1,1, 17.301, 10549.965, 443.552, 52915.805 25/08/15,10:08:46,08,08,1, 12.0,1,1, 17.301, 10549.948, 443.551, 52915.746 25/08/15,10:08:46,09,08,1, 12.0,1,1, 17.301, 10549.948, 443.549, 52915.750 25/08/15,10:08:46,10,08,1, 12.0,1,1, 17.301, 10549.934, 443.531, 52915.782 25/08/15,10:08:46,11,08,1, 12.0,1,1, 17.301, 10549.970, 443.559, 52915.790 25/08/15,10:08:46,12,08,1, 12.0,1,1, 17.301, 10549.955, 443.565, 52915.761 25/08/15,10:08:46,13,08,1, 12.0,1,1, 17.301, 10549.979, 443.569, 52915.747 25/08/15,10:08:46,14,08,1, 12.0,1,1, 17.301, 10549.948, 443.543, 52915.760 25/08/15,10:08:46,15,08,1, 12.0,1,1, 17.301, 10549.964, 443.551, 52915.742 25/08/15,10:08:46,16,08,1, 12.0,1,1, 17.301, 10549.962, 443.535, 52915.832 25/08/15,10:08:46,17,08,1, 12.0,1,1, 17.301, 10549.949, 443.534, 52915.806 25/08/15,10:08:46,18,08,1, 12.0,1,1, 17.301, 10549.940, 443.529, 52915.746 25/08/15,10:08:46,19,08,1, 12.0,1,1, 17.301, 10549.948, 443.554, 52915.797 25/08/15,10:08:47,00,09,1, 11.9,1,1, 17.298, 10549.941, 443.554, 52915.797 25/08/15,10:08:47,01,09,1, 11.9,1,1, 17.298, 10549.931, 443.560, 52915.775 25/08/15,10:08:47,02,09,1, 11.9,1,1, 17.298, 10549.930, 443.545, 52915.764 25/08/15,10:08:47,03,09,1, 11.9,1,1, 17.298, 10549.929, 443.537, 52915.766 25/08/15,10:08:47,04,09,1, 11.9,1,1, 17.298, 10549.933, 443.527, 52915.790 25/08/15,10:08:47,05,09,1, 11.9,1,1, 17.298, 10549.939, 443.532, 52915.783 25/08/15,10:08:47,06,09,1, 11.9,1,1, 17.298, 10549.916, 443.520, 52915.757 25/08/15,10:08:47,07,09,1, 11.9,1,1, 17.298, 10549.932, 443.514, 52915.721 25/08/15,10:08:47,08,09,1, 11.9,1,1, 17.298, 10549.942, 443.523, 52915.758 25/08/15,10:08:47,09,09,1, 11.9,1,1, 17.298, 10549.920, 443.526, 52915.746 25/08/15,10:08:47,10,09,1, 11.9,1,1, 17.298, 10549.935, 443.532, 52915.780 25/08/15,10:08:47,11,09,1, 11.9,1,1, 17.298, 10549.905, 443.519, 52915.782 25/08/15,10:08:47,12,09,1, 11.9,1,1, 17.298, 10549.909, 443.492, 52915.729 25/08/15,10:08:47,13,09,1, 11.9,1,1, 17.298, 10549.921, 443.519, 52915.793 25/08/15,10:08:47,14,09,1, 11.9,1,1, 17.298, 10549.903, 443.509, 52915.778 25/08/15,10:08:47,15,09,1, 11.9,1,1, 17.298, 10549.906, 443.509, 52915.729 25/08/15,10:08:47,16,09,1, 11.9,1,1, 17.298, 10549.904, 443.510, 52915.778 25/08/15,10:08:47,17,09,1, 11.9,1,1, 17.298, 10549.906, 443.527, 52915.737 25/08/15,10:08:47,18,09,1, 11.9,1,1, 17.298, 10549.886, 443.499, 52915.723 25/08/15,10:08:47,19,09,1, 11.9,1,1, 17.298, 10549.897, 443.501, 52915.706 25/08/15,10:08:48,00,08,1, 11.9,1,1, 17.297, 10549.891, 443.501, 52915.706 25/08/15,10:08:48,01,08,1, 11.9,1,1, 17.297, 10549.903, 443.508, 52915.726 25/08/15,10:08:48,02,08,1, 11.9,1,1, 17.297, 10549.913, 443.487, 52915.736 25/08/15,10:08:48,03,08,1, 11.9,1,1, 17.297, 10549.907, 443.486, 52915.751 25/08/15,10:08:48,04,08,1, 11.9,1,1, 17.297, 10549.907, 443.493, 52915.731 25/08/15,10:08:48,05,08,1, 11.9,1,1, 17.297, 10549.908, 443.487, 52915.722 25/08/15,10:08:48,06,08,1, 11.9,1,1, 17.297, 10549.890, 443.477, 52915.713 25/08/15,10:08:48,07,08,1, 11.9,1,1, 17.297, 10549.903, 443.493, 52915.733 25/08/15,10:08:48,08,08,1, 11.9,1,1, 17.297, 10549.911, 443.472, 52915.737 25/08/15,10:08:48,09,08,1, 11.9,1,1, 17.297, 10549.891, 443.493, 52915.744 25/08/15,10:08:48,10,08,1, 11.9,1,1, 17.297, 10549.896, 443.482, 52915.735 25/08/15,10:08:48,11,08,1, 11.9,1,1, 17.297, 10549.900, 443.500, 52915.710 25/08/15,10:08:48,12,08,1, 11.9,1,1, 17.297, 10549.883, 443.465, 52915.763 25/08/15,10:08:48,13,08,1, 11.9,1,1, 17.297, 10549.898, 443.468, 52915.743 25/08/15,10:08:48,14,08,1, 11.9,1,1, 17.297, 10549.903, 443.473, 52915.735 25/08/15,10:08:48,15,08,1, 11.9,1,1, 17.297, 10549.897, 443.472, 52915.744 25/08/15,10:08:48,16,08,1, 11.9,1,1, 17.297, 10549.901, 443.470, 52915.734 25/08/15,10:08:48,17,08,1, 11.9,1,1, 17.297, 10549.882, 443.492, 52915.725 25/08/15,10:08:48,18,08,1, 11.9,1,1, 17.297, 10549.886, 443.481, 52915.729 25/08/15,10:08:48,19,08,1, 11.9,1,1, 17.297, 10549.889, 443.475, 52915.719 25/08/15,10:08:49,00,08,1, 11.9,1,1, 17.296, 10549.883, 443.475, 52915.719 25/08/15,10:08:49,01,08,1, 11.9,1,1, 17.296, 10549.878, 443.450, 52915.680 25/08/15,10:08:49,02,08,1, 11.9,1,1, 17.296, 10549.892, 443.456, 52915.635 25/08/15,10:08:49,03,08,1, 11.9,1,1, 17.296, 10549.885, 443.476, 52915.728 25/08/15,10:08:49,04,08,1, 11.9,1,1, 17.296, 10549.856, 443.475, 52915.738 25/08/15,10:08:49,05,08,1, 11.9,1,1, 17.296, 10549.883, 443.478, 52915.689 25/08/15,10:08:49,06,08,1, 11.9,1,1, 17.296, 10549.885, 443.472, 52915.746 25/08/15,10:08:49,07,08,1, 11.9,1,1, 17.296, 10549.875, 443.462, 52915.724 25/08/15,10:08:49,08,08,1, 11.9,1,1, 17.296, 10549.882, 443.446, 52915.737 25/08/15,10:08:49,09,08,1, 11.9,1,1, 17.296, 10549.874, 443.480, 52915.736 25/08/15,10:08:49,10,08,1, 11.9,1,1, 17.296, 10549.881, 443.482, 52915.735 25/08/15,10:08:49,11,08,1, 11.9,1,1, 17.296, 10549.867, 443.468, 52915.677 25/08/15,10:08:49,12,08,1, 11.9,1,1, 17.296, 10549.865, 443.483, 52915.742 25/08/15,10:08:49,13,08,1, 11.9,1,1, 17.296, 10549.885, 443.481, 52915.704 25/08/15,10:08:49,14,08,1, 11.9,1,1, 17.296, 10549.850, 443.455, 52915.726 25/08/15,10:08:49,15,08,1, 11.9,1,1, 17.296, 10549.873, 443.489, 52915.730 25/08/15,10:08:49,16,08,1, 11.9,1,1, 17.296, 10549.869, 443.466, 52915.733 25/08/15,10:08:49,17,08,1, 11.9,1,1, 17.296, 10549.866, 443.463, 52915.731 25/08/15,10:08:49,18,08,1, 11.9,1,1, 17.296, 10549.862, 443.496, 52915.727 25/08/15,10:08:49,19,08,1, 11.9,1,1, 17.296, 10549.853, 443.472, 52915.742 25/08/15,10:08:50,00,09,1, 11.9,1,1, 17.302, 10549.849, 443.472, 52915.742 25/08/15,10:08:50,01,09,1, 11.9,1,1, 17.302, 10549.873, 443.469, 52915.803 25/08/15,10:08:50,02,09,1, 11.9,1,1, 17.302, 10549.861, 443.477, 52915.704 25/08/15,10:08:50,03,09,1, 11.9,1,1, 17.302, 10549.889, 443.486, 52915.745 25/08/15,10:08:50,04,09,1, 11.9,1,1, 17.302, 10549.869, 443.471, 52915.683 25/08/15,10:08:50,05,09,1, 11.9,1,1, 17.302, 10549.847, 443.493, 52915.732 25/08/15,10:08:50,06,09,1, 11.9,1,1, 17.302, 10549.864, 443.466, 52915.760 25/08/15,10:08:50,07,09,1, 11.9,1,1, 17.302, 10549.878, 443.479, 52915.727 25/08/15,10:08:50,08,09,1, 11.9,1,1, 17.302, 10549.866, 443.510, 52915.763 25/08/15,10:08:50,09,09,1, 11.9,1,1, 17.302, 10549.868, 443.480, 52915.762 25/08/15,10:08:50,10,09,1, 11.9,1,1, 17.302, 10549.873, 443.485, 52915.753 25/08/15,10:08:50,11,09,1, 11.9,1,1, 17.302, 10549.838, 443.497, 52915.725 25/08/15,10:08:50,12,09,1, 11.9,1,1, 17.302, 10549.856, 443.488, 52915.758 25/08/15,10:08:50,13,09,1, 11.9,1,1, 17.302, 10549.862, 443.485, 52915.756 25/08/15,10:08:50,14,09,1, 11.9,1,1, 17.302, 10549.891, 443.498, 52915.791 25/08/15,10:08:50,15,09,1, 11.9,1,1, 17.302, 10549.860, 443.506, 52915.789 25/08/15,10:08:50,16,09,1, 11.9,1,1, 17.302, 10549.861, 443.500, 52915.744 25/08/15,10:08:50,17,09,1, 11.9,1,1, 17.302, 10549.841, 443.488, 52915.709 25/08/15,10:08:50,18,09,1, 11.9,1,1, 17.302, 10549.818, 443.487, 52915.770 25/08/15,10:08:50,19,09,1, 11.9,1,1, 17.302, 10549.837, 443.492, 52915.712 25/08/15,10:08:51,00,08,1, 11.9,1,1, 17.301, 10549.833, 443.492, 52915.712 25/08/15,10:08:51,01,08,1, 11.9,1,1, 17.301, 10549.812, 443.488, 52915.750 25/08/15,10:08:51,02,08,1, 11.9,1,1, 17.301, 10549.852, 443.484, 52915.725 25/08/15,10:08:51,03,08,1, 11.9,1,1, 17.301, 10549.814, 443.500, 52915.761 25/08/15,10:08:51,04,08,1, 11.9,1,1, 17.301, 10549.813, 443.493, 52915.713 25/08/15,10:08:51,05,08,1, 11.9,1,1, 17.301, 10549.814, 443.485, 52915.706 25/08/15,10:08:51,06,08,1, 11.9,1,1, 17.301, 10549.808, 443.484, 52915.710 25/08/15,10:08:51,07,08,1, 11.9,1,1, 17.301, 10549.836, 443.505, 52915.740 25/08/15,10:08:51,08,08,1, 11.9,1,1, 17.301, 10549.836, 443.494, 52915.788 25/08/15,10:08:51,09,08,1, 11.9,1,1, 17.301, 10549.807, 443.508, 52915.707 25/08/15,10:08:51,10,08,1, 11.9,1,1, 17.301, 10549.825, 443.502, 52915.741 25/08/15,10:08:51,11,08,1, 11.9,1,1, 17.301, 10549.811, 443.493, 52915.709 25/08/15,10:08:51,12,08,1, 11.9,1,1, 17.301, 10549.814, 443.503, 52915.765 25/08/15,10:08:51,13,08,1, 11.9,1,1, 17.301, 10549.803, 443.512, 52915.721 25/08/15,10:08:51,14,08,1, 11.9,1,1, 17.301, 10549.822, 443.499, 52915.703 25/08/15,10:08:51,15,08,1, 11.9,1,1, 17.301, 10549.809, 443.492, 52915.754 25/08/15,10:08:51,16,08,1, 11.9,1,1, 17.301, 10549.781, 443.496, 52915.691 25/08/15,10:08:51,17,08,1, 11.9,1,1, 17.301, 10549.802, 443.504, 52915.767 25/08/15,10:08:51,18,08,1, 11.9,1,1, 17.301, 10549.810, 443.527, 52915.752 25/08/15,10:08:51,19,08,1, 11.9,1,1, 17.301, 10549.787, 443.508, 52915.807 25/08/15,10:08:52,00,08,1, 11.9,1,1, 17.300, 10549.783, 443.508, 52915.807 25/08/15,10:08:52,01,08,1, 11.9,1,1, 17.300, 10549.788, 443.502, 52915.692 25/08/15,10:08:52,02,08,1, 11.9,1,1, 17.300, 10549.773, 443.481, 52915.775 25/08/15,10:08:52,03,08,1, 11.9,1,1, 17.300, 10549.797, 443.508, 52915.722 25/08/15,10:08:52,04,08,1, 11.9,1,1, 17.300, 10549.788, 443.503, 52915.739 25/08/15,10:08:52,05,08,1, 11.9,1,1, 17.300, 10549.781, 443.514, 52915.779 25/08/15,10:08:52,06,08,1, 11.9,1,1, 17.300, 10549.825, 443.482, 52915.741 25/08/15,10:08:52,07,08,1, 11.9,1,1, 17.300, 10549.779, 443.488, 52915.811 25/08/15,10:08:52,08,08,1, 11.9,1,1, 17.300, 10549.792, 443.505, 52915.770 25/08/15,10:08:52,09,08,1, 11.9,1,1, 17.300, 10549.788, 443.514, 52915.711 25/08/15,10:08:52,10,08,1, 11.9,1,1, 17.300, 10549.781, 443.503, 52915.756 25/08/15,10:08:52,11,08,1, 11.9,1,1, 17.300, 10549.765, 443.509, 52915.765 25/08/15,10:08:52,12,08,1, 11.9,1,1, 17.300, 10549.749, 443.521, 52915.793 25/08/15,10:08:52,13,08,1, 11.9,1,1, 17.300, 10549.767, 443.529, 52915.772 25/08/15,10:08:52,14,08,1, 11.9,1,1, 17.300, 10549.792, 443.496, 52915.719 25/08/15,10:08:52,15,08,1, 11.9,1,1, 17.300, 10549.771, 443.537, 52915.735 25/08/15,10:08:52,16,08,1, 11.9,1,1, 17.300, 10549.779, 443.513, 52915.714 25/08/15,10:08:52,17,08,1, 11.9,1,1, 17.300, 10549.788, 443.521, 52915.763 25/08/15,10:08:52,18,08,1, 11.9,1,1, 17.300, 10549.769, 443.523, 52915.729 25/08/15,10:08:52,19,08,1, 11.9,1,1, 17.300, 10549.781, 443.545, 52915.762 25/08/15,10:08:53,00,09,1, 11.9,1,1, 17.298, 10549.774, 443.545, 52915.762 25/08/15,10:08:53,01,09,1, 11.9,1,1, 17.298, 10549.748, 443.518, 52915.739 25/08/15,10:08:53,02,09,1, 11.9,1,1, 17.298, 10549.748, 443.522, 52915.774 25/08/15,10:08:53,03,09,1, 11.9,1,1, 17.298, 10549.749, 443.518, 52915.750 25/08/15,10:08:53,04,09,1, 11.9,1,1, 17.298, 10549.773, 443.504, 52915.700 25/08/15,10:08:53,05,09,1, 11.9,1,1, 17.298, 10549.772, 443.517, 52915.751 25/08/15,10:08:53,06,09,1, 11.9,1,1, 17.298, 10549.771, 443.528, 52915.692 25/08/15,10:08:53,07,09,1, 11.9,1,1, 17.298, 10549.756, 443.519, 52915.776 25/08/15,10:08:53,08,09,1, 11.9,1,1, 17.298, 10549.748, 443.535, 52915.842 25/08/15,10:08:53,09,09,1, 11.9,1,1, 17.298, 10549.742, 443.532, 52915.703 25/08/15,10:08:53,10,09,1, 11.9,1,1, 17.298, 10549.728, 443.506, 52915.796 25/08/15,10:08:53,11,09,1, 11.9,1,1, 17.298, 10549.725, 443.514, 52915.750 25/08/15,10:08:53,12,09,1, 11.9,1,1, 17.298, 10549.739, 443.532, 52915.749 25/08/15,10:08:53,13,09,1, 11.9,1,1, 17.298, 10549.745, 443.507, 52915.725 25/08/15,10:08:53,14,09,1, 11.9,1,1, 17.298, 10549.726, 443.506, 52915.698 25/08/15,10:08:53,15,09,1, 11.9,1,1, 17.298, 10549.735, 443.532, 52915.711 25/08/15,10:08:53,16,09,1, 11.9,1,1, 17.298, 10549.721, 443.549, 52915.797 25/08/15,10:08:53,17,09,1, 11.9,1,1, 17.298, 10549.731, 443.501, 52915.764 25/08/15,10:08:53,18,09,1, 11.9,1,1, 17.298, 10549.731, 443.534, 52915.771 25/08/15,10:08:53,19,09,1, 11.9,1,1, 17.298, 10549.716, 443.506, 52915.566 25/08/15,10:08:54,00,09,1, 11.9,1,1, 17.300, 10549.716, 443.506, 52915.566 25/08/15,10:08:54,01,09,1, 11.9,1,1, 17.300, 10549.721, 443.546, 52915.837 25/08/15,10:08:54,02,09,1, 11.9,1,1, 17.300, 10549.708, 443.546, 52915.831 25/08/15,10:08:54,03,09,1, 11.9,1,1, 17.300, 10549.737, 443.527, 52915.787 25/08/15,10:08:54,04,09,1, 11.9,1,1, 17.300, 10549.740, 443.522, 52915.735 25/08/15,10:08:54,05,09,1, 11.9,1,1, 17.300, 10549.719, 443.511, 52915.701 25/08/15,10:08:54,06,09,1, 11.9,1,1, 17.300, 10549.730, 443.507, 52915.758 25/08/15,10:08:54,07,09,1, 11.9,1,1, 17.300, 10549.729, 443.532, 52915.730 25/08/15,10:08:54,08,09,1, 11.9,1,1, 17.300, 10549.727, 443.523, 52915.740 25/08/15,10:08:54,09,09,1, 11.9,1,1, 17.300, 10549.719, 443.518, 52915.710 25/08/15,10:08:54,10,09,1, 11.9,1,1, 17.300, 10549.743, 443.513, 52915.741 25/08/15,10:08:54,11,09,1, 11.9,1,1, 17.300, 10549.711, 443.508, 52915.786 25/08/15,10:08:54,12,09,1, 11.9,1,1, 17.300, 10549.706, 443.526, 52915.721 25/08/15,10:08:54,13,09,1, 11.9,1,1, 17.300, 10549.728, 443.522, 52915.743 25/08/15,10:08:54,14,09,1, 11.9,1,1, 17.300, 10549.728, 443.513, 52915.732 25/08/15,10:08:54,15,09,1, 11.9,1,1, 17.300, 10549.708, 443.521, 52915.688 25/08/15,10:08:54,16,09,1, 11.9,1,1, 17.300, 10549.714, 443.511, 52915.770 25/08/15,10:08:54,17,09,1, 11.9,1,1, 17.300, 10549.704, 443.506, 52915.737 25/08/15,10:08:54,18,09,1, 11.9,1,1, 17.300, 10549.688, 443.504, 52915.701 25/08/15,10:08:54,19,09,1, 11.9,1,1, 17.300, 10549.708, 443.512, 52915.685 25/08/15,10:08:55,00,09,1, 11.9,1,1, 17.302, 10549.707, 443.512, 52915.685 25/08/15,10:08:55,01,09,1, 11.9,1,1, 17.302, 10549.714, 443.502, 52915.731 25/08/15,10:08:55,02,09,1, 11.9,1,1, 17.302, 10549.708, 443.502, 52915.731 25/08/15,10:08:55,03,09,1, 11.9,1,1, 17.302, 10549.700, 443.504, 52915.682 25/08/15,10:08:55,04,09,1, 11.9,1,1, 17.302, 10549.686, 443.498, 52915.714 25/08/15,10:08:55,05,09,1, 11.9,1,1, 17.302, 10549.668, 443.487, 52915.721 25/08/15,10:08:55,06,09,1, 11.9,1,1, 17.302, 10549.712, 443.508, 52915.701 25/08/15,10:08:55,07,09,1, 11.9,1,1, 17.302, 10549.708, 443.502, 52915.783 25/08/15,10:08:55,08,09,1, 11.9,1,1, 17.302, 10549.703, 443.482, 52915.733 25/08/15,10:08:55,09,09,1, 11.9,1,1, 17.302, 10549.676, 443.490, 52915.754 25/08/15,10:08:55,10,09,1, 11.9,1,1, 17.302, 10549.680, 443.475, 52915.718 25/08/15,10:08:55,11,09,1, 11.9,1,1, 17.302, 10549.684, 443.489, 52915.752 25/08/15,10:08:55,12,09,1, 11.9,1,1, 17.302, 10549.695, 443.490, 52915.722 25/08/15,10:08:55,13,09,1, 11.9,1,1, 17.302, 10549.710, 443.463, 52915.714 25/08/15,10:08:55,14,09,1, 11.9,1,1, 17.302, 10549.678, 443.482, 52915.765 25/08/15,10:08:55,15,09,1, 11.9,1,1, 17.302, 10549.683, 443.483, 52915.704 25/08/15,10:08:55,16,09,1, 11.9,1,1, 17.302, 10549.665, 443.469, 52915.704 25/08/15,10:08:55,17,09,1, 11.9,1,1, 17.302, 10549.712, 443.475, 52915.759 25/08/15,10:08:55,18,09,1, 11.9,1,1, 17.302, 10549.684, 443.473, 52915.797 25/08/15,10:08:55,19,09,1, 11.9,1,1, 17.302, 10549.669, 443.475, 52915.758 25/08/15,10:08:56,00,09,1, 11.9,1,1, 17.298, 10549.666, 443.475, 52915.758 25/08/15,10:08:56,01,09,1, 11.9,1,1, 17.298, 10549.695, 443.472, 52915.757 25/08/15,10:08:56,02,09,1, 11.9,1,1, 17.298, 10549.670, 443.451, 52915.744 25/08/15,10:08:56,03,09,1, 11.9,1,1, 17.298, 10549.706, 443.462, 52915.744 25/08/15,10:08:56,04,09,1, 11.9,1,1, 17.298, 10549.660, 443.475, 52915.781 25/08/15,10:08:56,05,09,1, 11.9,1,1, 17.298, 10549.651, 443.456, 52915.737 25/08/15,10:08:56,06,09,1, 11.9,1,1, 17.298, 10549.677, 443.446, 52915.771 25/08/15,10:08:56,07,09,1, 11.9,1,1, 17.298, 10549.677, 443.463, 52915.701 25/08/15,10:08:56,08,09,1, 11.9,1,1, 17.298, 10549.665, 443.463, 52915.744 25/08/15,10:08:56,09,09,1, 11.9,1,1, 17.298, 10549.669, 443.462, 52915.687 25/08/15,10:08:56,10,09,1, 11.9,1,1, 17.298, 10549.656, 443.438, 52915.707 25/08/15,10:08:56,11,09,1, 11.9,1,1, 17.298, 10549.668, 443.455, 52915.724 25/08/15,10:08:56,12,09,1, 11.9,1,1, 17.298, 10549.683, 443.446, 52915.735 25/08/15,10:08:56,13,09,1, 11.9,1,1, 17.298, 10549.675, 443.457, 52915.791 25/08/15,10:08:56,14,09,1, 11.9,1,1, 17.298, 10549.658, 443.447, 52915.739 25/08/15,10:08:56,15,09,1, 11.9,1,1, 17.298, 10549.661, 443.447, 52915.786 25/08/15,10:08:56,16,09,1, 11.9,1,1, 17.298, 10549.650, 443.449, 52915.791 25/08/15,10:08:56,17,09,1, 11.9,1,1, 17.298, 10549.656, 443.438, 52915.755 25/08/15,10:08:56,18,09,1, 11.9,1,1, 17.298, 10549.655, 443.431, 52915.740 25/08/15,10:08:56,19,09,1, 11.9,1,1, 17.298, 10549.659, 443.434, 52915.749 25/08/15,10:08:57,00,09,1, 11.9,1,1, 17.300, 10549.657, 443.434, 52915.749 25/08/15,10:08:57,01,09,1, 11.9,1,1, 17.300, 10549.669, 443.436, 52915.737 25/08/15,10:08:57,02,09,1, 11.9,1,1, 17.300, 10549.660, 443.454, 52915.850 25/08/15,10:08:57,03,09,1, 11.9,1,1, 17.300, 10549.651, 443.456, 52915.808 25/08/15,10:08:57,04,09,1, 11.9,1,1, 17.300, 10549.641, 443.447, 52915.846 25/08/15,10:08:57,05,09,1, 11.9,1,1, 17.300, 10549.653, 443.451, 52915.864 25/08/15,10:08:57,06,09,1, 11.9,1,1, 17.300, 10549.662, 443.431, 52915.869 25/08/15,10:08:57,07,09,1, 11.9,1,1, 17.300, 10549.661, 443.453, 52915.968 25/08/15,10:08:57,08,09,1, 11.9,1,1, 17.300, 10549.673, 443.449, 52915.896 25/08/15,10:08:57,09,09,1, 11.9,1,1, 17.300, 10549.664, 443.442, 52915.905 25/08/15,10:08:57,10,09,1, 11.9,1,1, 17.300, 10549.651, 443.471, 52915.913 25/08/15,10:08:57,11,09,1, 11.9,1,1, 17.300, 10549.652, 443.439, 52915.874 25/08/15,10:08:57,12,09,1, 11.9,1,1, 17.300, 10549.646, 443.439, 52915.941 25/08/15,10:08:57,13,09,1, 11.9,1,1, 17.300, 10549.656, 443.447, 52915.870 25/08/15,10:08:57,14,09,1, 11.9,1,1, 17.300, 10549.647, 443.429, 52915.883 25/08/15,10:08:57,15,09,1, 11.9,1,1, 17.300, 10549.652, 443.434, 52915.953 25/08/15,10:08:57,16,09,1, 11.9,1,1, 17.300, 10549.641, 443.443, 52915.892 25/08/15,10:08:57,17,09,1, 11.9,1,1, 17.300, 10549.672, 443.433, 52915.930 25/08/15,10:08:57,18,09,1, 11.9,1,1, 17.300, 10549.662, 443.419, 52915.887 25/08/15,10:08:57,19,09,1, 11.9,1,1, 17.300, 10549.669, 443.404, 52915.880 25/08/15,10:08:58,00,09,1, 11.9,1,1, 17.302, 10549.666, 443.404, 52915.880 25/08/15,10:08:58,01,09,1, 11.9,1,1, 17.302, 10549.655, 443.416, 52915.886 25/08/15,10:08:58,02,09,1, 11.9,1,1, 17.302, 10549.663, 443.442, 52915.836 25/08/15,10:08:58,03,09,1, 11.9,1,1, 17.302, 10549.658, 443.404, 52915.862 25/08/15,10:08:58,04,09,1, 11.9,1,1, 17.302, 10549.649, 443.398, 52915.855 25/08/15,10:08:58,05,09,1, 11.9,1,1, 17.302, 10549.661, 443.411, 52915.809 25/08/15,10:08:58,06,09,1, 11.9,1,1, 17.302, 10549.653, 443.411, 52915.867 25/08/15,10:08:58,07,09,1, 11.9,1,1, 17.302, 10549.650, 443.426, 52915.814 25/08/15,10:08:58,08,09,1, 11.9,1,1, 17.302, 10549.663, 443.432, 52915.836 25/08/15,10:08:58,09,09,1, 11.9,1,1, 17.302, 10549.639, 443.418, 52915.920 25/08/15,10:08:58,10,09,1, 11.9,1,1, 17.302, 10549.646, 443.407, 52915.863 25/08/15,10:08:58,11,09,1, 11.9,1,1, 17.302, 10549.641, 443.406, 52915.886 25/08/15,10:08:58,12,09,1, 11.9,1,1, 17.302, 10549.667, 443.417, 52915.823 25/08/15,10:08:58,13,09,1, 11.9,1,1, 17.302, 10549.667, 443.427, 52915.919 25/08/15,10:08:58,14,09,1, 11.9,1,1, 17.302, 10549.650, 443.415, 52915.903 25/08/15,10:08:58,15,09,1, 11.9,1,1, 17.302, 10549.630, 443.426, 52915.910 25/08/15,10:08:58,16,09,1, 11.9,1,1, 17.302, 10549.654, 443.427, 52915.901 25/08/15,10:08:58,17,09,1, 11.9,1,1, 17.302, 10549.617, 443.418, 52915.868 25/08/15,10:08:58,18,09,1, 11.9,1,1, 17.302, 10549.649, 443.435, 52915.854 25/08/15,10:08:58,19,09,1, 11.9,1,1, 17.302, 10549.653, 443.452, 52915.918 25/08/15,10:08:59,00,09,1, 11.9,1,1, 17.305, 10549.649, 443.452, 52915.918 25/08/15,10:08:59,01,09,1, 11.9,1,1, 17.305, 10549.641, 443.405, 52915.921 25/08/15,10:08:59,02,09,1, 11.9,1,1, 17.305, 10549.635, 443.412, 52915.926 25/08/15,10:08:59,03,09,1, 11.9,1,1, 17.305, 10549.634, 443.419, 52915.901 25/08/15,10:08:59,04,09,1, 11.9,1,1, 17.305, 10549.639, 443.392, 52915.849 25/08/15,10:08:59,05,09,1, 11.9,1,1, 17.305, 10549.646, 443.403, 52915.818 25/08/15,10:08:59,06,09,1, 11.9,1,1, 17.305, 10549.650, 443.391, 52915.892 25/08/15,10:08:59,07,09,1, 11.9,1,1, 17.305, 10549.621, 443.393, 52915.873 25/08/15,10:08:59,08,09,1, 11.9,1,1, 17.305, 10549.639, 443.436, 52915.823 25/08/15,10:08:59,09,09,1, 11.9,1,1, 17.305, 10549.618, 443.411, 52915.809 25/08/15,10:08:59,10,09,1, 11.9,1,1, 17.305, 10549.633, 443.419, 52915.900 25/08/15,10:08:59,11,09,1, 11.9,1,1, 17.305, 10549.627, 443.392, 52915.788 25/08/15,10:08:59,12,09,1, 11.9,1,1, 17.305, 10549.626, 443.401, 52915.852 25/08/15,10:08:59,13,09,1, 11.9,1,1, 17.305, 10549.616, 443.416, 52915.845 25/08/15,10:08:59,14,09,1, 11.9,1,1, 17.305, 10549.627, 443.392, 52915.843 25/08/15,10:08:59,15,09,1, 11.9,1,1, 17.305, 10549.606, 443.403, 52915.845 25/08/15,10:08:59,16,09,1, 11.9,1,1, 17.305, 10549.600, 443.385, 52915.889 25/08/15,10:08:59,17,09,1, 11.9,1,1, 17.305, 10549.625, 443.409, 52915.878 25/08/15,10:08:59,18,09,1, 11.9,1,1, 17.305, 10549.600, 443.383, 52915.814 25/08/15,10:08:59,19,09,1, 11.9,1,1, 17.305, 10549.591, 443.375, 52915.874 25/08/15,10:09:00,00,08,1, 11.9,1,1, 17.300, 10549.591, 443.375, 52915.874 25/08/15,10:09:00,01,08,1, 11.9,1,1, 17.300, 10549.615, 443.402, 52915.878 25/08/15,10:09:00,02,08,1, 11.9,1,1, 17.300, 10549.595, 443.391, 52915.732 25/08/15,10:09:00,03,08,1, 11.9,1,1, 17.300, 10549.579, 443.365, 52915.722 25/08/15,10:09:00,04,08,1, 11.9,1,1, 17.300, 10549.587, 443.375, 52915.729 25/08/15,10:09:00,05,08,1, 11.9,1,1, 17.300, 10549.599, 443.368, 52915.775 25/08/15,10:09:00,06,08,1, 11.9,1,1, 17.300, 10549.597, 443.369, 52915.713 25/08/15,10:09:00,07,08,1, 11.9,1,1, 17.300, 10549.589, 443.364, 52915.688 25/08/15,10:09:00,08,08,1, 11.9,1,1, 17.300, 10549.577, 443.374, 52915.699 25/08/15,10:09:00,09,08,1, 11.9,1,1, 17.300, 10549.575, 443.365, 52915.644 25/08/15,10:09:00,10,08,1, 11.9,1,1, 17.300, 10549.559, 443.342, 52915.702 25/08/15,10:09:00,11,08,1, 11.9,1,1, 17.300, 10549.556, 443.360, 52915.659 25/08/15,10:09:00,12,08,1, 11.9,1,1, 17.300, 10549.596, 443.380, 52915.710 25/08/15,10:09:00,13,08,1, 11.9,1,1, 17.300, 10549.569, 443.385, 52915.757 25/08/15,10:09:00,14,08,1, 11.9,1,1, 17.300, 10549.574, 443.379, 52915.687 25/08/15,10:09:00,15,08,1, 11.9,1,1, 17.300, 10549.569, 443.368, 52915.735 25/08/15,10:09:00,16,08,1, 11.9,1,1, 17.300, 10549.570, 443.362, 52915.726 25/08/15,10:09:00,17,08,1, 11.9,1,1, 17.300, 10549.548, 443.371, 52915.719 25/08/15,10:09:00,18,08,1, 11.9,1,1, 17.300, 10549.587, 443.372, 52915.716 25/08/15,10:09:00,19,08,1, 11.9,1,1, 17.300, 10549.561, 443.357, 52915.703 25/08/15,10:09:01,00,08,1, 11.9,1,1, 17.302, 10549.557, 443.357, 52915.703 25/08/15,10:09:01,01,08,1, 11.9,1,1, 17.302, 10549.569, 443.373, 52915.682 25/08/15,10:09:01,02,08,1, 11.9,1,1, 17.302, 10549.576, 443.389, 52915.742 25/08/15,10:09:01,03,08,1, 11.9,1,1, 17.302, 10549.542, 443.375, 52915.732 25/08/15,10:09:01,04,08,1, 11.9,1,1, 17.302, 10549.533, 443.367, 52915.714 25/08/15,10:09:01,05,08,1, 11.9,1,1, 17.302, 10549.556, 443.362, 52915.690 25/08/15,10:09:01,06,08,1, 11.9,1,1, 17.302, 10549.550, 443.348, 52915.707 25/08/15,10:09:01,07,08,1, 11.9,1,1, 17.302, 10549.535, 443.366, 52915.692 25/08/15,10:09:01,08,08,1, 11.9,1,1, 17.302, 10549.526, 443.383, 52915.755 25/08/15,10:09:01,09,08,1, 11.9,1,1, 17.302, 10549.533, 443.350, 52915.749 25/08/15,10:09:01,10,08,1, 11.9,1,1, 17.302, 10549.515, 443.327, 52915.660 25/08/15,10:09:01,11,08,1, 11.9,1,1, 17.302, 10549.549, 443.339, 52915.717 25/08/15,10:09:01,12,08,1, 11.9,1,1, 17.302, 10549.528, 443.360, 52915.670 25/08/15,10:09:01,13,08,1, 11.9,1,1, 17.302, 10549.553, 443.342, 52915.748 25/08/15,10:09:01,14,08,1, 11.9,1,1, 17.302, 10549.522, 443.372, 52915.752 25/08/15,10:09:01,15,08,1, 11.9,1,1, 17.302, 10549.496, 443.349, 52915.690 25/08/15,10:09:01,16,08,1, 11.9,1,1, 17.302, 10549.525, 443.342, 52915.688 25/08/15,10:09:01,17,08,1, 11.9,1,1, 17.302, 10549.541, 443.350, 52915.639 25/08/15,10:09:01,18,08,1, 11.9,1,1, 17.302, 10549.519, 443.361, 52915.732 25/08/15,10:09:01,19,08,1, 11.9,1,1, 17.302, 10549.529, 443.390, 52915.834 25/08/15,10:09:02,00,08,1, 11.9,1,1, 17.297, 10549.524, 443.390, 52915.834 25/08/15,10:09:02,01,08,1, 11.9,1,1, 17.297, 10549.499, 443.367, 52915.766 25/08/15,10:09:02,02,08,1, 11.9,1,1, 17.297, 10549.498, 443.370, 52915.723 25/08/15,10:09:02,03,08,1, 11.9,1,1, 17.297, 10549.503, 443.353, 52915.712 25/08/15,10:09:02,04,08,1, 11.9,1,1, 17.297, 10549.533, 443.345, 52915.662 25/08/15,10:09:02,05,08,1, 11.9,1,1, 17.297, 10549.509, 443.352, 52915.695 25/08/15,10:09:02,06,08,1, 11.9,1,1, 17.297, 10549.488, 443.344, 52915.701 25/08/15,10:09:02,07,08,1, 11.9,1,1, 17.297, 10549.510, 443.362, 52915.714 25/08/15,10:09:02,08,08,1, 11.9,1,1, 17.297, 10549.494, 443.351, 52915.748 25/08/15,10:09:02,09,08,1, 11.9,1,1, 17.297, 10549.508, 443.353, 52915.684 25/08/15,10:09:02,10,08,1, 11.9,1,1, 17.297, 10549.510, 443.372, 52915.699 25/08/15,10:09:02,11,08,1, 11.9,1,1, 17.297, 10549.476, 443.359, 52915.696 25/08/15,10:09:02,12,08,1, 11.9,1,1, 17.297, 10549.484, 443.351, 52915.707 25/08/15,10:09:02,13,08,1, 11.9,1,1, 17.297, 10549.497, 443.363, 52915.667 25/08/15,10:09:02,14,08,1, 11.9,1,1, 17.297, 10549.491, 443.334, 52915.752 25/08/15,10:09:02,15,08,1, 11.9,1,1, 17.297, 10549.485, 443.363, 52915.680 25/08/15,10:09:02,16,08,1, 11.9,1,1, 17.297, 10549.483, 443.360, 52915.714 25/08/15,10:09:02,17,08,1, 11.9,1,1, 17.297, 10549.489, 443.365, 52915.722 25/08/15,10:09:02,18,08,1, 11.9,1,1, 17.297, 10549.504, 443.347, 52915.649 25/08/15,10:09:02,19,08,1, 11.9,1,1, 17.297, 10549.477, 443.360, 52915.656 25/08/15,10:09:03,00,08,1, 12.0,1,1, 17.301, 10549.474, 443.360, 52915.656 25/08/15,10:09:03,01,08,1, 12.0,1,1, 17.301, 10549.463, 443.323, 52915.655 25/08/15,10:09:03,02,08,1, 12.0,1,1, 17.301, 10549.453, 443.324, 52915.757 25/08/15,10:09:03,03,08,1, 12.0,1,1, 17.301, 10549.445, 443.319, 52915.703 25/08/15,10:09:03,04,08,1, 12.0,1,1, 17.301, 10549.455, 443.336, 52915.639 25/08/15,10:09:03,05,08,1, 12.0,1,1, 17.301, 10549.448, 443.320, 52915.717 25/08/15,10:09:03,06,08,1, 12.0,1,1, 17.301, 10549.446, 443.338, 52915.697 25/08/15,10:09:03,07,08,1, 12.0,1,1, 17.301, 10549.469, 443.322, 52915.684 25/08/15,10:09:03,08,08,1, 12.0,1,1, 17.301, 10549.449, 443.323, 52915.712 25/08/15,10:09:03,09,08,1, 12.0,1,1, 17.301, 10549.438, 443.321, 52915.707 25/08/15,10:09:03,10,08,1, 12.0,1,1, 17.301, 10549.430, 443.290, 52915.712 25/08/15,10:09:03,11,08,1, 12.0,1,1, 17.301, 10549.412, 443.292, 52915.745 25/08/15,10:09:03,12,08,1, 12.0,1,1, 17.301, 10549.440, 443.305, 52915.736 25/08/15,10:09:03,13,08,1, 12.0,1,1, 17.301, 10549.449, 443.307, 52915.715 25/08/15,10:09:03,14,08,1, 12.0,1,1, 17.301, 10549.449, 443.313, 52915.675 25/08/15,10:09:03,15,08,1, 12.0,1,1, 17.301, 10549.439, 443.341, 52915.726 25/08/15,10:09:03,16,08,1, 12.0,1,1, 17.301, 10549.425, 443.316, 52915.714 25/08/15,10:09:03,17,08,1, 12.0,1,1, 17.301, 10549.418, 443.316, 52915.746 25/08/15,10:09:03,18,08,1, 12.0,1,1, 17.301, 10549.423, 443.291, 52915.743 25/08/15,10:09:03,19,08,1, 12.0,1,1, 17.301, 10549.432, 443.301, 52915.725 25/08/15,10:09:04,00,09,1, 11.9,1,1, 17.298, 10549.432, 443.301, 52915.725 25/08/15,10:09:04,01,09,1, 11.9,1,1, 17.298, 10549.394, 443.335, 52915.746 25/08/15,10:09:04,02,09,1, 11.9,1,1, 17.298, 10549.394, 443.317, 52915.718 25/08/15,10:09:04,03,09,1, 11.9,1,1, 17.298, 10549.401, 443.319, 52915.736 25/08/15,10:09:04,04,09,1, 11.9,1,1, 17.298, 10549.408, 443.315, 52915.731 25/08/15,10:09:04,05,09,1, 11.9,1,1, 17.298, 10549.395, 443.316, 52915.652 25/08/15,10:09:04,06,09,1, 11.9,1,1, 17.298, 10549.380, 443.325, 52915.657 25/08/15,10:09:04,07,09,1, 11.9,1,1, 17.298, 10549.374, 443.308, 52915.704 25/08/15,10:09:04,08,09,1, 11.9,1,1, 17.298, 10549.359, 443.299, 52915.668 25/08/15,10:09:04,09,09,1, 11.9,1,1, 17.298, 10549.379, 443.308, 52915.729 25/08/15,10:09:04,10,09,1, 11.9,1,1, 17.298, 10549.374, 443.289, 52915.689 25/08/15,10:09:04,11,09,1, 11.9,1,1, 17.298, 10549.357, 443.304, 52915.642 25/08/15,10:09:04,12,09,1, 11.9,1,1, 17.298, 10549.374, 443.326, 52915.668 25/08/15,10:09:04,13,09,1, 11.9,1,1, 17.298, 10549.360, 443.286, 52915.639 25/08/15,10:09:04,14,09,1, 11.9,1,1, 17.298, 10549.340, 443.293, 52915.696 25/08/15,10:09:04,15,09,1, 11.9,1,1, 17.298, 10549.358, 443.287, 52915.705 25/08/15,10:09:04,16,09,1, 11.9,1,1, 17.298, 10549.346, 443.292, 52915.700 25/08/15,10:09:04,17,09,1, 11.9,1,1, 17.298, 10549.345, 443.278, 52915.750 25/08/15,10:09:04,18,09,1, 11.9,1,1, 17.298, 10549.343, 443.282, 52915.674 25/08/15,10:09:04,19,09,1, 11.9,1,1, 17.298, 10549.338, 443.303, 52915.717 25/08/15,10:09:05,00,08,1, 11.9,1,1, 17.304, 10549.332, 443.303, 52915.717 25/08/15,10:09:05,01,08,1, 11.9,1,1, 17.304, 10549.327, 443.310, 52915.756 25/08/15,10:09:05,02,08,1, 11.9,1,1, 17.304, 10549.317, 443.301, 52915.684 25/08/15,10:09:05,03,08,1, 11.9,1,1, 17.304, 10549.304, 443.306, 52915.724 25/08/15,10:09:05,04,08,1, 11.9,1,1, 17.304, 10549.321, 443.284, 52915.697 25/08/15,10:09:05,05,08,1, 11.9,1,1, 17.304, 10549.312, 443.284, 52915.662 25/08/15,10:09:05,06,08,1, 11.9,1,1, 17.304, 10549.345, 443.279, 52915.657 25/08/15,10:09:05,07,08,1, 11.9,1,1, 17.304, 10549.296, 443.284, 52915.687 25/08/15,10:09:05,08,08,1, 11.9,1,1, 17.304, 10549.329, 443.310, 52915.709 25/08/15,10:09:05,09,08,1, 11.9,1,1, 17.304, 10549.310, 443.296, 52915.669 25/08/15,10:09:05,10,08,1, 11.9,1,1, 17.304, 10549.303, 443.314, 52915.663 25/08/15,10:09:05,11,08,1, 11.9,1,1, 17.304, 10549.308, 443.289, 52915.667 25/08/15,10:09:05,12,08,1, 11.9,1,1, 17.304, 10549.290, 443.254, 52915.643 25/08/15,10:09:05,13,08,1, 11.9,1,1, 17.304, 10549.290, 443.282, 52915.681 25/08/15,10:09:05,14,08,1, 11.9,1,1, 17.304, 10549.261, 443.287, 52915.734 25/08/15,10:09:05,15,08,1, 11.9,1,1, 17.304, 10549.294, 443.299, 52915.738 25/08/15,10:09:05,16,08,1, 11.9,1,1, 17.304, 10549.282, 443.300, 52915.642 25/08/15,10:09:05,17,08,1, 11.9,1,1, 17.304, 10549.303, 443.287, 52915.684 25/08/15,10:09:05,18,08,1, 11.9,1,1, 17.304, 10549.297, 443.304, 52915.676 25/08/15,10:09:05,19,08,1, 11.9,1,1, 17.304, 10549.268, 443.304, 52915.752 25/08/15,10:09:06,00,08,1, 11.8,1,1, 17.301, 10549.265, 443.304, 52915.752 25/08/15,10:09:06,01,08,1, 11.8,1,1, 17.301, 10549.281, 443.297, 52915.720 25/08/15,10:09:06,02,08,1, 11.8,1,1, 17.301, 10549.263, 443.285, 52915.685 25/08/15,10:09:06,03,08,1, 11.8,1,1, 17.301, 10549.273, 443.272, 52915.734 25/08/15,10:09:06,04,08,1, 11.8,1,1, 17.301, 10549.253, 443.302, 52915.751 25/08/15,10:09:06,05,08,1, 11.8,1,1, 17.301, 10549.252, 443.300, 52915.680 25/08/15,10:09:06,06,08,1, 11.8,1,1, 17.301, 10549.246, 443.287, 52915.675 25/08/15,10:09:06,07,08,1, 11.8,1,1, 17.301, 10549.257, 443.282, 52915.733 25/08/15,10:09:06,08,08,1, 11.8,1,1, 17.301, 10549.230, 443.269, 52915.697 25/08/15,10:09:06,09,08,1, 11.8,1,1, 17.301, 10549.263, 443.288, 52915.681 25/08/15,10:09:06,10,08,1, 11.8,1,1, 17.301, 10549.231, 443.278, 52915.724 25/08/15,10:09:06,11,08,1, 11.8,1,1, 17.301, 10549.226, 443.263, 52915.720 25/08/15,10:09:06,12,08,1, 11.8,1,1, 17.301, 10549.217, 443.252, 52915.655 25/08/15,10:09:06,13,08,1, 11.8,1,1, 17.301, 10549.215, 443.284, 52915.710 25/08/15,10:09:06,14,08,1, 11.8,1,1, 17.301, 10549.221, 443.276, 52915.652 25/08/15,10:09:06,15,08,1, 11.8,1,1, 17.301, 10549.238, 443.289, 52915.669 25/08/15,10:09:06,16,08,1, 11.8,1,1, 17.301, 10549.264, 443.276, 52915.705 25/08/15,10:09:06,17,08,1, 11.8,1,1, 17.301, 10549.223, 443.280, 52915.691 25/08/15,10:09:06,18,08,1, 11.8,1,1, 17.301, 10549.241, 443.263, 52915.705 25/08/15,10:09:06,19,08,1, 11.8,1,1, 17.301, 10549.250, 443.278, 52915.674 25/08/15,10:09:07,00,09,1, 11.9,1,1, 17.298, 10549.248, 443.278, 52915.674 25/08/15,10:09:07,01,09,1, 11.9,1,1, 17.298, 10549.237, 443.283, 52915.722 25/08/15,10:09:07,02,09,1, 11.9,1,1, 17.298, 10549.249, 443.277, 52915.719 25/08/15,10:09:07,03,09,1, 11.9,1,1, 17.298, 10549.218, 443.292, 52915.747 25/08/15,10:09:07,04,09,1, 11.9,1,1, 17.298, 10549.220, 443.307, 52915.766 25/08/15,10:09:07,05,09,1, 11.9,1,1, 17.298, 10549.217, 443.290, 52915.748 25/08/15,10:09:07,06,09,1, 11.9,1,1, 17.298, 10549.211, 443.290, 52915.808 25/08/15,10:09:07,07,09,1, 11.9,1,1, 17.298, 10549.188, 443.272, 52915.789 25/08/15,10:09:07,08,09,1, 11.9,1,1, 17.298, 10549.189, 443.281, 52915.703 25/08/15,10:09:07,09,09,1, 11.9,1,1, 17.298, 10549.184, 443.273, 52915.759 25/08/15,10:09:07,10,09,1, 11.9,1,1, 17.298, 10549.165, 443.276, 52915.719 25/08/15,10:09:07,11,09,1, 11.9,1,1, 17.298, 10549.185, 443.258, 52915.687 25/08/15,10:09:07,12,09,1, 11.9,1,1, 17.298, 10549.183, 443.281, 52915.814 25/08/15,10:09:07,13,09,1, 11.9,1,1, 17.298, 10549.178, 443.271, 52915.734 25/08/15,10:09:07,14,09,1, 11.9,1,1, 17.298, 10549.154, 443.273, 52915.754 25/08/15,10:09:07,15,09,1, 11.9,1,1, 17.298, 10549.161, 443.273, 52915.753 25/08/15,10:09:07,16,09,1, 11.9,1,1, 17.298, 10549.166, 443.287, 52915.715 25/08/15,10:09:07,17,09,1, 11.9,1,1, 17.298, 10549.163, 443.274, 52915.768 25/08/15,10:09:07,18,09,1, 11.9,1,1, 17.298, 10549.146, 443.287, 52915.733 25/08/15,10:09:07,19,09,1, 11.9,1,1, 17.298, 10549.137, 443.271, 52915.709 25/08/15,10:09:08,00,08,1, 11.9,1,1, 17.300, 10549.132, 443.271, 52915.709 25/08/15,10:09:08,01,08,1, 11.9,1,1, 17.300, 10549.119, 443.292, 52915.733 25/08/15,10:09:08,02,08,1, 11.9,1,1, 17.300, 10549.132, 443.288, 52915.777 25/08/15,10:09:08,03,08,1, 11.9,1,1, 17.300, 10549.122, 443.290, 52915.787 25/08/15,10:09:08,04,08,1, 11.9,1,1, 17.300, 10549.144, 443.289, 52915.685 25/08/15,10:09:08,05,08,1, 11.9,1,1, 17.300, 10549.116, 443.298, 52915.834 25/08/15,10:09:08,06,08,1, 11.9,1,1, 17.300, 10549.134, 443.271, 52915.738 25/08/15,10:09:08,07,08,1, 11.9,1,1, 17.300, 10549.117, 443.256, 52915.755 25/08/15,10:09:08,08,08,1, 11.9,1,1, 17.300, 10549.110, 443.269, 52915.764 25/08/15,10:09:08,09,08,1, 11.9,1,1, 17.300, 10549.137, 443.275, 52915.734 25/08/15,10:09:08,10,08,1, 11.9,1,1, 17.300, 10549.092, 443.282, 52915.733 25/08/15,10:09:08,11,08,1, 11.9,1,1, 17.300, 10549.110, 443.293, 52915.840 25/08/15,10:09:08,12,08,1, 11.9,1,1, 17.300, 10549.127, 443.296, 52915.740 25/08/15,10:09:08,13,08,1, 11.9,1,1, 17.300, 10549.106, 443.277, 52915.683 25/08/15,10:09:08,14,08,1, 11.9,1,1, 17.300, 10549.081, 443.311, 52915.786 25/08/15,10:09:08,15,08,1, 11.9,1,1, 17.300, 10549.084, 443.289, 52915.750 25/08/15,10:09:08,16,08,1, 11.9,1,1, 17.300, 10549.096, 443.300, 52915.728 25/08/15,10:09:08,17,08,1, 11.9,1,1, 17.300, 10549.091, 443.254, 52915.731 25/08/15,10:09:08,18,08,1, 11.9,1,1, 17.300, 10549.122, 443.273, 52915.704 25/08/15,10:09:08,19,08,1, 11.9,1,1, 17.300, 10549.072, 443.278, 52915.727 25/08/15,10:09:09,00,10,1, 11.9,1,1, 17.304, 10549.065, 443.278, 52915.727 25/08/15,10:09:09,01,10,1, 11.9,1,1, 17.304, 10549.092, 443.280, 52915.781 25/08/15,10:09:09,02,10,1, 11.9,1,1, 17.304, 10549.069, 443.315, 52915.732 25/08/15,10:09:09,03,10,1, 11.9,1,1, 17.304, 10549.053, 443.295, 52915.775 25/08/15,10:09:09,04,10,1, 11.9,1,1, 17.304, 10549.052, 443.283, 52915.804 25/08/15,10:09:09,05,10,1, 11.9,1,1, 17.304, 10549.034, 443.290, 52915.790 25/08/15,10:09:09,06,10,1, 11.9,1,1, 17.304, 10549.040, 443.278, 52915.732 25/08/15,10:09:09,07,10,1, 11.9,1,1, 17.304, 10549.051, 443.274, 52915.759 25/08/15,10:09:09,08,10,1, 11.9,1,1, 17.304, 10549.043, 443.292, 52915.773 25/08/15,10:09:09,09,10,1, 11.9,1,1, 17.304, 10549.051, 443.263, 52915.727 25/08/15,10:09:09,10,10,1, 11.9,1,1, 17.304, 10549.029, 443.274, 52915.761 25/08/15,10:09:09,11,10,1, 11.9,1,1, 17.304, 10549.048, 443.278, 52915.803 25/08/15,10:09:09,12,10,1, 11.9,1,1, 17.304, 10549.042, 443.289, 52915.796 25/08/15,10:09:09,13,10,1, 11.9,1,1, 17.304, 10549.013, 443.283, 52915.790 25/08/15,10:09:09,14,10,1, 11.9,1,1, 17.304, 10549.012, 443.278, 52915.770 25/08/15,10:09:09,15,10,1, 11.9,1,1, 17.304, 10549.016, 443.271, 52915.817 25/08/15,10:09:09,16,10,1, 11.9,1,1, 17.304, 10549.011, 443.266, 52915.776 25/08/15,10:09:09,17,10,1, 11.9,1,1, 17.304, 10549.024, 443.260, 52915.782 25/08/15,10:09:09,18,10,1, 11.9,1,1, 17.304, 10548.994, 443.264, 52915.804 25/08/15,10:09:09,19,10,1, 11.9,1,1, 17.304, 10549.003, 443.264, 52915.800 25/08/15,10:09:10,00,08,1, 11.9,1,1, 17.305, 10548.998, 443.264, 52915.800 25/08/15,10:09:10,01,08,1, 11.9,1,1, 17.305, 10548.995, 443.287, 52915.798 25/08/15,10:09:10,02,08,1, 11.9,1,1, 17.305, 10548.991, 443.300, 52915.746 25/08/15,10:09:10,03,08,1, 11.9,1,1, 17.305, 10548.980, 443.305, 52915.781 25/08/15,10:09:10,04,08,1, 11.9,1,1, 17.305, 10548.978, 443.298, 52915.746 25/08/15,10:09:10,05,08,1, 11.9,1,1, 17.305, 10548.965, 443.285, 52915.735 25/08/15,10:09:10,06,08,1, 11.9,1,1, 17.305, 10548.933, 443.267, 52915.723 25/08/15,10:09:10,07,08,1, 11.9,1,1, 17.305, 10548.980, 443.290, 52915.750 25/08/15,10:09:10,08,08,1, 11.9,1,1, 17.305, 10548.947, 443.294, 52915.800 25/08/15,10:09:10,09,08,1, 11.9,1,1, 17.305, 10548.951, 443.271, 52915.719 25/08/15,10:09:10,10,08,1, 11.9,1,1, 17.305, 10548.932, 443.288, 52915.723 25/08/15,10:09:10,11,08,1, 11.9,1,1, 17.305, 10548.946, 443.306, 52915.785 25/08/15,10:09:10,12,08,1, 11.9,1,1, 17.305, 10548.922, 443.286, 52915.794 25/08/15,10:09:10,13,08,1, 11.9,1,1, 17.305, 10548.939, 443.286, 52915.781 25/08/15,10:09:10,14,08,1, 11.9,1,1, 17.305, 10548.922, 443.259, 52915.740 25/08/15,10:09:10,15,08,1, 11.9,1,1, 17.305, 10548.902, 443.269, 52915.700 25/08/15,10:09:10,16,08,1, 11.9,1,1, 17.305, 10548.930, 443.288, 52915.748 25/08/15,10:09:10,17,08,1, 11.9,1,1, 17.305, 10548.907, 443.271, 52915.712 25/08/15,10:09:10,18,08,1, 11.9,1,1, 17.305, 10548.906, 443.272, 52915.825 25/08/15,10:09:10,19,08,1, 11.9,1,1, 17.305, 10548.896, 443.273, 52915.824 25/08/15,10:09:11,00,09,1, 12.0,1,1, 17.300, 10548.890, 443.273, 52915.824 25/08/15,10:09:11,01,09,1, 12.0,1,1, 17.300, 10548.918, 443.272, 52915.813 25/08/15,10:09:11,02,09,1, 12.0,1,1, 17.300, 10548.906, 443.284, 52915.749 25/08/15,10:09:11,03,09,1, 12.0,1,1, 17.300, 10548.878, 443.288, 52915.777 25/08/15,10:09:11,04,09,1, 12.0,1,1, 17.300, 10548.858, 443.259, 52915.705 25/08/15,10:09:11,05,09,1, 12.0,1,1, 17.300, 10548.852, 443.273, 52915.748 25/08/15,10:09:11,06,09,1, 12.0,1,1, 17.300, 10548.846, 443.278, 52915.774 25/08/15,10:09:11,07,09,1, 12.0,1,1, 17.300, 10548.844, 443.250, 52915.770 25/08/15,10:09:11,08,09,1, 12.0,1,1, 17.300, 10548.863, 443.274, 52915.755 25/08/15,10:09:11,09,09,1, 12.0,1,1, 17.300, 10548.857, 443.265, 52915.753 25/08/15,10:09:11,10,09,1, 12.0,1,1, 17.300, 10548.842, 443.304, 52915.787 25/08/15,10:09:11,11,09,1, 12.0,1,1, 17.300, 10548.845, 443.297, 52915.753 25/08/15,10:09:11,12,09,1, 12.0,1,1, 17.300, 10548.835, 443.277, 52915.788 25/08/15,10:09:11,13,09,1, 12.0,1,1, 17.300, 10548.818, 443.277, 52915.822 25/08/15,10:09:11,14,09,1, 12.0,1,1, 17.300, 10548.850, 443.265, 52915.766 25/08/15,10:09:11,15,09,1, 12.0,1,1, 17.300, 10548.825, 443.266, 52915.832 25/08/15,10:09:11,16,09,1, 12.0,1,1, 17.300, 10548.809, 443.281, 52915.737 25/08/15,10:09:11,17,09,1, 12.0,1,1, 17.300, 10548.817, 443.270, 52915.733 25/08/15,10:09:11,18,09,1, 12.0,1,1, 17.300, 10548.810, 443.260, 52915.800 25/08/15,10:09:11,19,09,1, 12.0,1,1, 17.300, 10548.811, 443.265, 52915.816 25/08/15,10:09:12,00,11,1, 11.9,1,1, 17.303, 10548.806, 443.265, 52915.816 25/08/15,10:09:12,01,11,1, 11.9,1,1, 17.303, 10548.803, 443.292, 52915.744 25/08/15,10:09:12,02,11,1, 11.9,1,1, 17.303, 10548.790, 443.298, 52915.806 25/08/15,10:09:12,03,11,1, 11.9,1,1, 17.303, 10548.804, 443.269, 52915.720 25/08/15,10:09:12,04,11,1, 11.9,1,1, 17.303, 10548.790, 443.251, 52915.748 25/08/15,10:09:12,05,11,1, 11.9,1,1, 17.303, 10548.825, 443.268, 52915.818 25/08/15,10:09:12,06,11,1, 11.9,1,1, 17.303, 10548.777, 443.241, 52915.802 25/08/15,10:09:12,07,11,1, 11.9,1,1, 17.303, 10548.798, 443.273, 52915.761 25/08/15,10:09:12,08,11,1, 11.9,1,1, 17.303, 10548.792, 443.220, 52915.719 25/08/15,10:09:12,09,11,1, 11.9,1,1, 17.303, 10548.797, 443.250, 52915.829 25/08/15,10:09:12,10,11,1, 11.9,1,1, 17.303, 10548.784, 443.260, 52915.773 25/08/15,10:09:12,11,11,1, 11.9,1,1, 17.303, 10548.795, 443.258, 52915.738 25/08/15,10:09:12,12,11,1, 11.9,1,1, 17.303, 10548.787, 443.233, 52915.719 25/08/15,10:09:12,13,11,1, 11.9,1,1, 17.303, 10548.779, 443.248, 52915.756 25/08/15,10:09:12,14,11,1, 11.9,1,1, 17.303, 10548.735, 443.282, 52915.946 25/08/15,10:09:12,15,11,1, 11.9,1,1, 17.303, 10548.773, 443.267, 52915.884 25/08/15,10:09:12,16,11,1, 11.9,1,1, 17.303, 10548.782, 443.269, 52915.881 25/08/15,10:09:12,17,11,1, 11.9,1,1, 17.303, 10548.736, 443.263, 52915.839 25/08/15,10:09:12,18,11,1, 11.9,1,1, 17.303, 10548.766, 443.249, 52915.827 25/08/15,10:09:12,19,11,1, 11.9,1,1, 17.303, 10548.766, 443.279, 52915.878 25/08/15,10:09:13,00,08,1, 12.0,1,1, 17.303, 10548.764, 443.279, 52915.878 25/08/15,10:09:13,01,08,1, 12.0,1,1, 17.303, 10548.778, 443.268, 52915.803 25/08/15,10:09:13,02,08,1, 12.0,1,1, 17.303, 10548.762, 443.263, 52915.839 25/08/15,10:09:13,03,08,1, 12.0,1,1, 17.303, 10548.712, 443.275, 52915.790 25/08/15,10:09:13,04,08,1, 12.0,1,1, 17.303, 10548.722, 443.233, 52915.748 25/08/15,10:09:13,05,08,1, 12.0,1,1, 17.303, 10548.740, 443.240, 52915.791 25/08/15,10:09:13,06,08,1, 12.0,1,1, 17.303, 10548.729, 443.254, 52915.807 25/08/15,10:09:13,07,08,1, 12.0,1,1, 17.303, 10548.743, 443.268, 52915.829 25/08/15,10:09:13,08,08,1, 12.0,1,1, 17.303, 10548.718, 443.262, 52915.855 25/08/15,10:09:13,09,08,1, 12.0,1,1, 17.303, 10548.725, 443.242, 52915.784 25/08/15,10:09:13,10,08,1, 12.0,1,1, 17.303, 10548.753, 443.275, 52915.804 25/08/15,10:09:13,11,08,1, 12.0,1,1, 17.303, 10548.725, 443.256, 52915.854 25/08/15,10:09:13,12,08,1, 12.0,1,1, 17.303, 10548.709, 443.266, 52915.758 25/08/15,10:09:13,13,08,1, 12.0,1,1, 17.303, 10548.706, 443.252, 52915.813 25/08/15,10:09:13,14,08,1, 12.0,1,1, 17.303, 10548.710, 443.242, 52915.821 25/08/15,10:09:13,15,08,1, 12.0,1,1, 17.303, 10548.696, 443.244, 52915.812 25/08/15,10:09:13,16,08,1, 12.0,1,1, 17.303, 10548.693, 443.243, 52915.845 25/08/15,10:09:13,17,08,1, 12.0,1,1, 17.303, 10548.703, 443.249, 52915.790 25/08/15,10:09:13,18,08,1, 12.0,1,1, 17.303, 10548.700, 443.247, 52915.804 25/08/15,10:09:13,19,08,1, 12.0,1,1, 17.303, 10548.676, 443.251, 52915.848 25/08/15,10:09:14,00,10,1, 11.8,1,1, 17.302, 10548.673, 443.251, 52915.848 25/08/15,10:09:14,01,10,1, 11.8,1,1, 17.302, 10548.663, 443.235, 52915.851 25/08/15,10:09:14,02,10,1, 11.8,1,1, 17.302, 10548.673, 443.252, 52915.901 25/08/15,10:09:14,03,10,1, 11.8,1,1, 17.302, 10548.666, 443.224, 52915.879 25/08/15,10:09:14,04,10,1, 11.8,1,1, 17.302, 10548.681, 443.226, 52915.786 25/08/15,10:09:14,05,10,1, 11.8,1,1, 17.302, 10548.651, 443.228, 52915.837 25/08/15,10:09:14,06,10,1, 11.8,1,1, 17.302, 10548.654, 443.223, 52915.755 25/08/15,10:09:14,07,10,1, 11.8,1,1, 17.302, 10548.654, 443.216, 52915.734 25/08/15,10:09:14,08,10,1, 11.8,1,1, 17.302, 10548.626, 443.206, 52915.812 25/08/15,10:09:14,09,10,1, 11.8,1,1, 17.302, 10548.630, 443.236, 52915.846 25/08/15,10:09:14,10,10,1, 11.8,1,1, 17.302, 10548.659, 443.252, 52915.844 25/08/15,10:09:14,11,10,1, 11.8,1,1, 17.302, 10548.631, 443.217, 52915.821 25/08/15,10:09:14,12,10,1, 11.8,1,1, 17.302, 10548.630, 443.191, 52915.814 25/08/15,10:09:14,13,10,1, 11.8,1,1, 17.302, 10548.646, 443.214, 52915.901 25/08/15,10:09:14,14,10,1, 11.8,1,1, 17.302, 10548.616, 443.209, 52915.812 25/08/15,10:09:14,15,10,1, 11.8,1,1, 17.302, 10548.630, 443.208, 52915.801 25/08/15,10:09:14,16,10,1, 11.8,1,1, 17.302, 10548.597, 443.188, 52915.783 25/08/15,10:09:14,17,10,1, 11.8,1,1, 17.302, 10548.625, 443.175, 52915.827 25/08/15,10:09:14,18,10,1, 11.8,1,1, 17.302, 10548.586, 443.197, 52915.840 25/08/15,10:09:14,19,10,1, 11.8,1,1, 17.302, 10548.596, 443.181, 52915.773 25/08/15,10:09:15,00,09,1, 11.9,1,1, 17.301, 10548.589, 443.181, 52915.773 25/08/15,10:09:15,01,09,1, 11.9,1,1, 17.301, 10548.584, 443.186, 52915.797 25/08/15,10:09:15,02,09,1, 11.9,1,1, 17.301, 10548.577, 443.177, 52915.873 25/08/15,10:09:15,03,09,1, 11.9,1,1, 17.301, 10548.587, 443.141, 52915.833 25/08/15,10:09:15,04,09,1, 11.9,1,1, 17.301, 10548.557, 443.181, 52915.815 25/08/15,10:09:15,05,09,1, 11.9,1,1, 17.301, 10548.570, 443.177, 52915.802 25/08/15,10:09:15,06,09,1, 11.9,1,1, 17.301, 10548.532, 443.170, 52915.778 25/08/15,10:09:15,07,09,1, 11.9,1,1, 17.301, 10548.520, 443.173, 52915.866 25/08/15,10:09:15,08,09,1, 11.9,1,1, 17.301, 10548.510, 443.188, 52915.790 25/08/15,10:09:15,09,09,1, 11.9,1,1, 17.301, 10548.527, 443.164, 52915.771 25/08/15,10:09:15,10,09,1, 11.9,1,1, 17.301, 10548.530, 443.192, 52915.764 25/08/15,10:09:15,11,09,1, 11.9,1,1, 17.301, 10548.528, 443.186, 52915.879 25/08/15,10:09:15,12,09,1, 11.9,1,1, 17.301, 10548.508, 443.164, 52915.860 25/08/15,10:09:15,13,09,1, 11.9,1,1, 17.301, 10548.510, 443.180, 52915.895 25/08/15,10:09:15,14,09,1, 11.9,1,1, 17.301, 10548.495, 443.192, 52915.868 25/08/15,10:09:15,15,09,1, 11.9,1,1, 17.301, 10548.483, 443.188, 52915.865 25/08/15,10:09:15,16,09,1, 11.9,1,1, 17.301, 10548.502, 443.153, 52915.793 25/08/15,10:09:15,17,09,1, 11.9,1,1, 17.301, 10548.475, 443.173, 52915.769 25/08/15,10:09:15,18,09,1, 11.9,1,1, 17.301, 10548.487, 443.147, 52915.789 25/08/15,10:09:15,19,09,1, 11.9,1,1, 17.301, 10548.451, 443.147, 52915.800 25/08/15,10:09:16,00,10,1, 11.8,1,1, 17.305, 10548.447, 443.147, 52915.800 25/08/15,10:09:16,01,10,1, 11.8,1,1, 17.305, 10548.453, 443.168, 52915.810 25/08/15,10:09:16,02,10,1, 11.8,1,1, 17.305, 10548.471, 443.140, 52915.789 25/08/15,10:09:16,03,10,1, 11.8,1,1, 17.305, 10548.456, 443.127, 52915.858 25/08/15,10:09:16,04,10,1, 11.8,1,1, 17.305, 10548.426, 443.129, 52915.851 25/08/15,10:09:16,05,10,1, 11.8,1,1, 17.305, 10548.447, 443.144, 52915.828 25/08/15,10:09:16,06,10,1, 11.8,1,1, 17.305, 10548.458, 443.120, 52915.814 25/08/15,10:09:16,07,10,1, 11.8,1,1, 17.305, 10548.428, 443.126, 52915.855 25/08/15,10:09:16,08,10,1, 11.8,1,1, 17.305, 10548.425, 443.124, 52915.797 25/08/15,10:09:16,09,10,1, 11.8,1,1, 17.305, 10548.408, 443.129, 52915.868 25/08/15,10:09:16,10,10,1, 11.8,1,1, 17.305, 10548.431, 443.133, 52915.902 25/08/15,10:09:16,11,10,1, 11.8,1,1, 17.305, 10548.442, 443.117, 52915.819 25/08/15,10:09:16,12,10,1, 11.8,1,1, 17.305, 10548.436, 443.110, 52915.795 25/08/15,10:09:16,13,10,1, 11.8,1,1, 17.305, 10548.414, 443.110, 52915.753 25/08/15,10:09:16,14,10,1, 11.8,1,1, 17.305, 10548.387, 443.103, 52915.819 25/08/15,10:09:16,15,10,1, 11.8,1,1, 17.305, 10548.395, 443.113, 52915.870 25/08/15,10:09:16,16,10,1, 11.8,1,1, 17.305, 10548.391, 443.090, 52915.863 25/08/15,10:09:16,17,10,1, 11.8,1,1, 17.305, 10548.370, 443.088, 52915.858 25/08/15,10:09:16,18,10,1, 11.8,1,1, 17.305, 10548.364, 443.106, 52915.878 25/08/15,10:09:16,19,10,1, 11.8,1,1, 17.305, 10548.384, 443.082, 52915.762 25/08/15,10:09:17,00,10,1, 12.0,1,1, 17.300, 10548.381, 443.082, 52915.762 25/08/15,10:09:17,01,10,1, 12.0,1,1, 17.300, 10548.393, 443.104, 52915.793 25/08/15,10:09:17,02,10,1, 12.0,1,1, 17.300, 10548.357, 443.089, 52915.824 25/08/15,10:09:17,03,10,1, 12.0,1,1, 17.300, 10548.365, 443.090, 52915.755 25/08/15,10:09:17,04,10,1, 12.0,1,1, 17.300, 10548.360, 443.077, 52915.826 25/08/15,10:09:17,05,10,1, 12.0,1,1, 17.300, 10548.365, 443.113, 52915.857 25/08/15,10:09:17,06,10,1, 12.0,1,1, 17.300, 10548.377, 443.094, 52915.859 25/08/15,10:09:17,07,10,1, 12.0,1,1, 17.300, 10548.361, 443.097, 52915.810 25/08/15,10:09:17,08,10,1, 12.0,1,1, 17.300, 10548.331, 443.070, 52915.746 25/08/15,10:09:17,09,10,1, 12.0,1,1, 17.300, 10548.334, 443.085, 52915.750 25/08/15,10:09:17,10,10,1, 12.0,1,1, 17.300, 10548.319, 443.098, 52915.878 25/08/15,10:09:17,11,10,1, 12.0,1,1, 17.300, 10548.303, 443.101, 52915.852 25/08/15,10:09:17,12,10,1, 12.0,1,1, 17.300, 10548.340, 443.094, 52915.789 25/08/15,10:09:17,13,10,1, 12.0,1,1, 17.300, 10548.307, 443.084, 52915.851 25/08/15,10:09:17,14,10,1, 12.0,1,1, 17.300, 10548.312, 443.093, 52915.792 25/08/15,10:09:17,15,10,1, 12.0,1,1, 17.300, 10548.310, 443.120, 52915.823 25/08/15,10:09:17,16,10,1, 12.0,1,1, 17.300, 10548.315, 443.102, 52915.881 25/08/15,10:09:17,17,10,1, 12.0,1,1, 17.300, 10548.300, 443.093, 52915.786 25/08/15,10:09:17,18,10,1, 12.0,1,1, 17.300, 10548.300, 443.081, 52915.796 25/08/15,10:09:17,19,10,1, 12.0,1,1, 17.300, 10548.290, 443.077, 52915.831 25/08/15,10:09:18,00,10,1, 11.9,1,1, 17.301, 10548.289, 443.077, 52915.831 25/08/15,10:09:18,01,10,1, 11.9,1,1, 17.301, 10548.283, 443.069, 52915.849 25/08/15,10:09:18,02,10,1, 11.9,1,1, 17.301, 10548.289, 443.067, 52915.851 25/08/15,10:09:18,03,10,1, 11.9,1,1, 17.301, 10548.264, 443.079, 52915.822 25/08/15,10:09:18,04,10,1, 11.9,1,1, 17.301, 10548.267, 443.066, 52915.829 25/08/15,10:09:18,05,10,1, 11.9,1,1, 17.301, 10548.293, 443.071, 52915.859 25/08/15,10:09:18,06,10,1, 11.9,1,1, 17.301, 10548.267, 443.071, 52915.817 25/08/15,10:09:18,07,10,1, 11.9,1,1, 17.301, 10548.272, 443.036, 52915.755 25/08/15,10:09:18,08,10,1, 11.9,1,1, 17.301, 10548.269, 443.045, 52915.860 25/08/15,10:09:18,09,10,1, 11.9,1,1, 17.301, 10548.271, 443.055, 52915.780 25/08/15,10:09:18,10,10,1, 11.9,1,1, 17.301, 10548.258, 443.031, 52915.798 25/08/15,10:09:18,11,10,1, 11.9,1,1, 17.301, 10548.243, 443.032, 52915.845 25/08/15,10:09:18,12,10,1, 11.9,1,1, 17.301, 10548.240, 443.049, 52915.871 25/08/15,10:09:18,13,10,1, 11.9,1,1, 17.301, 10548.225, 443.033, 52915.810 25/08/15,10:09:18,14,10,1, 11.9,1,1, 17.301, 10548.255, 443.022, 52915.845 25/08/15,10:09:18,15,10,1, 11.9,1,1, 17.301, 10548.248, 443.044, 52915.856 25/08/15,10:09:18,16,10,1, 11.9,1,1, 17.301, 10548.240, 443.029, 52915.807 25/08/15,10:09:18,17,10,1, 11.9,1,1, 17.301, 10548.228, 443.029, 52915.853 25/08/15,10:09:18,18,10,1, 11.9,1,1, 17.301, 10548.247, 443.057, 52915.859 25/08/15,10:09:18,19,10,1, 11.9,1,1, 17.301, 10548.219, 443.058, 52915.846 25/08/15,10:09:19,00,10,1, 11.9,1,1, 17.302, 10548.214, 443.058, 52915.846 25/08/15,10:09:19,01,10,1, 11.9,1,1, 17.302, 10548.211, 443.012, 52915.831 25/08/15,10:09:19,02,10,1, 11.9,1,1, 17.302, 10548.221, 443.014, 52915.850 25/08/15,10:09:19,03,10,1, 11.9,1,1, 17.302, 10548.231, 442.996, 52915.789 25/08/15,10:09:19,04,10,1, 11.9,1,1, 17.302, 10548.247, 443.018, 52915.807 25/08/15,10:09:19,05,10,1, 11.9,1,1, 17.302, 10548.225, 443.002, 52915.790 25/08/15,10:09:19,06,10,1, 11.9,1,1, 17.302, 10548.213, 443.013, 52915.886 25/08/15,10:09:19,07,10,1, 11.9,1,1, 17.302, 10548.204, 443.034, 52915.890 25/08/15,10:09:19,08,10,1, 11.9,1,1, 17.302, 10548.184, 443.033, 52915.859 25/08/15,10:09:19,09,10,1, 11.9,1,1, 17.302, 10548.174, 443.026, 52915.844 25/08/15,10:09:19,10,10,1, 11.9,1,1, 17.302, 10548.201, 443.036, 52915.877 25/08/15,10:09:19,11,10,1, 11.9,1,1, 17.302, 10548.178, 443.023, 52915.823 25/08/15,10:09:19,12,10,1, 11.9,1,1, 17.302, 10548.134, 443.024, 52915.820 25/08/15,10:09:19,13,10,1, 11.9,1,1, 17.302, 10548.158, 443.021, 52915.860 25/08/15,10:09:19,14,10,1, 11.9,1,1, 17.302, 10548.177, 443.022, 52915.805 25/08/15,10:09:19,15,10,1, 11.9,1,1, 17.302, 10548.155, 443.034, 52915.829 25/08/15,10:09:19,16,10,1, 11.9,1,1, 17.302, 10548.162, 443.013, 52915.821 25/08/15,10:09:19,17,10,1, 11.9,1,1, 17.302, 10548.130, 443.012, 52915.856 25/08/15,10:09:19,18,10,1, 11.9,1,1, 17.302, 10548.181, 443.013, 52915.818 25/08/15,10:09:19,19,10,1, 11.9,1,1, 17.302, 10548.160, 443.011, 52915.863 25/08/15,10:09:20,00,10,1, 11.9,1,1, 17.301, 10548.155, 443.011, 52915.863 25/08/15,10:09:20,01,10,1, 11.9,1,1, 17.301, 10548.144, 442.989, 52915.873 25/08/15,10:09:20,02,10,1, 11.9,1,1, 17.301, 10548.142, 442.999, 52915.771 25/08/15,10:09:20,03,10,1, 11.9,1,1, 17.301, 10548.136, 442.987, 52915.750 25/08/15,10:09:20,04,10,1, 11.9,1,1, 17.301, 10548.161, 443.012, 52915.838 25/08/15,10:09:20,05,10,1, 11.9,1,1, 17.301, 10548.116, 443.005, 52915.765 25/08/15,10:09:20,06,10,1, 11.9,1,1, 17.301, 10548.123, 443.023, 52915.773 25/08/15,10:09:20,07,10,1, 11.9,1,1, 17.301, 10548.150, 443.015, 52915.844 25/08/15,10:09:20,08,10,1, 11.9,1,1, 17.301, 10548.128, 443.025, 52915.803 25/08/15,10:09:20,09,10,1, 11.9,1,1, 17.301, 10548.109, 443.017, 52915.855 25/08/15,10:09:20,10,10,1, 11.9,1,1, 17.301, 10548.110, 443.007, 52915.833 25/08/15,10:09:20,11,10,1, 11.9,1,1, 17.301, 10548.102, 443.025, 52915.864 25/08/15,10:09:20,12,10,1, 11.9,1,1, 17.301, 10548.102, 442.989, 52915.780 25/08/15,10:09:20,13,10,1, 11.9,1,1, 17.301, 10548.107, 442.978, 52915.800 25/08/15,10:09:20,14,10,1, 11.9,1,1, 17.301, 10548.117, 442.997, 52915.796 25/08/15,10:09:20,15,10,1, 11.9,1,1, 17.301, 10548.107, 443.002, 52915.783 25/08/15,10:09:20,16,10,1, 11.9,1,1, 17.301, 10548.088, 442.973, 52915.786 25/08/15,10:09:20,17,10,1, 11.9,1,1, 17.301, 10548.106, 442.989, 52915.759 25/08/15,10:09:20,18,10,1, 11.9,1,1, 17.301, 10548.066, 442.994, 52915.849 25/08/15,10:09:20,19,10,1, 11.9,1,1, 17.301, 10548.096, 443.015, 52915.796 25/08/15,10:09:21,00,10,1, 11.9,1,1, 17.300, 10548.089, 443.015, 52915.796 25/08/15,10:09:21,01,10,1, 11.9,1,1, 17.300, 10548.087, 443.008, 52915.860 25/08/15,10:09:21,02,10,1, 11.9,1,1, 17.300, 10548.085, 442.978, 52915.777 25/08/15,10:09:21,03,10,1, 11.9,1,1, 17.300, 10548.103, 442.984, 52915.758 25/08/15,10:09:21,04,10,1, 11.9,1,1, 17.300, 10548.065, 442.984, 52915.793 25/08/15,10:09:21,05,10,1, 11.9,1,1, 17.300, 10548.061, 442.981, 52915.793 25/08/15,10:09:21,06,10,1, 11.9,1,1, 17.300, 10548.048, 442.975, 52915.872 25/08/15,10:09:21,07,10,1, 11.9,1,1, 17.300, 10548.056, 442.990, 52915.804 25/08/15,10:09:21,08,10,1, 11.9,1,1, 17.300, 10548.069, 442.994, 52915.886 25/08/15,10:09:21,09,10,1, 11.9,1,1, 17.300, 10548.049, 442.976, 52915.862 25/08/15,10:09:21,10,10,1, 11.9,1,1, 17.300, 10548.063, 442.993, 52915.846 25/08/15,10:09:21,11,10,1, 11.9,1,1, 17.300, 10548.064, 443.003, 52915.882 25/08/15,10:09:21,12,10,1, 11.9,1,1, 17.300, 10548.051, 442.990, 52915.922 25/08/15,10:09:21,13,10,1, 11.9,1,1, 17.300, 10548.038, 442.996, 52915.849 25/08/15,10:09:21,14,10,1, 11.9,1,1, 17.300, 10548.055, 442.983, 52915.881 25/08/15,10:09:21,15,10,1, 11.9,1,1, 17.300, 10548.022, 442.993, 52915.904 25/08/15,10:09:21,16,10,1, 11.9,1,1, 17.300, 10548.014, 442.968, 52915.790 25/08/15,10:09:21,17,10,1, 11.9,1,1, 17.300, 10548.042, 442.995, 52915.859 25/08/15,10:09:21,18,10,1, 11.9,1,1, 17.300, 10548.041, 442.982, 52915.838 25/08/15,10:09:21,19,10,1, 11.9,1,1, 17.300, 10548.005, 442.982, 52915.860 25/08/15,10:09:22,00,10,1, 11.9,1,1, 17.304, 10547.997, 442.982, 52915.860 25/08/15,10:09:22,01,10,1, 11.9,1,1, 17.304, 10547.988, 442.992, 52915.871 25/08/15,10:09:22,02,10,1, 11.9,1,1, 17.304, 10548.019, 443.013, 52915.858 25/08/15,10:09:22,03,10,1, 11.9,1,1, 17.304, 10548.021, 442.985, 52915.875 25/08/15,10:09:22,04,10,1, 11.9,1,1, 17.304, 10547.997, 443.003, 52915.880 25/08/15,10:09:22,05,10,1, 11.9,1,1, 17.304, 10548.001, 442.981, 52915.797 25/08/15,10:09:22,06,10,1, 11.9,1,1, 17.304, 10548.008, 442.969, 52915.909 25/08/15,10:09:22,07,10,1, 11.9,1,1, 17.304, 10548.012, 442.982, 52915.839 25/08/15,10:09:22,08,10,1, 11.9,1,1, 17.304, 10547.993, 442.987, 52915.902 25/08/15,10:09:22,09,10,1, 11.9,1,1, 17.304, 10547.967, 442.964, 52915.840 25/08/15,10:09:22,10,10,1, 11.9,1,1, 17.304, 10548.025, 443.007, 52915.840 25/08/15,10:09:22,11,10,1, 11.9,1,1, 17.304, 10547.973, 442.981, 52915.809 25/08/15,10:09:22,12,10,1, 11.9,1,1, 17.304, 10547.988, 442.993, 52915.843 25/08/15,10:09:22,13,10,1, 11.9,1,1, 17.304, 10547.976, 442.983, 52915.952 25/08/15,10:09:22,14,10,1, 11.9,1,1, 17.304, 10547.951, 442.983, 52915.909 25/08/15,10:09:22,15,10,1, 11.9,1,1, 17.304, 10547.974, 442.997, 52915.884 25/08/15,10:09:22,16,10,1, 11.9,1,1, 17.304, 10547.972, 442.992, 52915.906 25/08/15,10:09:22,17,10,1, 11.9,1,1, 17.304, 10547.959, 442.979, 52915.915 25/08/15,10:09:22,18,10,1, 11.9,1,1, 17.304, 10547.971, 442.976, 52915.864 25/08/15,10:09:22,19,10,1, 11.9,1,1, 17.304, 10547.965, 442.985, 52915.922 25/08/15,10:09:23,00,10,1, 11.9,1,1, 17.302, 10547.963, 442.985, 52915.922 25/08/15,10:09:23,01,10,1, 11.9,1,1, 17.302, 10547.957, 442.986, 52915.843 25/08/15,10:09:23,02,10,1, 11.9,1,1, 17.302, 10547.924, 442.985, 52915.901 25/08/15,10:09:23,03,10,1, 11.9,1,1, 17.302, 10547.929, 443.014, 52915.874 25/08/15,10:09:23,04,10,1, 11.9,1,1, 17.302, 10547.938, 442.970, 52915.864 25/08/15,10:09:23,05,10,1, 11.9,1,1, 17.302, 10547.932, 442.983, 52915.856 25/08/15,10:09:23,06,10,1, 11.9,1,1, 17.302, 10547.929, 443.000, 52915.888 25/08/15,10:09:23,07,10,1, 11.9,1,1, 17.302, 10547.939, 443.011, 52915.864 25/08/15,10:09:23,08,10,1, 11.9,1,1, 17.302, 10547.919, 443.017, 52915.859 25/08/15,10:09:23,09,10,1, 11.9,1,1, 17.302, 10547.901, 443.002, 52915.923 25/08/15,10:09:23,10,10,1, 11.9,1,1, 17.302, 10547.925, 442.988, 52915.908 25/08/15,10:09:23,11,10,1, 11.9,1,1, 17.302, 10547.900, 442.984, 52915.910 25/08/15,10:09:23,12,10,1, 11.9,1,1, 17.302, 10547.919, 442.970, 52915.854 25/08/15,10:09:23,13,10,1, 11.9,1,1, 17.302, 10547.889, 443.003, 52915.886 25/08/15,10:09:23,14,10,1, 11.9,1,1, 17.302, 10547.936, 443.006, 52915.869 25/08/15,10:09:23,15,10,1, 11.9,1,1, 17.302, 10547.904, 443.016, 52915.880 25/08/15,10:09:23,16,10,1, 11.9,1,1, 17.302, 10547.900, 442.998, 52915.864 25/08/15,10:09:23,17,10,1, 11.9,1,1, 17.302, 10547.885, 443.012, 52915.962 25/08/15,10:09:23,18,10,1, 11.9,1,1, 17.302, 10547.908, 443.021, 52915.895 25/08/15,10:09:23,19,10,1, 11.9,1,1, 17.302, 10547.902, 442.996, 52915.963 25/08/15,10:09:24,00,11,1, 11.9,1,1, 17.303, 10547.897, 442.996, 52915.963 25/08/15,10:09:24,01,11,1, 11.9,1,1, 17.303, 10547.901, 443.007, 52915.922 25/08/15,10:09:24,02,11,1, 11.9,1,1, 17.303, 10547.883, 443.014, 52915.881 25/08/15,10:09:24,03,11,1, 11.9,1,1, 17.303, 10547.915, 442.989, 52915.908 25/08/15,10:09:24,04,11,1, 11.9,1,1, 17.303, 10547.889, 443.006, 52915.923 25/08/15,10:09:24,05,11,1, 11.9,1,1, 17.303, 10547.886, 443.001, 52915.883 25/08/15,10:09:24,06,11,1, 11.9,1,1, 17.303, 10547.885, 442.994, 52915.924 25/08/15,10:09:24,07,11,1, 11.9,1,1, 17.303, 10547.855, 443.014, 52915.894 25/08/15,10:09:24,08,11,1, 11.9,1,1, 17.303, 10547.861, 443.028, 52915.883 25/08/15,10:09:24,09,11,1, 11.9,1,1, 17.303, 10547.856, 443.030, 52915.864 25/08/15,10:09:24,10,11,1, 11.9,1,1, 17.303, 10547.868, 443.012, 52915.874 25/08/15,10:09:24,11,11,1, 11.9,1,1, 17.303, 10547.868, 443.029, 52915.904 25/08/15,10:09:24,12,11,1, 11.9,1,1, 17.303, 10547.880, 443.029, 52915.859 25/08/15,10:09:24,13,11,1, 11.9,1,1, 17.303, 10547.883, 443.020, 52915.906 25/08/15,10:09:24,14,11,1, 11.9,1,1, 17.303, 10547.859, 443.028, 52915.817 25/08/15,10:09:24,15,11,1, 11.9,1,1, 17.303, 10547.884, 443.020, 52915.886 25/08/15,10:09:24,16,11,1, 11.9,1,1, 17.303, 10547.857, 443.028, 52915.912 25/08/15,10:09:24,17,11,1, 11.9,1,1, 17.303, 10547.840, 443.004, 52915.883 25/08/15,10:09:24,18,11,1, 11.9,1,1, 17.303, 10547.830, 443.024, 52915.871 25/08/15,10:09:24,19,11,1, 11.9,1,1, 17.303, 10547.840, 443.019, 52915.932 25/08/15,10:09:25,00,10,1, 11.9,1,1, 17.304, 10547.838, 443.019, 52915.932 25/08/15,10:09:25,01,10,1, 11.9,1,1, 17.304, 10547.854, 443.030, 52915.989 25/08/15,10:09:25,02,10,1, 11.9,1,1, 17.304, 10547.831, 443.046, 52915.882 25/08/15,10:09:25,03,10,1, 11.9,1,1, 17.304, 10547.834, 443.051, 52915.950 25/08/15,10:09:25,04,10,1, 11.9,1,1, 17.304, 10547.808, 443.032, 52915.932 25/08/15,10:09:25,05,10,1, 11.9,1,1, 17.304, 10547.819, 443.003, 52915.921 25/08/15,10:09:25,06,10,1, 11.9,1,1, 17.304, 10547.810, 443.011, 52915.934 25/08/15,10:09:25,07,10,1, 11.9,1,1, 17.304, 10547.821, 443.017, 52915.877 25/08/15,10:09:25,08,10,1, 11.9,1,1, 17.304, 10547.794, 443.018, 52915.923 25/08/15,10:09:25,09,10,1, 11.9,1,1, 17.304, 10547.781, 443.038, 52915.892 25/08/15,10:09:25,10,10,1, 11.9,1,1, 17.304, 10547.793, 443.008, 52915.876 25/08/15,10:09:25,11,10,1, 11.9,1,1, 17.304, 10547.790, 443.018, 52915.948 25/08/15,10:09:25,12,10,1, 11.9,1,1, 17.304, 10547.798, 443.023, 52915.938 25/08/15,10:09:25,13,10,1, 11.9,1,1, 17.304, 10547.798, 443.015, 52915.940 25/08/15,10:09:25,14,10,1, 11.9,1,1, 17.304, 10547.795, 443.007, 52915.928 25/08/15,10:09:25,15,10,1, 11.9,1,1, 17.304, 10547.823, 443.009, 52915.879 25/08/15,10:09:25,16,10,1, 11.9,1,1, 17.304, 10547.802, 443.002, 52915.976 25/08/15,10:09:25,17,10,1, 11.9,1,1, 17.304, 10547.804, 443.024, 52915.942 25/08/15,10:09:25,18,10,1, 11.9,1,1, 17.304, 10547.774, 443.041, 52915.854 25/08/15,10:09:25,19,10,1, 11.9,1,1, 17.304, 10547.800, 443.008, 52915.885 25/08/15,10:09:26,00,10,1, 11.9,1,1, 17.302, 10547.796, 443.008, 52915.885 25/08/15,10:09:26,01,10,1, 11.9,1,1, 17.302, 10547.793, 443.030, 52915.913 25/08/15,10:09:26,02,10,1, 11.9,1,1, 17.302, 10547.771, 443.031, 52915.927 25/08/15,10:09:26,03,10,1, 11.9,1,1, 17.302, 10547.773, 443.024, 52915.932 25/08/15,10:09:26,04,10,1, 11.9,1,1, 17.302, 10547.762, 443.026, 52915.942 25/08/15,10:09:26,05,10,1, 11.9,1,1, 17.302, 10547.775, 443.041, 52915.957 25/08/15,10:09:26,06,10,1, 11.9,1,1, 17.302, 10547.757, 443.038, 52915.906 25/08/15,10:09:26,07,10,1, 11.9,1,1, 17.302, 10547.777, 443.037, 52915.926 25/08/15,10:09:26,08,10,1, 11.9,1,1, 17.302, 10547.732, 443.050, 52915.971 25/08/15,10:09:26,09,10,1, 11.9,1,1, 17.302, 10547.757, 443.064, 52915.933 25/08/15,10:09:26,10,10,1, 11.9,1,1, 17.302, 10547.739, 443.025, 52915.936 25/08/15,10:09:26,11,10,1, 11.9,1,1, 17.302, 10547.744, 443.014, 52915.902 25/08/15,10:09:26,12,10,1, 11.9,1,1, 17.302, 10547.743, 443.035, 52915.968 25/08/15,10:09:26,13,10,1, 11.9,1,1, 17.302, 10547.752, 443.037, 52915.886 25/08/15,10:09:26,14,10,1, 11.9,1,1, 17.302, 10547.756, 443.037, 52915.968 25/08/15,10:09:26,15,10,1, 11.9,1,1, 17.302, 10547.763, 443.041, 52915.900 25/08/15,10:09:26,16,10,1, 11.9,1,1, 17.302, 10547.729, 443.050, 52915.920 25/08/15,10:09:26,17,10,1, 11.9,1,1, 17.302, 10547.762, 443.032, 52915.961 25/08/15,10:09:26,18,10,1, 11.9,1,1, 17.302, 10547.726, 443.042, 52915.937 25/08/15,10:09:26,19,10,1, 11.9,1,1, 17.302, 10547.734, 443.054, 52915.904 25/08/15,10:09:27,00,10,1, 11.9,1,1, 17.302, 10547.730, 443.054, 52915.904 25/08/15,10:09:27,01,10,1, 11.9,1,1, 17.302, 10547.762, 443.058, 52915.989 25/08/15,10:09:27,02,10,1, 11.9,1,1, 17.302, 10547.728, 443.056, 52915.956 25/08/15,10:09:27,03,10,1, 11.9,1,1, 17.302, 10547.709, 443.031, 52915.944 25/08/15,10:09:27,04,10,1, 11.9,1,1, 17.302, 10547.711, 443.055, 52915.869 25/08/15,10:09:27,05,10,1, 11.9,1,1, 17.302, 10547.728, 443.082, 52915.996 25/08/15,10:09:27,06,10,1, 11.9,1,1, 17.302, 10547.699, 443.057, 52915.944 25/08/15,10:09:27,07,10,1, 11.9,1,1, 17.302, 10547.729, 443.079, 52915.975 25/08/15,10:09:27,08,10,1, 11.9,1,1, 17.302, 10547.725, 443.072, 52915.993 25/08/15,10:09:27,09,10,1, 11.9,1,1, 17.302, 10547.712, 443.070, 52915.948 25/08/15,10:09:27,10,10,1, 11.9,1,1, 17.302, 10547.728, 443.078, 52915.928 25/08/15,10:09:27,11,10,1, 11.9,1,1, 17.302, 10547.723, 443.086, 52915.962 25/08/15,10:09:27,12,10,1, 11.9,1,1, 17.302, 10547.720, 443.095, 52915.968 25/08/15,10:09:27,13,10,1, 11.9,1,1, 17.302, 10547.716, 443.074, 52916.018 25/08/15,10:09:27,14,10,1, 11.9,1,1, 17.302, 10547.706, 443.099, 52916.027 25/08/15,10:09:27,15,10,1, 11.9,1,1, 17.302, 10547.696, 443.062, 52915.884 25/08/15,10:09:27,16,10,1, 11.9,1,1, 17.302, 10547.691, 443.085, 52915.962 25/08/15,10:09:27,17,10,1, 11.9,1,1, 17.302, 10547.690, 443.069, 52915.986 25/08/15,10:09:27,18,10,1, 11.9,1,1, 17.302, 10547.683, 443.077, 52915.931 25/08/15,10:09:27,19,10,1, 11.9,1,1, 17.302, 10547.694, 443.083, 52915.972 25/08/15,10:09:28,00,11,1, 11.9,1,1, 17.304, 10547.688, 443.083, 52915.972 25/08/15,10:09:28,01,11,1, 11.9,1,1, 17.304, 10547.700, 443.101, 52915.999 25/08/15,10:09:28,02,11,1, 11.9,1,1, 17.304, 10547.690, 443.121, 52915.969 25/08/15,10:09:28,03,11,1, 11.9,1,1, 17.304, 10547.676, 443.068, 52915.936 25/08/15,10:09:28,04,11,1, 11.9,1,1, 17.304, 10547.696, 443.107, 52915.982 25/08/15,10:09:28,05,11,1, 11.9,1,1, 17.304, 10547.690, 443.109, 52916.017 25/08/15,10:09:28,06,11,1, 11.9,1,1, 17.304, 10547.666, 443.096, 52915.936 25/08/15,10:09:28,07,11,1, 11.9,1,1, 17.304, 10547.678, 443.098, 52915.937 25/08/15,10:09:28,08,11,1, 11.9,1,1, 17.304, 10547.686, 443.088, 52915.952 25/08/15,10:09:28,09,11,1, 11.9,1,1, 17.304, 10547.646, 443.108, 52915.967 25/08/15,10:09:28,10,11,1, 11.9,1,1, 17.304, 10547.685, 443.101, 52915.984 25/08/15,10:09:28,11,11,1, 11.9,1,1, 17.304, 10547.691, 443.112, 52915.951 25/08/15,10:09:28,12,11,1, 11.9,1,1, 17.304, 10547.663, 443.108, 52915.956 25/08/15,10:09:28,13,11,1, 11.9,1,1, 17.304, 10547.674, 443.100, 52916.015 25/08/15,10:09:28,14,11,1, 11.9,1,1, 17.304, 10547.660, 443.118, 52915.982 25/08/15,10:09:28,15,11,1, 11.9,1,1, 17.304, 10547.675, 443.107, 52915.952 25/08/15,10:09:28,16,11,1, 11.9,1,1, 17.304, 10547.653, 443.124, 52916.004 25/08/15,10:09:28,17,11,1, 11.9,1,1, 17.304, 10547.657, 443.131, 52916.047 25/08/15,10:09:28,18,11,1, 11.9,1,1, 17.304, 10547.665, 443.116, 52915.950 25/08/15,10:09:28,19,11,1, 11.9,1,1, 17.304, 10547.690, 443.117, 52915.998 25/08/15,10:09:29,00,10,1, 11.9,1,1, 17.304, 10547.688, 443.117, 52915.998 25/08/15,10:09:29,01,10,1, 11.9,1,1, 17.304, 10547.670, 443.112, 52915.969 25/08/15,10:09:29,02,10,1, 11.9,1,1, 17.304, 10547.657, 443.083, 52915.914 25/08/15,10:09:29,03,10,1, 11.9,1,1, 17.304, 10547.656, 443.120, 52915.982 25/08/15,10:09:29,04,10,1, 11.9,1,1, 17.304, 10547.682, 443.092, 52915.917 25/08/15,10:09:29,05,10,1, 11.9,1,1, 17.304, 10547.671, 443.091, 52915.905 25/08/15,10:09:29,06,10,1, 11.9,1,1, 17.304, 10547.681, 443.092, 52915.951 25/08/15,10:09:29,07,10,1, 11.9,1,1, 17.304, 10547.678, 443.101, 52915.997 25/08/15,10:09:29,08,10,1, 11.9,1,1, 17.304, 10547.686, 443.120, 52916.021 25/08/15,10:09:29,09,10,1, 11.9,1,1, 17.304, 10547.674, 443.129, 52916.011 25/08/15,10:09:29,10,10,1, 11.9,1,1, 17.304, 10547.680, 443.115, 52915.993 25/08/15,10:09:29,11,10,1, 11.9,1,1, 17.304, 10547.689, 443.109, 52915.960 25/08/15,10:09:29,12,10,1, 11.9,1,1, 17.304, 10547.669, 443.105, 52916.042 25/08/15,10:09:29,13,10,1, 11.9,1,1, 17.304, 10547.660, 443.109, 52916.005 25/08/15,10:09:29,14,10,1, 11.9,1,1, 17.304, 10547.659, 443.097, 52916.002 25/08/15,10:09:29,15,10,1, 11.9,1,1, 17.304, 10547.678, 443.100, 52915.989 25/08/15,10:09:29,16,10,1, 11.9,1,1, 17.304, 10547.680, 443.093, 52915.983 25/08/15,10:09:29,17,10,1, 11.9,1,1, 17.304, 10547.634, 443.111, 52916.056 25/08/15,10:09:29,18,10,1, 11.9,1,1, 17.304, 10547.648, 443.099, 52915.979 25/08/15,10:09:29,19,10,1, 11.9,1,1, 17.304, 10547.679, 443.135, 52916.050 25/08/15,10:09:30,00,10,1, 11.9,1,1, 17.305, 10547.671, 443.135, 52916.050 25/08/15,10:09:30,01,10,1, 11.9,1,1, 17.305, 10547.662, 443.111, 52915.969 25/08/15,10:09:30,02,10,1, 11.9,1,1, 17.305, 10547.665, 443.103, 52916.030 25/08/15,10:09:30,03,10,1, 11.9,1,1, 17.305, 10547.665, 443.120, 52915.995 25/08/15,10:09:30,04,10,1, 11.9,1,1, 17.305, 10547.652, 443.109, 52915.968 25/08/15,10:09:30,05,10,1, 11.9,1,1, 17.305, 10547.666, 443.109, 52915.962 25/08/15,10:09:30,06,10,1, 11.9,1,1, 17.305, 10547.674, 443.108, 52915.983 25/08/15,10:09:30,07,10,1, 11.9,1,1, 17.305, 10547.665, 443.114, 52915.966 25/08/15,10:09:30,08,10,1, 11.9,1,1, 17.305, 10547.657, 443.121, 52916.016 25/08/15,10:09:30,09,10,1, 11.9,1,1, 17.305, 10547.662, 443.104, 52915.969 25/08/15,10:09:30,10,10,1, 11.9,1,1, 17.305, 10547.653, 443.098, 52915.974 25/08/15,10:09:30,11,10,1, 11.9,1,1, 17.305, 10547.672, 443.127, 52916.001 25/08/15,10:09:30,12,10,1, 11.9,1,1, 17.305, 10547.667, 443.087, 52915.999 25/08/15,10:09:30,13,10,1, 11.9,1,1, 17.305, 10547.651, 443.078, 52916.005 25/08/15,10:09:30,14,10,1, 11.9,1,1, 17.305, 10547.651, 443.098, 52916.041 25/08/15,10:09:30,15,10,1, 11.9,1,1, 17.305, 10547.669, 443.115, 52916.016 25/08/15,10:09:30,16,10,1, 11.9,1,1, 17.305, 10547.648, 443.097, 52916.022 25/08/15,10:09:30,17,10,1, 11.9,1,1, 17.305, 10547.645, 443.114, 52916.030 25/08/15,10:09:30,18,10,1, 11.9,1,1, 17.305, 10547.662, 443.130, 52916.031 25/08/15,10:09:30,19,10,1, 11.9,1,1, 17.305, 10547.667, 443.125, 52916.029 25/08/15,10:09:31,00,10,1, 11.9,1,1, 17.308, 10547.663, 443.125, 52916.029 25/08/15,10:09:31,01,10,1, 11.9,1,1, 17.308, 10547.630, 443.115, 52916.006 25/08/15,10:09:31,02,10,1, 11.9,1,1, 17.308, 10547.654, 443.118, 52916.048 25/08/15,10:09:31,03,10,1, 11.9,1,1, 17.308, 10547.663, 443.089, 52916.000 25/08/15,10:09:31,04,10,1, 11.9,1,1, 17.308, 10547.660, 443.081, 52915.967 25/08/15,10:09:31,05,10,1, 11.9,1,1, 17.308, 10547.642, 443.089, 52916.130 25/08/15,10:09:31,06,10,1, 11.9,1,1, 17.308, 10547.657, 443.091, 52916.071 25/08/15,10:09:31,07,10,1, 11.9,1,1, 17.308, 10547.672, 443.074, 52916.070 25/08/15,10:09:31,08,10,1, 11.9,1,1, 17.308, 10547.668, 443.098, 52915.985 25/08/15,10:09:31,09,10,1, 11.9,1,1, 17.308, 10547.669, 443.096, 52915.985 25/08/15,10:09:31,10,10,1, 11.9,1,1, 17.308, 10547.662, 443.089, 52916.037 25/08/15,10:09:31,11,10,1, 11.9,1,1, 17.308, 10547.676, 443.087, 52915.989 25/08/15,10:09:31,12,10,1, 11.9,1,1, 17.308, 10547.661, 443.086, 52916.041 25/08/15,10:09:31,13,10,1, 11.9,1,1, 17.308, 10547.657, 443.091, 52916.025 25/08/15,10:09:31,14,10,1, 11.9,1,1, 17.308, 10547.664, 443.095, 52915.999 25/08/15,10:09:31,15,10,1, 11.9,1,1, 17.308, 10547.662, 443.073, 52916.017 25/08/15,10:09:31,16,10,1, 11.9,1,1, 17.308, 10547.672, 443.080, 52915.946 25/08/15,10:09:31,17,10,1, 11.9,1,1, 17.308, 10547.658, 443.078, 52916.024 25/08/15,10:09:31,18,10,1, 11.9,1,1, 17.308, 10547.657, 443.089, 52916.026 25/08/15,10:09:31,19,10,1, 11.9,1,1, 17.308, 10547.694, 443.078, 52916.021 25/08/15,10:09:32,00,11,1, 11.9,1,1, 17.303, 10547.688, 443.078, 52916.021 25/08/15,10:09:32,01,11,1, 11.9,1,1, 17.303, 10547.661, 443.134, 52915.980 25/08/15,10:09:32,02,11,1, 11.9,1,1, 17.303, 10547.676, 443.100, 52916.023 25/08/15,10:09:32,03,11,1, 11.9,1,1, 17.303, 10547.658, 443.120, 52916.037 25/08/15,10:09:32,04,11,1, 11.9,1,1, 17.303, 10547.677, 443.099, 52916.024 25/08/15,10:09:32,05,11,1, 11.9,1,1, 17.303, 10547.681, 443.099, 52916.000 25/08/15,10:09:32,06,11,1, 11.9,1,1, 17.303, 10547.710, 443.096, 52915.981 25/08/15,10:09:32,07,11,1, 11.9,1,1, 17.303, 10547.663, 443.073, 52916.024 25/08/15,10:09:32,08,11,1, 11.9,1,1, 17.303, 10547.711, 443.096, 52915.969 25/08/15,10:09:32,09,11,1, 11.9,1,1, 17.303, 10547.699, 443.109, 52916.004 25/08/15,10:09:32,10,11,1, 11.9,1,1, 17.303, 10547.658, 443.110, 52916.003 25/08/15,10:09:32,11,11,1, 11.9,1,1, 17.303, 10547.686, 443.080, 52916.023 25/08/15,10:09:32,12,11,1, 11.9,1,1, 17.303, 10547.680, 443.066, 52915.932 25/08/15,10:09:32,13,11,1, 11.9,1,1, 17.303, 10547.666, 443.101, 52915.970 25/08/15,10:09:32,14,11,1, 11.9,1,1, 17.303, 10547.667, 443.090, 52916.012 25/08/15,10:09:32,15,11,1, 11.9,1,1, 17.303, 10547.688, 443.100, 52915.996 25/08/15,10:09:32,16,11,1, 11.9,1,1, 17.303, 10547.661, 443.094, 52915.955 25/08/15,10:09:32,17,11,1, 11.9,1,1, 17.303, 10547.686, 443.104, 52916.005 25/08/15,10:09:32,18,11,1, 11.9,1,1, 17.303, 10547.685, 443.102, 52916.018 25/08/15,10:09:32,19,11,1, 11.9,1,1, 17.303, 10547.675, 443.119, 52916.012 25/08/15,10:09:33,00,10,1, 12.0,1,1, 17.303, 10547.671, 443.119, 52916.012 25/08/15,10:09:33,01,10,1, 12.0,1,1, 17.303, 10547.711, 443.113, 52916.007 25/08/15,10:09:33,02,10,1, 12.0,1,1, 17.303, 10547.699, 443.118, 52915.968 25/08/15,10:09:33,03,10,1, 12.0,1,1, 17.303, 10547.679, 443.148, 52916.020 25/08/15,10:09:33,04,10,1, 12.0,1,1, 17.303, 10547.697, 443.138, 52915.974 25/08/15,10:09:33,05,10,1, 12.0,1,1, 17.303, 10547.669, 443.127, 52915.980 25/08/15,10:09:33,06,10,1, 12.0,1,1, 17.303, 10547.708, 443.133, 52916.017 25/08/15,10:09:33,07,10,1, 12.0,1,1, 17.303, 10547.681, 443.132, 52915.961 25/08/15,10:09:33,08,10,1, 12.0,1,1, 17.303, 10547.688, 443.137, 52915.961 25/08/15,10:09:33,09,10,1, 12.0,1,1, 17.303, 10547.698, 443.129, 52916.002 25/08/15,10:09:33,10,10,1, 12.0,1,1, 17.303, 10547.678, 443.095, 52915.973 25/08/15,10:09:33,11,10,1, 12.0,1,1, 17.303, 10547.674, 443.120, 52915.979 25/08/15,10:09:33,12,10,1, 12.0,1,1, 17.303, 10547.679, 443.119, 52915.969 25/08/15,10:09:33,13,10,1, 12.0,1,1, 17.303, 10547.680, 443.107, 52915.954 25/08/15,10:09:33,14,10,1, 12.0,1,1, 17.303, 10547.692, 443.136, 52916.058 25/08/15,10:09:33,15,10,1, 12.0,1,1, 17.303, 10547.694, 443.121, 52915.969 25/08/15,10:09:33,16,10,1, 12.0,1,1, 17.303, 10547.660, 443.115, 52915.962 25/08/15,10:09:33,17,10,1, 12.0,1,1, 17.303, 10547.669, 443.145, 52916.065 25/08/15,10:09:33,18,10,1, 12.0,1,1, 17.303, 10547.666, 443.137, 52916.050 25/08/15,10:09:33,19,10,1, 12.0,1,1, 17.303, 10547.684, 443.125, 52915.985 25/08/15,10:09:34,00,09,1, 12.0,1,1, 17.306, 10547.680, 443.125, 52915.985 25/08/15,10:09:34,01,09,1, 12.0,1,1, 17.306, 10547.680, 443.145, 52915.978 25/08/15,10:09:34,02,09,1, 12.0,1,1, 17.306, 10547.699, 443.143, 52915.968 25/08/15,10:09:34,03,09,1, 12.0,1,1, 17.306, 10547.678, 443.133, 52916.065 25/08/15,10:09:34,04,09,1, 12.0,1,1, 17.306, 10547.705, 443.141, 52916.051 25/08/15,10:09:34,05,09,1, 12.0,1,1, 17.306, 10547.683, 443.128, 52916.043 25/08/15,10:09:34,06,09,1, 12.0,1,1, 17.306, 10547.705, 443.117, 52916.019 25/08/15,10:09:34,07,09,1, 12.0,1,1, 17.306, 10547.692, 443.123, 52916.063 25/08/15,10:09:34,08,09,1, 12.0,1,1, 17.306, 10547.699, 443.127, 52916.004 25/08/15,10:09:34,09,09,1, 12.0,1,1, 17.306, 10547.678, 443.147, 52916.086 25/08/15,10:09:34,10,09,1, 12.0,1,1, 17.306, 10547.678, 443.134, 52915.981 25/08/15,10:09:34,11,09,1, 12.0,1,1, 17.306, 10547.688, 443.144, 52915.993 25/08/15,10:09:34,12,09,1, 12.0,1,1, 17.306, 10547.728, 443.119, 52916.012 25/08/15,10:09:34,13,09,1, 12.0,1,1, 17.306, 10547.685, 443.137, 52915.963 25/08/15,10:09:34,14,09,1, 12.0,1,1, 17.306, 10547.715, 443.130, 52916.070 25/08/15,10:09:34,15,09,1, 12.0,1,1, 17.306, 10547.719, 443.120, 52915.986 25/08/15,10:09:34,16,09,1, 12.0,1,1, 17.306, 10547.695, 443.143, 52916.013 25/08/15,10:09:34,17,09,1, 12.0,1,1, 17.306, 10547.709, 443.129, 52916.046 25/08/15,10:09:34,18,09,1, 12.0,1,1, 17.306, 10547.726, 443.122, 52916.008 25/08/15,10:09:34,19,09,1, 12.0,1,1, 17.306, 10547.698, 443.125, 52915.991 25/08/15,10:09:35,00,08,1, 11.9,1,1, 17.303, 10547.696, 443.125, 52915.991 25/08/15,10:09:35,01,08,1, 11.9,1,1, 17.303, 10547.731, 443.146, 52916.042 25/08/15,10:09:35,02,08,1, 11.9,1,1, 17.303, 10547.709, 443.132, 52916.043 25/08/15,10:09:35,03,08,1, 11.9,1,1, 17.303, 10547.709, 443.128, 52916.016 25/08/15,10:09:35,04,08,1, 11.9,1,1, 17.303, 10547.708, 443.123, 52915.984 25/08/15,10:09:35,05,08,1, 11.9,1,1, 17.303, 10547.729, 443.129, 52916.035 25/08/15,10:09:35,06,08,1, 11.9,1,1, 17.303, 10547.697, 443.127, 52916.070 25/08/15,10:09:35,07,08,1, 11.9,1,1, 17.303, 10547.698, 443.131, 52916.042 25/08/15,10:09:35,08,08,1, 11.9,1,1, 17.303, 10547.715, 443.132, 52916.044 25/08/15,10:09:35,09,08,1, 11.9,1,1, 17.303, 10547.703, 443.128, 52916.019 25/08/15,10:09:35,10,08,1, 11.9,1,1, 17.303, 10547.703, 443.121, 52916.086 25/08/15,10:09:35,11,08,1, 11.9,1,1, 17.303, 10547.729, 443.126, 52916.033 25/08/15,10:09:35,12,08,1, 11.9,1,1, 17.303, 10547.707, 443.119, 52916.066 25/08/15,10:09:35,13,08,1, 11.9,1,1, 17.303, 10547.731, 443.122, 52916.009 25/08/15,10:09:35,14,08,1, 11.9,1,1, 17.303, 10547.715, 443.100, 52916.036 25/08/15,10:09:35,15,08,1, 11.9,1,1, 17.303, 10547.727, 443.126, 52916.013 25/08/15,10:09:35,16,08,1, 11.9,1,1, 17.303, 10547.727, 443.113, 52915.992 25/08/15,10:09:35,17,08,1, 11.9,1,1, 17.303, 10547.719, 443.116, 52916.035 25/08/15,10:09:35,18,08,1, 11.9,1,1, 17.303, 10547.743, 443.123, 52916.058 25/08/15,10:09:35,19,08,1, 11.9,1,1, 17.303, 10547.740, 443.091, 52915.987 25/08/15,10:09:36,00,07,1, 11.9,1,1, 17.305, 10547.738, 443.091, 52915.987 25/08/15,10:09:36,01,07,1, 11.9,1,1, 17.305, 10547.724, 443.090, 52916.041 25/08/15,10:09:36,02,07,1, 11.9,1,1, 17.305, 10547.723, 443.112, 52916.018 25/08/15,10:09:36,03,07,1, 11.9,1,1, 17.305, 10547.722, 443.132, 52916.055 25/08/15,10:09:36,04,07,1, 11.9,1,1, 17.305, 10547.723, 443.115, 52915.992 25/08/15,10:09:36,05,07,1, 11.9,1,1, 17.305, 10547.714, 443.102, 52916.063 25/08/15,10:09:36,06,07,1, 11.9,1,1, 17.305, 10547.734, 443.117, 52916.010 25/08/15,10:09:36,07,07,1, 11.9,1,1, 17.305, 10547.743, 443.113, 52916.043 25/08/15,10:09:36,08,07,1, 11.9,1,1, 17.305, 10547.751, 443.117, 52916.067 25/08/15,10:09:36,09,07,1, 11.9,1,1, 17.305, 10547.760, 443.110, 52916.027 25/08/15,10:09:36,10,07,1, 11.9,1,1, 17.305, 10547.751, 443.123, 52916.123 25/08/15,10:09:36,11,07,1, 11.9,1,1, 17.305, 10547.737, 443.111, 52916.055 25/08/15,10:09:36,12,07,1, 11.9,1,1, 17.305, 10547.756, 443.104, 52916.043 25/08/15,10:09:36,13,07,1, 11.9,1,1, 17.305, 10547.735, 443.116, 52916.056 25/08/15,10:09:36,14,07,1, 11.9,1,1, 17.305, 10547.733, 443.131, 52916.113 25/08/15,10:09:36,15,07,1, 11.9,1,1, 17.305, 10547.754, 443.119, 52916.050 25/08/15,10:09:36,16,07,1, 11.9,1,1, 17.305, 10547.734, 443.107, 52916.038 25/08/15,10:09:36,17,07,1, 11.9,1,1, 17.305, 10547.739, 443.118, 52916.073 25/08/15,10:09:36,18,07,1, 11.9,1,1, 17.305, 10547.731, 443.123, 52916.065 25/08/15,10:09:36,19,07,1, 11.9,1,1, 17.305, 10547.720, 443.123, 52916.133 25/08/15,10:09:37,00,07,1, 11.9,1,1, 17.306, 10547.713, 443.123, 52916.133 25/08/15,10:09:37,01,07,1, 11.9,1,1, 17.306, 10547.754, 443.108, 52916.062 25/08/15,10:09:37,02,07,1, 11.9,1,1, 17.306, 10547.736, 443.112, 52916.028 25/08/15,10:09:37,03,07,1, 11.9,1,1, 17.306, 10547.732, 443.125, 52916.003 25/08/15,10:09:37,04,07,1, 11.9,1,1, 17.306, 10547.724, 443.107, 52916.053 25/08/15,10:09:37,05,07,1, 11.9,1,1, 17.306, 10547.716, 443.130, 52916.074 25/08/15,10:09:37,06,07,1, 11.9,1,1, 17.306, 10547.753, 443.117, 52916.026 25/08/15,10:09:37,07,07,1, 11.9,1,1, 17.306, 10547.714, 443.138, 52916.096 25/08/15,10:09:37,08,07,1, 11.9,1,1, 17.306, 10547.748, 443.128, 52916.038 25/08/15,10:09:37,09,07,1, 11.9,1,1, 17.306, 10547.750, 443.136, 52916.108 25/08/15,10:09:37,10,07,1, 11.9,1,1, 17.306, 10547.759, 443.107, 52916.098 25/08/15,10:09:37,11,07,1, 11.9,1,1, 17.306, 10547.765, 443.121, 52916.053 25/08/15,10:09:37,12,07,1, 11.9,1,1, 17.306, 10547.741, 443.144, 52916.148 25/08/15,10:09:37,13,07,1, 11.9,1,1, 17.306, 10547.727, 443.138, 52916.143 25/08/15,10:09:37,14,07,1, 11.9,1,1, 17.306, 10547.746, 443.121, 52916.059 25/08/15,10:09:37,15,07,1, 11.9,1,1, 17.306, 10547.728, 443.122, 52916.106 25/08/15,10:09:37,16,07,1, 11.9,1,1, 17.306, 10547.752, 443.130, 52916.034 25/08/15,10:09:37,17,07,1, 11.9,1,1, 17.306, 10547.751, 443.138, 52916.049 25/08/15,10:09:37,18,07,1, 11.9,1,1, 17.306, 10547.738, 443.144, 52916.102 25/08/15,10:09:37,19,07,1, 11.9,1,1, 17.306, 10547.744, 443.128, 52915.989 25/08/15,10:09:38,00,07,1, 11.9,1,1, 17.306, 10547.738, 443.128, 52915.989 25/08/15,10:09:38,01,07,1, 11.9,1,1, 17.306, 10547.726, 443.135, 52916.115 25/08/15,10:09:38,02,07,1, 11.9,1,1, 17.306, 10547.748, 443.114, 52916.094 25/08/15,10:09:38,03,07,1, 11.9,1,1, 17.306, 10547.741, 443.145, 52916.128 25/08/15,10:09:38,04,07,1, 11.9,1,1, 17.306, 10547.736, 443.136, 52916.115 25/08/15,10:09:38,05,07,1, 11.9,1,1, 17.306, 10547.768, 443.124, 52916.053 25/08/15,10:09:38,06,07,1, 11.9,1,1, 17.306, 10547.750, 443.127, 52916.050 25/08/15,10:09:38,07,07,1, 11.9,1,1, 17.306, 10547.727, 443.135, 52916.092 25/08/15,10:09:38,08,07,1, 11.9,1,1, 17.306, 10547.741, 443.145, 52916.095 25/08/15,10:09:38,09,07,1, 11.9,1,1, 17.306, 10547.728, 443.126, 52916.111 25/08/15,10:09:38,10,07,1, 11.9,1,1, 17.306, 10547.733, 443.091, 52916.071 25/08/15,10:09:38,11,07,1, 11.9,1,1, 17.306, 10547.755, 443.104, 52916.069 25/08/15,10:09:38,12,07,1, 11.9,1,1, 17.306, 10547.745, 443.118, 52916.079 25/08/15,10:09:38,13,07,1, 11.9,1,1, 17.306, 10547.764, 443.104, 52916.036 25/08/15,10:09:38,14,07,1, 11.9,1,1, 17.306, 10547.770, 443.108, 52916.054 25/08/15,10:09:38,15,07,1, 11.9,1,1, 17.306, 10547.759, 443.135, 52916.080 25/08/15,10:09:38,16,07,1, 11.9,1,1, 17.306, 10547.772, 443.106, 52916.106 25/08/15,10:09:38,17,07,1, 11.9,1,1, 17.306, 10547.775, 443.119, 52916.064 25/08/15,10:09:38,18,07,1, 11.9,1,1, 17.306, 10547.782, 443.127, 52916.058 25/08/15,10:09:38,19,07,1, 11.9,1,1, 17.306, 10547.761, 443.138, 52916.126 25/08/15,10:09:39,00,07,1, 11.9,1,1, 17.309, 10547.755, 443.138, 52916.126 25/08/15,10:09:39,01,07,1, 11.9,1,1, 17.309, 10547.750, 443.108, 52916.055 25/08/15,10:09:39,02,07,1, 11.9,1,1, 17.309, 10547.775, 443.122, 52916.086 25/08/15,10:09:39,03,07,1, 11.9,1,1, 17.309, 10547.766, 443.113, 52916.095 25/08/15,10:09:39,04,07,1, 11.9,1,1, 17.309, 10547.781, 443.126, 52916.123 25/08/15,10:09:39,05,07,1, 11.9,1,1, 17.309, 10547.805, 443.105, 52916.085 25/08/15,10:09:39,06,07,1, 11.9,1,1, 17.309, 10547.782, 443.143, 52916.047 25/08/15,10:09:39,07,07,1, 11.9,1,1, 17.309, 10547.775, 443.098, 52916.086 25/08/15,10:09:39,08,07,1, 11.9,1,1, 17.309, 10547.782, 443.092, 52916.080 25/08/15,10:09:39,09,07,1, 11.9,1,1, 17.309, 10547.777, 443.124, 52916.081 25/08/15,10:09:39,10,07,1, 11.9,1,1, 17.309, 10547.804, 443.099, 52916.032 25/08/15,10:09:39,11,07,1, 11.9,1,1, 17.309, 10547.766, 443.106, 52916.063 25/08/15,10:09:39,12,07,1, 11.9,1,1, 17.309, 10547.794, 443.086, 52916.081 25/08/15,10:09:39,13,07,1, 11.9,1,1, 17.309, 10547.777, 443.077, 52916.042 25/08/15,10:09:39,14,07,1, 11.9,1,1, 17.309, 10547.778, 443.101, 52916.083 25/08/15,10:09:39,15,07,1, 11.9,1,1, 17.309, 10547.798, 443.096, 52916.125 25/08/15,10:09:39,16,07,1, 11.9,1,1, 17.309, 10547.783, 443.079, 52916.057 25/08/15,10:09:39,17,07,1, 11.9,1,1, 17.309, 10547.775, 443.092, 52916.108 25/08/15,10:09:39,18,07,1, 11.9,1,1, 17.309, 10547.761, 443.072, 52916.139 25/08/15,10:09:39,19,07,1, 11.9,1,1, 17.309, 10547.775, 443.077, 52916.094 25/08/15,10:09:40,00,07,1, 11.9,1,1, 17.304, 10547.771, 443.077, 52916.094 25/08/15,10:09:40,01,07,1, 11.9,1,1, 17.304, 10547.773, 443.070, 52916.099 25/08/15,10:09:40,02,07,1, 11.9,1,1, 17.304, 10547.766, 443.067, 52916.111 25/08/15,10:09:40,03,07,1, 11.9,1,1, 17.304, 10547.795, 443.072, 52916.038 25/08/15,10:09:40,04,07,1, 11.9,1,1, 17.304, 10547.796, 443.055, 52916.046 25/08/15,10:09:40,05,07,1, 11.9,1,1, 17.304, 10547.782, 443.073, 52916.029 25/08/15,10:09:40,06,07,1, 11.9,1,1, 17.304, 10547.785, 443.086, 52916.137 25/08/15,10:09:40,07,07,1, 11.9,1,1, 17.304, 10547.777, 443.065, 52916.068 25/08/15,10:09:40,08,07,1, 11.9,1,1, 17.304, 10547.778, 443.062, 52916.119 25/08/15,10:09:40,09,07,1, 11.9,1,1, 17.304, 10547.769, 443.079, 52916.075 25/08/15,10:09:40,10,07,1, 11.9,1,1, 17.304, 10547.759, 443.036, 52916.068 25/08/15,10:09:40,11,07,1, 11.9,1,1, 17.304, 10547.732, 443.070, 52916.173 25/08/15,10:09:40,12,07,1, 11.9,1,1, 17.304, 10547.758, 443.049, 52916.083 25/08/15,10:09:40,13,07,1, 11.9,1,1, 17.304, 10547.772, 443.034, 52916.075 25/08/15,10:09:40,14,07,1, 11.9,1,1, 17.304, 10547.754, 443.047, 52916.128 25/08/15,10:09:40,15,07,1, 11.9,1,1, 17.304, 10547.779, 443.055, 52916.137 25/08/15,10:09:40,16,07,1, 11.9,1,1, 17.304, 10547.753, 443.048, 52916.154 25/08/15,10:09:40,17,07,1, 11.9,1,1, 17.304, 10547.765, 443.047, 52916.054 25/08/15,10:09:40,18,07,1, 11.9,1,1, 17.304, 10547.751, 443.030, 52916.160 25/08/15,10:09:40,19,07,1, 11.9,1,1, 17.304, 10547.743, 443.052, 52916.067 25/08/15,10:09:41,00,08,1, 11.9,1,1, 17.309, 10547.738, 443.052, 52916.067 25/08/15,10:09:41,01,08,1, 11.9,1,1, 17.309, 10547.751, 443.031, 52916.064 25/08/15,10:09:41,02,08,1, 11.9,1,1, 17.309, 10547.744, 443.033, 52916.122 25/08/15,10:09:41,03,08,1, 11.9,1,1, 17.309, 10547.739, 443.022, 52916.110 25/08/15,10:09:41,04,08,1, 11.9,1,1, 17.309, 10547.758, 443.032, 52916.052 25/08/15,10:09:41,05,08,1, 11.9,1,1, 17.309, 10547.734, 442.997, 52916.039 25/08/15,10:09:41,06,08,1, 11.9,1,1, 17.309, 10547.739, 443.005, 52916.141 25/08/15,10:09:41,07,08,1, 11.9,1,1, 17.309, 10547.720, 443.013, 52916.076 25/08/15,10:09:41,08,08,1, 11.9,1,1, 17.309, 10547.729, 443.021, 52916.038 25/08/15,10:09:41,09,08,1, 11.9,1,1, 17.309, 10547.772, 443.025, 52916.109 25/08/15,10:09:41,10,08,1, 11.9,1,1, 17.309, 10547.745, 443.020, 52916.094 25/08/15,10:09:41,11,08,1, 11.9,1,1, 17.309, 10547.757, 443.024, 52916.113 25/08/15,10:09:41,12,08,1, 11.9,1,1, 17.309, 10547.758, 443.009, 52916.076 25/08/15,10:09:41,13,08,1, 11.9,1,1, 17.309, 10547.732, 443.004, 52916.104 25/08/15,10:09:41,14,08,1, 11.9,1,1, 17.309, 10547.748, 443.019, 52916.145 25/08/15,10:09:41,15,08,1, 11.9,1,1, 17.309, 10547.734, 443.002, 52916.018 25/08/15,10:09:41,16,08,1, 11.9,1,1, 17.309, 10547.740, 442.999, 52916.073 25/08/15,10:09:41,17,08,1, 11.9,1,1, 17.309, 10547.718, 443.016, 52916.113 25/08/15,10:09:41,18,08,1, 11.9,1,1, 17.309, 10547.734, 443.005, 52916.050 25/08/15,10:09:41,19,08,1, 11.9,1,1, 17.309, 10547.740, 443.021, 52916.141 25/08/15,10:09:42,00,08,1, 11.9,1,1, 17.303, 10547.738, 443.021, 52916.141 25/08/15,10:09:42,01,08,1, 11.9,1,1, 17.303, 10547.756, 443.001, 52916.054 25/08/15,10:09:42,02,08,1, 11.9,1,1, 17.303, 10547.696, 443.044, 52916.097 25/08/15,10:09:42,03,08,1, 11.9,1,1, 17.303, 10547.736, 443.017, 52916.119 25/08/15,10:09:42,04,08,1, 11.9,1,1, 17.303, 10547.708, 443.023, 52916.056 25/08/15,10:09:42,05,08,1, 11.9,1,1, 17.303, 10547.755, 443.010, 52916.104 25/08/15,10:09:42,06,08,1, 11.9,1,1, 17.303, 10547.712, 443.004, 52916.099 25/08/15,10:09:42,07,08,1, 11.9,1,1, 17.303, 10547.710, 443.020, 52916.161 25/08/15,10:09:42,08,08,1, 11.9,1,1, 17.303, 10547.719, 443.012, 52916.176 25/08/15,10:09:42,09,08,1, 11.9,1,1, 17.303, 10547.725, 442.992, 52916.049 25/08/15,10:09:42,10,08,1, 11.9,1,1, 17.303, 10547.717, 443.017, 52916.144 25/08/15,10:09:42,11,08,1, 11.9,1,1, 17.303, 10547.715, 442.985, 52916.095 25/08/15,10:09:42,12,08,1, 11.9,1,1, 17.303, 10547.726, 443.000, 52916.113 25/08/15,10:09:42,13,08,1, 11.9,1,1, 17.303, 10547.720, 442.991, 52916.123 25/08/15,10:09:42,14,08,1, 11.9,1,1, 17.303, 10547.718, 442.975, 52916.148 25/08/15,10:09:42,15,08,1, 11.9,1,1, 17.303, 10547.709, 442.974, 52916.113 25/08/15,10:09:42,16,08,1, 11.9,1,1, 17.303, 10547.712, 442.958, 52916.054 25/08/15,10:09:42,17,08,1, 11.9,1,1, 17.303, 10547.700, 442.964, 52916.100 25/08/15,10:09:42,18,08,1, 11.9,1,1, 17.303, 10547.708, 442.947, 52916.061 25/08/15,10:09:42,19,08,1, 11.9,1,1, 17.303, 10547.720, 442.959, 52916.089 25/08/15,10:09:43,00,08,1, 12.0,1,1, 17.306, 10547.713, 442.959, 52916.089 25/08/15,10:09:43,01,08,1, 12.0,1,1, 17.306, 10547.729, 442.971, 52916.091 25/08/15,10:09:43,02,08,1, 12.0,1,1, 17.306, 10547.706, 442.964, 52916.164 25/08/15,10:09:43,03,08,1, 12.0,1,1, 17.306, 10547.729, 442.976, 52916.072 25/08/15,10:09:43,04,08,1, 12.0,1,1, 17.306, 10547.699, 442.974, 52916.084 25/08/15,10:09:43,05,08,1, 12.0,1,1, 17.306, 10547.709, 442.970, 52916.151 25/08/15,10:09:43,06,08,1, 12.0,1,1, 17.306, 10547.729, 442.971, 52916.177 25/08/15,10:09:43,07,08,1, 12.0,1,1, 17.306, 10547.716, 442.957, 52916.133 25/08/15,10:09:43,08,08,1, 12.0,1,1, 17.306, 10547.707, 442.952, 52916.107 25/08/15,10:09:43,09,08,1, 12.0,1,1, 17.306, 10547.708, 442.949, 52916.126 25/08/15,10:09:43,10,08,1, 12.0,1,1, 17.306, 10547.720, 442.951, 52916.037 25/08/15,10:09:43,11,08,1, 12.0,1,1, 17.306, 10547.679, 442.968, 52916.107 25/08/15,10:09:43,12,08,1, 12.0,1,1, 17.306, 10547.713, 442.960, 52916.078 25/08/15,10:09:43,13,08,1, 12.0,1,1, 17.306, 10547.704, 442.952, 52916.112 25/08/15,10:09:43,14,08,1, 12.0,1,1, 17.306, 10547.715, 442.948, 52916.078 25/08/15,10:09:43,15,08,1, 12.0,1,1, 17.306, 10547.706, 442.967, 52916.145 25/08/15,10:09:43,16,08,1, 12.0,1,1, 17.306, 10547.723, 442.969, 52916.136 25/08/15,10:09:43,17,08,1, 12.0,1,1, 17.306, 10547.700, 442.944, 52916.144 25/08/15,10:09:43,18,08,1, 12.0,1,1, 17.306, 10547.706, 442.940, 52916.102 25/08/15,10:09:43,19,08,1, 12.0,1,1, 17.306, 10547.723, 442.939, 52916.081 25/08/15,10:09:44,00,07,1, 11.9,1,1, 17.307, 10547.721, 442.939, 52916.081 25/08/15,10:09:44,01,07,1, 11.9,1,1, 17.307, 10547.720, 442.941, 52916.051 25/08/15,10:09:44,02,07,1, 11.9,1,1, 17.307, 10547.693, 442.950, 52916.099 25/08/15,10:09:44,03,07,1, 11.9,1,1, 17.307, 10547.719, 442.943, 52916.114 25/08/15,10:09:44,04,07,1, 11.9,1,1, 17.307, 10547.698, 442.947, 52916.122 25/08/15,10:09:44,05,07,1, 11.9,1,1, 17.307, 10547.696, 442.947, 52916.041 25/08/15,10:09:44,06,07,1, 11.9,1,1, 17.307, 10547.713, 442.935, 52916.076 25/08/15,10:09:44,07,07,1, 11.9,1,1, 17.307, 10547.701, 442.928, 52916.111 25/08/15,10:09:44,08,07,1, 11.9,1,1, 17.307, 10547.700, 442.935, 52916.094 25/08/15,10:09:44,09,07,1, 11.9,1,1, 17.307, 10547.718, 442.909, 52916.111 25/08/15,10:09:44,10,07,1, 11.9,1,1, 17.307, 10547.705, 442.937, 52916.092 25/08/15,10:09:44,11,07,1, 11.9,1,1, 17.307, 10547.694, 442.902, 52916.041 25/08/15,10:09:44,12,07,1, 11.9,1,1, 17.307, 10547.697, 442.924, 52916.115 25/08/15,10:09:44,13,07,1, 11.9,1,1, 17.307, 10547.686, 442.931, 52916.095 25/08/15,10:09:44,14,07,1, 11.9,1,1, 17.307, 10547.707, 442.927, 52916.080 25/08/15,10:09:44,15,07,1, 11.9,1,1, 17.307, 10547.667, 442.936, 52916.106 25/08/15,10:09:44,16,07,1, 11.9,1,1, 17.307, 10547.700, 442.918, 52916.100 25/08/15,10:09:44,17,07,1, 11.9,1,1, 17.307, 10547.703, 442.934, 52916.121 25/08/15,10:09:44,18,07,1, 11.9,1,1, 17.307, 10547.703, 442.933, 52916.155 25/08/15,10:09:44,19,07,1, 11.9,1,1, 17.307, 10547.691, 442.932, 52916.194 25/08/15,10:09:45,00,07,1, 12.0,1,1, 17.307, 10547.688, 442.932, 52916.194 25/08/15,10:09:45,01,07,1, 12.0,1,1, 17.307, 10547.675, 442.912, 52916.080 25/08/15,10:09:45,02,07,1, 12.0,1,1, 17.307, 10547.704, 442.926, 52916.095 25/08/15,10:09:45,03,07,1, 12.0,1,1, 17.307, 10547.691, 442.931, 52916.079 25/08/15,10:09:45,04,07,1, 12.0,1,1, 17.307, 10547.671, 442.939, 52916.131 25/08/15,10:09:45,05,07,1, 12.0,1,1, 17.307, 10547.674, 442.922, 52916.177 25/08/15,10:09:45,06,07,1, 12.0,1,1, 17.307, 10547.669, 442.937, 52916.141 25/08/15,10:09:45,07,07,1, 12.0,1,1, 17.307, 10547.685, 442.910, 52916.160 25/08/15,10:09:45,08,07,1, 12.0,1,1, 17.307, 10547.681, 442.930, 52916.168 25/08/15,10:09:45,09,07,1, 12.0,1,1, 17.307, 10547.682, 442.939, 52916.073 25/08/15,10:09:45,10,07,1, 12.0,1,1, 17.307, 10547.687, 442.930, 52916.083 25/08/15,10:09:45,11,07,1, 12.0,1,1, 17.307, 10547.676, 442.929, 52916.114 25/08/15,10:09:45,12,07,1, 12.0,1,1, 17.307, 10547.694, 442.916, 52916.150 25/08/15,10:09:45,13,07,1, 12.0,1,1, 17.307, 10547.681, 442.926, 52916.086 25/08/15,10:09:45,14,07,1, 12.0,1,1, 17.307, 10547.682, 442.913, 52916.127 25/08/15,10:09:45,15,07,1, 12.0,1,1, 17.307, 10547.714, 442.902, 52916.145 25/08/15,10:09:45,16,07,1, 12.0,1,1, 17.307, 10547.693, 442.898, 52916.105 25/08/15,10:09:45,17,07,1, 12.0,1,1, 17.307, 10547.695, 442.892, 52916.108 25/08/15,10:09:45,18,07,1, 12.0,1,1, 17.307, 10547.671, 442.894, 52916.056 25/08/15,10:09:45,19,07,1, 12.0,1,1, 17.307, 10547.680, 442.891, 52916.142 25/08/15,10:09:46,00,07,1, 11.9,1,1, 17.307, 10547.680, 442.891, 52916.142 25/08/15,10:09:46,01,07,1, 11.9,1,1, 17.307, 10547.666, 442.871, 52916.119 25/08/15,10:09:46,02,07,1, 11.9,1,1, 17.307, 10547.670, 442.863, 52916.070 25/08/15,10:09:46,03,07,1, 11.9,1,1, 17.307, 10547.671, 442.871, 52916.180 25/08/15,10:09:46,04,07,1, 11.9,1,1, 17.307, 10547.679, 442.865, 52916.139 25/08/15,10:09:46,05,07,1, 11.9,1,1, 17.307, 10547.671, 442.861, 52916.094 25/08/15,10:09:46,06,07,1, 11.9,1,1, 17.307, 10547.674, 442.855, 52916.086 25/08/15,10:09:46,07,07,1, 11.9,1,1, 17.307, 10547.661, 442.859, 52916.087 25/08/15,10:09:46,08,07,1, 11.9,1,1, 17.307, 10547.673, 442.859, 52916.155 25/08/15,10:09:46,09,07,1, 11.9,1,1, 17.307, 10547.666, 442.859, 52916.157 25/08/15,10:09:46,10,07,1, 11.9,1,1, 17.307, 10547.684, 442.843, 52916.132 25/08/15,10:09:46,11,07,1, 11.9,1,1, 17.307, 10547.661, 442.853, 52916.198 25/08/15,10:09:46,12,07,1, 11.9,1,1, 17.307, 10547.671, 442.864, 52916.154 25/08/15,10:09:46,13,07,1, 11.9,1,1, 17.307, 10547.671, 442.880, 52916.072 25/08/15,10:09:46,14,07,1, 11.9,1,1, 17.307, 10547.671, 442.861, 52916.118 25/08/15,10:09:46,15,07,1, 11.9,1,1, 17.307, 10547.686, 442.852, 52916.110 25/08/15,10:09:46,16,07,1, 11.9,1,1, 17.307, 10547.686, 442.843, 52916.150 25/08/15,10:09:46,17,07,1, 11.9,1,1, 17.307, 10547.659, 442.827, 52916.124 25/08/15,10:09:46,18,07,1, 11.9,1,1, 17.307, 10547.654, 442.854, 52916.163 25/08/15,10:09:46,19,07,1, 11.9,1,1, 17.307, 10547.692, 442.868, 52916.155 25/08/15,10:09:47,00,09,1, 11.9,1,1, 17.309, 10547.688, 442.868, 52916.155 25/08/15,10:09:47,01,09,1, 11.9,1,1, 17.309, 10547.673, 442.847, 52916.178 25/08/15,10:09:47,02,09,1, 11.9,1,1, 17.309, 10547.678, 442.844, 52916.205 25/08/15,10:09:47,03,09,1, 11.9,1,1, 17.309, 10547.680, 442.862, 52916.235 25/08/15,10:09:47,04,09,1, 11.9,1,1, 17.309, 10547.680, 442.856, 52916.160 25/08/15,10:09:47,05,09,1, 11.9,1,1, 17.309, 10547.674, 442.845, 52916.214 25/08/15,10:09:47,06,09,1, 11.9,1,1, 17.309, 10547.670, 442.843, 52916.183 25/08/15,10:09:47,07,09,1, 11.9,1,1, 17.309, 10547.686, 442.844, 52916.178 25/08/15,10:09:47,08,09,1, 11.9,1,1, 17.309, 10547.678, 442.824, 52916.207 25/08/15,10:09:47,09,09,1, 11.9,1,1, 17.309, 10547.691, 442.836, 52916.183 25/08/15,10:09:47,10,09,1, 11.9,1,1, 17.309, 10547.691, 442.846, 52916.200 25/08/15,10:09:47,11,09,1, 11.9,1,1, 17.309, 10547.680, 442.865, 52916.193 25/08/15,10:09:47,12,09,1, 11.9,1,1, 17.309, 10547.696, 442.857, 52916.161 25/08/15,10:09:47,13,09,1, 11.9,1,1, 17.309, 10547.703, 442.848, 52916.162 25/08/15,10:09:47,14,09,1, 11.9,1,1, 17.309, 10547.704, 442.871, 52916.150 25/08/15,10:09:47,15,09,1, 11.9,1,1, 17.309, 10547.687, 442.862, 52916.225 25/08/15,10:09:47,16,09,1, 11.9,1,1, 17.309, 10547.683, 442.872, 52916.159 25/08/15,10:09:47,17,09,1, 11.9,1,1, 17.309, 10547.668, 442.862, 52916.243 25/08/15,10:09:47,18,09,1, 11.9,1,1, 17.309, 10547.679, 442.851, 52916.151 25/08/15,10:09:47,19,09,1, 11.9,1,1, 17.309, 10547.665, 442.815, 52916.185 25/08/15,10:09:48,00,09,1, 12.0,1,1, 17.307, 10547.663, 442.815, 52916.185 25/08/15,10:09:48,01,09,1, 12.0,1,1, 17.307, 10547.666, 442.834, 52916.114 25/08/15,10:09:48,02,09,1, 12.0,1,1, 17.307, 10547.655, 442.836, 52916.170 25/08/15,10:09:48,03,09,1, 12.0,1,1, 17.307, 10547.647, 442.842, 52916.225 25/08/15,10:09:48,04,09,1, 12.0,1,1, 17.307, 10547.642, 442.830, 52916.231 25/08/15,10:09:48,05,09,1, 12.0,1,1, 17.307, 10547.634, 442.840, 52916.159 25/08/15,10:09:48,06,09,1, 12.0,1,1, 17.307, 10547.639, 442.830, 52916.213 25/08/15,10:09:48,07,09,1, 12.0,1,1, 17.307, 10547.657, 442.824, 52916.243 25/08/15,10:09:48,08,09,1, 12.0,1,1, 17.307, 10547.652, 442.840, 52916.253 25/08/15,10:09:48,09,09,1, 12.0,1,1, 17.307, 10547.674, 442.825, 52916.171 25/08/15,10:09:48,10,09,1, 12.0,1,1, 17.307, 10547.638, 442.839, 52916.261 25/08/15,10:09:48,11,09,1, 12.0,1,1, 17.307, 10547.640, 442.807, 52916.163 25/08/15,10:09:48,12,09,1, 12.0,1,1, 17.307, 10547.635, 442.831, 52916.173 25/08/15,10:09:48,13,09,1, 12.0,1,1, 17.307, 10547.651, 442.855, 52916.209 25/08/15,10:09:48,14,09,1, 12.0,1,1, 17.307, 10547.643, 442.860, 52916.165 25/08/15,10:09:48,15,09,1, 12.0,1,1, 17.307, 10547.668, 442.855, 52916.242 25/08/15,10:09:48,16,09,1, 12.0,1,1, 17.307, 10547.662, 442.868, 52916.215 25/08/15,10:09:48,17,09,1, 12.0,1,1, 17.307, 10547.635, 442.851, 52916.249 25/08/15,10:09:48,18,09,1, 12.0,1,1, 17.307, 10547.641, 442.855, 52916.211 25/08/15,10:09:48,19,09,1, 12.0,1,1, 17.307, 10547.636, 442.867, 52916.204 25/08/15,10:09:49,00,08,1, 11.9,1,1, 17.310, 10547.630, 442.867, 52916.204 25/08/15,10:09:49,01,08,1, 11.9,1,1, 17.310, 10547.640, 442.844, 52916.244 25/08/15,10:09:49,02,08,1, 11.9,1,1, 17.310, 10547.647, 442.844, 52916.210 25/08/15,10:09:49,03,08,1, 11.9,1,1, 17.310, 10547.683, 442.849, 52916.278 25/08/15,10:09:49,04,08,1, 11.9,1,1, 17.310, 10547.668, 442.840, 52916.232 25/08/15,10:09:49,05,08,1, 11.9,1,1, 17.310, 10547.646, 442.854, 52916.276 25/08/15,10:09:49,06,08,1, 11.9,1,1, 17.310, 10547.651, 442.863, 52916.275 25/08/15,10:09:49,07,08,1, 11.9,1,1, 17.310, 10547.656, 442.857, 52916.168 25/08/15,10:09:49,08,08,1, 11.9,1,1, 17.310, 10547.668, 442.868, 52916.302 25/08/15,10:09:49,09,08,1, 11.9,1,1, 17.310, 10547.637, 442.861, 52916.221 25/08/15,10:09:49,10,08,1, 11.9,1,1, 17.310, 10547.658, 442.857, 52916.270 25/08/15,10:09:49,11,08,1, 11.9,1,1, 17.310, 10547.629, 442.877, 52916.257 25/08/15,10:09:49,12,08,1, 11.9,1,1, 17.310, 10547.627, 442.860, 52916.183 25/08/15,10:09:49,13,08,1, 11.9,1,1, 17.310, 10547.671, 442.849, 52916.194 25/08/15,10:09:49,14,08,1, 11.9,1,1, 17.310, 10547.638, 442.866, 52916.240 25/08/15,10:09:49,15,08,1, 11.9,1,1, 17.310, 10547.643, 442.868, 52916.230 25/08/15,10:09:49,16,08,1, 11.9,1,1, 17.310, 10547.648, 442.858, 52916.197 25/08/15,10:09:49,17,08,1, 11.9,1,1, 17.310, 10547.646, 442.866, 52916.202 25/08/15,10:09:49,18,08,1, 11.9,1,1, 17.310, 10547.637, 442.854, 52916.220 25/08/15,10:09:49,19,08,1, 11.9,1,1, 17.310, 10547.644, 442.882, 52916.211 25/08/15,10:09:50,00,09,1, 11.8,1,1, 17.307, 10547.638, 442.882, 52916.211 25/08/15,10:09:50,01,09,1, 11.8,1,1, 17.307, 10547.650, 442.883, 52916.180 25/08/15,10:09:50,02,09,1, 11.8,1,1, 17.307, 10547.651, 442.891, 52916.217 25/08/15,10:09:50,03,09,1, 11.8,1,1, 17.307, 10547.643, 442.861, 52916.203 25/08/15,10:09:50,04,09,1, 11.8,1,1, 17.307, 10547.657, 442.857, 52916.232 25/08/15,10:09:50,05,09,1, 11.8,1,1, 17.307, 10547.640, 442.858, 52916.229 25/08/15,10:09:50,06,09,1, 11.8,1,1, 17.307, 10547.635, 442.850, 52916.221 25/08/15,10:09:50,07,09,1, 11.8,1,1, 17.307, 10547.637, 442.873, 52916.225 25/08/15,10:09:50,08,09,1, 11.8,1,1, 17.307, 10547.643, 442.871, 52916.234 25/08/15,10:09:50,09,09,1, 11.8,1,1, 17.307, 10547.652, 442.873, 52916.175 25/08/15,10:09:50,10,09,1, 11.8,1,1, 17.307, 10547.652, 442.861, 52916.219 25/08/15,10:09:50,11,09,1, 11.8,1,1, 17.307, 10547.665, 442.872, 52916.202 25/08/15,10:09:50,12,09,1, 11.8,1,1, 17.307, 10547.664, 442.854, 52916.260 25/08/15,10:09:50,13,09,1, 11.8,1,1, 17.307, 10547.667, 442.867, 52916.233 25/08/15,10:09:50,14,09,1, 11.8,1,1, 17.307, 10547.680, 442.864, 52916.246 25/08/15,10:09:50,15,09,1, 11.8,1,1, 17.307, 10547.649, 442.885, 52916.192 25/08/15,10:09:50,16,09,1, 11.8,1,1, 17.307, 10547.656, 442.894, 52916.232 25/08/15,10:09:50,17,09,1, 11.8,1,1, 17.307, 10547.650, 442.885, 52916.254 25/08/15,10:09:50,18,09,1, 11.8,1,1, 17.307, 10547.641, 442.877, 52916.250 25/08/15,10:09:50,19,09,1, 11.8,1,1, 17.307, 10547.653, 442.908, 52916.260 25/08/15,10:09:51,00,09,1, 11.9,1,1, 17.308, 10547.646, 442.908, 52916.260 25/08/15,10:09:51,01,09,1, 11.9,1,1, 17.308, 10547.658, 442.871, 52916.249 25/08/15,10:09:51,02,09,1, 11.9,1,1, 17.308, 10547.654, 442.899, 52916.251 25/08/15,10:09:51,03,09,1, 11.9,1,1, 17.308, 10547.653, 442.896, 52916.207 25/08/15,10:09:51,04,09,1, 11.9,1,1, 17.308, 10547.655, 442.896, 52916.250 25/08/15,10:09:51,05,09,1, 11.9,1,1, 17.308, 10547.659, 442.862, 52916.214 25/08/15,10:09:51,06,09,1, 11.9,1,1, 17.308, 10547.657, 442.911, 52916.241 25/08/15,10:09:51,07,09,1, 11.9,1,1, 17.308, 10547.646, 442.904, 52916.164 25/08/15,10:09:51,08,09,1, 11.9,1,1, 17.308, 10547.652, 442.865, 52916.267 25/08/15,10:09:51,09,09,1, 11.9,1,1, 17.308, 10547.663, 442.921, 52916.249 25/08/15,10:09:51,10,09,1, 11.9,1,1, 17.308, 10547.653, 442.892, 52916.208 25/08/15,10:09:51,11,09,1, 11.9,1,1, 17.308, 10547.640, 442.885, 52916.272 25/08/15,10:09:51,12,09,1, 11.9,1,1, 17.308, 10547.643, 442.908, 52916.306 25/08/15,10:09:51,13,09,1, 11.9,1,1, 17.308, 10547.661, 442.915, 52916.247 25/08/15,10:09:51,14,09,1, 11.9,1,1, 17.308, 10547.645, 442.924, 52916.272 25/08/15,10:09:51,15,09,1, 11.9,1,1, 17.308, 10547.656, 442.911, 52916.281 25/08/15,10:09:51,16,09,1, 11.9,1,1, 17.308, 10547.639, 442.936, 52916.285 25/08/15,10:09:51,17,09,1, 11.9,1,1, 17.308, 10547.641, 442.934, 52916.325 25/08/15,10:09:51,18,09,1, 11.9,1,1, 17.308, 10547.660, 442.917, 52916.298 25/08/15,10:09:51,19,09,1, 11.9,1,1, 17.308, 10547.644, 442.926, 52916.314 25/08/15,10:09:52,00,09,1, 12.0,1,1, 17.305, 10547.638, 442.926, 52916.314 25/08/15,10:09:52,01,09,1, 12.0,1,1, 17.305, 10547.642, 442.946, 52916.341 25/08/15,10:09:52,02,09,1, 12.0,1,1, 17.305, 10547.624, 442.956, 52916.322 25/08/15,10:09:52,03,09,1, 12.0,1,1, 17.305, 10547.661, 442.945, 52916.315 25/08/15,10:09:52,04,09,1, 12.0,1,1, 17.305, 10547.651, 442.937, 52916.210 25/08/15,10:09:52,05,09,1, 12.0,1,1, 17.305, 10547.637, 442.952, 52916.285 25/08/15,10:09:52,06,09,1, 12.0,1,1, 17.305, 10547.664, 442.928, 52916.285 25/08/15,10:09:52,07,09,1, 12.0,1,1, 17.305, 10547.650, 442.945, 52916.254 25/08/15,10:09:52,08,09,1, 12.0,1,1, 17.305, 10547.648, 442.945, 52916.246 25/08/15,10:09:52,09,09,1, 12.0,1,1, 17.305, 10547.634, 442.954, 52916.299 25/08/15,10:09:52,10,09,1, 12.0,1,1, 17.305, 10547.641, 442.952, 52916.225 25/08/15,10:09:52,11,09,1, 12.0,1,1, 17.305, 10547.634, 442.936, 52916.271 25/08/15,10:09:52,12,09,1, 12.0,1,1, 17.305, 10547.632, 442.904, 52916.233 25/08/15,10:09:52,13,09,1, 12.0,1,1, 17.305, 10547.635, 442.923, 52916.262 25/08/15,10:09:52,14,09,1, 12.0,1,1, 17.305, 10547.641, 442.902, 52916.260 25/08/15,10:09:52,15,09,1, 12.0,1,1, 17.305, 10547.626, 442.923, 52916.326 25/08/15,10:09:52,16,09,1, 12.0,1,1, 17.305, 10547.623, 442.941, 52916.301 25/08/15,10:09:52,17,09,1, 12.0,1,1, 17.305, 10547.593, 442.921, 52916.268 25/08/15,10:09:52,18,09,1, 12.0,1,1, 17.305, 10547.615, 442.917, 52916.287 25/08/15,10:09:52,19,09,1, 12.0,1,1, 17.305, 10547.646, 442.905, 52916.264 25/08/15,10:09:53,00,09,1, 11.9,1,1, 17.306, 10547.646, 442.905, 52916.264 25/08/15,10:09:53,01,09,1, 11.9,1,1, 17.306, 10547.603, 442.916, 52916.247 25/08/15,10:09:53,02,09,1, 11.9,1,1, 17.306, 10547.602, 442.896, 52916.273 25/08/15,10:09:53,03,09,1, 11.9,1,1, 17.306, 10547.617, 442.916, 52916.309 25/08/15,10:09:53,04,09,1, 11.9,1,1, 17.306, 10547.616, 442.949, 52916.281 25/08/15,10:09:53,05,09,1, 11.9,1,1, 17.306, 10547.607, 442.911, 52916.249 25/08/15,10:09:53,06,09,1, 11.9,1,1, 17.306, 10547.606, 442.926, 52916.271 25/08/15,10:09:53,07,09,1, 11.9,1,1, 17.306, 10547.606, 442.915, 52916.322 25/08/15,10:09:53,08,09,1, 11.9,1,1, 17.306, 10547.608, 442.926, 52916.224 25/08/15,10:09:53,09,09,1, 11.9,1,1, 17.306, 10547.629, 442.940, 52916.319 25/08/15,10:09:53,10,09,1, 11.9,1,1, 17.306, 10547.601, 442.938, 52916.284 25/08/15,10:09:53,11,09,1, 11.9,1,1, 17.306, 10547.609, 442.942, 52916.330 25/08/15,10:09:53,12,09,1, 11.9,1,1, 17.306, 10547.589, 442.936, 52916.258 25/08/15,10:09:53,13,09,1, 11.9,1,1, 17.306, 10547.596, 442.938, 52916.301 25/08/15,10:09:53,14,09,1, 11.9,1,1, 17.306, 10547.598, 442.958, 52916.327 25/08/15,10:09:53,15,09,1, 11.9,1,1, 17.306, 10547.592, 442.925, 52916.263 25/08/15,10:09:53,16,09,1, 11.9,1,1, 17.306, 10547.590, 442.948, 52916.296 25/08/15,10:09:53,17,09,1, 11.9,1,1, 17.306, 10547.597, 442.949, 52916.287 25/08/15,10:09:53,18,09,1, 11.9,1,1, 17.306, 10547.593, 442.918, 52916.330 25/08/15,10:09:53,19,09,1, 11.9,1,1, 17.306, 10547.582, 442.928, 52916.294 25/08/15,10:09:54,00,09,1, 11.9,1,1, 17.306, 10547.580, 442.928, 52916.294 25/08/15,10:09:54,01,09,1, 11.9,1,1, 17.306, 10547.585, 442.954, 52916.325 25/08/15,10:09:54,02,09,1, 11.9,1,1, 17.306, 10547.625, 442.964, 52916.287 25/08/15,10:09:54,03,09,1, 11.9,1,1, 17.306, 10547.585, 442.946, 52916.353 25/08/15,10:09:54,04,09,1, 11.9,1,1, 17.306, 10547.563, 442.972, 52916.317 25/08/15,10:09:54,05,09,1, 11.9,1,1, 17.306, 10547.570, 442.937, 52916.366 25/08/15,10:09:54,06,09,1, 11.9,1,1, 17.306, 10547.569, 442.953, 52916.406 25/08/15,10:09:54,07,09,1, 11.9,1,1, 17.306, 10547.553, 442.962, 52916.381 25/08/15,10:09:54,08,09,1, 11.9,1,1, 17.306, 10547.561, 442.972, 52916.357 25/08/15,10:09:54,09,09,1, 11.9,1,1, 17.306, 10547.563, 442.966, 52916.333 25/08/15,10:09:54,10,09,1, 11.9,1,1, 17.306, 10547.563, 442.968, 52916.358 25/08/15,10:09:54,11,09,1, 11.9,1,1, 17.306, 10547.566, 442.936, 52916.281 25/08/15,10:09:54,12,09,1, 11.9,1,1, 17.306, 10547.551, 442.962, 52916.407 25/08/15,10:09:54,13,09,1, 11.9,1,1, 17.306, 10547.550, 442.970, 52916.347 25/08/15,10:09:54,14,09,1, 11.9,1,1, 17.306, 10547.591, 442.964, 52916.331 25/08/15,10:09:54,15,09,1, 11.9,1,1, 17.306, 10547.573, 442.956, 52916.415 25/08/15,10:09:54,16,09,1, 11.9,1,1, 17.306, 10547.552, 442.942, 52916.329 25/08/15,10:09:54,17,09,1, 11.9,1,1, 17.306, 10547.548, 442.966, 52916.378 25/08/15,10:09:54,18,09,1, 11.9,1,1, 17.306, 10547.552, 442.966, 52916.372 25/08/15,10:09:54,19,09,1, 11.9,1,1, 17.306, 10547.534, 442.960, 52916.339 25/08/15,10:09:55,00,08,1, 11.9,1,1, 17.306, 10547.529, 442.960, 52916.339 25/08/15,10:09:55,01,08,1, 11.9,1,1, 17.306, 10547.542, 442.964, 52916.379 25/08/15,10:09:55,02,08,1, 11.9,1,1, 17.306, 10547.548, 442.976, 52916.392 25/08/15,10:09:55,03,08,1, 11.9,1,1, 17.306, 10547.553, 442.965, 52916.332 25/08/15,10:09:55,04,08,1, 11.9,1,1, 17.306, 10547.568, 442.960, 52916.419 25/08/15,10:09:55,05,08,1, 11.9,1,1, 17.306, 10547.536, 442.951, 52916.358 25/08/15,10:09:55,06,08,1, 11.9,1,1, 17.306, 10547.534, 442.957, 52916.363 25/08/15,10:09:55,07,08,1, 11.9,1,1, 17.306, 10547.563, 442.971, 52916.394 25/08/15,10:09:55,08,08,1, 11.9,1,1, 17.306, 10547.557, 442.963, 52916.364 25/08/15,10:09:55,09,08,1, 11.9,1,1, 17.306, 10547.559, 442.964, 52916.343 25/08/15,10:09:55,10,08,1, 11.9,1,1, 17.306, 10547.547, 442.954, 52916.374 25/08/15,10:09:55,11,08,1, 11.9,1,1, 17.306, 10547.522, 442.969, 52916.337 25/08/15,10:09:55,12,08,1, 11.9,1,1, 17.306, 10547.543, 442.972, 52916.373 25/08/15,10:09:55,13,08,1, 11.9,1,1, 17.306, 10547.539, 442.972, 52916.393 25/08/15,10:09:55,14,08,1, 11.9,1,1, 17.306, 10547.535, 442.974, 52916.354 25/08/15,10:09:55,15,08,1, 11.9,1,1, 17.306, 10547.537, 442.959, 52916.328 25/08/15,10:09:55,16,08,1, 11.9,1,1, 17.306, 10547.537, 442.974, 52916.415 25/08/15,10:09:55,17,08,1, 11.9,1,1, 17.306, 10547.548, 442.977, 52916.337 25/08/15,10:09:55,18,08,1, 11.9,1,1, 17.306, 10547.528, 442.960, 52916.369 25/08/15,10:09:55,19,08,1, 11.9,1,1, 17.306, 10547.533, 442.978, 52916.393 25/08/15,10:09:56,00,10,1, 11.8,1,1, 17.309, 10547.529, 442.978, 52916.393 25/08/15,10:09:56,01,10,1, 11.8,1,1, 17.309, 10547.533, 442.971, 52916.390 25/08/15,10:09:56,02,10,1, 11.8,1,1, 17.309, 10547.510, 442.958, 52916.425 25/08/15,10:09:56,03,10,1, 11.8,1,1, 17.309, 10547.508, 442.964, 52916.342 25/08/15,10:09:56,04,10,1, 11.8,1,1, 17.309, 10547.534, 442.973, 52916.371 25/08/15,10:09:56,05,10,1, 11.8,1,1, 17.309, 10547.530, 442.950, 52916.383 25/08/15,10:09:56,06,10,1, 11.8,1,1, 17.309, 10547.524, 442.952, 52916.400 25/08/15,10:09:56,07,10,1, 11.8,1,1, 17.309, 10547.523, 442.982, 52916.421 25/08/15,10:09:56,08,10,1, 11.8,1,1, 17.309, 10547.542, 442.997, 52916.315 25/08/15,10:09:56,09,10,1, 11.8,1,1, 17.309, 10547.515, 442.971, 52916.441 25/08/15,10:09:56,10,10,1, 11.8,1,1, 17.309, 10547.529, 442.969, 52916.387 25/08/15,10:09:56,11,10,1, 11.8,1,1, 17.309, 10547.528, 442.970, 52916.376 25/08/15,10:09:56,12,10,1, 11.8,1,1, 17.309, 10547.538, 442.953, 52916.424 25/08/15,10:09:56,13,10,1, 11.8,1,1, 17.309, 10547.519, 442.959, 52916.329 25/08/15,10:09:56,14,10,1, 11.8,1,1, 17.309, 10547.539, 442.970, 52916.390 25/08/15,10:09:56,15,10,1, 11.8,1,1, 17.309, 10547.521, 442.969, 52916.373 25/08/15,10:09:56,16,10,1, 11.8,1,1, 17.309, 10547.520, 442.953, 52916.336 25/08/15,10:09:56,17,10,1, 11.8,1,1, 17.309, 10547.552, 442.970, 52916.353 25/08/15,10:09:56,18,10,1, 11.8,1,1, 17.309, 10547.533, 442.955, 52916.408 25/08/15,10:09:56,19,10,1, 11.8,1,1, 17.309, 10547.521, 442.964, 52916.424 25/08/15,10:09:57,00,09,1, 11.9,1,1, 17.308, 10547.513, 442.964, 52916.424 25/08/15,10:09:57,01,09,1, 11.9,1,1, 17.308, 10547.551, 442.965, 52916.413 25/08/15,10:09:57,02,09,1, 11.9,1,1, 17.308, 10547.525, 442.991, 52916.458 25/08/15,10:09:57,03,09,1, 11.9,1,1, 17.308, 10547.540, 442.995, 52916.506 25/08/15,10:09:57,04,09,1, 11.9,1,1, 17.308, 10547.534, 443.016, 52916.532 25/08/15,10:09:57,05,09,1, 11.9,1,1, 17.308, 10547.511, 443.019, 52916.555 25/08/15,10:09:57,06,09,1, 11.9,1,1, 17.308, 10547.544, 442.988, 52916.531 25/08/15,10:09:57,07,09,1, 11.9,1,1, 17.308, 10547.541, 442.975, 52916.553 25/08/15,10:09:57,08,09,1, 11.9,1,1, 17.308, 10547.523, 443.003, 52916.525 25/08/15,10:09:57,09,09,1, 11.9,1,1, 17.308, 10547.515, 442.993, 52916.567 25/08/15,10:09:57,10,09,1, 11.9,1,1, 17.308, 10547.551, 442.993, 52916.484 25/08/15,10:09:57,11,09,1, 11.9,1,1, 17.308, 10547.524, 442.993, 52916.555 25/08/15,10:09:57,12,09,1, 11.9,1,1, 17.308, 10547.531, 442.991, 52916.540 25/08/15,10:09:57,13,09,1, 11.9,1,1, 17.308, 10547.500, 442.991, 52916.524 25/08/15,10:09:57,14,09,1, 11.9,1,1, 17.308, 10547.509, 442.986, 52916.639 25/08/15,10:09:57,15,09,1, 11.9,1,1, 17.308, 10547.533, 442.994, 52916.510 25/08/15,10:09:57,16,09,1, 11.9,1,1, 17.308, 10547.517, 442.962, 52916.578 25/08/15,10:09:57,17,09,1, 11.9,1,1, 17.308, 10547.485, 442.983, 52916.591 25/08/15,10:09:57,18,09,1, 11.9,1,1, 17.308, 10547.488, 442.981, 52916.582 25/08/15,10:09:57,19,09,1, 11.9,1,1, 17.308, 10547.501, 442.966, 52916.533 25/08/15,10:09:58,00,09,1, 11.9,1,1, 17.309, 10547.496, 442.966, 52916.533 25/08/15,10:09:58,01,09,1, 11.9,1,1, 17.309, 10547.513, 442.979, 52916.554 25/08/15,10:09:58,02,09,1, 11.9,1,1, 17.309, 10547.511, 442.984, 52916.569 25/08/15,10:09:58,03,09,1, 11.9,1,1, 17.309, 10547.471, 442.996, 52916.568 25/08/15,10:09:58,04,09,1, 11.9,1,1, 17.309, 10547.476, 442.956, 52916.558 25/08/15,10:09:58,05,09,1, 11.9,1,1, 17.309, 10547.482, 442.973, 52916.619 25/08/15,10:09:58,06,09,1, 11.9,1,1, 17.309, 10547.469, 442.989, 52916.567 25/08/15,10:09:58,07,09,1, 11.9,1,1, 17.309, 10547.483, 442.954, 52916.500 25/08/15,10:09:58,08,09,1, 11.9,1,1, 17.309, 10547.477, 442.992, 52916.612 25/08/15,10:09:58,09,09,1, 11.9,1,1, 17.309, 10547.476, 442.983, 52916.642 25/08/15,10:09:58,10,09,1, 11.9,1,1, 17.309, 10547.475, 443.006, 52916.528 25/08/15,10:09:58,11,09,1, 11.9,1,1, 17.309, 10547.478, 442.967, 52916.576 25/08/15,10:09:58,12,09,1, 11.9,1,1, 17.309, 10547.460, 442.987, 52916.600 25/08/15,10:09:58,13,09,1, 11.9,1,1, 17.309, 10547.461, 442.970, 52916.520 25/08/15,10:09:58,14,09,1, 11.9,1,1, 17.309, 10547.458, 442.991, 52916.621 25/08/15,10:09:58,15,09,1, 11.9,1,1, 17.309, 10547.460, 442.963, 52916.588 25/08/15,10:09:58,16,09,1, 11.9,1,1, 17.309, 10547.484, 442.974, 52916.534 25/08/15,10:09:58,17,09,1, 11.9,1,1, 17.309, 10547.494, 442.982, 52916.644 25/08/15,10:09:58,18,09,1, 11.9,1,1, 17.309, 10547.442, 442.960, 52916.603 25/08/15,10:09:58,19,09,1, 11.9,1,1, 17.309, 10547.473, 442.970, 52916.598 25/08/15,10:09:59,00,09,1, 11.9,1,1, 17.309, 10547.471, 442.970, 52916.598 25/08/15,10:09:59,01,09,1, 11.9,1,1, 17.309, 10547.461, 442.986, 52916.555 25/08/15,10:09:59,02,09,1, 11.9,1,1, 17.309, 10547.466, 442.980, 52916.563 25/08/15,10:09:59,03,09,1, 11.9,1,1, 17.309, 10547.462, 442.965, 52916.547 25/08/15,10:09:59,04,09,1, 11.9,1,1, 17.309, 10547.453, 442.994, 52916.606 25/08/15,10:09:59,05,09,1, 11.9,1,1, 17.309, 10547.436, 442.965, 52916.610 25/08/15,10:09:59,06,09,1, 11.9,1,1, 17.309, 10547.437, 442.963, 52916.571 25/08/15,10:09:59,07,09,1, 11.9,1,1, 17.309, 10547.452, 442.967, 52916.572 25/08/15,10:09:59,08,09,1, 11.9,1,1, 17.309, 10547.428, 442.971, 52916.625 25/08/15,10:09:59,09,09,1, 11.9,1,1, 17.309, 10547.419, 442.958, 52916.511 25/08/15,10:09:59,10,09,1, 11.9,1,1, 17.309, 10547.437, 442.949, 52916.552 25/08/15,10:09:59,11,09,1, 11.9,1,1, 17.309, 10547.464, 442.960, 52916.548 25/08/15,10:09:59,12,09,1, 11.9,1,1, 17.309, 10547.458, 442.971, 52916.578 25/08/15,10:09:59,13,09,1, 11.9,1,1, 17.309, 10547.464, 442.956, 52916.501 25/08/15,10:09:59,14,09,1, 11.9,1,1, 17.309, 10547.432, 442.974, 52916.634 25/08/15,10:09:59,15,09,1, 11.9,1,1, 17.309, 10547.446, 442.956, 52916.593 25/08/15,10:09:59,16,09,1, 11.9,1,1, 17.309, 10547.445, 442.976, 52916.626 25/08/15,10:09:59,17,09,1, 11.9,1,1, 17.309, 10547.444, 442.935, 52916.598 25/08/15,10:09:59,18,09,1, 11.9,1,1, 17.309, 10547.432, 442.947, 52916.524 25/08/15,10:09:59,19,09,1, 11.9,1,1, 17.309, 10547.431, 442.930, 52916.618 25/08/15,10:10:00,00,09,1, 11.9,1,1, 17.307, 10547.429, 442.930, 52916.618 25/08/15,10:10:00,01,09,1, 11.9,1,1, 17.307, 10547.417, 442.950, 52916.625 25/08/15,10:10:00,02,09,1, 11.9,1,1, 17.307, 10547.415, 442.915, 52916.486 25/08/15,10:10:00,03,09,1, 11.9,1,1, 17.307, 10547.435, 442.915, 52916.490 25/08/15,10:10:00,04,09,1, 11.9,1,1, 17.307, 10547.468, 442.870, 52916.393 25/08/15,10:10:00,05,09,1, 11.9,1,1, 17.307, 10547.397, 442.877, 52916.274 25/08/15,10:10:00,06,09,1, 11.9,1,1, 17.307, 10547.358, 442.905, 52916.605 25/08/15,10:10:00,07,09,1, 11.9,1,1, 17.307, 10547.448, 442.887, 52916.550 25/08/15,10:10:00,08,09,1, 11.9,1,1, 17.307, 10547.406, 442.850, 52916.476 25/08/15,10:10:00,09,09,1, 11.9,1,1, 17.307, 10547.405, 442.870, 52916.404 25/08/15,10:10:00,10,09,1, 11.9,1,1, 17.307, 10547.389, 442.882, 52916.422 25/08/15,10:10:00,11,09,1, 11.9,1,1, 17.307, 10547.384, 442.870, 52916.453 25/08/15,10:10:00,12,09,1, 11.9,1,1, 17.307, 10547.405, 442.873, 52916.483 25/08/15,10:10:00,13,09,1, 11.9,1,1, 17.307, 10547.396, 442.872, 52916.450 25/08/15,10:10:00,14,09,1, 11.9,1,1, 17.307, 10547.419, 442.851, 52916.418 25/08/15,10:10:00,15,09,1, 11.9,1,1, 17.307, 10547.403, 442.853, 52916.471 25/08/15,10:10:00,16,09,1, 11.9,1,1, 17.307, 10547.383, 442.835, 52916.398 25/08/15,10:10:00,17,09,1, 11.9,1,1, 17.307, 10547.352, 442.859, 52916.439 25/08/15,10:10:00,18,09,1, 11.9,1,1, 17.307, 10547.346, 442.885, 52916.391 25/08/15,10:10:00,19,09,1, 11.9,1,1, 17.307, 10547.379, 442.841, 52916.496 25/08/15,10:10:01,00,09,1, 11.9,1,1, 17.307, 10547.371, 442.841, 52916.496 25/08/15,10:10:01,01,09,1, 11.9,1,1, 17.307, 10547.381, 442.836, 52916.474 25/08/15,10:10:01,02,09,1, 11.9,1,1, 17.307, 10547.357, 442.827, 52916.464 25/08/15,10:10:01,03,09,1, 11.9,1,1, 17.307, 10547.368, 442.851, 52916.403 25/08/15,10:10:01,04,09,1, 11.9,1,1, 17.307, 10547.361, 442.818, 52916.427 25/08/15,10:10:01,05,09,1, 11.9,1,1, 17.307, 10547.360, 442.832, 52916.415 25/08/15,10:10:01,06,09,1, 11.9,1,1, 17.307, 10547.361, 442.839, 52916.435 25/08/15,10:10:01,07,09,1, 11.9,1,1, 17.307, 10547.354, 442.798, 52916.456 25/08/15,10:10:01,08,09,1, 11.9,1,1, 17.307, 10547.364, 442.798, 52916.470 25/08/15,10:10:01,09,09,1, 11.9,1,1, 17.307, 10547.341, 442.788, 52916.373 25/08/15,10:10:01,10,09,1, 11.9,1,1, 17.307, 10547.359, 442.807, 52916.489 25/08/15,10:10:01,11,09,1, 11.9,1,1, 17.307, 10547.332, 442.808, 52916.475 25/08/15,10:10:01,12,09,1, 11.9,1,1, 17.307, 10547.330, 442.810, 52916.427 25/08/15,10:10:01,13,09,1, 11.9,1,1, 17.307, 10547.337, 442.776, 52916.442 25/08/15,10:10:01,14,09,1, 11.9,1,1, 17.307, 10547.329, 442.789, 52916.444 25/08/15,10:10:01,15,09,1, 11.9,1,1, 17.307, 10547.334, 442.774, 52916.405 25/08/15,10:10:01,16,09,1, 11.9,1,1, 17.307, 10547.334, 442.787, 52916.444 25/08/15,10:10:01,17,09,1, 11.9,1,1, 17.307, 10547.338, 442.772, 52916.489 25/08/15,10:10:01,18,09,1, 11.9,1,1, 17.307, 10547.322, 442.760, 52916.380 25/08/15,10:10:01,19,09,1, 11.9,1,1, 17.307, 10547.343, 442.764, 52916.411 25/08/15,10:10:02,00,09,1, 11.9,1,1, 17.309, 10547.338, 442.764, 52916.411 25/08/15,10:10:02,01,09,1, 11.9,1,1, 17.309, 10547.325, 442.755, 52916.428 25/08/15,10:10:02,02,09,1, 11.9,1,1, 17.309, 10547.333, 442.737, 52916.393 25/08/15,10:10:02,03,09,1, 11.9,1,1, 17.309, 10547.315, 442.731, 52916.371 25/08/15,10:10:02,04,09,1, 11.9,1,1, 17.309, 10547.339, 442.763, 52916.460 25/08/15,10:10:02,05,09,1, 11.9,1,1, 17.309, 10547.313, 442.756, 52916.419 25/08/15,10:10:02,06,09,1, 11.9,1,1, 17.309, 10547.325, 442.755, 52916.411 25/08/15,10:10:02,07,09,1, 11.9,1,1, 17.309, 10547.319, 442.751, 52916.415 25/08/15,10:10:02,08,09,1, 11.9,1,1, 17.309, 10547.342, 442.754, 52916.489 25/08/15,10:10:02,09,09,1, 11.9,1,1, 17.309, 10547.310, 442.739, 52916.435 25/08/15,10:10:02,10,09,1, 11.9,1,1, 17.309, 10547.308, 442.741, 52916.453 25/08/15,10:10:02,11,09,1, 11.9,1,1, 17.309, 10547.324, 442.748, 52916.496 25/08/15,10:10:02,12,09,1, 11.9,1,1, 17.309, 10547.291, 442.732, 52916.500 25/08/15,10:10:02,13,09,1, 11.9,1,1, 17.309, 10547.312, 442.733, 52916.487 25/08/15,10:10:02,14,09,1, 11.9,1,1, 17.309, 10547.316, 442.731, 52916.485 25/08/15,10:10:02,15,09,1, 11.9,1,1, 17.309, 10547.290, 442.726, 52916.461 25/08/15,10:10:02,16,09,1, 11.9,1,1, 17.309, 10547.319, 442.718, 52916.388 25/08/15,10:10:02,17,09,1, 11.9,1,1, 17.309, 10547.300, 442.728, 52916.434 25/08/15,10:10:02,18,09,1, 11.9,1,1, 17.309, 10547.313, 442.738, 52916.391 25/08/15,10:10:02,19,09,1, 11.9,1,1, 17.309, 10547.309, 442.748, 52916.399 25/08/15,10:10:03,00,09,1, 11.9,1,1, 17.307, 10547.304, 442.748, 52916.399 25/08/15,10:10:03,01,09,1, 11.9,1,1, 17.307, 10547.309, 442.721, 52916.364 25/08/15,10:10:03,02,09,1, 11.9,1,1, 17.307, 10547.308, 442.727, 52916.380 25/08/15,10:10:03,03,09,1, 11.9,1,1, 17.307, 10547.302, 442.721, 52916.418 25/08/15,10:10:03,04,09,1, 11.9,1,1, 17.307, 10547.292, 442.719, 52916.369 25/08/15,10:10:03,05,09,1, 11.9,1,1, 17.307, 10547.309, 442.707, 52916.450 25/08/15,10:10:03,06,09,1, 11.9,1,1, 17.307, 10547.321, 442.699, 52916.465 25/08/15,10:10:03,07,09,1, 11.9,1,1, 17.307, 10547.300, 442.717, 52916.416 25/08/15,10:10:03,08,09,1, 11.9,1,1, 17.307, 10547.289, 442.723, 52916.432 25/08/15,10:10:03,09,09,1, 11.9,1,1, 17.307, 10547.302, 442.726, 52916.513 25/08/15,10:10:03,10,09,1, 11.9,1,1, 17.307, 10547.313, 442.709, 52916.411 25/08/15,10:10:03,11,09,1, 11.9,1,1, 17.307, 10547.291, 442.718, 52916.446 25/08/15,10:10:03,12,09,1, 11.9,1,1, 17.307, 10547.296, 442.701, 52916.464 25/08/15,10:10:03,13,09,1, 11.9,1,1, 17.307, 10547.304, 442.726, 52916.422 25/08/15,10:10:03,14,09,1, 11.9,1,1, 17.307, 10547.293, 442.718, 52916.520 25/08/15,10:10:03,15,09,1, 11.9,1,1, 17.307, 10547.284, 442.722, 52916.439 25/08/15,10:10:03,16,09,1, 11.9,1,1, 17.307, 10547.283, 442.699, 52916.473 25/08/15,10:10:03,17,09,1, 11.9,1,1, 17.307, 10547.293, 442.685, 52916.504 25/08/15,10:10:03,18,09,1, 11.9,1,1, 17.307, 10547.299, 442.711, 52916.442 25/08/15,10:10:03,19,09,1, 11.9,1,1, 17.307, 10547.277, 442.707, 52916.443 25/08/15,10:10:04,00,09,1, 12.0,1,1, 17.310, 10547.271, 442.707, 52916.443 25/08/15,10:10:04,01,09,1, 12.0,1,1, 17.310, 10547.277, 442.689, 52916.462 25/08/15,10:10:04,02,09,1, 12.0,1,1, 17.310, 10547.287, 442.692, 52916.420 25/08/15,10:10:04,03,09,1, 12.0,1,1, 17.310, 10547.285, 442.698, 52916.434 25/08/15,10:10:04,04,09,1, 12.0,1,1, 17.310, 10547.275, 442.678, 52916.449 25/08/15,10:10:04,05,09,1, 12.0,1,1, 17.310, 10547.292, 442.682, 52916.416 25/08/15,10:10:04,06,09,1, 12.0,1,1, 17.310, 10547.267, 442.696, 52916.411 25/08/15,10:10:04,07,09,1, 12.0,1,1, 17.310, 10547.263, 442.714, 52916.470 25/08/15,10:10:04,08,09,1, 12.0,1,1, 17.310, 10547.273, 442.671, 52916.432 25/08/15,10:10:04,09,09,1, 12.0,1,1, 17.310, 10547.264, 442.678, 52916.412 25/08/15,10:10:04,10,09,1, 12.0,1,1, 17.310, 10547.273, 442.691, 52916.387 25/08/15,10:10:04,11,09,1, 12.0,1,1, 17.310, 10547.273, 442.702, 52916.526 25/08/15,10:10:04,12,09,1, 12.0,1,1, 17.310, 10547.266, 442.696, 52916.500 25/08/15,10:10:04,13,09,1, 12.0,1,1, 17.310, 10547.273, 442.688, 52916.487 25/08/15,10:10:04,14,09,1, 12.0,1,1, 17.310, 10547.259, 442.688, 52916.479 25/08/15,10:10:04,15,09,1, 12.0,1,1, 17.310, 10547.295, 442.694, 52916.518 25/08/15,10:10:04,16,09,1, 12.0,1,1, 17.310, 10547.261, 442.676, 52916.428 25/08/15,10:10:04,17,09,1, 12.0,1,1, 17.310, 10547.281, 442.687, 52916.447 25/08/15,10:10:04,18,09,1, 12.0,1,1, 17.310, 10547.276, 442.707, 52916.439 25/08/15,10:10:04,19,09,1, 12.0,1,1, 17.310, 10547.276, 442.678, 52916.438 25/08/15,10:10:05,00,09,1, 11.9,1,1, 17.313, 10547.271, 442.678, 52916.438 25/08/15,10:10:05,01,09,1, 11.9,1,1, 17.313, 10547.255, 442.695, 52916.444 25/08/15,10:10:05,02,09,1, 11.9,1,1, 17.313, 10547.293, 442.702, 52916.457 25/08/15,10:10:05,03,09,1, 11.9,1,1, 17.313, 10547.236, 442.708, 52916.527 25/08/15,10:10:05,04,09,1, 11.9,1,1, 17.313, 10547.254, 442.704, 52916.491 25/08/15,10:10:05,05,09,1, 11.9,1,1, 17.313, 10547.266, 442.689, 52916.508 25/08/15,10:10:05,06,09,1, 11.9,1,1, 17.313, 10547.270, 442.698, 52916.468 25/08/15,10:10:05,07,09,1, 11.9,1,1, 17.313, 10547.267, 442.672, 52916.446 25/08/15,10:10:05,08,09,1, 11.9,1,1, 17.313, 10547.223, 442.686, 52916.479 25/08/15,10:10:05,09,09,1, 11.9,1,1, 17.313, 10547.251, 442.678, 52916.452 25/08/15,10:10:05,10,09,1, 11.9,1,1, 17.313, 10547.243, 442.691, 52916.496 25/08/15,10:10:05,11,09,1, 11.9,1,1, 17.313, 10547.220, 442.674, 52916.496 25/08/15,10:10:05,12,09,1, 11.9,1,1, 17.313, 10547.222, 442.691, 52916.497 25/08/15,10:10:05,13,09,1, 11.9,1,1, 17.313, 10547.245, 442.679, 52916.512 25/08/15,10:10:05,14,09,1, 11.9,1,1, 17.313, 10547.231, 442.688, 52916.517 25/08/15,10:10:05,15,09,1, 11.9,1,1, 17.313, 10547.211, 442.658, 52916.365 25/08/15,10:10:05,16,09,1, 11.9,1,1, 17.313, 10547.223, 442.678, 52916.483 25/08/15,10:10:05,17,09,1, 11.9,1,1, 17.313, 10547.215, 442.680, 52916.511 25/08/15,10:10:05,18,09,1, 11.9,1,1, 17.313, 10547.192, 442.688, 52916.423 25/08/15,10:10:05,19,09,1, 11.9,1,1, 17.313, 10547.201, 442.676, 52916.478 25/08/15,10:10:06,00,09,1, 11.9,1,1, 17.310, 10547.196, 442.676, 52916.478 25/08/15,10:10:06,01,09,1, 11.9,1,1, 17.310, 10547.199, 442.673, 52916.426 25/08/15,10:10:06,02,09,1, 11.9,1,1, 17.310, 10547.200, 442.676, 52916.490 25/08/15,10:10:06,03,09,1, 11.9,1,1, 17.310, 10547.203, 442.685, 52916.503 25/08/15,10:10:06,04,09,1, 11.9,1,1, 17.310, 10547.173, 442.678, 52916.492 25/08/15,10:10:06,05,09,1, 11.9,1,1, 17.310, 10547.196, 442.666, 52916.486 25/08/15,10:10:06,06,09,1, 11.9,1,1, 17.310, 10547.196, 442.680, 52916.454 25/08/15,10:10:06,07,09,1, 11.9,1,1, 17.310, 10547.165, 442.674, 52916.526 25/08/15,10:10:06,08,09,1, 11.9,1,1, 17.310, 10547.183, 442.683, 52916.524 25/08/15,10:10:06,09,09,1, 11.9,1,1, 17.310, 10547.167, 442.667, 52916.480 25/08/15,10:10:06,10,09,1, 11.9,1,1, 17.310, 10547.165, 442.665, 52916.485 25/08/15,10:10:06,11,09,1, 11.9,1,1, 17.310, 10547.191, 442.672, 52916.531 25/08/15,10:10:06,12,09,1, 11.9,1,1, 17.310, 10547.157, 442.682, 52916.421 25/08/15,10:10:06,13,09,1, 11.9,1,1, 17.310, 10547.176, 442.687, 52916.425 25/08/15,10:10:06,14,09,1, 11.9,1,1, 17.310, 10547.158, 442.682, 52916.498 25/08/15,10:10:06,15,09,1, 11.9,1,1, 17.310, 10547.137, 442.664, 52916.512 25/08/15,10:10:06,16,09,1, 11.9,1,1, 17.310, 10547.155, 442.672, 52916.491 25/08/15,10:10:06,17,09,1, 11.9,1,1, 17.310, 10547.157, 442.678, 52916.536 25/08/15,10:10:06,18,09,1, 11.9,1,1, 17.310, 10547.138, 442.666, 52916.471 25/08/15,10:10:06,19,09,1, 11.9,1,1, 17.310, 10547.147, 442.674, 52916.497 25/08/15,10:10:07,00,09,1, 11.9,1,1, 17.313, 10547.146, 442.674, 52916.497 25/08/15,10:10:07,01,09,1, 11.9,1,1, 17.313, 10547.147, 442.670, 52916.509 25/08/15,10:10:07,02,09,1, 11.9,1,1, 17.313, 10547.109, 442.665, 52916.503 25/08/15,10:10:07,03,09,1, 11.9,1,1, 17.313, 10547.161, 442.667, 52916.458 25/08/15,10:10:07,04,09,1, 11.9,1,1, 17.313, 10547.136, 442.682, 52916.495 25/08/15,10:10:07,05,09,1, 11.9,1,1, 17.313, 10547.116, 442.660, 52916.476 25/08/15,10:10:07,06,09,1, 11.9,1,1, 17.313, 10547.125, 442.671, 52916.500 25/08/15,10:10:07,07,09,1, 11.9,1,1, 17.313, 10547.122, 442.680, 52916.515 25/08/15,10:10:07,08,09,1, 11.9,1,1, 17.313, 10547.099, 442.653, 52916.474 25/08/15,10:10:07,09,09,1, 11.9,1,1, 17.313, 10547.112, 442.670, 52916.524 25/08/15,10:10:07,10,09,1, 11.9,1,1, 17.313, 10547.122, 442.674, 52916.424 25/08/15,10:10:07,11,09,1, 11.9,1,1, 17.313, 10547.101, 442.670, 52916.547 25/08/15,10:10:07,12,09,1, 11.9,1,1, 17.313, 10547.149, 442.668, 52916.516 25/08/15,10:10:07,13,09,1, 11.9,1,1, 17.313, 10547.136, 442.664, 52916.498 25/08/15,10:10:07,14,09,1, 11.9,1,1, 17.313, 10547.115, 442.669, 52916.520 25/08/15,10:10:07,15,09,1, 11.9,1,1, 17.313, 10547.123, 442.662, 52916.569 25/08/15,10:10:07,16,09,1, 11.9,1,1, 17.313, 10547.112, 442.660, 52916.524 25/08/15,10:10:07,17,09,1, 11.9,1,1, 17.313, 10547.098, 442.661, 52916.480 25/08/15,10:10:07,18,09,1, 11.9,1,1, 17.313, 10547.118, 442.656, 52916.489 25/08/15,10:10:07,19,09,1, 11.9,1,1, 17.313, 10547.107, 442.645, 52916.510 25/08/15,10:10:08,00,08,1, 11.9,1,1, 17.310, 10547.104, 442.645, 52916.510 25/08/15,10:10:08,01,08,1, 11.9,1,1, 17.310, 10547.093, 442.655, 52916.488 25/08/15,10:10:08,02,08,1, 11.9,1,1, 17.310, 10547.102, 442.636, 52916.568 25/08/15,10:10:08,03,08,1, 11.9,1,1, 17.310, 10547.061, 442.633, 52916.515 25/08/15,10:10:08,04,08,1, 11.9,1,1, 17.310, 10547.097, 442.648, 52916.507 25/08/15,10:10:08,05,08,1, 11.9,1,1, 17.310, 10547.066, 442.628, 52916.584 25/08/15,10:10:08,06,08,1, 11.9,1,1, 17.310, 10547.075, 442.629, 52916.525 25/08/15,10:10:08,07,08,1, 11.9,1,1, 17.310, 10547.064, 442.638, 52916.568 25/08/15,10:10:08,08,08,1, 11.9,1,1, 17.310, 10547.074, 442.652, 52916.544 25/08/15,10:10:08,09,08,1, 11.9,1,1, 17.310, 10547.089, 442.653, 52916.524 25/08/15,10:10:08,10,08,1, 11.9,1,1, 17.310, 10547.073, 442.632, 52916.573 25/08/15,10:10:08,11,08,1, 11.9,1,1, 17.310, 10547.052, 442.649, 52916.520 25/08/15,10:10:08,12,08,1, 11.9,1,1, 17.310, 10547.046, 442.633, 52916.536 25/08/15,10:10:08,13,08,1, 11.9,1,1, 17.310, 10547.056, 442.616, 52916.550 25/08/15,10:10:08,14,08,1, 11.9,1,1, 17.310, 10547.065, 442.635, 52916.511 25/08/15,10:10:08,15,08,1, 11.9,1,1, 17.310, 10547.094, 442.617, 52916.537 25/08/15,10:10:08,16,08,1, 11.9,1,1, 17.310, 10547.066, 442.634, 52916.511 25/08/15,10:10:08,17,08,1, 11.9,1,1, 17.310, 10547.057, 442.599, 52916.534 25/08/15,10:10:08,18,08,1, 11.9,1,1, 17.310, 10547.057, 442.634, 52916.485 25/08/15,10:10:08,19,08,1, 11.9,1,1, 17.310, 10547.046, 442.626, 52916.520 25/08/15,10:10:09,00,09,1, 11.9,1,1, 17.309, 10547.045, 442.626, 52916.520 25/08/15,10:10:09,01,09,1, 11.9,1,1, 17.309, 10547.042, 442.637, 52916.541 25/08/15,10:10:09,02,09,1, 11.9,1,1, 17.309, 10547.075, 442.638, 52916.558 25/08/15,10:10:09,03,09,1, 11.9,1,1, 17.309, 10547.042, 442.636, 52916.605 25/08/15,10:10:09,04,09,1, 11.9,1,1, 17.309, 10547.028, 442.639, 52916.586 25/08/15,10:10:09,05,09,1, 11.9,1,1, 17.309, 10547.048, 442.634, 52916.596 25/08/15,10:10:09,06,09,1, 11.9,1,1, 17.309, 10547.053, 442.643, 52916.591 25/08/15,10:10:09,07,09,1, 11.9,1,1, 17.309, 10547.041, 442.626, 52916.527 25/08/15,10:10:09,08,09,1, 11.9,1,1, 17.309, 10547.037, 442.637, 52916.556 25/08/15,10:10:09,09,09,1, 11.9,1,1, 17.309, 10547.040, 442.624, 52916.598 25/08/15,10:10:09,10,09,1, 11.9,1,1, 17.309, 10547.037, 442.623, 52916.518 25/08/15,10:10:09,11,09,1, 11.9,1,1, 17.309, 10547.024, 442.620, 52916.558 25/08/15,10:10:09,12,09,1, 11.9,1,1, 17.309, 10547.041, 442.623, 52916.629 25/08/15,10:10:09,13,09,1, 11.9,1,1, 17.309, 10547.021, 442.609, 52916.548 25/08/15,10:10:09,14,09,1, 11.9,1,1, 17.309, 10547.032, 442.628, 52916.556 25/08/15,10:10:09,15,09,1, 11.9,1,1, 17.309, 10547.026, 442.610, 52916.587 25/08/15,10:10:09,16,09,1, 11.9,1,1, 17.309, 10547.042, 442.625, 52916.647 25/08/15,10:10:09,17,09,1, 11.9,1,1, 17.309, 10547.028, 442.624, 52916.570 25/08/15,10:10:09,18,09,1, 11.9,1,1, 17.309, 10547.008, 442.628, 52916.557 25/08/15,10:10:09,19,09,1, 11.9,1,1, 17.309, 10547.035, 442.628, 52916.527 25/08/15,10:10:10,00,08,1, 12.0,1,1, 17.310, 10547.029, 442.628, 52916.527 25/08/15,10:10:10,01,08,1, 12.0,1,1, 17.310, 10547.019, 442.633, 52916.589 25/08/15,10:10:10,02,08,1, 12.0,1,1, 17.310, 10547.029, 442.617, 52916.548 25/08/15,10:10:10,03,08,1, 12.0,1,1, 17.310, 10547.017, 442.644, 52916.604 25/08/15,10:10:10,04,08,1, 12.0,1,1, 17.310, 10547.014, 442.642, 52916.623 25/08/15,10:10:10,05,08,1, 12.0,1,1, 17.310, 10547.008, 442.638, 52916.611 25/08/15,10:10:10,06,08,1, 12.0,1,1, 17.310, 10547.003, 442.647, 52916.611 25/08/15,10:10:10,07,08,1, 12.0,1,1, 17.310, 10546.998, 442.629, 52916.594 25/08/15,10:10:10,08,08,1, 12.0,1,1, 17.310, 10547.009, 442.645, 52916.652 25/08/15,10:10:10,09,08,1, 12.0,1,1, 17.310, 10547.019, 442.623, 52916.568 25/08/15,10:10:10,10,08,1, 12.0,1,1, 17.310, 10547.025, 442.659, 52916.613 25/08/15,10:10:10,11,08,1, 12.0,1,1, 17.310, 10547.019, 442.647, 52916.544 25/08/15,10:10:10,12,08,1, 12.0,1,1, 17.310, 10547.006, 442.623, 52916.561 25/08/15,10:10:10,13,08,1, 12.0,1,1, 17.310, 10547.025, 442.630, 52916.535 25/08/15,10:10:10,14,08,1, 12.0,1,1, 17.310, 10547.012, 442.619, 52916.618 25/08/15,10:10:10,15,08,1, 12.0,1,1, 17.310, 10546.993, 442.624, 52916.520 25/08/15,10:10:10,16,08,1, 12.0,1,1, 17.310, 10547.019, 442.619, 52916.591 25/08/15,10:10:10,17,08,1, 12.0,1,1, 17.310, 10547.006, 442.624, 52916.558 25/08/15,10:10:10,18,08,1, 12.0,1,1, 17.310, 10546.990, 442.649, 52916.604 25/08/15,10:10:10,19,08,1, 12.0,1,1, 17.310, 10547.005, 442.652, 52916.603 25/08/15,10:10:11,00,08,1, 12.0,1,1, 17.310, 10547.004, 442.652, 52916.603 25/08/15,10:10:11,01,08,1, 12.0,1,1, 17.310, 10547.037, 442.645, 52916.514 25/08/15,10:10:11,02,08,1, 12.0,1,1, 17.310, 10547.022, 442.654, 52916.607 25/08/15,10:10:11,03,08,1, 12.0,1,1, 17.310, 10547.029, 442.641, 52916.611 25/08/15,10:10:11,04,08,1, 12.0,1,1, 17.310, 10547.017, 442.661, 52916.645 25/08/15,10:10:11,05,08,1, 12.0,1,1, 17.310, 10546.993, 442.612, 52916.565 25/08/15,10:10:11,06,08,1, 12.0,1,1, 17.310, 10546.986, 442.636, 52916.546 25/08/15,10:10:11,07,08,1, 12.0,1,1, 17.310, 10546.996, 442.613, 52916.505 25/08/15,10:10:11,08,08,1, 12.0,1,1, 17.310, 10546.969, 442.656, 52916.620 25/08/15,10:10:11,09,08,1, 12.0,1,1, 17.310, 10546.977, 442.645, 52916.601 25/08/15,10:10:11,10,08,1, 12.0,1,1, 17.310, 10546.997, 442.648, 52916.586 25/08/15,10:10:11,11,08,1, 12.0,1,1, 17.310, 10546.991, 442.629, 52916.556 25/08/15,10:10:11,12,08,1, 12.0,1,1, 17.310, 10547.007, 442.676, 52916.577 25/08/15,10:10:11,13,08,1, 12.0,1,1, 17.310, 10546.992, 442.658, 52916.554 25/08/15,10:10:11,14,08,1, 12.0,1,1, 17.310, 10547.002, 442.647, 52916.540 25/08/15,10:10:11,15,08,1, 12.0,1,1, 17.310, 10546.993, 442.647, 52916.594 25/08/15,10:10:11,16,08,1, 12.0,1,1, 17.310, 10547.002, 442.664, 52916.629 25/08/15,10:10:11,17,08,1, 12.0,1,1, 17.310, 10547.010, 442.622, 52916.614 25/08/15,10:10:11,18,08,1, 12.0,1,1, 17.310, 10546.994, 442.653, 52916.574 25/08/15,10:10:11,19,08,1, 12.0,1,1, 17.310, 10546.975, 442.652, 52916.539 25/08/15,10:10:12,00,08,1, 11.9,1,1, 17.315, 10546.970, 442.652, 52916.539 25/08/15,10:10:12,01,08,1, 11.9,1,1, 17.315, 10547.006, 442.671, 52916.574 25/08/15,10:10:12,02,08,1, 11.9,1,1, 17.315, 10546.983, 442.645, 52916.574 25/08/15,10:10:12,03,08,1, 11.9,1,1, 17.315, 10546.999, 442.663, 52916.623 25/08/15,10:10:12,04,08,1, 11.9,1,1, 17.315, 10546.982, 442.657, 52916.567 25/08/15,10:10:12,05,08,1, 11.9,1,1, 17.315, 10546.978, 442.652, 52916.606 25/08/15,10:10:12,06,08,1, 11.9,1,1, 17.315, 10546.998, 442.668, 52916.578 25/08/15,10:10:12,07,08,1, 11.9,1,1, 17.315, 10546.985, 442.668, 52916.521 25/08/15,10:10:12,08,08,1, 11.9,1,1, 17.315, 10546.988, 442.670, 52916.574 25/08/15,10:10:12,09,08,1, 11.9,1,1, 17.315, 10546.973, 442.686, 52916.570 25/08/15,10:10:12,10,08,1, 11.9,1,1, 17.315, 10546.991, 442.682, 52916.622 25/08/15,10:10:12,11,08,1, 11.9,1,1, 17.315, 10546.987, 442.674, 52916.615 25/08/15,10:10:12,12,08,1, 11.9,1,1, 17.315, 10546.937, 442.646, 52916.621 25/08/15,10:10:12,13,08,1, 11.9,1,1, 17.315, 10546.966, 442.674, 52916.588 25/08/15,10:10:12,14,08,1, 11.9,1,1, 17.315, 10546.947, 442.657, 52916.548 25/08/15,10:10:12,15,08,1, 11.9,1,1, 17.315, 10546.953, 442.674, 52916.549 25/08/15,10:10:12,16,08,1, 11.9,1,1, 17.315, 10546.952, 442.670, 52916.603 25/08/15,10:10:12,17,08,1, 11.9,1,1, 17.315, 10546.945, 442.656, 52916.614 25/08/15,10:10:12,18,08,1, 11.9,1,1, 17.315, 10546.957, 442.664, 52916.598 25/08/15,10:10:12,19,08,1, 11.9,1,1, 17.315, 10546.949, 442.664, 52916.600 25/08/15,10:10:13,00,08,1, 11.9,1,1, 17.305, 10546.945, 442.664, 52916.600 25/08/15,10:10:13,01,08,1, 11.9,1,1, 17.305, 10546.958, 442.671, 52916.637 25/08/15,10:10:13,02,08,1, 11.9,1,1, 17.305, 10546.966, 442.674, 52916.585 25/08/15,10:10:13,03,08,1, 11.9,1,1, 17.305, 10546.950, 442.663, 52916.534 25/08/15,10:10:13,04,08,1, 11.9,1,1, 17.305, 10546.942, 442.673, 52916.563 25/08/15,10:10:13,05,08,1, 11.9,1,1, 17.305, 10546.949, 442.681, 52916.610 25/08/15,10:10:13,06,08,1, 11.9,1,1, 17.305, 10546.971, 442.664, 52916.546 25/08/15,10:10:13,07,08,1, 11.9,1,1, 17.305, 10546.962, 442.674, 52916.613 25/08/15,10:10:13,08,08,1, 11.9,1,1, 17.305, 10546.960, 442.678, 52916.573 25/08/15,10:10:13,09,08,1, 11.9,1,1, 17.305, 10546.944, 442.670, 52916.689 25/08/15,10:10:13,10,08,1, 11.9,1,1, 17.305, 10546.933, 442.673, 52916.681 25/08/15,10:10:13,11,08,1, 11.9,1,1, 17.305, 10546.921, 442.649, 52916.578 25/08/15,10:10:13,12,08,1, 11.9,1,1, 17.305, 10546.925, 442.688, 52916.597 25/08/15,10:10:13,13,08,1, 11.9,1,1, 17.305, 10546.929, 442.676, 52916.613 25/08/15,10:10:13,14,08,1, 11.9,1,1, 17.305, 10546.928, 442.678, 52916.547 25/08/15,10:10:13,15,08,1, 11.9,1,1, 17.305, 10546.936, 442.678, 52916.580 25/08/15,10:10:13,16,08,1, 11.9,1,1, 17.305, 10546.927, 442.657, 52916.598 25/08/15,10:10:13,17,08,1, 11.9,1,1, 17.305, 10546.922, 442.669, 52916.624 25/08/15,10:10:13,18,08,1, 11.9,1,1, 17.305, 10546.928, 442.684, 52916.600 25/08/15,10:10:13,19,08,1, 11.9,1,1, 17.305, 10546.912, 442.654, 52916.607 25/08/15,10:10:14,00,08,1, 11.9,1,1, 17.310, 10546.912, 442.654, 52916.607 25/08/15,10:10:14,01,08,1, 11.9,1,1, 17.310, 10546.929, 442.682, 52916.663 25/08/15,10:10:14,02,08,1, 11.9,1,1, 17.310, 10546.928, 442.688, 52916.635 25/08/15,10:10:14,03,08,1, 11.9,1,1, 17.310, 10546.929, 442.667, 52916.607 25/08/15,10:10:14,04,08,1, 11.9,1,1, 17.310, 10546.953, 442.680, 52916.589 25/08/15,10:10:14,05,08,1, 11.9,1,1, 17.310, 10546.928, 442.689, 52916.637 25/08/15,10:10:14,06,08,1, 11.9,1,1, 17.310, 10546.916, 442.659, 52916.567 25/08/15,10:10:14,07,08,1, 11.9,1,1, 17.310, 10546.928, 442.672, 52916.585 25/08/15,10:10:14,08,08,1, 11.9,1,1, 17.310, 10546.918, 442.667, 52916.553 25/08/15,10:10:14,09,08,1, 11.9,1,1, 17.310, 10546.886, 442.660, 52916.587 25/08/15,10:10:14,10,08,1, 11.9,1,1, 17.310, 10546.887, 442.646, 52916.584 25/08/15,10:10:14,11,08,1, 11.9,1,1, 17.310, 10546.902, 442.669, 52916.622 25/08/15,10:10:14,12,08,1, 11.9,1,1, 17.310, 10546.876, 442.679, 52916.639 25/08/15,10:10:14,13,08,1, 11.9,1,1, 17.310, 10546.887, 442.684, 52916.619 25/08/15,10:10:14,14,08,1, 11.9,1,1, 17.310, 10546.878, 442.665, 52916.570 25/08/15,10:10:14,15,08,1, 11.9,1,1, 17.310, 10546.882, 442.669, 52916.558 25/08/15,10:10:14,16,08,1, 11.9,1,1, 17.310, 10546.915, 442.658, 52916.618 25/08/15,10:10:14,17,08,1, 11.9,1,1, 17.310, 10546.925, 442.652, 52916.641 25/08/15,10:10:14,18,08,1, 11.9,1,1, 17.310, 10546.893, 442.643, 52916.597 25/08/15,10:10:14,19,08,1, 11.9,1,1, 17.310, 10546.888, 442.678, 52916.618 25/08/15,10:10:15,00,08,1, 12.0,1,1, 17.308, 10546.887, 442.678, 52916.618 25/08/15,10:10:15,01,08,1, 12.0,1,1, 17.308, 10546.875, 442.623, 52916.620 25/08/15,10:10:15,02,08,1, 12.0,1,1, 17.308, 10546.865, 442.665, 52916.650 25/08/15,10:10:15,03,08,1, 12.0,1,1, 17.308, 10546.896, 442.662, 52916.642 25/08/15,10:10:15,04,08,1, 12.0,1,1, 17.308, 10546.881, 442.636, 52916.557 25/08/15,10:10:15,05,08,1, 12.0,1,1, 17.308, 10546.860, 442.643, 52916.553 25/08/15,10:10:15,06,08,1, 12.0,1,1, 17.308, 10546.873, 442.649, 52916.593 25/08/15,10:10:15,07,08,1, 12.0,1,1, 17.308, 10546.881, 442.641, 52916.556 25/08/15,10:10:15,08,08,1, 12.0,1,1, 17.308, 10546.870, 442.649, 52916.623 25/08/15,10:10:15,09,08,1, 12.0,1,1, 17.308, 10546.876, 442.646, 52916.578 25/08/15,10:10:15,10,08,1, 12.0,1,1, 17.308, 10546.896, 442.622, 52916.558 25/08/15,10:10:15,11,08,1, 12.0,1,1, 17.308, 10546.862, 442.623, 52916.620 25/08/15,10:10:15,12,08,1, 12.0,1,1, 17.308, 10546.844, 442.636, 52916.601 25/08/15,10:10:15,13,08,1, 12.0,1,1, 17.308, 10546.841, 442.632, 52916.560 25/08/15,10:10:15,14,08,1, 12.0,1,1, 17.308, 10546.858, 442.670, 52916.599 25/08/15,10:10:15,15,08,1, 12.0,1,1, 17.308, 10546.847, 442.619, 52916.584 25/08/15,10:10:15,16,08,1, 12.0,1,1, 17.308, 10546.849, 442.634, 52916.570 25/08/15,10:10:15,17,08,1, 12.0,1,1, 17.308, 10546.855, 442.625, 52916.667 25/08/15,10:10:15,18,08,1, 12.0,1,1, 17.308, 10546.863, 442.637, 52916.600 25/08/15,10:10:15,19,08,1, 12.0,1,1, 17.308, 10546.850, 442.629, 52916.554 25/08/15,10:10:16,00,08,1, 11.8,1,1, 17.310, 10546.845, 442.629, 52916.554 25/08/15,10:10:16,01,08,1, 11.8,1,1, 17.310, 10546.838, 442.633, 52916.611 25/08/15,10:10:16,02,08,1, 11.8,1,1, 17.310, 10546.827, 442.615, 52916.626 25/08/15,10:10:16,03,08,1, 11.8,1,1, 17.310, 10546.837, 442.632, 52916.590 25/08/15,10:10:16,04,08,1, 11.8,1,1, 17.310, 10546.821, 442.598, 52916.664 25/08/15,10:10:16,05,08,1, 11.8,1,1, 17.310, 10546.855, 442.620, 52916.672 25/08/15,10:10:16,06,08,1, 11.8,1,1, 17.310, 10546.840, 442.647, 52916.603 25/08/15,10:10:16,07,08,1, 11.8,1,1, 17.310, 10546.833, 442.629, 52916.637 25/08/15,10:10:16,08,08,1, 11.8,1,1, 17.310, 10546.826, 442.631, 52916.670 25/08/15,10:10:16,09,08,1, 11.8,1,1, 17.310, 10546.818, 442.615, 52916.625 25/08/15,10:10:16,10,08,1, 11.8,1,1, 17.310, 10546.824, 442.592, 52916.665 25/08/15,10:10:16,11,08,1, 11.8,1,1, 17.310, 10546.828, 442.620, 52916.620 25/08/15,10:10:16,12,08,1, 11.8,1,1, 17.310, 10546.835, 442.614, 52916.668 25/08/15,10:10:16,13,08,1, 11.8,1,1, 17.310, 10546.832, 442.612, 52916.597 25/08/15,10:10:16,14,08,1, 11.8,1,1, 17.310, 10546.842, 442.632, 52916.573 25/08/15,10:10:16,15,08,1, 11.8,1,1, 17.310, 10546.823, 442.625, 52916.607 25/08/15,10:10:16,16,08,1, 11.8,1,1, 17.310, 10546.838, 442.630, 52916.600 25/08/15,10:10:16,17,08,1, 11.8,1,1, 17.310, 10546.836, 442.625, 52916.601 25/08/15,10:10:16,18,08,1, 11.8,1,1, 17.310, 10546.859, 442.625, 52916.652 25/08/15,10:10:16,19,08,1, 11.8,1,1, 17.310, 10546.858, 442.631, 52916.603 25/08/15,10:10:17,00,09,1, 12.0,1,1, 17.313, 10546.854, 442.631, 52916.603 25/08/15,10:10:17,01,09,1, 12.0,1,1, 17.313, 10546.823, 442.638, 52916.662 25/08/15,10:10:17,02,09,1, 12.0,1,1, 17.313, 10546.840, 442.610, 52916.594 25/08/15,10:10:17,03,09,1, 12.0,1,1, 17.313, 10546.830, 442.620, 52916.594 25/08/15,10:10:17,04,09,1, 12.0,1,1, 17.313, 10546.854, 442.608, 52916.601 25/08/15,10:10:17,05,09,1, 12.0,1,1, 17.313, 10546.832, 442.637, 52916.659 25/08/15,10:10:17,06,09,1, 12.0,1,1, 17.313, 10546.845, 442.617, 52916.588 25/08/15,10:10:17,07,09,1, 12.0,1,1, 17.313, 10546.816, 442.631, 52916.633 25/08/15,10:10:17,08,09,1, 12.0,1,1, 17.313, 10546.850, 442.649, 52916.706 25/08/15,10:10:17,09,09,1, 12.0,1,1, 17.313, 10546.842, 442.621, 52916.699 25/08/15,10:10:17,10,09,1, 12.0,1,1, 17.313, 10546.826, 442.620, 52916.677 25/08/15,10:10:17,11,09,1, 12.0,1,1, 17.313, 10546.827, 442.647, 52916.583 25/08/15,10:10:17,12,09,1, 12.0,1,1, 17.313, 10546.857, 442.654, 52916.671 25/08/15,10:10:17,13,09,1, 12.0,1,1, 17.313, 10546.842, 442.631, 52916.669 25/08/15,10:10:17,14,09,1, 12.0,1,1, 17.313, 10546.841, 442.611, 52916.619 25/08/15,10:10:17,15,09,1, 12.0,1,1, 17.313, 10546.852, 442.622, 52916.666 25/08/15,10:10:17,16,09,1, 12.0,1,1, 17.313, 10546.810, 442.631, 52916.671 25/08/15,10:10:17,17,09,1, 12.0,1,1, 17.313, 10546.827, 442.633, 52916.697 25/08/15,10:10:17,18,09,1, 12.0,1,1, 17.313, 10546.846, 442.628, 52916.614 25/08/15,10:10:17,19,09,1, 12.0,1,1, 17.313, 10546.829, 442.638, 52916.700 25/08/15,10:10:18,00,09,1, 11.9,1,1, 17.314, 10546.829, 442.638, 52916.700 25/08/15,10:10:18,01,09,1, 11.9,1,1, 17.314, 10546.811, 442.609, 52916.607 25/08/15,10:10:18,02,09,1, 11.9,1,1, 17.314, 10546.841, 442.631, 52916.707 25/08/15,10:10:18,03,09,1, 11.9,1,1, 17.314, 10546.839, 442.597, 52916.615 25/08/15,10:10:18,04,09,1, 11.9,1,1, 17.314, 10546.844, 442.608, 52916.634 25/08/15,10:10:18,05,09,1, 11.9,1,1, 17.314, 10546.855, 442.640, 52916.686 25/08/15,10:10:18,06,09,1, 11.9,1,1, 17.314, 10546.829, 442.603, 52916.643 25/08/15,10:10:18,07,09,1, 11.9,1,1, 17.314, 10546.822, 442.616, 52916.621 25/08/15,10:10:18,08,09,1, 11.9,1,1, 17.314, 10546.828, 442.630, 52916.638 25/08/15,10:10:18,09,09,1, 11.9,1,1, 17.314, 10546.826, 442.615, 52916.690 25/08/15,10:10:18,10,09,1, 11.9,1,1, 17.314, 10546.854, 442.592, 52916.656 25/08/15,10:10:18,11,09,1, 11.9,1,1, 17.314, 10546.818, 442.601, 52916.640 25/08/15,10:10:18,12,09,1, 11.9,1,1, 17.314, 10546.833, 442.614, 52916.703 25/08/15,10:10:18,13,09,1, 11.9,1,1, 17.314, 10546.820, 442.576, 52916.694 25/08/15,10:10:18,14,09,1, 11.9,1,1, 17.314, 10546.840, 442.604, 52916.629 25/08/15,10:10:18,15,09,1, 11.9,1,1, 17.314, 10546.821, 442.613, 52916.729 25/08/15,10:10:18,16,09,1, 11.9,1,1, 17.314, 10546.853, 442.604, 52916.651 25/08/15,10:10:18,17,09,1, 11.9,1,1, 17.314, 10546.818, 442.597, 52916.690 25/08/15,10:10:18,18,09,1, 11.9,1,1, 17.314, 10546.829, 442.584, 52916.717 25/08/15,10:10:18,19,09,1, 11.9,1,1, 17.314, 10546.818, 442.583, 52916.678 25/08/15,10:10:19,00,09,1, 12.0,1,1, 17.310, 10546.812, 442.583, 52916.678 25/08/15,10:10:19,01,09,1, 12.0,1,1, 17.310, 10546.814, 442.600, 52916.683 25/08/15,10:10:19,02,09,1, 12.0,1,1, 17.310, 10546.820, 442.603, 52916.668 25/08/15,10:10:19,03,09,1, 12.0,1,1, 17.310, 10546.818, 442.602, 52916.622 25/08/15,10:10:19,04,09,1, 12.0,1,1, 17.310, 10546.805, 442.607, 52916.582 25/08/15,10:10:19,05,09,1, 12.0,1,1, 17.310, 10546.810, 442.586, 52916.751 25/08/15,10:10:19,06,09,1, 12.0,1,1, 17.310, 10546.754, 442.587, 52916.689 25/08/15,10:10:19,07,09,1, 12.0,1,1, 17.310, 10546.812, 442.595, 52916.688 25/08/15,10:10:19,08,09,1, 12.0,1,1, 17.310, 10546.815, 442.582, 52916.715 25/08/15,10:10:19,09,09,1, 12.0,1,1, 17.310, 10546.819, 442.572, 52916.706 25/08/15,10:10:19,10,09,1, 12.0,1,1, 17.310, 10546.816, 442.581, 52916.668 25/08/15,10:10:19,11,09,1, 12.0,1,1, 17.310, 10546.807, 442.593, 52916.735 25/08/15,10:10:19,12,09,1, 12.0,1,1, 17.310, 10546.801, 442.588, 52916.673 25/08/15,10:10:19,13,09,1, 12.0,1,1, 17.310, 10546.818, 442.584, 52916.656 25/08/15,10:10:19,14,09,1, 12.0,1,1, 17.310, 10546.807, 442.589, 52916.631 25/08/15,10:10:19,15,09,1, 12.0,1,1, 17.310, 10546.808, 442.586, 52916.741 25/08/15,10:10:19,16,09,1, 12.0,1,1, 17.310, 10546.768, 442.571, 52916.708 25/08/15,10:10:19,17,09,1, 12.0,1,1, 17.310, 10546.825, 442.604, 52916.745 25/08/15,10:10:19,18,09,1, 12.0,1,1, 17.310, 10546.801, 442.568, 52916.714 25/08/15,10:10:19,19,09,1, 12.0,1,1, 17.310, 10546.812, 442.587, 52916.693 25/08/15,10:10:20,00,09,1, 11.9,1,1, 17.311, 10546.803, 442.587, 52916.693 25/08/15,10:10:20,01,09,1, 11.9,1,1, 17.311, 10546.826, 442.585, 52916.727 25/08/15,10:10:20,02,09,1, 11.9,1,1, 17.311, 10546.818, 442.589, 52916.717 25/08/15,10:10:20,03,09,1, 11.9,1,1, 17.311, 10546.815, 442.597, 52916.726 25/08/15,10:10:20,04,09,1, 11.9,1,1, 17.311, 10546.814, 442.592, 52916.670 25/08/15,10:10:20,05,09,1, 11.9,1,1, 17.311, 10546.787, 442.570, 52916.729 25/08/15,10:10:20,06,09,1, 11.9,1,1, 17.311, 10546.814, 442.583, 52916.693 25/08/15,10:10:20,07,09,1, 11.9,1,1, 17.311, 10546.810, 442.580, 52916.658 25/08/15,10:10:20,08,09,1, 11.9,1,1, 17.311, 10546.803, 442.564, 52916.657 25/08/15,10:10:20,09,09,1, 11.9,1,1, 17.311, 10546.803, 442.567, 52916.670 25/08/15,10:10:20,10,09,1, 11.9,1,1, 17.311, 10546.793, 442.562, 52916.669 25/08/15,10:10:20,11,09,1, 11.9,1,1, 17.311, 10546.801, 442.552, 52916.652 25/08/15,10:10:20,12,09,1, 11.9,1,1, 17.311, 10546.774, 442.566, 52916.725 25/08/15,10:10:20,13,09,1, 11.9,1,1, 17.311, 10546.803, 442.586, 52916.752 25/08/15,10:10:20,14,09,1, 11.9,1,1, 17.311, 10546.802, 442.571, 52916.629 25/08/15,10:10:20,15,09,1, 11.9,1,1, 17.311, 10546.785, 442.557, 52916.694 25/08/15,10:10:20,16,09,1, 11.9,1,1, 17.311, 10546.806, 442.539, 52916.629 25/08/15,10:10:20,17,09,1, 11.9,1,1, 17.311, 10546.809, 442.554, 52916.650 25/08/15,10:10:20,18,09,1, 11.9,1,1, 17.311, 10546.794, 442.563, 52916.683 25/08/15,10:10:20,19,09,1, 11.9,1,1, 17.311, 10546.798, 442.569, 52916.670 25/08/15,10:10:21,00,09,1, 11.9,1,1, 17.312, 10546.795, 442.569, 52916.670 25/08/15,10:10:21,01,09,1, 11.9,1,1, 17.312, 10546.789, 442.527, 52916.701 25/08/15,10:10:21,02,09,1, 11.9,1,1, 17.312, 10546.768, 442.557, 52916.707 25/08/15,10:10:21,03,09,1, 11.9,1,1, 17.312, 10546.769, 442.544, 52916.704 25/08/15,10:10:21,04,09,1, 11.9,1,1, 17.312, 10546.788, 442.541, 52916.673 25/08/15,10:10:21,05,09,1, 11.9,1,1, 17.312, 10546.776, 442.530, 52916.703 25/08/15,10:10:21,06,09,1, 11.9,1,1, 17.312, 10546.780, 442.545, 52916.726 25/08/15,10:10:21,07,09,1, 11.9,1,1, 17.312, 10546.741, 442.524, 52916.685 25/08/15,10:10:21,08,09,1, 11.9,1,1, 17.312, 10546.788, 442.533, 52916.727 25/08/15,10:10:21,09,09,1, 11.9,1,1, 17.312, 10546.816, 442.551, 52916.737 25/08/15,10:10:21,10,09,1, 11.9,1,1, 17.312, 10546.775, 442.550, 52916.684 25/08/15,10:10:21,11,09,1, 11.9,1,1, 17.312, 10546.781, 442.550, 52916.719 25/08/15,10:10:21,12,09,1, 11.9,1,1, 17.312, 10546.806, 442.558, 52916.671 25/08/15,10:10:21,13,09,1, 11.9,1,1, 17.312, 10546.780, 442.535, 52916.706 25/08/15,10:10:21,14,09,1, 11.9,1,1, 17.312, 10546.772, 442.563, 52916.726 25/08/15,10:10:21,15,09,1, 11.9,1,1, 17.312, 10546.810, 442.534, 52916.729 25/08/15,10:10:21,16,09,1, 11.9,1,1, 17.312, 10546.783, 442.534, 52916.685 25/08/15,10:10:21,17,09,1, 11.9,1,1, 17.312, 10546.792, 442.569, 52916.763 25/08/15,10:10:21,18,09,1, 11.9,1,1, 17.312, 10546.794, 442.534, 52916.742 25/08/15,10:10:21,19,09,1, 11.9,1,1, 17.312, 10546.771, 442.575, 52916.748 25/08/15,10:10:22,00,09,1, 11.9,1,1, 17.312, 10546.770, 442.575, 52916.748 25/08/15,10:10:22,01,09,1, 11.9,1,1, 17.312, 10546.777, 442.565, 52916.694 25/08/15,10:10:22,02,09,1, 11.9,1,1, 17.312, 10546.794, 442.555, 52916.745 25/08/15,10:10:22,03,09,1, 11.9,1,1, 17.312, 10546.790, 442.567, 52916.809 25/08/15,10:10:22,04,09,1, 11.9,1,1, 17.312, 10546.785, 442.555, 52916.715 25/08/15,10:10:22,05,09,1, 11.9,1,1, 17.312, 10546.768, 442.570, 52916.744 25/08/15,10:10:22,06,09,1, 11.9,1,1, 17.312, 10546.783, 442.574, 52916.753 25/08/15,10:10:22,07,09,1, 11.9,1,1, 17.312, 10546.808, 442.566, 52916.699 25/08/15,10:10:22,08,09,1, 11.9,1,1, 17.312, 10546.782, 442.554, 52916.720 25/08/15,10:10:22,09,09,1, 11.9,1,1, 17.312, 10546.769, 442.547, 52916.697 25/08/15,10:10:22,10,09,1, 11.9,1,1, 17.312, 10546.776, 442.565, 52916.709 25/08/15,10:10:22,11,09,1, 11.9,1,1, 17.312, 10546.772, 442.570, 52916.707 25/08/15,10:10:22,12,09,1, 11.9,1,1, 17.312, 10546.774, 442.594, 52916.717 25/08/15,10:10:22,13,09,1, 11.9,1,1, 17.312, 10546.777, 442.590, 52916.765 25/08/15,10:10:22,14,09,1, 11.9,1,1, 17.312, 10546.784, 442.577, 52916.770 25/08/15,10:10:22,15,09,1, 11.9,1,1, 17.312, 10546.775, 442.581, 52916.743 25/08/15,10:10:22,16,09,1, 11.9,1,1, 17.312, 10546.790, 442.610, 52916.735 25/08/15,10:10:22,17,09,1, 11.9,1,1, 17.312, 10546.779, 442.606, 52916.724 25/08/15,10:10:22,18,09,1, 11.9,1,1, 17.312, 10546.790, 442.603, 52916.758 25/08/15,10:10:22,19,09,1, 11.9,1,1, 17.312, 10546.792, 442.589, 52916.777 25/08/15,10:10:23,00,09,1, 11.9,1,1, 17.311, 10546.787, 442.589, 52916.777 25/08/15,10:10:23,01,09,1, 11.9,1,1, 17.311, 10546.743, 442.604, 52916.707 25/08/15,10:10:23,02,09,1, 11.9,1,1, 17.311, 10546.770, 442.613, 52916.700 25/08/15,10:10:23,03,09,1, 11.9,1,1, 17.311, 10546.778, 442.631, 52916.789 25/08/15,10:10:23,04,09,1, 11.9,1,1, 17.311, 10546.764, 442.621, 52916.814 25/08/15,10:10:23,05,09,1, 11.9,1,1, 17.311, 10546.754, 442.595, 52916.735 25/08/15,10:10:23,06,09,1, 11.9,1,1, 17.311, 10546.753, 442.616, 52916.736 25/08/15,10:10:23,07,09,1, 11.9,1,1, 17.311, 10546.740, 442.615, 52916.778 25/08/15,10:10:23,08,09,1, 11.9,1,1, 17.311, 10546.740, 442.631, 52916.794 25/08/15,10:10:23,09,09,1, 11.9,1,1, 17.311, 10546.758, 442.627, 52916.785 25/08/15,10:10:23,10,09,1, 11.9,1,1, 17.311, 10546.731, 442.628, 52916.779 25/08/15,10:10:23,11,09,1, 11.9,1,1, 17.311, 10546.759, 442.613, 52916.768 25/08/15,10:10:23,12,09,1, 11.9,1,1, 17.311, 10546.774, 442.630, 52916.749 25/08/15,10:10:23,13,09,1, 11.9,1,1, 17.311, 10546.723, 442.618, 52916.809 25/08/15,10:10:23,14,09,1, 11.9,1,1, 17.311, 10546.769, 442.607, 52916.748 25/08/15,10:10:23,15,09,1, 11.9,1,1, 17.311, 10546.747, 442.631, 52916.800 25/08/15,10:10:23,16,09,1, 11.9,1,1, 17.311, 10546.754, 442.627, 52916.816 25/08/15,10:10:23,17,09,1, 11.9,1,1, 17.311, 10546.739, 442.617, 52916.759 25/08/15,10:10:23,18,09,1, 11.9,1,1, 17.311, 10546.727, 442.639, 52916.770 25/08/15,10:10:23,19,09,1, 11.9,1,1, 17.311, 10546.748, 442.641, 52916.775 25/08/15,10:10:24,00,08,1, 11.9,1,1, 17.310, 10546.745, 442.641, 52916.775 25/08/15,10:10:24,01,08,1, 11.9,1,1, 17.310, 10546.768, 442.633, 52916.832 25/08/15,10:10:24,02,08,1, 11.9,1,1, 17.310, 10546.735, 442.635, 52916.744 25/08/15,10:10:24,03,08,1, 11.9,1,1, 17.310, 10546.731, 442.660, 52916.804 25/08/15,10:10:24,04,08,1, 11.9,1,1, 17.310, 10546.748, 442.655, 52916.790 25/08/15,10:10:24,05,08,1, 11.9,1,1, 17.310, 10546.734, 442.650, 52916.828 25/08/15,10:10:24,06,08,1, 11.9,1,1, 17.310, 10546.735, 442.647, 52916.846 25/08/15,10:10:24,07,08,1, 11.9,1,1, 17.310, 10546.740, 442.639, 52916.747 25/08/15,10:10:24,08,08,1, 11.9,1,1, 17.310, 10546.714, 442.638, 52916.794 25/08/15,10:10:24,09,08,1, 11.9,1,1, 17.310, 10546.715, 442.626, 52916.794 25/08/15,10:10:24,10,08,1, 11.9,1,1, 17.310, 10546.722, 442.665, 52916.820 25/08/15,10:10:24,11,08,1, 11.9,1,1, 17.310, 10546.714, 442.635, 52916.794 25/08/15,10:10:24,12,08,1, 11.9,1,1, 17.310, 10546.733, 442.637, 52916.880 25/08/15,10:10:24,13,08,1, 11.9,1,1, 17.310, 10546.733, 442.611, 52916.814 25/08/15,10:10:24,14,08,1, 11.9,1,1, 17.310, 10546.741, 442.653, 52916.856 25/08/15,10:10:24,15,08,1, 11.9,1,1, 17.310, 10546.724, 442.630, 52916.765 25/08/15,10:10:24,16,08,1, 11.9,1,1, 17.310, 10546.696, 442.663, 52916.799 25/08/15,10:10:24,17,08,1, 11.9,1,1, 17.310, 10546.710, 442.629, 52916.775 25/08/15,10:10:24,18,08,1, 11.9,1,1, 17.310, 10546.742, 442.656, 52916.795 25/08/15,10:10:24,19,08,1, 11.9,1,1, 17.310, 10546.742, 442.651, 52916.742 25/08/15,10:10:25,00,08,1, 11.9,1,1, 17.315, 10546.737, 442.651, 52916.742 25/08/15,10:10:25,01,08,1, 11.9,1,1, 17.315, 10546.719, 442.636, 52916.769 25/08/15,10:10:25,02,08,1, 11.9,1,1, 17.315, 10546.749, 442.617, 52916.787 25/08/15,10:10:25,03,08,1, 11.9,1,1, 17.315, 10546.709, 442.621, 52916.823 25/08/15,10:10:25,04,08,1, 11.9,1,1, 17.315, 10546.742, 442.649, 52916.880 25/08/15,10:10:25,05,08,1, 11.9,1,1, 17.315, 10546.701, 442.636, 52916.797 25/08/15,10:10:25,06,08,1, 11.9,1,1, 17.315, 10546.730, 442.670, 52916.854 25/08/15,10:10:25,07,08,1, 11.9,1,1, 17.315, 10546.697, 442.647, 52916.841 25/08/15,10:10:25,08,08,1, 11.9,1,1, 17.315, 10546.716, 442.650, 52916.827 25/08/15,10:10:25,09,08,1, 11.9,1,1, 17.315, 10546.703, 442.656, 52916.847 25/08/15,10:10:25,10,08,1, 11.9,1,1, 17.315, 10546.705, 442.660, 52916.779 25/08/15,10:10:25,11,08,1, 11.9,1,1, 17.315, 10546.713, 442.668, 52916.863 25/08/15,10:10:25,12,08,1, 11.9,1,1, 17.315, 10546.705, 442.641, 52916.800 25/08/15,10:10:25,13,08,1, 11.9,1,1, 17.315, 10546.712, 442.647, 52916.846 25/08/15,10:10:25,14,08,1, 11.9,1,1, 17.315, 10546.726, 442.617, 52916.778 25/08/15,10:10:25,15,08,1, 11.9,1,1, 17.315, 10546.708, 442.652, 52916.880 25/08/15,10:10:25,16,08,1, 11.9,1,1, 17.315, 10546.687, 442.644, 52916.861 25/08/15,10:10:25,17,08,1, 11.9,1,1, 17.315, 10546.695, 442.632, 52916.829 25/08/15,10:10:25,18,08,1, 11.9,1,1, 17.315, 10546.691, 442.655, 52916.769 25/08/15,10:10:25,19,08,1, 11.9,1,1, 17.315, 10546.687, 442.646, 52916.788 25/08/15,10:10:26,00,10,1, 11.9,1,1, 17.311, 10546.687, 442.646, 52916.788 25/08/15,10:10:26,01,10,1, 11.9,1,1, 17.311, 10546.702, 442.641, 52916.823 25/08/15,10:10:26,02,10,1, 11.9,1,1, 17.311, 10546.720, 442.660, 52916.802 25/08/15,10:10:26,03,10,1, 11.9,1,1, 17.311, 10546.701, 442.653, 52916.764 25/08/15,10:10:26,04,10,1, 11.9,1,1, 17.311, 10546.712, 442.648, 52916.796 25/08/15,10:10:26,05,10,1, 11.9,1,1, 17.311, 10546.708, 442.657, 52916.816 25/08/15,10:10:26,06,10,1, 11.9,1,1, 17.311, 10546.691, 442.670, 52916.906 25/08/15,10:10:26,07,10,1, 11.9,1,1, 17.311, 10546.693, 442.667, 52916.856 25/08/15,10:10:26,08,10,1, 11.9,1,1, 17.311, 10546.698, 442.640, 52916.807 25/08/15,10:10:26,09,10,1, 11.9,1,1, 17.311, 10546.678, 442.647, 52916.849 25/08/15,10:10:26,10,10,1, 11.9,1,1, 17.311, 10546.694, 442.667, 52916.817 25/08/15,10:10:26,11,10,1, 11.9,1,1, 17.311, 10546.691, 442.675, 52916.878 25/08/15,10:10:26,12,10,1, 11.9,1,1, 17.311, 10546.695, 442.665, 52916.807 25/08/15,10:10:26,13,10,1, 11.9,1,1, 17.311, 10546.684, 442.674, 52916.825 25/08/15,10:10:26,14,10,1, 11.9,1,1, 17.311, 10546.688, 442.650, 52916.814 25/08/15,10:10:26,15,10,1, 11.9,1,1, 17.311, 10546.690, 442.663, 52916.807 25/08/15,10:10:26,16,10,1, 11.9,1,1, 17.311, 10546.664, 442.663, 52916.842 25/08/15,10:10:26,17,10,1, 11.9,1,1, 17.311, 10546.679, 442.652, 52916.847 25/08/15,10:10:26,18,10,1, 11.9,1,1, 17.311, 10546.680, 442.655, 52916.836 25/08/15,10:10:26,19,10,1, 11.9,1,1, 17.311, 10546.705, 442.648, 52916.824 25/08/15,10:10:27,00,10,1, 11.9,1,1, 17.308, 10546.703, 442.648, 52916.824 25/08/15,10:10:27,01,10,1, 11.9,1,1, 17.308, 10546.674, 442.681, 52916.818 25/08/15,10:10:27,02,10,1, 11.9,1,1, 17.308, 10546.649, 442.681, 52916.893 25/08/15,10:10:27,03,10,1, 11.9,1,1, 17.308, 10546.673, 442.672, 52916.833 25/08/15,10:10:27,04,10,1, 11.9,1,1, 17.308, 10546.674, 442.657, 52916.929 25/08/15,10:10:27,05,10,1, 11.9,1,1, 17.308, 10546.667, 442.642, 52916.887 25/08/15,10:10:27,06,10,1, 11.9,1,1, 17.308, 10546.666, 442.670, 52916.881 25/08/15,10:10:27,07,10,1, 11.9,1,1, 17.308, 10546.661, 442.672, 52916.838 25/08/15,10:10:27,08,10,1, 11.9,1,1, 17.308, 10546.687, 442.667, 52916.876 25/08/15,10:10:27,09,10,1, 11.9,1,1, 17.308, 10546.636, 442.646, 52916.807 25/08/15,10:10:27,10,10,1, 11.9,1,1, 17.308, 10546.659, 442.659, 52916.911 25/08/15,10:10:27,11,10,1, 11.9,1,1, 17.308, 10546.641, 442.671, 52916.834 25/08/15,10:10:27,12,10,1, 11.9,1,1, 17.308, 10546.644, 442.658, 52916.844 25/08/15,10:10:27,13,10,1, 11.9,1,1, 17.308, 10546.665, 442.665, 52916.892 25/08/15,10:10:27,14,10,1, 11.9,1,1, 17.308, 10546.619, 442.689, 52916.924 25/08/15,10:10:27,15,10,1, 11.9,1,1, 17.308, 10546.638, 442.683, 52916.889 25/08/15,10:10:27,16,10,1, 11.9,1,1, 17.308, 10546.621, 442.653, 52916.954 25/08/15,10:10:27,17,10,1, 11.9,1,1, 17.308, 10546.661, 442.707, 52916.892 25/08/15,10:10:27,18,10,1, 11.9,1,1, 17.308, 10546.650, 442.684, 52916.917 25/08/15,10:10:27,19,10,1, 11.9,1,1, 17.308, 10546.637, 442.684, 52916.980 25/08/15,10:10:28,00,08,1, 11.9,1,1, 17.310, 10546.637, 442.684, 52916.980 25/08/15,10:10:28,01,08,1, 11.9,1,1, 17.310, 10546.646, 442.678, 52916.903 25/08/15,10:10:28,02,08,1, 11.9,1,1, 17.310, 10546.615, 442.672, 52916.857 25/08/15,10:10:28,03,08,1, 11.9,1,1, 17.310, 10546.644, 442.691, 52916.929 25/08/15,10:10:28,04,08,1, 11.9,1,1, 17.310, 10546.617, 442.688, 52916.925 25/08/15,10:10:28,05,08,1, 11.9,1,1, 17.310, 10546.623, 442.703, 52916.932 25/08/15,10:10:28,06,08,1, 11.9,1,1, 17.310, 10546.629, 442.692, 52916.898 25/08/15,10:10:28,07,08,1, 11.9,1,1, 17.310, 10546.639, 442.693, 52916.904 25/08/15,10:10:28,08,08,1, 11.9,1,1, 17.310, 10546.631, 442.668, 52916.850 25/08/15,10:10:28,09,08,1, 11.9,1,1, 17.310, 10546.622, 442.696, 52916.917 25/08/15,10:10:28,10,08,1, 11.9,1,1, 17.310, 10546.640, 442.678, 52916.859 25/08/15,10:10:28,11,08,1, 11.9,1,1, 17.310, 10546.622, 442.680, 52916.879 25/08/15,10:10:28,12,08,1, 11.9,1,1, 17.310, 10546.608, 442.678, 52916.820 25/08/15,10:10:28,13,08,1, 11.9,1,1, 17.310, 10546.613, 442.658, 52916.930 25/08/15,10:10:28,14,08,1, 11.9,1,1, 17.310, 10546.619, 442.674, 52916.899 25/08/15,10:10:28,15,08,1, 11.9,1,1, 17.310, 10546.606, 442.687, 52916.883 25/08/15,10:10:28,16,08,1, 11.9,1,1, 17.310, 10546.626, 442.677, 52916.938 25/08/15,10:10:28,17,08,1, 11.9,1,1, 17.310, 10546.625, 442.679, 52916.900 25/08/15,10:10:28,18,08,1, 11.9,1,1, 17.310, 10546.614, 442.690, 52916.903 25/08/15,10:10:28,19,08,1, 11.9,1,1, 17.310, 10546.617, 442.690, 52916.915 25/08/15,10:10:29,00,10,1, 12.0,1,1, 17.314, 10546.612, 442.690, 52916.915 25/08/15,10:10:29,01,10,1, 12.0,1,1, 17.314, 10546.604, 442.662, 52916.868 25/08/15,10:10:29,02,10,1, 12.0,1,1, 17.314, 10546.598, 442.668, 52916.931 25/08/15,10:10:29,03,10,1, 12.0,1,1, 17.314, 10546.584, 442.673, 52916.900 25/08/15,10:10:29,04,10,1, 12.0,1,1, 17.314, 10546.597, 442.667, 52916.861 25/08/15,10:10:29,05,10,1, 12.0,1,1, 17.314, 10546.611, 442.681, 52916.944 25/08/15,10:10:29,06,10,1, 12.0,1,1, 17.314, 10546.589, 442.658, 52916.873 25/08/15,10:10:29,07,10,1, 12.0,1,1, 17.314, 10546.602, 442.658, 52916.842 25/08/15,10:10:29,08,10,1, 12.0,1,1, 17.314, 10546.591, 442.642, 52916.871 25/08/15,10:10:29,09,10,1, 12.0,1,1, 17.314, 10546.572, 442.653, 52916.925 25/08/15,10:10:29,10,10,1, 12.0,1,1, 17.314, 10546.581, 442.665, 52916.912 25/08/15,10:10:29,11,10,1, 12.0,1,1, 17.314, 10546.594, 442.666, 52916.946 25/08/15,10:10:29,12,10,1, 12.0,1,1, 17.314, 10546.582, 442.672, 52916.925 25/08/15,10:10:29,13,10,1, 12.0,1,1, 17.314, 10546.565, 442.674, 52916.946 25/08/15,10:10:29,14,10,1, 12.0,1,1, 17.314, 10546.582, 442.664, 52916.934 25/08/15,10:10:29,15,10,1, 12.0,1,1, 17.314, 10546.594, 442.654, 52916.908 25/08/15,10:10:29,16,10,1, 12.0,1,1, 17.314, 10546.567, 442.651, 52916.916 25/08/15,10:10:29,17,10,1, 12.0,1,1, 17.314, 10546.573, 442.665, 52916.909 25/08/15,10:10:29,18,10,1, 12.0,1,1, 17.314, 10546.558, 442.671, 52916.947 25/08/15,10:10:29,19,10,1, 12.0,1,1, 17.314, 10546.558, 442.664, 52917.006 25/08/15,10:10:30,00,10,1, 11.9,1,1, 17.314, 10546.553, 442.664, 52917.006 25/08/15,10:10:30,01,10,1, 11.9,1,1, 17.314, 10546.563, 442.650, 52916.963 25/08/15,10:10:30,02,10,1, 11.9,1,1, 17.314, 10546.543, 442.654, 52916.976 25/08/15,10:10:30,03,10,1, 11.9,1,1, 17.314, 10546.572, 442.640, 52916.959 25/08/15,10:10:30,04,10,1, 11.9,1,1, 17.314, 10546.551, 442.641, 52916.982 25/08/15,10:10:30,05,10,1, 11.9,1,1, 17.314, 10546.557, 442.648, 52916.953 25/08/15,10:10:30,06,10,1, 11.9,1,1, 17.314, 10546.564, 442.652, 52916.928 25/08/15,10:10:30,07,10,1, 11.9,1,1, 17.314, 10546.561, 442.644, 52916.887 25/08/15,10:10:30,08,10,1, 11.9,1,1, 17.314, 10546.552, 442.637, 52916.943 25/08/15,10:10:30,09,10,1, 11.9,1,1, 17.314, 10546.516, 442.634, 52916.931 25/08/15,10:10:30,10,10,1, 11.9,1,1, 17.314, 10546.528, 442.636, 52916.885 25/08/15,10:10:30,11,10,1, 11.9,1,1, 17.314, 10546.546, 442.642, 52916.925 25/08/15,10:10:30,12,10,1, 11.9,1,1, 17.314, 10546.534, 442.640, 52916.917 25/08/15,10:10:30,13,10,1, 11.9,1,1, 17.314, 10546.540, 442.649, 52916.913 25/08/15,10:10:30,14,10,1, 11.9,1,1, 17.314, 10546.539, 442.636, 52916.909 25/08/15,10:10:30,15,10,1, 11.9,1,1, 17.314, 10546.541, 442.649, 52916.993 25/08/15,10:10:30,16,10,1, 11.9,1,1, 17.314, 10546.539, 442.635, 52916.984 25/08/15,10:10:30,17,10,1, 11.9,1,1, 17.314, 10546.512, 442.600, 52916.863 25/08/15,10:10:30,18,10,1, 11.9,1,1, 17.314, 10546.546, 442.631, 52916.906 25/08/15,10:10:30,19,10,1, 11.9,1,1, 17.314, 10546.522, 442.622, 52916.883 25/08/15,10:10:31,00,10,1, 11.9,1,1, 17.312, 10546.520, 442.622, 52916.883 25/08/15,10:10:31,01,10,1, 11.9,1,1, 17.312, 10546.536, 442.597, 52916.922 25/08/15,10:10:31,02,10,1, 11.9,1,1, 17.312, 10546.503, 442.610, 52916.966 25/08/15,10:10:31,03,10,1, 11.9,1,1, 17.312, 10546.506, 442.618, 52916.880 25/08/15,10:10:31,04,10,1, 11.9,1,1, 17.312, 10546.486, 442.606, 52916.981 25/08/15,10:10:31,05,10,1, 11.9,1,1, 17.312, 10546.488, 442.638, 52916.971 25/08/15,10:10:31,06,10,1, 11.9,1,1, 17.312, 10546.478, 442.619, 52916.903 25/08/15,10:10:31,07,10,1, 11.9,1,1, 17.312, 10546.506, 442.604, 52916.927 25/08/15,10:10:31,08,10,1, 11.9,1,1, 17.312, 10546.478, 442.596, 52916.907 25/08/15,10:10:31,09,10,1, 11.9,1,1, 17.312, 10546.479, 442.600, 52916.908 25/08/15,10:10:31,10,10,1, 11.9,1,1, 17.312, 10546.468, 442.599, 52916.972 25/08/15,10:10:31,11,10,1, 11.9,1,1, 17.312, 10546.479, 442.631, 52916.979 25/08/15,10:10:31,12,10,1, 11.9,1,1, 17.312, 10546.468, 442.594, 52916.968 25/08/15,10:10:31,13,10,1, 11.9,1,1, 17.312, 10546.460, 442.591, 52916.891 25/08/15,10:10:31,14,10,1, 11.9,1,1, 17.312, 10546.478, 442.592, 52916.953 25/08/15,10:10:31,15,10,1, 11.9,1,1, 17.312, 10546.472, 442.592, 52916.912 25/08/15,10:10:31,16,10,1, 11.9,1,1, 17.312, 10546.461, 442.604, 52916.925 25/08/15,10:10:31,17,10,1, 11.9,1,1, 17.312, 10546.477, 442.594, 52916.961 25/08/15,10:10:31,18,10,1, 11.9,1,1, 17.312, 10546.467, 442.598, 52916.913 25/08/15,10:10:31,19,10,1, 11.9,1,1, 17.312, 10546.432, 442.587, 52916.962 25/08/15,10:10:32,00,09,1, 11.9,1,1, 17.313, 10546.428, 442.587, 52916.962 25/08/15,10:10:32,01,09,1, 11.9,1,1, 17.313, 10546.449, 442.570, 52916.914 25/08/15,10:10:32,02,09,1, 11.9,1,1, 17.313, 10546.432, 442.571, 52916.921 25/08/15,10:10:32,03,09,1, 11.9,1,1, 17.313, 10546.464, 442.591, 52916.912 25/08/15,10:10:32,04,09,1, 11.9,1,1, 17.313, 10546.432, 442.595, 52916.956 25/08/15,10:10:32,05,09,1, 11.9,1,1, 17.313, 10546.438, 442.569, 52916.933 25/08/15,10:10:32,06,09,1, 11.9,1,1, 17.313, 10546.440, 442.575, 52916.897 25/08/15,10:10:32,07,09,1, 11.9,1,1, 17.313, 10546.419, 442.619, 52916.985 25/08/15,10:10:32,08,09,1, 11.9,1,1, 17.313, 10546.431, 442.561, 52916.970 25/08/15,10:10:32,09,09,1, 11.9,1,1, 17.313, 10546.429, 442.561, 52916.924 25/08/15,10:10:32,10,09,1, 11.9,1,1, 17.313, 10546.426, 442.589, 52916.913 25/08/15,10:10:32,11,09,1, 11.9,1,1, 17.313, 10546.422, 442.582, 52917.016 25/08/15,10:10:32,12,09,1, 11.9,1,1, 17.313, 10546.411, 442.561, 52916.978 25/08/15,10:10:32,13,09,1, 11.9,1,1, 17.313, 10546.416, 442.584, 52916.942 25/08/15,10:10:32,14,09,1, 11.9,1,1, 17.313, 10546.426, 442.564, 52916.905 25/08/15,10:10:32,15,09,1, 11.9,1,1, 17.313, 10546.422, 442.577, 52916.926 25/08/15,10:10:32,16,09,1, 11.9,1,1, 17.313, 10546.421, 442.570, 52916.965 25/08/15,10:10:32,17,09,1, 11.9,1,1, 17.313, 10546.419, 442.561, 52916.951 25/08/15,10:10:32,18,09,1, 11.9,1,1, 17.313, 10546.393, 442.529, 52916.931 25/08/15,10:10:32,19,09,1, 11.9,1,1, 17.313, 10546.429, 442.567, 52916.890 25/08/15,10:10:33,00,10,1, 11.9,1,1, 17.313, 10546.428, 442.567, 52916.890 25/08/15,10:10:33,01,10,1, 11.9,1,1, 17.313, 10546.404, 442.570, 52916.988 25/08/15,10:10:33,02,10,1, 11.9,1,1, 17.313, 10546.403, 442.548, 52916.988 25/08/15,10:10:33,03,10,1, 11.9,1,1, 17.313, 10546.411, 442.570, 52916.895 25/08/15,10:10:33,04,10,1, 11.9,1,1, 17.313, 10546.401, 442.538, 52916.891 25/08/15,10:10:33,05,10,1, 11.9,1,1, 17.313, 10546.395, 442.540, 52916.942 25/08/15,10:10:33,06,10,1, 11.9,1,1, 17.313, 10546.395, 442.554, 52916.940 25/08/15,10:10:33,07,10,1, 11.9,1,1, 17.313, 10546.361, 442.536, 52916.921 25/08/15,10:10:33,08,10,1, 11.9,1,1, 17.313, 10546.390, 442.545, 52916.912 25/08/15,10:10:33,09,10,1, 11.9,1,1, 17.313, 10546.383, 442.524, 52916.880 25/08/15,10:10:33,10,10,1, 11.9,1,1, 17.313, 10546.397, 442.540, 52916.899 25/08/15,10:10:33,11,10,1, 11.9,1,1, 17.313, 10546.365, 442.562, 52916.946 25/08/15,10:10:33,12,10,1, 11.9,1,1, 17.313, 10546.406, 442.548, 52916.892 25/08/15,10:10:33,13,10,1, 11.9,1,1, 17.313, 10546.372, 442.538, 52916.942 25/08/15,10:10:33,14,10,1, 11.9,1,1, 17.313, 10546.381, 442.557, 52917.012 25/08/15,10:10:33,15,10,1, 11.9,1,1, 17.313, 10546.382, 442.546, 52916.896 25/08/15,10:10:33,16,10,1, 11.9,1,1, 17.313, 10546.396, 442.544, 52916.973 25/08/15,10:10:33,17,10,1, 11.9,1,1, 17.313, 10546.419, 442.550, 52916.988 25/08/15,10:10:33,18,10,1, 11.9,1,1, 17.313, 10546.378, 442.559, 52916.970 25/08/15,10:10:33,19,10,1, 11.9,1,1, 17.313, 10546.373, 442.557, 52916.942 25/08/15,10:10:34,00,10,1, 11.9,1,1, 17.314, 10546.370, 442.557, 52916.942 25/08/15,10:10:34,01,10,1, 11.9,1,1, 17.314, 10546.395, 442.512, 52916.954 25/08/15,10:10:34,02,10,1, 11.9,1,1, 17.314, 10546.368, 442.538, 52916.986 25/08/15,10:10:34,03,10,1, 11.9,1,1, 17.314, 10546.392, 442.520, 52917.093 25/08/15,10:10:34,04,10,1, 11.9,1,1, 17.314, 10546.405, 442.508, 52916.932 25/08/15,10:10:34,05,10,1, 11.9,1,1, 17.314, 10546.405, 442.530, 52916.975 25/08/15,10:10:34,06,10,1, 11.9,1,1, 17.314, 10546.379, 442.516, 52916.904 25/08/15,10:10:34,07,10,1, 11.9,1,1, 17.314, 10546.397, 442.525, 52916.911 25/08/15,10:10:34,08,10,1, 11.9,1,1, 17.314, 10546.379, 442.530, 52916.909 25/08/15,10:10:34,09,10,1, 11.9,1,1, 17.314, 10546.370, 442.524, 52916.926 25/08/15,10:10:34,10,10,1, 11.9,1,1, 17.314, 10546.364, 442.519, 52916.944 25/08/15,10:10:34,11,10,1, 11.9,1,1, 17.314, 10546.340, 442.531, 52916.869 25/08/15,10:10:34,12,10,1, 11.9,1,1, 17.314, 10546.387, 442.531, 52916.977 25/08/15,10:10:34,13,10,1, 11.9,1,1, 17.314, 10546.373, 442.540, 52916.888 25/08/15,10:10:34,14,10,1, 11.9,1,1, 17.314, 10546.373, 442.521, 52916.920 25/08/15,10:10:34,15,10,1, 11.9,1,1, 17.314, 10546.397, 442.534, 52916.991 25/08/15,10:10:34,16,10,1, 11.9,1,1, 17.314, 10546.364, 442.534, 52916.979 25/08/15,10:10:34,17,10,1, 11.9,1,1, 17.314, 10546.363, 442.523, 52916.945 25/08/15,10:10:34,18,10,1, 11.9,1,1, 17.314, 10546.369, 442.525, 52916.935 25/08/15,10:10:34,19,10,1, 11.9,1,1, 17.314, 10546.346, 442.516, 52916.975 25/08/15,10:10:35,00,10,1, 12.0,1,1, 17.315, 10546.345, 442.516, 52916.975 25/08/15,10:10:35,01,10,1, 12.0,1,1, 17.315, 10546.358, 442.533, 52916.968 25/08/15,10:10:35,02,10,1, 12.0,1,1, 17.315, 10546.363, 442.544, 52916.965 25/08/15,10:10:35,03,10,1, 12.0,1,1, 17.315, 10546.380, 442.519, 52916.955 25/08/15,10:10:35,04,10,1, 12.0,1,1, 17.315, 10546.371, 442.523, 52916.999 25/08/15,10:10:35,05,10,1, 12.0,1,1, 17.315, 10546.382, 442.525, 52916.940 25/08/15,10:10:35,06,10,1, 12.0,1,1, 17.315, 10546.351, 442.518, 52916.952 25/08/15,10:10:35,07,10,1, 12.0,1,1, 17.315, 10546.384, 442.510, 52916.966 25/08/15,10:10:35,08,10,1, 12.0,1,1, 17.315, 10546.368, 442.511, 52916.917 25/08/15,10:10:35,09,10,1, 12.0,1,1, 17.315, 10546.356, 442.488, 52916.979 25/08/15,10:10:35,10,10,1, 12.0,1,1, 17.315, 10546.367, 442.508, 52916.895 25/08/15,10:10:35,11,10,1, 12.0,1,1, 17.315, 10546.349, 442.517, 52916.979 25/08/15,10:10:35,12,10,1, 12.0,1,1, 17.315, 10546.377, 442.523, 52916.995 25/08/15,10:10:35,13,10,1, 12.0,1,1, 17.315, 10546.362, 442.503, 52916.969 25/08/15,10:10:35,14,10,1, 12.0,1,1, 17.315, 10546.363, 442.491, 52916.924 25/08/15,10:10:35,15,10,1, 12.0,1,1, 17.315, 10546.338, 442.489, 52916.976 25/08/15,10:10:35,16,10,1, 12.0,1,1, 17.315, 10546.364, 442.497, 52916.908 25/08/15,10:10:35,17,10,1, 12.0,1,1, 17.315, 10546.375, 442.491, 52916.911 25/08/15,10:10:35,18,10,1, 12.0,1,1, 17.315, 10546.350, 442.474, 52916.920 25/08/15,10:10:35,19,10,1, 12.0,1,1, 17.315, 10546.347, 442.474, 52916.899 25/08/15,10:10:36,00,09,1, 11.9,1,1, 17.315, 10546.345, 442.474, 52916.899 25/08/15,10:10:36,01,09,1, 11.9,1,1, 17.315, 10546.377, 442.493, 52916.973 25/08/15,10:10:36,02,09,1, 11.9,1,1, 17.315, 10546.366, 442.498, 52916.987 25/08/15,10:10:36,03,09,1, 11.9,1,1, 17.315, 10546.359, 442.501, 52916.978 25/08/15,10:10:36,04,09,1, 11.9,1,1, 17.315, 10546.384, 442.482, 52916.980 25/08/15,10:10:36,05,09,1, 11.9,1,1, 17.315, 10546.351, 442.492, 52916.966 25/08/15,10:10:36,06,09,1, 11.9,1,1, 17.315, 10546.383, 442.485, 52916.937 25/08/15,10:10:36,07,09,1, 11.9,1,1, 17.315, 10546.359, 442.492, 52917.003 25/08/15,10:10:36,08,09,1, 11.9,1,1, 17.315, 10546.339, 442.504, 52916.949 25/08/15,10:10:36,09,09,1, 11.9,1,1, 17.315, 10546.365, 442.474, 52916.939 25/08/15,10:10:36,10,09,1, 11.9,1,1, 17.315, 10546.362, 442.480, 52916.952 25/08/15,10:10:36,11,09,1, 11.9,1,1, 17.315, 10546.331, 442.493, 52917.032 25/08/15,10:10:36,12,09,1, 11.9,1,1, 17.315, 10546.353, 442.496, 52917.032 25/08/15,10:10:36,13,09,1, 11.9,1,1, 17.315, 10546.322, 442.499, 52916.972 25/08/15,10:10:36,14,09,1, 11.9,1,1, 17.315, 10546.329, 442.490, 52916.943 25/08/15,10:10:36,15,09,1, 11.9,1,1, 17.315, 10546.368, 442.475, 52916.902 25/08/15,10:10:36,16,09,1, 11.9,1,1, 17.315, 10546.336, 442.493, 52916.935 25/08/15,10:10:36,17,09,1, 11.9,1,1, 17.315, 10546.327, 442.510, 52916.960 25/08/15,10:10:36,18,09,1, 11.9,1,1, 17.315, 10546.334, 442.479, 52916.970 25/08/15,10:10:36,19,09,1, 11.9,1,1, 17.315, 10546.335, 442.498, 52916.949 25/08/15,10:10:37,00,09,1, 11.9,1,1, 17.316, 10546.328, 442.498, 52916.949 25/08/15,10:10:37,01,09,1, 11.9,1,1, 17.316, 10546.309, 442.516, 52916.913 25/08/15,10:10:37,02,09,1, 11.9,1,1, 17.316, 10546.338, 442.514, 52916.945 25/08/15,10:10:37,03,09,1, 11.9,1,1, 17.316, 10546.324, 442.493, 52917.029 25/08/15,10:10:37,04,09,1, 11.9,1,1, 17.316, 10546.325, 442.502, 52916.943 25/08/15,10:10:37,05,09,1, 11.9,1,1, 17.316, 10546.307, 442.492, 52916.986 25/08/15,10:10:37,06,09,1, 11.9,1,1, 17.316, 10546.338, 442.490, 52916.960 25/08/15,10:10:37,07,09,1, 11.9,1,1, 17.316, 10546.322, 442.520, 52916.945 25/08/15,10:10:37,08,09,1, 11.9,1,1, 17.316, 10546.323, 442.509, 52917.024 25/08/15,10:10:37,09,09,1, 11.9,1,1, 17.316, 10546.316, 442.496, 52917.009 25/08/15,10:10:37,10,09,1, 11.9,1,1, 17.316, 10546.311, 442.472, 52916.937 25/08/15,10:10:37,11,09,1, 11.9,1,1, 17.316, 10546.332, 442.509, 52916.985 25/08/15,10:10:37,12,09,1, 11.9,1,1, 17.316, 10546.311, 442.473, 52916.946 25/08/15,10:10:37,13,09,1, 11.9,1,1, 17.316, 10546.322, 442.498, 52917.012 25/08/15,10:10:37,14,09,1, 11.9,1,1, 17.316, 10546.326, 442.479, 52916.955 25/08/15,10:10:37,15,09,1, 11.9,1,1, 17.316, 10546.303, 442.500, 52917.002 25/08/15,10:10:37,16,09,1, 11.9,1,1, 17.316, 10546.317, 442.500, 52917.022 25/08/15,10:10:37,17,09,1, 11.9,1,1, 17.316, 10546.322, 442.502, 52916.958 25/08/15,10:10:37,18,09,1, 11.9,1,1, 17.316, 10546.313, 442.489, 52916.949 25/08/15,10:10:37,19,09,1, 11.9,1,1, 17.316, 10546.303, 442.507, 52917.008 25/08/15,10:10:38,00,10,1, 11.9,1,1, 17.318, 10546.303, 442.507, 52917.008 25/08/15,10:10:38,01,10,1, 11.9,1,1, 17.318, 10546.305, 442.482, 52916.905 25/08/15,10:10:38,02,10,1, 11.9,1,1, 17.318, 10546.285, 442.478, 52916.917 25/08/15,10:10:38,03,10,1, 11.9,1,1, 17.318, 10546.280, 442.509, 52916.948 25/08/15,10:10:38,04,10,1, 11.9,1,1, 17.318, 10546.289, 442.499, 52917.018 25/08/15,10:10:38,05,10,1, 11.9,1,1, 17.318, 10546.310, 442.487, 52917.017 25/08/15,10:10:38,06,10,1, 11.9,1,1, 17.318, 10546.311, 442.509, 52916.995 25/08/15,10:10:38,07,10,1, 11.9,1,1, 17.318, 10546.310, 442.499, 52916.976 25/08/15,10:10:38,08,10,1, 11.9,1,1, 17.318, 10546.294, 442.508, 52916.931 25/08/15,10:10:38,09,10,1, 11.9,1,1, 17.318, 10546.316, 442.503, 52916.991 25/08/15,10:10:38,10,10,1, 11.9,1,1, 17.318, 10546.297, 442.490, 52917.043 25/08/15,10:10:38,11,10,1, 11.9,1,1, 17.318, 10546.268, 442.507, 52917.043 25/08/15,10:10:38,12,10,1, 11.9,1,1, 17.318, 10546.302, 442.503, 52917.004 25/08/15,10:10:38,13,10,1, 11.9,1,1, 17.318, 10546.300, 442.509, 52916.948 25/08/15,10:10:38,14,10,1, 11.9,1,1, 17.318, 10546.298, 442.511, 52916.995 25/08/15,10:10:38,15,10,1, 11.9,1,1, 17.318, 10546.316, 442.517, 52916.982 25/08/15,10:10:38,16,10,1, 11.9,1,1, 17.318, 10546.289, 442.521, 52917.017 25/08/15,10:10:38,17,10,1, 11.9,1,1, 17.318, 10546.267, 442.501, 52916.948 25/08/15,10:10:38,18,10,1, 11.9,1,1, 17.318, 10546.306, 442.491, 52916.921 25/08/15,10:10:38,19,10,1, 11.9,1,1, 17.318, 10546.304, 442.487, 52916.960 25/08/15,10:10:39,00,09,1, 11.9,1,1, 17.314, 10546.303, 442.487, 52916.960 25/08/15,10:10:39,01,09,1, 11.9,1,1, 17.314, 10546.292, 442.501, 52917.003 25/08/15,10:10:39,02,09,1, 11.9,1,1, 17.314, 10546.266, 442.484, 52917.045 25/08/15,10:10:39,03,09,1, 11.9,1,1, 17.314, 10546.270, 442.482, 52917.043 25/08/15,10:10:39,04,09,1, 11.9,1,1, 17.314, 10546.280, 442.516, 52917.061 25/08/15,10:10:39,05,09,1, 11.9,1,1, 17.314, 10546.322, 442.492, 52917.037 25/08/15,10:10:39,06,09,1, 11.9,1,1, 17.314, 10546.295, 442.511, 52916.971 25/08/15,10:10:39,07,09,1, 11.9,1,1, 17.314, 10546.273, 442.501, 52917.209 25/08/15,10:10:39,08,09,1, 11.9,1,1, 17.314, 10546.291, 442.482, 52916.990 25/08/15,10:10:39,09,09,1, 11.9,1,1, 17.314, 10546.316, 442.503, 52917.027 25/08/15,10:10:39,10,09,1, 11.9,1,1, 17.314, 10546.288, 442.486, 52917.010 25/08/15,10:10:39,11,09,1, 11.9,1,1, 17.314, 10546.275, 442.476, 52917.053 25/08/15,10:10:39,12,09,1, 11.9,1,1, 17.314, 10546.308, 442.503, 52916.992 25/08/15,10:10:39,13,09,1, 11.9,1,1, 17.314, 10546.288, 442.475, 52917.025 25/08/15,10:10:39,14,09,1, 11.9,1,1, 17.314, 10546.286, 442.478, 52916.977 25/08/15,10:10:39,15,09,1, 11.9,1,1, 17.314, 10546.297, 442.497, 52916.910 25/08/15,10:10:39,16,09,1, 11.9,1,1, 17.314, 10546.278, 442.484, 52917.033 25/08/15,10:10:39,17,09,1, 11.9,1,1, 17.314, 10546.280, 442.487, 52916.961 25/08/15,10:10:39,18,09,1, 11.9,1,1, 17.314, 10546.285, 442.489, 52917.033 25/08/15,10:10:39,19,09,1, 11.9,1,1, 17.314, 10546.287, 442.478, 52916.937 25/08/15,10:10:40,00,10,1, 12.0,1,1, 17.314, 10546.286, 442.478, 52916.937 25/08/15,10:10:40,01,10,1, 12.0,1,1, 17.314, 10546.297, 442.467, 52916.993 25/08/15,10:10:40,02,10,1, 12.0,1,1, 17.314, 10546.292, 442.471, 52916.938 25/08/15,10:10:40,03,10,1, 12.0,1,1, 17.314, 10546.295, 442.478, 52916.967 25/08/15,10:10:40,04,10,1, 12.0,1,1, 17.314, 10546.285, 442.497, 52916.950 25/08/15,10:10:40,05,10,1, 12.0,1,1, 17.314, 10546.285, 442.464, 52916.956 25/08/15,10:10:40,06,10,1, 12.0,1,1, 17.314, 10546.319, 442.521, 52917.027 25/08/15,10:10:40,07,10,1, 12.0,1,1, 17.314, 10546.287, 442.503, 52917.024 25/08/15,10:10:40,08,10,1, 12.0,1,1, 17.314, 10546.282, 442.485, 52917.031 25/08/15,10:10:40,09,10,1, 12.0,1,1, 17.314, 10546.308, 442.507, 52916.995 25/08/15,10:10:40,10,10,1, 12.0,1,1, 17.314, 10546.297, 442.496, 52916.923 25/08/15,10:10:40,11,10,1, 12.0,1,1, 17.314, 10546.289, 442.493, 52916.993 25/08/15,10:10:40,12,10,1, 12.0,1,1, 17.314, 10546.306, 442.494, 52917.008 25/08/15,10:10:40,13,10,1, 12.0,1,1, 17.314, 10546.317, 442.479, 52916.992 25/08/15,10:10:40,14,10,1, 12.0,1,1, 17.314, 10546.305, 442.459, 52916.991 25/08/15,10:10:40,15,10,1, 12.0,1,1, 17.314, 10546.296, 442.480, 52916.955 25/08/15,10:10:40,16,10,1, 12.0,1,1, 17.314, 10546.281, 442.489, 52916.960 25/08/15,10:10:40,17,10,1, 12.0,1,1, 17.314, 10546.287, 442.482, 52916.982 25/08/15,10:10:40,18,10,1, 12.0,1,1, 17.314, 10546.302, 442.492, 52917.021 25/08/15,10:10:40,19,10,1, 12.0,1,1, 17.314, 10546.285, 442.482, 52916.973 25/08/15,10:10:41,00,09,1, 11.9,1,1, 17.316, 10546.278, 442.482, 52916.973 25/08/15,10:10:41,01,09,1, 11.9,1,1, 17.316, 10546.296, 442.466, 52916.974 25/08/15,10:10:41,02,09,1, 11.9,1,1, 17.316, 10546.284, 442.495, 52916.980 25/08/15,10:10:41,03,09,1, 11.9,1,1, 17.316, 10546.289, 442.500, 52917.047 25/08/15,10:10:41,04,09,1, 11.9,1,1, 17.316, 10546.299, 442.493, 52916.977 25/08/15,10:10:41,05,09,1, 11.9,1,1, 17.316, 10546.324, 442.480, 52916.981 25/08/15,10:10:41,06,09,1, 11.9,1,1, 17.316, 10546.290, 442.498, 52917.023 25/08/15,10:10:41,07,09,1, 11.9,1,1, 17.316, 10546.293, 442.472, 52916.916 25/08/15,10:10:41,08,09,1, 11.9,1,1, 17.316, 10546.294, 442.498, 52916.998 25/08/15,10:10:41,09,09,1, 11.9,1,1, 17.316, 10546.299, 442.489, 52917.071 25/08/15,10:10:41,10,09,1, 11.9,1,1, 17.316, 10546.287, 442.479, 52916.947 25/08/15,10:10:41,11,09,1, 11.9,1,1, 17.316, 10546.298, 442.496, 52917.009 25/08/15,10:10:41,12,09,1, 11.9,1,1, 17.316, 10546.292, 442.501, 52916.948 25/08/15,10:10:41,13,09,1, 11.9,1,1, 17.316, 10546.294, 442.518, 52917.055 25/08/15,10:10:41,14,09,1, 11.9,1,1, 17.316, 10546.318, 442.515, 52917.017 25/08/15,10:10:41,15,09,1, 11.9,1,1, 17.316, 10546.303, 442.517, 52917.005 25/08/15,10:10:41,16,09,1, 11.9,1,1, 17.316, 10546.305, 442.499, 52917.016 25/08/15,10:10:41,17,09,1, 11.9,1,1, 17.316, 10546.315, 442.492, 52916.967 25/08/15,10:10:41,18,09,1, 11.9,1,1, 17.316, 10546.309, 442.532, 52917.055 25/08/15,10:10:41,19,09,1, 11.9,1,1, 17.316, 10546.320, 442.508, 52917.064 25/08/15,10:10:42,00,09,1, 12.0,1,1, 17.318, 10546.319, 442.508, 52917.064 25/08/15,10:10:42,01,09,1, 12.0,1,1, 17.318, 10546.311, 442.514, 52916.974 25/08/15,10:10:42,02,09,1, 12.0,1,1, 17.318, 10546.287, 442.494, 52917.050 25/08/15,10:10:42,03,09,1, 12.0,1,1, 17.318, 10546.262, 442.514, 52917.025 25/08/15,10:10:42,04,09,1, 12.0,1,1, 17.318, 10546.274, 442.505, 52916.978 25/08/15,10:10:42,05,09,1, 12.0,1,1, 17.318, 10546.284, 442.496, 52916.995 25/08/15,10:10:42,06,09,1, 12.0,1,1, 17.318, 10546.295, 442.526, 52917.072 25/08/15,10:10:42,07,09,1, 12.0,1,1, 17.318, 10546.295, 442.515, 52917.014 25/08/15,10:10:42,08,09,1, 12.0,1,1, 17.318, 10546.276, 442.520, 52917.066 25/08/15,10:10:42,09,09,1, 12.0,1,1, 17.318, 10546.309, 442.526, 52917.016 25/08/15,10:10:42,10,09,1, 12.0,1,1, 17.318, 10546.301, 442.533, 52917.080 25/08/15,10:10:42,11,09,1, 12.0,1,1, 17.318, 10546.288, 442.525, 52917.087 25/08/15,10:10:42,12,09,1, 12.0,1,1, 17.318, 10546.303, 442.531, 52917.115 25/08/15,10:10:42,13,09,1, 12.0,1,1, 17.318, 10546.275, 442.517, 52917.063 25/08/15,10:10:42,14,09,1, 12.0,1,1, 17.318, 10546.296, 442.534, 52917.037 25/08/15,10:10:42,15,09,1, 12.0,1,1, 17.318, 10546.300, 442.522, 52917.035 25/08/15,10:10:42,16,09,1, 12.0,1,1, 17.318, 10546.289, 442.500, 52917.032 25/08/15,10:10:42,17,09,1, 12.0,1,1, 17.318, 10546.275, 442.542, 52917.056 25/08/15,10:10:42,18,09,1, 12.0,1,1, 17.318, 10546.282, 442.521, 52917.090 25/08/15,10:10:42,19,09,1, 12.0,1,1, 17.318, 10546.278, 442.544, 52917.053 25/08/15,10:10:43,00,09,1, 11.9,1,1, 17.316, 10546.278, 442.544, 52917.053 25/08/15,10:10:43,01,09,1, 11.9,1,1, 17.316, 10546.282, 442.500, 52916.997 25/08/15,10:10:43,02,09,1, 11.9,1,1, 17.316, 10546.300, 442.495, 52917.017 25/08/15,10:10:43,03,09,1, 11.9,1,1, 17.316, 10546.299, 442.515, 52917.012 25/08/15,10:10:43,04,09,1, 11.9,1,1, 17.316, 10546.283, 442.529, 52917.109 25/08/15,10:10:43,05,09,1, 11.9,1,1, 17.316, 10546.260, 442.531, 52917.017 25/08/15,10:10:43,06,09,1, 11.9,1,1, 17.316, 10546.284, 442.550, 52917.049 25/08/15,10:10:43,07,09,1, 11.9,1,1, 17.316, 10546.275, 442.546, 52917.045 25/08/15,10:10:43,08,09,1, 11.9,1,1, 17.316, 10546.284, 442.524, 52917.049 25/08/15,10:10:43,09,09,1, 11.9,1,1, 17.316, 10546.279, 442.535, 52917.040 25/08/15,10:10:43,10,09,1, 11.9,1,1, 17.316, 10546.284, 442.535, 52917.074 25/08/15,10:10:43,11,09,1, 11.9,1,1, 17.316, 10546.273, 442.545, 52917.094 25/08/15,10:10:43,12,09,1, 11.9,1,1, 17.316, 10546.257, 442.554, 52917.000 25/08/15,10:10:43,13,09,1, 11.9,1,1, 17.316, 10546.298, 442.536, 52917.062 25/08/15,10:10:43,14,09,1, 11.9,1,1, 17.316, 10546.280, 442.555, 52917.070 25/08/15,10:10:43,15,09,1, 11.9,1,1, 17.316, 10546.269, 442.549, 52917.093 25/08/15,10:10:43,16,09,1, 11.9,1,1, 17.316, 10546.283, 442.563, 52917.047 25/08/15,10:10:43,17,09,1, 11.9,1,1, 17.316, 10546.287, 442.547, 52917.017 25/08/15,10:10:43,18,09,1, 11.9,1,1, 17.316, 10546.297, 442.545, 52917.057 25/08/15,10:10:43,19,09,1, 11.9,1,1, 17.316, 10546.264, 442.551, 52917.025 25/08/15,10:10:44,00,09,1, 11.9,1,1, 17.314, 10546.261, 442.551, 52917.025 25/08/15,10:10:44,01,09,1, 11.9,1,1, 17.314, 10546.282, 442.544, 52917.059 25/08/15,10:10:44,02,09,1, 11.9,1,1, 17.314, 10546.260, 442.548, 52917.034 25/08/15,10:10:44,03,09,1, 11.9,1,1, 17.314, 10546.291, 442.534, 52917.068 25/08/15,10:10:44,04,09,1, 11.9,1,1, 17.314, 10546.285, 442.541, 52917.065 25/08/15,10:10:44,05,09,1, 11.9,1,1, 17.314, 10546.292, 442.548, 52917.039 25/08/15,10:10:44,06,09,1, 11.9,1,1, 17.314, 10546.270, 442.554, 52917.093 25/08/15,10:10:44,07,09,1, 11.9,1,1, 17.314, 10546.278, 442.549, 52917.046 25/08/15,10:10:44,08,09,1, 11.9,1,1, 17.314, 10546.255, 442.548, 52916.965 25/08/15,10:10:44,09,09,1, 11.9,1,1, 17.314, 10546.274, 442.556, 52917.099 25/08/15,10:10:44,10,09,1, 11.9,1,1, 17.314, 10546.265, 442.560, 52917.130 25/08/15,10:10:44,11,09,1, 11.9,1,1, 17.314, 10546.253, 442.573, 52917.051 25/08/15,10:10:44,12,09,1, 11.9,1,1, 17.314, 10546.289, 442.546, 52917.094 25/08/15,10:10:44,13,09,1, 11.9,1,1, 17.314, 10546.259, 442.572, 52917.038 25/08/15,10:10:44,14,09,1, 11.9,1,1, 17.314, 10546.284, 442.576, 52917.040 25/08/15,10:10:44,15,09,1, 11.9,1,1, 17.314, 10546.292, 442.596, 52917.108 25/08/15,10:10:44,16,09,1, 11.9,1,1, 17.314, 10546.292, 442.574, 52917.065 25/08/15,10:10:44,17,09,1, 11.9,1,1, 17.314, 10546.282, 442.582, 52917.035 25/08/15,10:10:44,18,09,1, 11.9,1,1, 17.314, 10546.265, 442.572, 52917.076 25/08/15,10:10:44,19,09,1, 11.9,1,1, 17.314, 10546.252, 442.560, 52917.052 25/08/15,10:10:45,00,10,1, 12.0,1,1, 17.315, 10546.244, 442.560, 52917.052 25/08/15,10:10:45,01,10,1, 12.0,1,1, 17.315, 10546.287, 442.587, 52917.026 25/08/15,10:10:45,02,10,1, 12.0,1,1, 17.315, 10546.270, 442.598, 52917.036 25/08/15,10:10:45,03,10,1, 12.0,1,1, 17.315, 10546.283, 442.590, 52917.096 25/08/15,10:10:45,04,10,1, 12.0,1,1, 17.315, 10546.276, 442.589, 52917.126 25/08/15,10:10:45,05,10,1, 12.0,1,1, 17.315, 10546.272, 442.588, 52917.040 25/08/15,10:10:45,06,10,1, 12.0,1,1, 17.315, 10546.259, 442.598, 52917.128 25/08/15,10:10:45,07,10,1, 12.0,1,1, 17.315, 10546.260, 442.607, 52917.101 25/08/15,10:10:45,08,10,1, 12.0,1,1, 17.315, 10546.272, 442.620, 52917.099 25/08/15,10:10:45,09,10,1, 12.0,1,1, 17.315, 10546.247, 442.613, 52917.140 25/08/15,10:10:45,10,10,1, 12.0,1,1, 17.315, 10546.254, 442.596, 52917.060 25/08/15,10:10:45,11,10,1, 12.0,1,1, 17.315, 10546.273, 442.599, 52917.073 25/08/15,10:10:45,12,10,1, 12.0,1,1, 17.315, 10546.264, 442.581, 52917.123 25/08/15,10:10:45,13,10,1, 12.0,1,1, 17.315, 10546.241, 442.582, 52917.088 25/08/15,10:10:45,14,10,1, 12.0,1,1, 17.315, 10546.234, 442.592, 52917.065 25/08/15,10:10:45,15,10,1, 12.0,1,1, 17.315, 10546.244, 442.565, 52917.026 25/08/15,10:10:45,16,10,1, 12.0,1,1, 17.315, 10546.232, 442.582, 52917.078 25/08/15,10:10:45,17,10,1, 12.0,1,1, 17.315, 10546.240, 442.571, 52917.076 25/08/15,10:10:45,18,10,1, 12.0,1,1, 17.315, 10546.220, 442.589, 52917.114 25/08/15,10:10:45,19,10,1, 12.0,1,1, 17.315, 10546.207, 442.581, 52917.030 25/08/15,10:10:46,00,10,1, 11.9,1,1, 17.316, 10546.203, 442.581, 52917.030 25/08/15,10:10:46,01,10,1, 11.9,1,1, 17.316, 10546.238, 442.595, 52917.071 25/08/15,10:10:46,02,10,1, 11.9,1,1, 17.316, 10546.235, 442.601, 52917.083 25/08/15,10:10:46,03,10,1, 11.9,1,1, 17.316, 10546.230, 442.605, 52917.102 25/08/15,10:10:46,04,10,1, 11.9,1,1, 17.316, 10546.258, 442.595, 52917.170 25/08/15,10:10:46,05,10,1, 11.9,1,1, 17.316, 10546.242, 442.584, 52917.030 25/08/15,10:10:46,06,10,1, 11.9,1,1, 17.316, 10546.245, 442.597, 52917.051 25/08/15,10:10:46,07,10,1, 11.9,1,1, 17.316, 10546.242, 442.595, 52917.112 25/08/15,10:10:46,08,10,1, 11.9,1,1, 17.316, 10546.226, 442.592, 52917.096 25/08/15,10:10:46,09,10,1, 11.9,1,1, 17.316, 10546.238, 442.563, 52917.104 25/08/15,10:10:46,10,10,1, 11.9,1,1, 17.316, 10546.256, 442.550, 52917.074 25/08/15,10:10:46,11,10,1, 11.9,1,1, 17.316, 10546.220, 442.591, 52917.085 25/08/15,10:10:46,12,10,1, 11.9,1,1, 17.316, 10546.273, 442.594, 52917.097 25/08/15,10:10:46,13,10,1, 11.9,1,1, 17.316, 10546.223, 442.576, 52917.035 25/08/15,10:10:46,14,10,1, 11.9,1,1, 17.316, 10546.227, 442.578, 52917.131 25/08/15,10:10:46,15,10,1, 11.9,1,1, 17.316, 10546.233, 442.582, 52917.090 25/08/15,10:10:46,16,10,1, 11.9,1,1, 17.316, 10546.252, 442.580, 52917.022 25/08/15,10:10:46,17,10,1, 11.9,1,1, 17.316, 10546.232, 442.585, 52917.027 25/08/15,10:10:46,18,10,1, 11.9,1,1, 17.316, 10546.245, 442.587, 52917.081 25/08/15,10:10:46,19,10,1, 11.9,1,1, 17.316, 10546.230, 442.587, 52917.123 25/08/15,10:10:47,00,09,1, 11.9,1,1, 17.315, 10546.228, 442.587, 52917.123 25/08/15,10:10:47,01,09,1, 11.9,1,1, 17.315, 10546.245, 442.600, 52917.102 25/08/15,10:10:47,02,09,1, 11.9,1,1, 17.315, 10546.258, 442.621, 52917.109 25/08/15,10:10:47,03,09,1, 11.9,1,1, 17.315, 10546.253, 442.590, 52917.023 25/08/15,10:10:47,04,09,1, 11.9,1,1, 17.315, 10546.251, 442.607, 52917.134 25/08/15,10:10:47,05,09,1, 11.9,1,1, 17.315, 10546.261, 442.618, 52917.133 25/08/15,10:10:47,06,09,1, 11.9,1,1, 17.315, 10546.235, 442.603, 52917.078 25/08/15,10:10:47,07,09,1, 11.9,1,1, 17.315, 10546.221, 442.605, 52917.085 25/08/15,10:10:47,08,09,1, 11.9,1,1, 17.315, 10546.248, 442.591, 52917.068 25/08/15,10:10:47,09,09,1, 11.9,1,1, 17.315, 10546.223, 442.552, 52917.041 25/08/15,10:10:47,10,09,1, 11.9,1,1, 17.315, 10546.259, 442.586, 52917.144 25/08/15,10:10:47,11,09,1, 11.9,1,1, 17.315, 10546.243, 442.617, 52917.124 25/08/15,10:10:47,12,09,1, 11.9,1,1, 17.315, 10546.262, 442.592, 52917.103 25/08/15,10:10:47,13,09,1, 11.9,1,1, 17.315, 10546.242, 442.604, 52917.066 25/08/15,10:10:47,14,09,1, 11.9,1,1, 17.315, 10546.237, 442.626, 52917.114 25/08/15,10:10:47,15,09,1, 11.9,1,1, 17.315, 10546.247, 442.600, 52917.056 25/08/15,10:10:47,16,09,1, 11.9,1,1, 17.315, 10546.237, 442.598, 52917.060 25/08/15,10:10:47,17,09,1, 11.9,1,1, 17.315, 10546.239, 442.626, 52917.087 25/08/15,10:10:47,18,09,1, 11.9,1,1, 17.315, 10546.257, 442.610, 52917.043 25/08/15,10:10:47,19,09,1, 11.9,1,1, 17.315, 10546.239, 442.602, 52917.066 25/08/15,10:10:48,00,08,1, 12.0,1,1, 17.315, 10546.236, 442.602, 52917.066 25/08/15,10:10:48,01,08,1, 12.0,1,1, 17.315, 10546.248, 442.600, 52917.125 25/08/15,10:10:48,02,08,1, 12.0,1,1, 17.315, 10546.227, 442.616, 52917.094 25/08/15,10:10:48,03,08,1, 12.0,1,1, 17.315, 10546.217, 442.603, 52917.071 25/08/15,10:10:48,04,08,1, 12.0,1,1, 17.315, 10546.233, 442.594, 52917.087 25/08/15,10:10:48,05,08,1, 12.0,1,1, 17.315, 10546.237, 442.592, 52917.093 25/08/15,10:10:48,06,08,1, 12.0,1,1, 17.315, 10546.239, 442.621, 52917.078 25/08/15,10:10:48,07,08,1, 12.0,1,1, 17.315, 10546.233, 442.589, 52917.055 25/08/15,10:10:48,08,08,1, 12.0,1,1, 17.315, 10546.238, 442.601, 52917.082 25/08/15,10:10:48,09,08,1, 12.0,1,1, 17.315, 10546.239, 442.598, 52917.048 25/08/15,10:10:48,10,08,1, 12.0,1,1, 17.315, 10546.234, 442.588, 52917.094 25/08/15,10:10:48,11,08,1, 12.0,1,1, 17.315, 10546.219, 442.622, 52917.067 25/08/15,10:10:48,12,08,1, 12.0,1,1, 17.315, 10546.240, 442.612, 52917.085 25/08/15,10:10:48,13,08,1, 12.0,1,1, 17.315, 10546.221, 442.617, 52917.049 25/08/15,10:10:48,14,08,1, 12.0,1,1, 17.315, 10546.240, 442.606, 52917.075 25/08/15,10:10:48,15,08,1, 12.0,1,1, 17.315, 10546.214, 442.616, 52917.093 25/08/15,10:10:48,16,08,1, 12.0,1,1, 17.315, 10546.211, 442.630, 52917.141 25/08/15,10:10:48,17,08,1, 12.0,1,1, 17.315, 10546.215, 442.617, 52917.122 25/08/15,10:10:48,18,08,1, 12.0,1,1, 17.315, 10546.214, 442.613, 52917.061 25/08/15,10:10:48,19,08,1, 12.0,1,1, 17.315, 10546.215, 442.624, 52917.120 25/08/15,10:10:49,00,08,1, 11.9,1,1, 17.319, 10546.211, 442.624, 52917.120 25/08/15,10:10:49,01,08,1, 11.9,1,1, 17.319, 10546.211, 442.617, 52917.034 25/08/15,10:10:49,02,08,1, 11.9,1,1, 17.319, 10546.188, 442.627, 52917.086 25/08/15,10:10:49,03,08,1, 11.9,1,1, 17.319, 10546.204, 442.615, 52917.117 25/08/15,10:10:49,04,08,1, 11.9,1,1, 17.319, 10546.230, 442.628, 52917.172 25/08/15,10:10:49,05,08,1, 11.9,1,1, 17.319, 10546.220, 442.617, 52917.137 25/08/15,10:10:49,06,08,1, 11.9,1,1, 17.319, 10546.226, 442.635, 52917.099 25/08/15,10:10:49,07,08,1, 11.9,1,1, 17.319, 10546.240, 442.611, 52917.055 25/08/15,10:10:49,08,08,1, 11.9,1,1, 17.319, 10546.202, 442.650, 52917.093 25/08/15,10:10:49,09,08,1, 11.9,1,1, 17.319, 10546.217, 442.646, 52917.021 25/08/15,10:10:49,10,08,1, 11.9,1,1, 17.319, 10546.203, 442.633, 52917.140 25/08/15,10:10:49,11,08,1, 11.9,1,1, 17.319, 10546.221, 442.652, 52917.134 25/08/15,10:10:49,12,08,1, 11.9,1,1, 17.319, 10546.204, 442.666, 52917.116 25/08/15,10:10:49,13,08,1, 11.9,1,1, 17.319, 10546.199, 442.652, 52917.177 25/08/15,10:10:49,14,08,1, 11.9,1,1, 17.319, 10546.223, 442.661, 52917.129 25/08/15,10:10:49,15,08,1, 11.9,1,1, 17.319, 10546.212, 442.680, 52917.084 25/08/15,10:10:49,16,08,1, 11.9,1,1, 17.319, 10546.217, 442.657, 52917.164 25/08/15,10:10:49,17,08,1, 11.9,1,1, 17.319, 10546.226, 442.638, 52917.144 25/08/15,10:10:49,18,08,1, 11.9,1,1, 17.319, 10546.186, 442.652, 52917.102 25/08/15,10:10:49,19,08,1, 11.9,1,1, 17.319, 10546.231, 442.645, 52917.033 25/08/15,10:10:50,00,08,1, 12.0,1,1, 17.314, 10546.228, 442.645, 52917.033 25/08/15,10:10:50,01,08,1, 12.0,1,1, 17.314, 10546.190, 442.640, 52917.106 25/08/15,10:10:50,02,08,1, 12.0,1,1, 17.314, 10546.204, 442.633, 52917.155 25/08/15,10:10:50,03,08,1, 12.0,1,1, 17.314, 10546.232, 442.664, 52917.148 25/08/15,10:10:50,04,08,1, 12.0,1,1, 17.314, 10546.209, 442.655, 52917.093 25/08/15,10:10:50,05,08,1, 12.0,1,1, 17.314, 10546.213, 442.671, 52917.147 25/08/15,10:10:50,06,08,1, 12.0,1,1, 17.314, 10546.194, 442.656, 52917.071 25/08/15,10:10:50,07,08,1, 12.0,1,1, 17.314, 10546.201, 442.680, 52917.184 25/08/15,10:10:50,08,08,1, 12.0,1,1, 17.314, 10546.211, 442.670, 52917.156 25/08/15,10:10:50,09,08,1, 12.0,1,1, 17.314, 10546.216, 442.663, 52917.075 25/08/15,10:10:50,10,08,1, 12.0,1,1, 17.314, 10546.198, 442.685, 52917.074 25/08/15,10:10:50,11,08,1, 12.0,1,1, 17.314, 10546.205, 442.666, 52917.063 25/08/15,10:10:50,12,08,1, 12.0,1,1, 17.314, 10546.202, 442.667, 52917.077 25/08/15,10:10:50,13,08,1, 12.0,1,1, 17.314, 10546.202, 442.667, 52917.157 25/08/15,10:10:50,14,08,1, 12.0,1,1, 17.314, 10546.183, 442.672, 52917.071 25/08/15,10:10:50,15,08,1, 12.0,1,1, 17.314, 10546.194, 442.668, 52917.172 25/08/15,10:10:50,16,08,1, 12.0,1,1, 17.314, 10546.238, 442.667, 52917.067 25/08/15,10:10:50,17,08,1, 12.0,1,1, 17.314, 10546.175, 442.659, 52917.155 25/08/15,10:10:50,18,08,1, 12.0,1,1, 17.314, 10546.188, 442.660, 52917.151 25/08/15,10:10:50,19,08,1, 12.0,1,1, 17.314, 10546.173, 442.660, 52917.046 25/08/15,10:10:51,00,09,1, 11.9,1,1, 17.315, 10546.169, 442.660, 52917.046 25/08/15,10:10:51,01,09,1, 11.9,1,1, 17.315, 10546.214, 442.658, 52917.133 25/08/15,10:10:51,02,09,1, 11.9,1,1, 17.315, 10546.195, 442.669, 52917.156 25/08/15,10:10:51,03,09,1, 11.9,1,1, 17.315, 10546.190, 442.644, 52917.096 25/08/15,10:10:51,04,09,1, 11.9,1,1, 17.315, 10546.225, 442.676, 52917.133 25/08/15,10:10:51,05,09,1, 11.9,1,1, 17.315, 10546.205, 442.644, 52917.100 25/08/15,10:10:51,06,09,1, 11.9,1,1, 17.315, 10546.211, 442.659, 52917.123 25/08/15,10:10:51,07,09,1, 11.9,1,1, 17.315, 10546.216, 442.661, 52917.137 25/08/15,10:10:51,08,09,1, 11.9,1,1, 17.315, 10546.204, 442.640, 52917.116 25/08/15,10:10:51,09,09,1, 11.9,1,1, 17.315, 10546.203, 442.649, 52917.127 25/08/15,10:10:51,10,09,1, 11.9,1,1, 17.315, 10546.217, 442.643, 52917.117 25/08/15,10:10:51,11,09,1, 11.9,1,1, 17.315, 10546.206, 442.667, 52917.075 25/08/15,10:10:51,12,09,1, 11.9,1,1, 17.315, 10546.204, 442.635, 52917.141 25/08/15,10:10:51,13,09,1, 11.9,1,1, 17.315, 10546.236, 442.648, 52917.093 25/08/15,10:10:51,14,09,1, 11.9,1,1, 17.315, 10546.236, 442.651, 52917.120 25/08/15,10:10:51,15,09,1, 11.9,1,1, 17.315, 10546.219, 442.640, 52917.098 25/08/15,10:10:51,16,09,1, 11.9,1,1, 17.315, 10546.216, 442.633, 52917.112 25/08/15,10:10:51,17,09,1, 11.9,1,1, 17.315, 10546.215, 442.623, 52917.123 25/08/15,10:10:51,18,09,1, 11.9,1,1, 17.315, 10546.213, 442.677, 52917.143 25/08/15,10:10:51,19,09,1, 11.9,1,1, 17.315, 10546.218, 442.635, 52917.111 25/08/15,10:10:52,00,08,1, 11.9,1,1, 17.314, 10546.211, 442.635, 52917.111 25/08/15,10:10:52,01,08,1, 11.9,1,1, 17.314, 10546.233, 442.660, 52917.151 25/08/15,10:10:52,02,08,1, 11.9,1,1, 17.314, 10546.220, 442.645, 52917.195 25/08/15,10:10:52,03,08,1, 11.9,1,1, 17.314, 10546.250, 442.639, 52917.132 25/08/15,10:10:52,04,08,1, 11.9,1,1, 17.314, 10546.215, 442.629, 52917.143 25/08/15,10:10:52,05,08,1, 11.9,1,1, 17.314, 10546.228, 442.631, 52917.116 25/08/15,10:10:52,06,08,1, 11.9,1,1, 17.314, 10546.229, 442.650, 52917.126 25/08/15,10:10:52,07,08,1, 11.9,1,1, 17.314, 10546.218, 442.649, 52917.138 25/08/15,10:10:52,08,08,1, 11.9,1,1, 17.314, 10546.204, 442.664, 52917.138 25/08/15,10:10:52,09,08,1, 11.9,1,1, 17.314, 10546.202, 442.653, 52917.116 25/08/15,10:10:52,10,08,1, 11.9,1,1, 17.314, 10546.244, 442.668, 52917.143 25/08/15,10:10:52,11,08,1, 11.9,1,1, 17.314, 10546.185, 442.673, 52917.225 25/08/15,10:10:52,12,08,1, 11.9,1,1, 17.314, 10546.166, 442.660, 52917.109 25/08/15,10:10:52,13,08,1, 11.9,1,1, 17.314, 10546.173, 442.665, 52917.176 25/08/15,10:10:52,14,08,1, 11.9,1,1, 17.314, 10546.190, 442.653, 52917.169 25/08/15,10:10:52,15,08,1, 11.9,1,1, 17.314, 10546.177, 442.663, 52917.136 25/08/15,10:10:52,16,08,1, 11.9,1,1, 17.314, 10546.204, 442.640, 52917.094 25/08/15,10:10:52,17,08,1, 11.9,1,1, 17.314, 10546.236, 442.657, 52917.118 25/08/15,10:10:52,18,08,1, 11.9,1,1, 17.314, 10546.189, 442.663, 52917.181 25/08/15,10:10:52,19,08,1, 11.9,1,1, 17.314, 10546.194, 442.668, 52917.162 25/08/15,10:10:53,00,08,1, 11.9,1,1, 17.314, 10546.186, 442.668, 52917.162 25/08/15,10:10:53,01,08,1, 11.9,1,1, 17.314, 10546.180, 442.658, 52917.085 25/08/15,10:10:53,02,08,1, 11.9,1,1, 17.314, 10546.200, 442.658, 52917.098 25/08/15,10:10:53,03,08,1, 11.9,1,1, 17.314, 10546.186, 442.671, 52917.189 25/08/15,10:10:53,04,08,1, 11.9,1,1, 17.314, 10546.197, 442.643, 52917.110 25/08/15,10:10:53,05,08,1, 11.9,1,1, 17.314, 10546.207, 442.653, 52917.141 25/08/15,10:10:53,06,08,1, 11.9,1,1, 17.314, 10546.198, 442.651, 52917.190 25/08/15,10:10:53,07,08,1, 11.9,1,1, 17.314, 10546.181, 442.654, 52917.084 25/08/15,10:10:53,08,08,1, 11.9,1,1, 17.314, 10546.207, 442.633, 52917.113 25/08/15,10:10:53,09,08,1, 11.9,1,1, 17.314, 10546.210, 442.644, 52917.167 25/08/15,10:10:53,10,08,1, 11.9,1,1, 17.314, 10546.224, 442.666, 52917.126 25/08/15,10:10:53,11,08,1, 11.9,1,1, 17.314, 10546.204, 442.642, 52917.125 25/08/15,10:10:53,12,08,1, 11.9,1,1, 17.314, 10546.203, 442.640, 52917.142 25/08/15,10:10:53,13,08,1, 11.9,1,1, 17.314, 10546.218, 442.642, 52917.106 25/08/15,10:10:53,14,08,1, 11.9,1,1, 17.314, 10546.211, 442.645, 52917.185 25/08/15,10:10:53,15,08,1, 11.9,1,1, 17.314, 10546.211, 442.664, 52917.193 25/08/15,10:10:53,16,08,1, 11.9,1,1, 17.314, 10546.215, 442.642, 52917.141 25/08/15,10:10:53,17,08,1, 11.9,1,1, 17.314, 10546.215, 442.652, 52917.069 25/08/15,10:10:53,18,08,1, 11.9,1,1, 17.314, 10546.206, 442.649, 52917.152 25/08/15,10:10:53,19,08,1, 11.9,1,1, 17.314, 10546.219, 442.657, 52917.102 25/08/15,10:10:54,00,08,1, 11.9,1,1, 17.316, 10546.211, 442.657, 52917.102 25/08/15,10:10:54,01,08,1, 11.9,1,1, 17.316, 10546.193, 442.624, 52917.146 25/08/15,10:10:54,02,08,1, 11.9,1,1, 17.316, 10546.194, 442.657, 52917.169 25/08/15,10:10:54,03,08,1, 11.9,1,1, 17.316, 10546.186, 442.658, 52917.126 25/08/15,10:10:54,04,08,1, 11.9,1,1, 17.316, 10546.216, 442.642, 52917.146 25/08/15,10:10:54,05,08,1, 11.9,1,1, 17.316, 10546.213, 442.660, 52917.139 25/08/15,10:10:54,06,08,1, 11.9,1,1, 17.316, 10546.176, 442.629, 52917.146 25/08/15,10:10:54,07,08,1, 11.9,1,1, 17.316, 10546.166, 442.632, 52917.192 25/08/15,10:10:54,08,08,1, 11.9,1,1, 17.316, 10546.209, 442.635, 52917.120 25/08/15,10:10:54,09,08,1, 11.9,1,1, 17.316, 10546.195, 442.638, 52917.175 25/08/15,10:10:54,10,08,1, 11.9,1,1, 17.316, 10546.185, 442.646, 52917.132 25/08/15,10:10:54,11,08,1, 11.9,1,1, 17.316, 10546.170, 442.633, 52917.149 25/08/15,10:10:54,12,08,1, 11.9,1,1, 17.316, 10546.190, 442.656, 52917.135 25/08/15,10:10:54,13,08,1, 11.9,1,1, 17.316, 10546.189, 442.638, 52917.150 25/08/15,10:10:54,14,08,1, 11.9,1,1, 17.316, 10546.176, 442.645, 52917.114 25/08/15,10:10:54,15,08,1, 11.9,1,1, 17.316, 10546.169, 442.650, 52917.120 25/08/15,10:10:54,16,08,1, 11.9,1,1, 17.316, 10546.197, 442.644, 52917.135 25/08/15,10:10:54,17,08,1, 11.9,1,1, 17.316, 10546.179, 442.619, 52917.093 25/08/15,10:10:54,18,08,1, 11.9,1,1, 17.316, 10546.169, 442.646, 52917.120 25/08/15,10:10:54,19,08,1, 11.9,1,1, 17.316, 10546.160, 442.620, 52917.126 25/08/15,10:10:55,00,08,1, 12.0,1,1, 17.313, 10546.153, 442.620, 52917.126 25/08/15,10:10:55,01,08,1, 12.0,1,1, 17.313, 10546.179, 442.645, 52917.068 25/08/15,10:10:55,02,08,1, 12.0,1,1, 17.313, 10546.201, 442.645, 52917.105 25/08/15,10:10:55,03,08,1, 12.0,1,1, 17.313, 10546.185, 442.641, 52917.126 25/08/15,10:10:55,04,08,1, 12.0,1,1, 17.313, 10546.180, 442.656, 52917.095 25/08/15,10:10:55,05,08,1, 12.0,1,1, 17.313, 10546.183, 442.663, 52917.127 25/08/15,10:10:55,06,08,1, 12.0,1,1, 17.313, 10546.176, 442.653, 52917.148 25/08/15,10:10:55,07,08,1, 12.0,1,1, 17.313, 10546.177, 442.650, 52917.111 25/08/15,10:10:55,08,08,1, 12.0,1,1, 17.313, 10546.187, 442.671, 52917.144 25/08/15,10:10:55,09,08,1, 12.0,1,1, 17.313, 10546.171, 442.626, 52917.106 25/08/15,10:10:55,10,08,1, 12.0,1,1, 17.313, 10546.180, 442.651, 52917.102 25/08/15,10:10:55,11,08,1, 12.0,1,1, 17.313, 10546.184, 442.661, 52917.131 25/08/15,10:10:55,12,08,1, 12.0,1,1, 17.313, 10546.185, 442.631, 52917.188 25/08/15,10:10:55,13,08,1, 12.0,1,1, 17.313, 10546.184, 442.648, 52917.126 25/08/15,10:10:55,14,08,1, 12.0,1,1, 17.313, 10546.190, 442.609, 52917.193 25/08/15,10:10:55,15,08,1, 12.0,1,1, 17.313, 10546.175, 442.617, 52917.102 25/08/15,10:10:55,16,08,1, 12.0,1,1, 17.313, 10546.180, 442.627, 52917.100 25/08/15,10:10:55,17,08,1, 12.0,1,1, 17.313, 10546.179, 442.646, 52917.177 25/08/15,10:10:55,18,08,1, 12.0,1,1, 17.313, 10546.203, 442.638, 52917.129 25/08/15,10:10:55,19,08,1, 12.0,1,1, 17.313, 10546.155, 442.648, 52917.187 25/08/15,10:10:56,00,08,1, 11.9,1,1, 17.316, 10546.153, 442.648, 52917.187 25/08/15,10:10:56,01,08,1, 11.9,1,1, 17.316, 10546.189, 442.657, 52917.147 25/08/15,10:10:56,02,08,1, 11.9,1,1, 17.316, 10546.188, 442.631, 52917.151 25/08/15,10:10:56,03,08,1, 11.9,1,1, 17.316, 10546.189, 442.638, 52917.119 25/08/15,10:10:56,04,08,1, 11.9,1,1, 17.316, 10546.184, 442.652, 52917.128 25/08/15,10:10:56,05,08,1, 11.9,1,1, 17.316, 10546.194, 442.655, 52917.145 25/08/15,10:10:56,06,08,1, 11.9,1,1, 17.316, 10546.180, 442.639, 52917.142 25/08/15,10:10:56,07,08,1, 11.9,1,1, 17.316, 10546.179, 442.646, 52917.132 25/08/15,10:10:56,08,08,1, 11.9,1,1, 17.316, 10546.195, 442.637, 52917.180 25/08/15,10:10:56,09,08,1, 11.9,1,1, 17.316, 10546.181, 442.640, 52917.180 25/08/15,10:10:56,10,08,1, 11.9,1,1, 17.316, 10546.200, 442.651, 52917.140 25/08/15,10:10:56,11,08,1, 11.9,1,1, 17.316, 10546.166, 442.645, 52917.167 25/08/15,10:10:56,12,08,1, 11.9,1,1, 17.316, 10546.204, 442.673, 52917.189 25/08/15,10:10:56,13,08,1, 11.9,1,1, 17.316, 10546.188, 442.683, 52917.159 25/08/15,10:10:56,14,08,1, 11.9,1,1, 17.316, 10546.176, 442.672, 52917.182 25/08/15,10:10:56,15,08,1, 11.9,1,1, 17.316, 10546.195, 442.695, 52917.179 25/08/15,10:10:56,16,08,1, 11.9,1,1, 17.316, 10546.204, 442.671, 52917.109 25/08/15,10:10:56,17,08,1, 11.9,1,1, 17.316, 10546.187, 442.653, 52917.117 25/08/15,10:10:56,18,08,1, 11.9,1,1, 17.316, 10546.206, 442.662, 52917.118 25/08/15,10:10:56,19,08,1, 11.9,1,1, 17.316, 10546.174, 442.646, 52917.122 25/08/15,10:10:57,00,08,1, 11.9,1,1, 17.317, 10546.169, 442.646, 52917.122 25/08/15,10:10:57,01,08,1, 11.9,1,1, 17.317, 10546.180, 442.681, 52917.163 25/08/15,10:10:57,02,08,1, 11.9,1,1, 17.317, 10546.178, 442.691, 52917.349 25/08/15,10:10:57,03,08,1, 11.9,1,1, 17.317, 10546.192, 442.697, 52917.341 25/08/15,10:10:57,04,08,1, 11.9,1,1, 17.317, 10546.208, 442.689, 52917.329 25/08/15,10:10:57,05,08,1, 11.9,1,1, 17.317, 10546.199, 442.716, 52917.408 25/08/15,10:10:57,06,08,1, 11.9,1,1, 17.317, 10546.187, 442.697, 52917.344 25/08/15,10:10:57,07,08,1, 11.9,1,1, 17.317, 10546.198, 442.709, 52917.260 25/08/15,10:10:57,08,08,1, 11.9,1,1, 17.317, 10546.207, 442.689, 52917.269 25/08/15,10:10:57,09,08,1, 11.9,1,1, 17.317, 10546.206, 442.694, 52917.304 25/08/15,10:10:57,10,08,1, 11.9,1,1, 17.317, 10546.227, 442.716, 52917.252 25/08/15,10:10:57,11,08,1, 11.9,1,1, 17.317, 10546.212, 442.709, 52917.313 25/08/15,10:10:57,12,08,1, 11.9,1,1, 17.317, 10546.168, 442.698, 52917.332 25/08/15,10:10:57,13,08,1, 11.9,1,1, 17.317, 10546.183, 442.693, 52917.314 25/08/15,10:10:57,14,08,1, 11.9,1,1, 17.317, 10546.199, 442.703, 52917.352 25/08/15,10:10:57,15,08,1, 11.9,1,1, 17.317, 10546.195, 442.721, 52917.312 25/08/15,10:10:57,16,08,1, 11.9,1,1, 17.317, 10546.198, 442.706, 52917.285 25/08/15,10:10:57,17,08,1, 11.9,1,1, 17.317, 10546.220, 442.717, 52917.302 25/08/15,10:10:57,18,08,1, 11.9,1,1, 17.317, 10546.175, 442.706, 52917.381 25/08/15,10:10:57,19,08,1, 11.9,1,1, 17.317, 10546.190, 442.692, 52917.375 25/08/15,10:10:58,00,09,1, 11.9,1,1, 17.315, 10546.186, 442.692, 52917.375 25/08/15,10:10:58,01,09,1, 11.9,1,1, 17.315, 10546.181, 442.696, 52917.335 25/08/15,10:10:58,02,09,1, 11.9,1,1, 17.315, 10546.215, 442.710, 52917.305 25/08/15,10:10:58,03,09,1, 11.9,1,1, 17.315, 10546.188, 442.704, 52917.311 25/08/15,10:10:58,04,09,1, 11.9,1,1, 17.315, 10546.180, 442.727, 52917.376 25/08/15,10:10:58,05,09,1, 11.9,1,1, 17.315, 10546.183, 442.717, 52917.392 25/08/15,10:10:58,06,09,1, 11.9,1,1, 17.315, 10546.173, 442.719, 52917.328 25/08/15,10:10:58,07,09,1, 11.9,1,1, 17.315, 10546.179, 442.719, 52917.290 25/08/15,10:10:58,08,09,1, 11.9,1,1, 17.315, 10546.160, 442.720, 52917.252 25/08/15,10:10:58,09,09,1, 11.9,1,1, 17.315, 10546.194, 442.732, 52917.328 25/08/15,10:10:58,10,09,1, 11.9,1,1, 17.315, 10546.190, 442.720, 52917.340 25/08/15,10:10:58,11,09,1, 11.9,1,1, 17.315, 10546.174, 442.734, 52917.334 25/08/15,10:10:58,12,09,1, 11.9,1,1, 17.315, 10546.156, 442.720, 52917.284 25/08/15,10:10:58,13,09,1, 11.9,1,1, 17.315, 10546.187, 442.700, 52917.350 25/08/15,10:10:58,14,09,1, 11.9,1,1, 17.315, 10546.165, 442.751, 52917.398 25/08/15,10:10:58,15,09,1, 11.9,1,1, 17.315, 10546.167, 442.733, 52917.313 25/08/15,10:10:58,16,09,1, 11.9,1,1, 17.315, 10546.176, 442.720, 52917.319 25/08/15,10:10:58,17,09,1, 11.9,1,1, 17.315, 10546.170, 442.740, 52917.300 25/08/15,10:10:58,18,09,1, 11.9,1,1, 17.315, 10546.178, 442.738, 52917.349 25/08/15,10:10:58,19,09,1, 11.9,1,1, 17.315, 10546.158, 442.724, 52917.327 25/08/15,10:10:59,00,08,1, 11.9,1,1, 17.314, 10546.153, 442.724, 52917.327 25/08/15,10:10:59,01,08,1, 11.9,1,1, 17.314, 10546.167, 442.734, 52917.376 25/08/15,10:10:59,02,08,1, 11.9,1,1, 17.314, 10546.141, 442.731, 52917.295 25/08/15,10:10:59,03,08,1, 11.9,1,1, 17.314, 10546.159, 442.710, 52917.308 25/08/15,10:10:59,04,08,1, 11.9,1,1, 17.314, 10546.179, 442.721, 52917.366 25/08/15,10:10:59,05,08,1, 11.9,1,1, 17.314, 10546.165, 442.711, 52917.289 25/08/15,10:10:59,06,08,1, 11.9,1,1, 17.314, 10546.177, 442.719, 52917.333 25/08/15,10:10:59,07,08,1, 11.9,1,1, 17.314, 10546.160, 442.710, 52917.284 25/08/15,10:10:59,08,08,1, 11.9,1,1, 17.314, 10546.184, 442.715, 52917.281 25/08/15,10:10:59,09,08,1, 11.9,1,1, 17.314, 10546.153, 442.728, 52917.364 25/08/15,10:10:59,10,08,1, 11.9,1,1, 17.314, 10546.148, 442.706, 52917.317 25/08/15,10:10:59,11,08,1, 11.9,1,1, 17.314, 10546.166, 442.717, 52917.326 25/08/15,10:10:59,12,08,1, 11.9,1,1, 17.314, 10546.134, 442.711, 52917.331 25/08/15,10:10:59,13,08,1, 11.9,1,1, 17.314, 10546.151, 442.721, 52917.355 25/08/15,10:10:59,14,08,1, 11.9,1,1, 17.314, 10546.150, 442.706, 52917.345 25/08/15,10:10:59,15,08,1, 11.9,1,1, 17.314, 10546.161, 442.706, 52917.362 25/08/15,10:10:59,16,08,1, 11.9,1,1, 17.314, 10546.168, 442.715, 52917.399 25/08/15,10:10:59,17,08,1, 11.9,1,1, 17.314, 10546.164, 442.701, 52917.337 25/08/15,10:10:59,18,08,1, 11.9,1,1, 17.314, 10546.158, 442.690, 52917.343 25/08/15,10:10:59,19,08,1, 11.9,1,1, 17.314, 10546.178, 442.703, 52917.338 25/08/15,10:11:00,00,08,1, 11.9,1,1, 17.319, 10546.178, 442.703, 52917.338 25/08/15,10:11:00,01,08,1, 11.9,1,1, 17.319, 10546.178, 442.733, 52917.410 25/08/15,10:11:00,02,08,1, 11.9,1,1, 17.319, 10546.174, 442.667, 52917.222 25/08/15,10:11:00,03,08,1, 11.9,1,1, 17.319, 10546.162, 442.674, 52917.171 25/08/15,10:11:00,04,08,1, 11.9,1,1, 17.319, 10546.149, 442.705, 52917.134 25/08/15,10:11:00,05,08,1, 11.9,1,1, 17.319, 10546.159, 442.683, 52917.185 25/08/15,10:11:00,06,08,1, 11.9,1,1, 17.319, 10546.140, 442.679, 52917.123 25/08/15,10:11:00,07,08,1, 11.9,1,1, 17.319, 10546.155, 442.679, 52917.202 25/08/15,10:11:00,08,08,1, 11.9,1,1, 17.319, 10546.174, 442.678, 52917.186 25/08/15,10:11:00,09,08,1, 11.9,1,1, 17.319, 10546.183, 442.696, 52917.148 25/08/15,10:11:00,10,08,1, 11.9,1,1, 17.319, 10546.145, 442.678, 52917.222 25/08/15,10:11:00,11,08,1, 11.9,1,1, 17.319, 10546.157, 442.676, 52917.265 25/08/15,10:11:00,12,08,1, 11.9,1,1, 17.319, 10546.183, 442.713, 52917.268 25/08/15,10:11:00,13,08,1, 11.9,1,1, 17.319, 10546.186, 442.700, 52917.164 25/08/15,10:11:00,14,08,1, 11.9,1,1, 17.319, 10546.187, 442.701, 52917.240 25/08/15,10:11:00,15,08,1, 11.9,1,1, 17.319, 10546.165, 442.690, 52917.267 25/08/15,10:11:00,16,08,1, 11.9,1,1, 17.319, 10546.164, 442.718, 52917.183 25/08/15,10:11:00,17,08,1, 11.9,1,1, 17.319, 10546.157, 442.693, 52917.219 25/08/15,10:11:00,18,08,1, 11.9,1,1, 17.319, 10546.182, 442.693, 52917.224 25/08/15,10:11:00,19,08,1, 11.9,1,1, 17.319, 10546.168, 442.709, 52917.217 25/08/15,10:11:01,00,09,1, 11.9,1,1, 17.316, 10546.161, 442.709, 52917.217 25/08/15,10:11:01,01,09,1, 11.9,1,1, 17.316, 10546.191, 442.704, 52917.187 25/08/15,10:11:01,02,09,1, 11.9,1,1, 17.316, 10546.175, 442.707, 52917.277 25/08/15,10:11:01,03,09,1, 11.9,1,1, 17.316, 10546.158, 442.700, 52917.243 25/08/15,10:11:01,04,09,1, 11.9,1,1, 17.316, 10546.182, 442.702, 52917.236 25/08/15,10:11:01,05,09,1, 11.9,1,1, 17.316, 10546.163, 442.685, 52917.240 25/08/15,10:11:01,06,09,1, 11.9,1,1, 17.316, 10546.184, 442.686, 52917.200 25/08/15,10:11:01,07,09,1, 11.9,1,1, 17.316, 10546.155, 442.696, 52917.222 25/08/15,10:11:01,08,09,1, 11.9,1,1, 17.316, 10546.120, 442.699, 52917.248 25/08/15,10:11:01,09,09,1, 11.9,1,1, 17.316, 10546.142, 442.674, 52917.242 25/08/15,10:11:01,10,09,1, 11.9,1,1, 17.316, 10546.139, 442.674, 52917.244 25/08/15,10:11:01,11,09,1, 11.9,1,1, 17.316, 10546.140, 442.681, 52917.247 25/08/15,10:11:01,12,09,1, 11.9,1,1, 17.316, 10546.136, 442.687, 52917.182 25/08/15,10:11:01,13,09,1, 11.9,1,1, 17.316, 10546.137, 442.692, 52917.203 25/08/15,10:11:01,14,09,1, 11.9,1,1, 17.316, 10546.139, 442.699, 52917.244 25/08/15,10:11:01,15,09,1, 11.9,1,1, 17.316, 10546.127, 442.707, 52917.259 25/08/15,10:11:01,16,09,1, 11.9,1,1, 17.316, 10546.140, 442.699, 52917.271 25/08/15,10:11:01,17,09,1, 11.9,1,1, 17.316, 10546.128, 442.681, 52917.271 25/08/15,10:11:01,18,09,1, 11.9,1,1, 17.316, 10546.130, 442.697, 52917.206 25/08/15,10:11:01,19,09,1, 11.9,1,1, 17.316, 10546.127, 442.671, 52917.232 25/08/15,10:11:02,00,09,1, 11.9,1,1, 17.315, 10546.119, 442.671, 52917.232 25/08/15,10:11:02,01,09,1, 11.9,1,1, 17.315, 10546.109, 442.685, 52917.223 25/08/15,10:11:02,02,09,1, 11.9,1,1, 17.315, 10546.132, 442.670, 52917.205 25/08/15,10:11:02,03,09,1, 11.9,1,1, 17.315, 10546.138, 442.685, 52917.243 25/08/15,10:11:02,04,09,1, 11.9,1,1, 17.315, 10546.126, 442.704, 52917.243 25/08/15,10:11:02,05,09,1, 11.9,1,1, 17.315, 10546.157, 442.705, 52917.245 25/08/15,10:11:02,06,09,1, 11.9,1,1, 17.315, 10546.156, 442.684, 52917.192 25/08/15,10:11:02,07,09,1, 11.9,1,1, 17.315, 10546.133, 442.703, 52917.232 25/08/15,10:11:02,08,09,1, 11.9,1,1, 17.315, 10546.113, 442.716, 52917.283 25/08/15,10:11:02,09,09,1, 11.9,1,1, 17.315, 10546.135, 442.685, 52917.255 25/08/15,10:11:02,10,09,1, 11.9,1,1, 17.315, 10546.118, 442.676, 52917.233 25/08/15,10:11:02,11,09,1, 11.9,1,1, 17.315, 10546.106, 442.675, 52917.253 25/08/15,10:11:02,12,09,1, 11.9,1,1, 17.315, 10546.117, 442.713, 52917.277 25/08/15,10:11:02,13,09,1, 11.9,1,1, 17.315, 10546.134, 442.711, 52917.262 25/08/15,10:11:02,14,09,1, 11.9,1,1, 17.315, 10546.107, 442.680, 52917.183 25/08/15,10:11:02,15,09,1, 11.9,1,1, 17.315, 10546.130, 442.696, 52917.230 25/08/15,10:11:02,16,09,1, 11.9,1,1, 17.315, 10546.118, 442.668, 52917.259 25/08/15,10:11:02,17,09,1, 11.9,1,1, 17.315, 10546.103, 442.694, 52917.270 25/08/15,10:11:02,18,09,1, 11.9,1,1, 17.315, 10546.105, 442.678, 52917.266 25/08/15,10:11:02,19,09,1, 11.9,1,1, 17.315, 10546.119, 442.689, 52917.266 25/08/15,10:11:03,00,08,1, 12.0,1,1, 17.317, 10546.111, 442.689, 52917.266 25/08/15,10:11:03,01,08,1, 12.0,1,1, 17.317, 10546.124, 442.681, 52917.303 25/08/15,10:11:03,02,08,1, 12.0,1,1, 17.317, 10546.122, 442.698, 52917.275 25/08/15,10:11:03,03,08,1, 12.0,1,1, 17.317, 10546.100, 442.693, 52917.290 25/08/15,10:11:03,04,08,1, 12.0,1,1, 17.317, 10546.128, 442.676, 52917.286 25/08/15,10:11:03,05,08,1, 12.0,1,1, 17.317, 10546.125, 442.678, 52917.308 25/08/15,10:11:03,06,08,1, 12.0,1,1, 17.317, 10546.118, 442.653, 52917.218 25/08/15,10:11:03,07,08,1, 12.0,1,1, 17.317, 10546.104, 442.663, 52917.234 25/08/15,10:11:03,08,08,1, 12.0,1,1, 17.317, 10546.097, 442.702, 52917.236 25/08/15,10:11:03,09,08,1, 12.0,1,1, 17.317, 10546.114, 442.667, 52917.332 25/08/15,10:11:03,10,08,1, 12.0,1,1, 17.317, 10546.115, 442.685, 52917.315 25/08/15,10:11:03,11,08,1, 12.0,1,1, 17.317, 10546.116, 442.691, 52917.312 25/08/15,10:11:03,12,08,1, 12.0,1,1, 17.317, 10546.117, 442.684, 52917.302 25/08/15,10:11:03,13,08,1, 12.0,1,1, 17.317, 10546.129, 442.679, 52917.288 25/08/15,10:11:03,14,08,1, 12.0,1,1, 17.317, 10546.101, 442.682, 52917.302 25/08/15,10:11:03,15,08,1, 12.0,1,1, 17.317, 10546.125, 442.688, 52917.250 25/08/15,10:11:03,16,08,1, 12.0,1,1, 17.317, 10546.127, 442.699, 52917.261 25/08/15,10:11:03,17,08,1, 12.0,1,1, 17.317, 10546.124, 442.674, 52917.252 25/08/15,10:11:03,18,08,1, 12.0,1,1, 17.317, 10546.109, 442.681, 52917.229 25/08/15,10:11:03,19,08,1, 12.0,1,1, 17.317, 10546.103, 442.675, 52917.288 25/08/15,10:11:04,00,08,1, 11.9,1,1, 17.317, 10546.103, 442.675, 52917.288 25/08/15,10:11:04,01,08,1, 11.9,1,1, 17.317, 10546.118, 442.705, 52917.321 25/08/15,10:11:04,02,08,1, 11.9,1,1, 17.317, 10546.132, 442.670, 52917.300 25/08/15,10:11:04,03,08,1, 11.9,1,1, 17.317, 10546.100, 442.694, 52917.349 25/08/15,10:11:04,04,08,1, 11.9,1,1, 17.317, 10546.092, 442.685, 52917.357 25/08/15,10:11:04,05,08,1, 11.9,1,1, 17.317, 10546.125, 442.669, 52917.256 25/08/15,10:11:04,06,08,1, 11.9,1,1, 17.317, 10546.114, 442.680, 52917.233 25/08/15,10:11:04,07,08,1, 11.9,1,1, 17.317, 10546.093, 442.690, 52917.299 25/08/15,10:11:04,08,08,1, 11.9,1,1, 17.317, 10546.093, 442.690, 52917.252 25/08/15,10:11:04,09,08,1, 11.9,1,1, 17.317, 10546.121, 442.663, 52917.288 25/08/15,10:11:04,10,08,1, 11.9,1,1, 17.317, 10546.087, 442.672, 52917.280 25/08/15,10:11:04,11,08,1, 11.9,1,1, 17.317, 10546.097, 442.694, 52917.258 25/08/15,10:11:04,12,08,1, 11.9,1,1, 17.317, 10546.091, 442.669, 52917.359 25/08/15,10:11:04,13,08,1, 11.9,1,1, 17.317, 10546.086, 442.672, 52917.336 25/08/15,10:11:04,14,08,1, 11.9,1,1, 17.317, 10546.091, 442.655, 52917.201 25/08/15,10:11:04,15,08,1, 11.9,1,1, 17.317, 10546.081, 442.666, 52917.308 25/08/15,10:11:04,16,08,1, 11.9,1,1, 17.317, 10546.097, 442.653, 52917.337 25/08/15,10:11:04,17,08,1, 11.9,1,1, 17.317, 10546.106, 442.675, 52917.321 25/08/15,10:11:04,18,08,1, 11.9,1,1, 17.317, 10546.091, 442.680, 52917.285 25/08/15,10:11:04,19,08,1, 11.9,1,1, 17.317, 10546.127, 442.653, 52917.249 25/08/15,10:11:05,00,09,1, 11.8,1,1, 17.316, 10546.119, 442.653, 52917.249 25/08/15,10:11:05,01,09,1, 11.8,1,1, 17.316, 10546.092, 442.667, 52917.269 25/08/15,10:11:05,02,09,1, 11.8,1,1, 17.316, 10546.082, 442.691, 52917.323 25/08/15,10:11:05,03,09,1, 11.8,1,1, 17.316, 10546.066, 442.667, 52917.321 25/08/15,10:11:05,04,09,1, 11.8,1,1, 17.316, 10546.108, 442.661, 52917.346 25/08/15,10:11:05,05,09,1, 11.8,1,1, 17.316, 10546.095, 442.667, 52917.279 25/08/15,10:11:05,06,09,1, 11.8,1,1, 17.316, 10546.095, 442.659, 52917.271 25/08/15,10:11:05,07,09,1, 11.8,1,1, 17.316, 10546.095, 442.660, 52917.328 25/08/15,10:11:05,08,09,1, 11.8,1,1, 17.316, 10546.107, 442.653, 52917.300 25/08/15,10:11:05,09,09,1, 11.8,1,1, 17.316, 10546.095, 442.647, 52917.334 25/08/15,10:11:05,10,09,1, 11.8,1,1, 17.316, 10546.096, 442.643, 52917.307 25/08/15,10:11:05,11,09,1, 11.8,1,1, 17.316, 10546.102, 442.649, 52917.337 25/08/15,10:11:05,12,09,1, 11.8,1,1, 17.316, 10546.088, 442.641, 52917.335 25/08/15,10:11:05,13,09,1, 11.8,1,1, 17.316, 10546.086, 442.647, 52917.288 25/08/15,10:11:05,14,09,1, 11.8,1,1, 17.316, 10546.098, 442.656, 52917.271 25/08/15,10:11:05,15,09,1, 11.8,1,1, 17.316, 10546.094, 442.672, 52917.273 25/08/15,10:11:05,16,09,1, 11.8,1,1, 17.316, 10546.113, 442.639, 52917.301 25/08/15,10:11:05,17,09,1, 11.8,1,1, 17.316, 10546.106, 442.646, 52917.287 25/08/15,10:11:05,18,09,1, 11.8,1,1, 17.316, 10546.131, 442.625, 52917.325 25/08/15,10:11:05,19,09,1, 11.8,1,1, 17.316, 10546.112, 442.654, 52917.268 25/08/15,10:11:06,00,09,1, 11.9,1,1, 17.320, 10546.111, 442.654, 52917.268 25/08/15,10:11:06,01,09,1, 11.9,1,1, 17.320, 10546.113, 442.646, 52917.349 25/08/15,10:11:06,02,09,1, 11.9,1,1, 17.320, 10546.110, 442.636, 52917.314 25/08/15,10:11:06,03,09,1, 11.9,1,1, 17.320, 10546.104, 442.641, 52917.368 25/08/15,10:11:06,04,09,1, 11.9,1,1, 17.320, 10546.116, 442.651, 52917.359 25/08/15,10:11:06,05,09,1, 11.9,1,1, 17.320, 10546.117, 442.622, 52917.329 25/08/15,10:11:06,06,09,1, 11.9,1,1, 17.320, 10546.086, 442.614, 52917.307 25/08/15,10:11:06,07,09,1, 11.9,1,1, 17.320, 10546.117, 442.646, 52917.263 25/08/15,10:11:06,08,09,1, 11.9,1,1, 17.320, 10546.145, 442.639, 52917.307 25/08/15,10:11:06,09,09,1, 11.9,1,1, 17.320, 10546.119, 442.634, 52917.404 25/08/15,10:11:06,10,09,1, 11.9,1,1, 17.320, 10546.114, 442.626, 52917.360 25/08/15,10:11:06,11,09,1, 11.9,1,1, 17.320, 10546.119, 442.677, 52917.379 25/08/15,10:11:06,12,09,1, 11.9,1,1, 17.320, 10546.110, 442.640, 52917.311 25/08/15,10:11:06,13,09,1, 11.9,1,1, 17.320, 10546.107, 442.641, 52917.284 25/08/15,10:11:06,14,09,1, 11.9,1,1, 17.320, 10546.101, 442.619, 52917.333 25/08/15,10:11:06,15,09,1, 11.9,1,1, 17.320, 10546.115, 442.618, 52917.345 25/08/15,10:11:06,16,09,1, 11.9,1,1, 17.320, 10546.148, 442.635, 52917.347 25/08/15,10:11:06,17,09,1, 11.9,1,1, 17.320, 10546.108, 442.616, 52917.292 25/08/15,10:11:06,18,09,1, 11.9,1,1, 17.320, 10546.119, 442.607, 52917.293 25/08/15,10:11:06,19,09,1, 11.9,1,1, 17.320, 10546.135, 442.633, 52917.339 25/08/15,10:11:07,00,08,1, 12.0,1,1, 17.319, 10546.128, 442.633, 52917.339 25/08/15,10:11:07,01,08,1, 12.0,1,1, 17.319, 10546.130, 442.618, 52917.291 25/08/15,10:11:07,02,08,1, 12.0,1,1, 17.319, 10546.122, 442.649, 52917.296 25/08/15,10:11:07,03,08,1, 12.0,1,1, 17.319, 10546.126, 442.627, 52917.291 25/08/15,10:11:07,04,08,1, 12.0,1,1, 17.319, 10546.113, 442.624, 52917.349 25/08/15,10:11:07,05,08,1, 12.0,1,1, 17.319, 10546.118, 442.620, 52917.325 25/08/15,10:11:07,06,08,1, 12.0,1,1, 17.319, 10546.076, 442.588, 52917.188 25/08/15,10:11:07,07,08,1, 12.0,1,1, 17.319, 10546.105, 442.600, 52917.305 25/08/15,10:11:07,08,08,1, 12.0,1,1, 17.319, 10546.065, 442.577, 52917.193 25/08/15,10:11:07,09,08,1, 12.0,1,1, 17.319, 10546.092, 442.607, 52917.347 25/08/15,10:11:07,10,08,1, 12.0,1,1, 17.319, 10546.112, 442.586, 52917.404 25/08/15,10:11:07,11,08,1, 12.0,1,1, 17.319, 10546.091, 442.582, 52917.338 25/08/15,10:11:07,12,08,1, 12.0,1,1, 17.319, 10546.109, 442.586, 52917.324 25/08/15,10:11:07,13,08,1, 12.0,1,1, 17.319, 10546.093, 442.598, 52917.320 25/08/15,10:11:07,14,08,1, 12.0,1,1, 17.319, 10546.090, 442.591, 52917.308 25/08/15,10:11:07,15,08,1, 12.0,1,1, 17.319, 10546.097, 442.599, 52917.384 25/08/15,10:11:07,16,08,1, 12.0,1,1, 17.319, 10546.103, 442.591, 52917.354 25/08/15,10:11:07,17,08,1, 12.0,1,1, 17.319, 10546.120, 442.603, 52917.336 25/08/15,10:11:07,18,08,1, 12.0,1,1, 17.319, 10546.085, 442.592, 52917.307 25/08/15,10:11:07,19,08,1, 12.0,1,1, 17.319, 10546.089, 442.606, 52917.341 25/08/15,10:11:08,00,09,1, 11.9,1,1, 17.315, 10546.086, 442.606, 52917.341 25/08/15,10:11:08,01,09,1, 11.9,1,1, 17.315, 10546.087, 442.592, 52917.306 25/08/15,10:11:08,02,09,1, 11.9,1,1, 17.315, 10546.084, 442.589, 52917.285 25/08/15,10:11:08,03,09,1, 11.9,1,1, 17.315, 10546.094, 442.579, 52917.348 25/08/15,10:11:08,04,09,1, 11.9,1,1, 17.315, 10546.067, 442.590, 52917.338 25/08/15,10:11:08,05,09,1, 11.9,1,1, 17.315, 10546.084, 442.565, 52917.316 25/08/15,10:11:08,06,09,1, 11.9,1,1, 17.315, 10546.053, 442.596, 52917.324 25/08/15,10:11:08,07,09,1, 11.9,1,1, 17.315, 10546.081, 442.583, 52917.378 25/08/15,10:11:08,08,09,1, 11.9,1,1, 17.315, 10546.061, 442.599, 52917.415 25/08/15,10:11:08,09,09,1, 11.9,1,1, 17.315, 10546.083, 442.575, 52917.388 25/08/15,10:11:08,10,09,1, 11.9,1,1, 17.315, 10546.045, 442.575, 52917.361 25/08/15,10:11:08,11,09,1, 11.9,1,1, 17.315, 10546.075, 442.577, 52917.330 25/08/15,10:11:08,12,09,1, 11.9,1,1, 17.315, 10546.070, 442.561, 52917.314 25/08/15,10:11:08,13,09,1, 11.9,1,1, 17.315, 10546.056, 442.551, 52917.315 25/08/15,10:11:08,14,09,1, 11.9,1,1, 17.315, 10546.055, 442.558, 52917.310 25/08/15,10:11:08,15,09,1, 11.9,1,1, 17.315, 10546.027, 442.558, 52917.321 25/08/15,10:11:08,16,09,1, 11.9,1,1, 17.315, 10546.033, 442.558, 52917.383 25/08/15,10:11:08,17,09,1, 11.9,1,1, 17.315, 10546.049, 442.545, 52917.346 25/08/15,10:11:08,18,09,1, 11.9,1,1, 17.315, 10546.049, 442.557, 52917.367 25/08/15,10:11:08,19,09,1, 11.9,1,1, 17.315, 10546.032, 442.563, 52917.317 25/08/15,10:11:09,00,09,1, 11.9,1,1, 17.316, 10546.027, 442.563, 52917.317 25/08/15,10:11:09,01,09,1, 11.9,1,1, 17.316, 10546.043, 442.556, 52917.386 25/08/15,10:11:09,02,09,1, 11.9,1,1, 17.316, 10546.029, 442.559, 52917.376 25/08/15,10:11:09,03,09,1, 11.9,1,1, 17.316, 10546.007, 442.555, 52917.372 25/08/15,10:11:09,04,09,1, 11.9,1,1, 17.316, 10546.022, 442.565, 52917.390 25/08/15,10:11:09,05,09,1, 11.9,1,1, 17.316, 10546.026, 442.566, 52917.374 25/08/15,10:11:09,06,09,1, 11.9,1,1, 17.316, 10546.015, 442.561, 52917.329 25/08/15,10:11:09,07,09,1, 11.9,1,1, 17.316, 10546.027, 442.576, 52917.374 25/08/15,10:11:09,08,09,1, 11.9,1,1, 17.316, 10546.036, 442.578, 52917.365 25/08/15,10:11:09,09,09,1, 11.9,1,1, 17.316, 10546.034, 442.572, 52917.361 25/08/15,10:11:09,10,09,1, 11.9,1,1, 17.316, 10546.018, 442.589, 52917.404 25/08/15,10:11:09,11,09,1, 11.9,1,1, 17.316, 10546.003, 442.598, 52917.410 25/08/15,10:11:09,12,09,1, 11.9,1,1, 17.316, 10546.021, 442.595, 52917.395 25/08/15,10:11:09,13,09,1, 11.9,1,1, 17.316, 10546.022, 442.579, 52917.308 25/08/15,10:11:09,14,09,1, 11.9,1,1, 17.316, 10546.050, 442.575, 52917.384 25/08/15,10:11:09,15,09,1, 11.9,1,1, 17.316, 10546.000, 442.556, 52917.324 25/08/15,10:11:09,16,09,1, 11.9,1,1, 17.316, 10546.011, 442.581, 52917.381 25/08/15,10:11:09,17,09,1, 11.9,1,1, 17.316, 10546.000, 442.586, 52917.392 25/08/15,10:11:09,18,09,1, 11.9,1,1, 17.316, 10546.018, 442.566, 52917.365 25/08/15,10:11:09,19,09,1, 11.9,1,1, 17.316, 10545.996, 442.582, 52917.400 25/08/15,10:11:10,00,08,1, 12.0,1,1, 17.317, 10545.994, 442.582, 52917.400 25/08/15,10:11:10,01,08,1, 12.0,1,1, 17.317, 10546.011, 442.561, 52917.330 25/08/15,10:11:10,02,08,1, 12.0,1,1, 17.317, 10546.019, 442.592, 52917.397 25/08/15,10:11:10,03,08,1, 12.0,1,1, 17.317, 10545.992, 442.560, 52917.433 25/08/15,10:11:10,04,08,1, 12.0,1,1, 17.317, 10546.008, 442.566, 52917.430 25/08/15,10:11:10,05,08,1, 12.0,1,1, 17.317, 10546.007, 442.559, 52917.442 25/08/15,10:11:10,06,08,1, 12.0,1,1, 17.317, 10546.036, 442.565, 52917.336 25/08/15,10:11:10,07,08,1, 12.0,1,1, 17.317, 10546.017, 442.578, 52917.404 25/08/15,10:11:10,08,08,1, 12.0,1,1, 17.317, 10546.005, 442.578, 52917.381 25/08/15,10:11:10,09,08,1, 12.0,1,1, 17.317, 10546.002, 442.563, 52917.370 25/08/15,10:11:10,10,08,1, 12.0,1,1, 17.317, 10545.985, 442.579, 52917.369 25/08/15,10:11:10,11,08,1, 12.0,1,1, 17.317, 10546.009, 442.577, 52917.414 25/08/15,10:11:10,12,08,1, 12.0,1,1, 17.317, 10546.015, 442.587, 52917.432 25/08/15,10:11:10,13,08,1, 12.0,1,1, 17.317, 10546.001, 442.589, 52917.462 25/08/15,10:11:10,14,08,1, 12.0,1,1, 17.317, 10545.988, 442.586, 52917.423 25/08/15,10:11:10,15,08,1, 12.0,1,1, 17.317, 10545.989, 442.580, 52917.342 25/08/15,10:11:10,16,08,1, 12.0,1,1, 17.317, 10545.986, 442.585, 52917.395 25/08/15,10:11:10,17,08,1, 12.0,1,1, 17.317, 10545.976, 442.587, 52917.330 25/08/15,10:11:10,18,08,1, 12.0,1,1, 17.317, 10545.977, 442.573, 52917.305 25/08/15,10:11:10,19,08,1, 12.0,1,1, 17.317, 10545.984, 442.569, 52917.383 25/08/15,10:11:11,00,08,1, 11.9,1,1, 17.320, 10545.977, 442.569, 52917.383 25/08/15,10:11:11,01,08,1, 11.9,1,1, 17.320, 10545.978, 442.549, 52917.375 25/08/15,10:11:11,02,08,1, 11.9,1,1, 17.320, 10545.965, 442.559, 52917.330 25/08/15,10:11:11,03,08,1, 11.9,1,1, 17.320, 10545.962, 442.592, 52917.363 25/08/15,10:11:11,04,08,1, 11.9,1,1, 17.320, 10545.953, 442.601, 52917.361 25/08/15,10:11:11,05,08,1, 11.9,1,1, 17.320, 10545.968, 442.596, 52917.431 25/08/15,10:11:11,06,08,1, 11.9,1,1, 17.320, 10545.971, 442.607, 52917.427 25/08/15,10:11:11,07,08,1, 11.9,1,1, 17.320, 10545.967, 442.593, 52917.394 25/08/15,10:11:11,08,08,1, 11.9,1,1, 17.320, 10545.961, 442.591, 52917.371 25/08/15,10:11:11,09,08,1, 11.9,1,1, 17.320, 10545.924, 442.558, 52917.375 25/08/15,10:11:11,10,08,1, 11.9,1,1, 17.320, 10545.969, 442.609, 52917.357 25/08/15,10:11:11,11,08,1, 11.9,1,1, 17.320, 10545.955, 442.595, 52917.379 25/08/15,10:11:11,12,08,1, 11.9,1,1, 17.320, 10545.960, 442.583, 52917.361 25/08/15,10:11:11,13,08,1, 11.9,1,1, 17.320, 10545.966, 442.588, 52917.381 25/08/15,10:11:11,14,08,1, 11.9,1,1, 17.320, 10545.939, 442.586, 52917.347 25/08/15,10:11:11,15,08,1, 11.9,1,1, 17.320, 10545.947, 442.580, 52917.423 25/08/15,10:11:11,16,08,1, 11.9,1,1, 17.320, 10545.944, 442.579, 52917.411 25/08/15,10:11:11,17,08,1, 11.9,1,1, 17.320, 10545.964, 442.612, 52917.439 25/08/15,10:11:11,18,08,1, 11.9,1,1, 17.320, 10545.966, 442.597, 52917.406 25/08/15,10:11:11,19,08,1, 11.9,1,1, 17.320, 10545.935, 442.568, 52917.360 25/08/15,10:11:12,00,09,1, 11.9,1,1, 17.319, 10545.927, 442.568, 52917.360 25/08/15,10:11:12,01,09,1, 11.9,1,1, 17.319, 10545.940, 442.564, 52917.341 25/08/15,10:11:12,02,09,1, 11.9,1,1, 17.319, 10545.954, 442.574, 52917.358 25/08/15,10:11:12,03,09,1, 11.9,1,1, 17.319, 10545.936, 442.548, 52917.354 25/08/15,10:11:12,04,09,1, 11.9,1,1, 17.319, 10545.917, 442.571, 52917.367 25/08/15,10:11:12,05,09,1, 11.9,1,1, 17.319, 10545.935, 442.554, 52917.355 25/08/15,10:11:12,06,09,1, 11.9,1,1, 17.319, 10545.947, 442.578, 52917.377 25/08/15,10:11:12,07,09,1, 11.9,1,1, 17.319, 10545.937, 442.576, 52917.419 25/08/15,10:11:12,08,09,1, 11.9,1,1, 17.319, 10545.946, 442.566, 52917.432 25/08/15,10:11:12,09,09,1, 11.9,1,1, 17.319, 10545.925, 442.573, 52917.361 25/08/15,10:11:12,10,09,1, 11.9,1,1, 17.319, 10545.949, 442.567, 52917.396 25/08/15,10:11:12,11,09,1, 11.9,1,1, 17.319, 10545.937, 442.578, 52917.448 25/08/15,10:11:12,12,09,1, 11.9,1,1, 17.319, 10545.946, 442.570, 52917.405 25/08/15,10:11:12,13,09,1, 11.9,1,1, 17.319, 10545.937, 442.562, 52917.431 25/08/15,10:11:12,14,09,1, 11.9,1,1, 17.319, 10545.942, 442.569, 52917.430 25/08/15,10:11:12,15,09,1, 11.9,1,1, 17.319, 10545.958, 442.564, 52917.438 25/08/15,10:11:12,16,09,1, 11.9,1,1, 17.319, 10545.920, 442.550, 52917.442 25/08/15,10:11:12,17,09,1, 11.9,1,1, 17.319, 10545.927, 442.546, 52917.437 25/08/15,10:11:12,18,09,1, 11.9,1,1, 17.319, 10545.941, 442.558, 52917.379 25/08/15,10:11:12,19,09,1, 11.9,1,1, 17.319, 10545.954, 442.580, 52917.493 25/08/15,10:11:13,00,08,1, 11.9,1,1, 17.320, 10545.952, 442.580, 52917.493 25/08/15,10:11:13,01,08,1, 11.9,1,1, 17.320, 10545.922, 442.563, 52917.398 25/08/15,10:11:13,02,08,1, 11.9,1,1, 17.320, 10545.950, 442.565, 52917.413 25/08/15,10:11:13,03,08,1, 11.9,1,1, 17.320, 10545.928, 442.579, 52917.420 25/08/15,10:11:13,04,08,1, 11.9,1,1, 17.320, 10545.911, 442.552, 52917.415 25/08/15,10:11:13,05,08,1, 11.9,1,1, 17.320, 10545.909, 442.570, 52917.462 25/08/15,10:11:13,06,08,1, 11.9,1,1, 17.320, 10545.909, 442.546, 52917.456 25/08/15,10:11:13,07,08,1, 11.9,1,1, 17.320, 10545.902, 442.557, 52917.380 25/08/15,10:11:13,08,08,1, 11.9,1,1, 17.320, 10545.913, 442.561, 52917.440 25/08/15,10:11:13,09,08,1, 11.9,1,1, 17.320, 10545.907, 442.567, 52917.490 25/08/15,10:11:13,10,08,1, 11.9,1,1, 17.320, 10545.900, 442.580, 52917.477 25/08/15,10:11:13,11,08,1, 11.9,1,1, 17.320, 10545.905, 442.575, 52917.452 25/08/15,10:11:13,12,08,1, 11.9,1,1, 17.320, 10545.899, 442.567, 52917.403 25/08/15,10:11:13,13,08,1, 11.9,1,1, 17.320, 10545.894, 442.593, 52917.456 25/08/15,10:11:13,14,08,1, 11.9,1,1, 17.320, 10545.906, 442.541, 52917.459 25/08/15,10:11:13,15,08,1, 11.9,1,1, 17.320, 10545.891, 442.564, 52917.359 25/08/15,10:11:13,16,08,1, 11.9,1,1, 17.320, 10545.913, 442.549, 52917.472 25/08/15,10:11:13,17,08,1, 11.9,1,1, 17.320, 10545.914, 442.555, 52917.449 25/08/15,10:11:13,18,08,1, 11.9,1,1, 17.320, 10545.895, 442.564, 52917.473 25/08/15,10:11:13,19,08,1, 11.9,1,1, 17.320, 10545.909, 442.566, 52917.414 25/08/15,10:11:14,00,10,1, 11.9,1,1, 17.317, 10545.902, 442.566, 52917.414 25/08/15,10:11:14,01,10,1, 11.9,1,1, 17.317, 10545.884, 442.564, 52917.462 25/08/15,10:11:14,02,10,1, 11.9,1,1, 17.317, 10545.892, 442.560, 52917.410 25/08/15,10:11:14,03,10,1, 11.9,1,1, 17.317, 10545.879, 442.579, 52917.475 25/08/15,10:11:14,04,10,1, 11.9,1,1, 17.317, 10545.877, 442.563, 52917.487 25/08/15,10:11:14,05,10,1, 11.9,1,1, 17.317, 10545.873, 442.570, 52917.451 25/08/15,10:11:14,06,10,1, 11.9,1,1, 17.317, 10545.863, 442.574, 52917.428 25/08/15,10:11:14,07,10,1, 11.9,1,1, 17.317, 10545.880, 442.557, 52917.408 25/08/15,10:11:14,08,10,1, 11.9,1,1, 17.317, 10545.871, 442.572, 52917.437 25/08/15,10:11:14,09,10,1, 11.9,1,1, 17.317, 10545.866, 442.588, 52917.478 25/08/15,10:11:14,10,10,1, 11.9,1,1, 17.317, 10545.878, 442.570, 52917.413 25/08/15,10:11:14,11,10,1, 11.9,1,1, 17.317, 10545.867, 442.588, 52917.501 25/08/15,10:11:14,12,10,1, 11.9,1,1, 17.317, 10545.874, 442.594, 52917.427 25/08/15,10:11:14,13,10,1, 11.9,1,1, 17.317, 10545.852, 442.592, 52917.471 25/08/15,10:11:14,14,10,1, 11.9,1,1, 17.317, 10545.886, 442.578, 52917.419 25/08/15,10:11:14,15,10,1, 11.9,1,1, 17.317, 10545.867, 442.600, 52917.422 25/08/15,10:11:14,16,10,1, 11.9,1,1, 17.317, 10545.853, 442.577, 52917.419 25/08/15,10:11:14,17,10,1, 11.9,1,1, 17.317, 10545.836, 442.588, 52917.440 25/08/15,10:11:14,18,10,1, 11.9,1,1, 17.317, 10545.867, 442.559, 52917.456 25/08/15,10:11:14,19,10,1, 11.9,1,1, 17.317, 10545.850, 442.567, 52917.429 25/08/15,10:11:15,00,10,1, 11.9,1,1, 17.319, 10545.844, 442.567, 52917.429 25/08/15,10:11:15,01,10,1, 11.9,1,1, 17.319, 10545.835, 442.587, 52917.443 25/08/15,10:11:15,02,10,1, 11.9,1,1, 17.319, 10545.837, 442.594, 52917.495 25/08/15,10:11:15,03,10,1, 11.9,1,1, 17.319, 10545.844, 442.576, 52917.441 25/08/15,10:11:15,04,10,1, 11.9,1,1, 17.319, 10545.835, 442.568, 52917.469 25/08/15,10:11:15,05,10,1, 11.9,1,1, 17.319, 10545.852, 442.579, 52917.475 25/08/15,10:11:15,06,10,1, 11.9,1,1, 17.319, 10545.828, 442.560, 52917.508 25/08/15,10:11:15,07,10,1, 11.9,1,1, 17.319, 10545.848, 442.571, 52917.420 25/08/15,10:11:15,08,10,1, 11.9,1,1, 17.319, 10545.816, 442.557, 52917.456 25/08/15,10:11:15,09,10,1, 11.9,1,1, 17.319, 10545.840, 442.569, 52917.451 25/08/15,10:11:15,10,10,1, 11.9,1,1, 17.319, 10545.818, 442.573, 52917.483 25/08/15,10:11:15,11,10,1, 11.9,1,1, 17.319, 10545.829, 442.607, 52917.443 25/08/15,10:11:15,12,10,1, 11.9,1,1, 17.319, 10545.806, 442.609, 52917.563 25/08/15,10:11:15,13,10,1, 11.9,1,1, 17.319, 10545.819, 442.597, 52917.536 25/08/15,10:11:15,14,10,1, 11.9,1,1, 17.319, 10545.841, 442.589, 52917.474 25/08/15,10:11:15,15,10,1, 11.9,1,1, 17.319, 10545.806, 442.575, 52917.524 25/08/15,10:11:15,16,10,1, 11.9,1,1, 17.319, 10545.821, 442.577, 52917.508 25/08/15,10:11:15,17,10,1, 11.9,1,1, 17.319, 10545.809, 442.587, 52917.568 25/08/15,10:11:15,18,10,1, 11.9,1,1, 17.319, 10545.812, 442.591, 52917.521 25/08/15,10:11:15,19,10,1, 11.9,1,1, 17.319, 10545.792, 442.599, 52917.480 25/08/15,10:11:16,00,09,1, 11.9,1,1, 17.319, 10545.785, 442.599, 52917.480 25/08/15,10:11:16,01,09,1, 11.9,1,1, 17.319, 10545.815, 442.618, 52917.435 25/08/15,10:11:16,02,09,1, 11.9,1,1, 17.319, 10545.792, 442.615, 52917.546 25/08/15,10:11:16,03,09,1, 11.9,1,1, 17.319, 10545.819, 442.616, 52917.486 25/08/15,10:11:16,04,09,1, 11.9,1,1, 17.319, 10545.811, 442.624, 52917.560 25/08/15,10:11:16,05,09,1, 11.9,1,1, 17.319, 10545.826, 442.615, 52917.484 25/08/15,10:11:16,06,09,1, 11.9,1,1, 17.319, 10545.799, 442.632, 52917.516 25/08/15,10:11:16,07,09,1, 11.9,1,1, 17.319, 10545.780, 442.630, 52917.465 25/08/15,10:11:16,08,09,1, 11.9,1,1, 17.319, 10545.778, 442.629, 52917.466 25/08/15,10:11:16,09,09,1, 11.9,1,1, 17.319, 10545.801, 442.620, 52917.530 25/08/15,10:11:16,10,09,1, 11.9,1,1, 17.319, 10545.795, 442.614, 52917.498 25/08/15,10:11:16,11,09,1, 11.9,1,1, 17.319, 10545.787, 442.609, 52917.491 25/08/15,10:11:16,12,09,1, 11.9,1,1, 17.319, 10545.787, 442.625, 52917.586 25/08/15,10:11:16,13,09,1, 11.9,1,1, 17.319, 10545.766, 442.633, 52917.586 25/08/15,10:11:16,14,09,1, 11.9,1,1, 17.319, 10545.780, 442.629, 52917.506 25/08/15,10:11:16,15,09,1, 11.9,1,1, 17.319, 10545.787, 442.645, 52917.513 25/08/15,10:11:16,16,09,1, 11.9,1,1, 17.319, 10545.772, 442.642, 52917.509 25/08/15,10:11:16,17,09,1, 11.9,1,1, 17.319, 10545.771, 442.625, 52917.541 25/08/15,10:11:16,18,09,1, 11.9,1,1, 17.319, 10545.777, 442.638, 52917.567 25/08/15,10:11:16,19,09,1, 11.9,1,1, 17.319, 10545.768, 442.638, 52917.507 25/08/15,10:11:17,00,10,1, 11.9,1,1, 17.316, 10545.760, 442.638, 52917.507 25/08/15,10:11:17,01,10,1, 11.9,1,1, 17.316, 10545.784, 442.627, 52917.503 25/08/15,10:11:17,02,10,1, 11.9,1,1, 17.316, 10545.752, 442.613, 52917.561 25/08/15,10:11:17,03,10,1, 11.9,1,1, 17.316, 10545.764, 442.658, 52917.560 25/08/15,10:11:17,04,10,1, 11.9,1,1, 17.316, 10545.783, 442.641, 52917.534 25/08/15,10:11:17,05,10,1, 11.9,1,1, 17.316, 10545.767, 442.636, 52917.496 25/08/15,10:11:17,06,10,1, 11.9,1,1, 17.316, 10545.739, 442.632, 52917.526 25/08/15,10:11:17,07,10,1, 11.9,1,1, 17.316, 10545.768, 442.644, 52917.491 25/08/15,10:11:17,08,10,1, 11.9,1,1, 17.316, 10545.777, 442.630, 52917.581 25/08/15,10:11:17,09,10,1, 11.9,1,1, 17.316, 10545.771, 442.636, 52917.563 25/08/15,10:11:17,10,10,1, 11.9,1,1, 17.316, 10545.748, 442.583, 52917.473 25/08/15,10:11:17,11,10,1, 11.9,1,1, 17.316, 10545.739, 442.621, 52917.528 25/08/15,10:11:17,12,10,1, 11.9,1,1, 17.316, 10545.759, 442.604, 52917.488 25/08/15,10:11:17,13,10,1, 11.9,1,1, 17.316, 10545.752, 442.650, 52917.567 25/08/15,10:11:17,14,10,1, 11.9,1,1, 17.316, 10545.738, 442.643, 52917.498 25/08/15,10:11:17,15,10,1, 11.9,1,1, 17.316, 10545.736, 442.632, 52917.527 25/08/15,10:11:17,16,10,1, 11.9,1,1, 17.316, 10545.768, 442.649, 52917.501 25/08/15,10:11:17,17,10,1, 11.9,1,1, 17.316, 10545.748, 442.648, 52917.582 25/08/15,10:11:17,18,10,1, 11.9,1,1, 17.316, 10545.763, 442.606, 52917.580 25/08/15,10:11:17,19,10,1, 11.9,1,1, 17.316, 10545.740, 442.608, 52917.540 25/08/15,10:11:18,00,09,1, 11.9,1,1, 17.321, 10545.735, 442.608, 52917.540 25/08/15,10:11:18,01,09,1, 11.9,1,1, 17.321, 10545.726, 442.584, 52917.505 25/08/15,10:11:18,02,09,1, 11.9,1,1, 17.321, 10545.750, 442.600, 52917.498 25/08/15,10:11:18,03,09,1, 11.9,1,1, 17.321, 10545.732, 442.630, 52917.504 25/08/15,10:11:18,04,09,1, 11.9,1,1, 17.321, 10545.749, 442.621, 52917.524 25/08/15,10:11:18,05,09,1, 11.9,1,1, 17.321, 10545.712, 442.631, 52917.552 25/08/15,10:11:18,06,09,1, 11.9,1,1, 17.321, 10545.735, 442.643, 52917.540 25/08/15,10:11:18,07,09,1, 11.9,1,1, 17.321, 10545.735, 442.615, 52917.551 25/08/15,10:11:18,08,09,1, 11.9,1,1, 17.321, 10545.714, 442.617, 52917.543 25/08/15,10:11:18,09,09,1, 11.9,1,1, 17.321, 10545.721, 442.609, 52917.511 25/08/15,10:11:18,10,09,1, 11.9,1,1, 17.321, 10545.695, 442.611, 52917.506 25/08/15,10:11:18,11,09,1, 11.9,1,1, 17.321, 10545.725, 442.633, 52917.498 25/08/15,10:11:18,12,09,1, 11.9,1,1, 17.321, 10545.729, 442.621, 52917.526 25/08/15,10:11:18,13,09,1, 11.9,1,1, 17.321, 10545.714, 442.626, 52917.551 25/08/15,10:11:18,14,09,1, 11.9,1,1, 17.321, 10545.695, 442.646, 52917.560 25/08/15,10:11:18,15,09,1, 11.9,1,1, 17.321, 10545.727, 442.648, 52917.600 25/08/15,10:11:18,16,09,1, 11.9,1,1, 17.321, 10545.731, 442.646, 52917.587 25/08/15,10:11:18,17,09,1, 11.9,1,1, 17.321, 10545.750, 442.633, 52917.548 25/08/15,10:11:18,18,09,1, 11.9,1,1, 17.321, 10545.753, 442.635, 52917.599 25/08/15,10:11:18,19,09,1, 11.9,1,1, 17.321, 10545.714, 442.615, 52917.521 25/08/15,10:11:19,00,09,1, 12.0,1,1, 17.322, 10545.710, 442.615, 52917.521 25/08/15,10:11:19,01,09,1, 12.0,1,1, 17.322, 10545.710, 442.652, 52917.599 25/08/15,10:11:19,02,09,1, 12.0,1,1, 17.322, 10545.696, 442.616, 52917.545 25/08/15,10:11:19,03,09,1, 12.0,1,1, 17.322, 10545.710, 442.640, 52917.634 25/08/15,10:11:19,04,09,1, 12.0,1,1, 17.322, 10545.705, 442.632, 52917.583 25/08/15,10:11:19,05,09,1, 12.0,1,1, 17.322, 10545.704, 442.632, 52917.635 25/08/15,10:11:19,06,09,1, 12.0,1,1, 17.322, 10545.709, 442.640, 52917.588 25/08/15,10:11:19,07,09,1, 12.0,1,1, 17.322, 10545.732, 442.645, 52917.562 25/08/15,10:11:19,08,09,1, 12.0,1,1, 17.322, 10545.710, 442.641, 52917.528 25/08/15,10:11:19,09,09,1, 12.0,1,1, 17.322, 10545.717, 442.644, 52917.590 25/08/15,10:11:19,10,09,1, 12.0,1,1, 17.322, 10545.694, 442.640, 52917.603 25/08/15,10:11:19,11,09,1, 12.0,1,1, 17.322, 10545.710, 442.634, 52917.577 25/08/15,10:11:19,12,09,1, 12.0,1,1, 17.322, 10545.716, 442.633, 52917.567 25/08/15,10:11:19,13,09,1, 12.0,1,1, 17.322, 10545.710, 442.639, 52917.591 25/08/15,10:11:19,14,09,1, 12.0,1,1, 17.322, 10545.731, 442.654, 52917.616 25/08/15,10:11:19,15,09,1, 12.0,1,1, 17.322, 10545.703, 442.638, 52917.616 25/08/15,10:11:19,16,09,1, 12.0,1,1, 17.322, 10545.728, 442.619, 52917.587 25/08/15,10:11:19,17,09,1, 12.0,1,1, 17.322, 10545.717, 442.635, 52917.595 25/08/15,10:11:19,18,09,1, 12.0,1,1, 17.322, 10545.719, 442.650, 52917.611 25/08/15,10:11:19,19,09,1, 12.0,1,1, 17.322, 10545.718, 442.624, 52917.526 25/08/15,10:11:20,00,09,1, 11.9,1,1, 17.322, 10545.710, 442.624, 52917.526 25/08/15,10:11:20,01,09,1, 11.9,1,1, 17.322, 10545.690, 442.611, 52917.569 25/08/15,10:11:20,02,09,1, 11.9,1,1, 17.322, 10545.720, 442.655, 52917.633 25/08/15,10:11:20,03,09,1, 11.9,1,1, 17.322, 10545.732, 442.633, 52917.573 25/08/15,10:11:20,04,09,1, 11.9,1,1, 17.322, 10545.705, 442.638, 52917.553 25/08/15,10:11:20,05,09,1, 11.9,1,1, 17.322, 10545.716, 442.654, 52917.643 25/08/15,10:11:20,06,09,1, 11.9,1,1, 17.322, 10545.725, 442.655, 52917.617 25/08/15,10:11:20,07,09,1, 11.9,1,1, 17.322, 10545.728, 442.662, 52917.609 25/08/15,10:11:20,08,09,1, 11.9,1,1, 17.322, 10545.704, 442.663, 52917.614 25/08/15,10:11:20,09,09,1, 11.9,1,1, 17.322, 10545.724, 442.651, 52917.576 25/08/15,10:11:20,10,09,1, 11.9,1,1, 17.322, 10545.691, 442.626, 52917.551 25/08/15,10:11:20,11,09,1, 11.9,1,1, 17.322, 10545.728, 442.666, 52917.648 25/08/15,10:11:20,12,09,1, 11.9,1,1, 17.322, 10545.713, 442.658, 52917.625 25/08/15,10:11:20,13,09,1, 11.9,1,1, 17.322, 10545.697, 442.667, 52917.552 25/08/15,10:11:20,14,09,1, 11.9,1,1, 17.322, 10545.713, 442.665, 52917.609 25/08/15,10:11:20,15,09,1, 11.9,1,1, 17.322, 10545.719, 442.654, 52917.559 25/08/15,10:11:20,16,09,1, 11.9,1,1, 17.322, 10545.720, 442.674, 52917.634 25/08/15,10:11:20,17,09,1, 11.9,1,1, 17.322, 10545.719, 442.675, 52917.655 25/08/15,10:11:20,18,09,1, 11.9,1,1, 17.322, 10545.705, 442.668, 52917.546 25/08/15,10:11:20,19,09,1, 11.9,1,1, 17.322, 10545.712, 442.652, 52917.632 25/08/15,10:11:21,00,08,1, 11.9,1,1, 17.320, 10545.710, 442.652, 52917.632 25/08/15,10:11:21,01,08,1, 11.9,1,1, 17.320, 10545.709, 442.658, 52917.559 25/08/15,10:11:21,02,08,1, 11.9,1,1, 17.320, 10545.724, 442.673, 52917.636 25/08/15,10:11:21,03,08,1, 11.9,1,1, 17.320, 10545.707, 442.676, 52917.674 25/08/15,10:11:21,04,08,1, 11.9,1,1, 17.320, 10545.726, 442.663, 52917.656 25/08/15,10:11:21,05,08,1, 11.9,1,1, 17.320, 10545.728, 442.655, 52917.580 25/08/15,10:11:21,06,08,1, 11.9,1,1, 17.320, 10545.704, 442.687, 52917.639 25/08/15,10:11:21,07,08,1, 11.9,1,1, 17.320, 10545.700, 442.668, 52917.589 25/08/15,10:11:21,08,08,1, 11.9,1,1, 17.320, 10545.701, 442.675, 52917.678 25/08/15,10:11:21,09,08,1, 11.9,1,1, 17.320, 10545.701, 442.693, 52917.658 25/08/15,10:11:21,10,08,1, 11.9,1,1, 17.320, 10545.709, 442.684, 52917.599 25/08/15,10:11:21,11,08,1, 11.9,1,1, 17.320, 10545.692, 442.692, 52917.537 25/08/15,10:11:21,12,08,1, 11.9,1,1, 17.320, 10545.686, 442.687, 52917.566 25/08/15,10:11:21,13,08,1, 11.9,1,1, 17.320, 10545.727, 442.676, 52917.582 25/08/15,10:11:21,14,08,1, 11.9,1,1, 17.320, 10545.719, 442.685, 52917.584 25/08/15,10:11:21,15,08,1, 11.9,1,1, 17.320, 10545.681, 442.685, 52917.588 25/08/15,10:11:21,16,08,1, 11.9,1,1, 17.320, 10545.684, 442.672, 52917.621 25/08/15,10:11:21,17,08,1, 11.9,1,1, 17.320, 10545.719, 442.699, 52917.583 25/08/15,10:11:21,18,08,1, 11.9,1,1, 17.320, 10545.702, 442.682, 52917.603 25/08/15,10:11:21,19,08,1, 11.9,1,1, 17.320, 10545.704, 442.686, 52917.622 25/08/15,10:11:22,00,08,1, 11.9,1,1, 17.318, 10545.702, 442.686, 52917.622 25/08/15,10:11:22,01,08,1, 11.9,1,1, 17.318, 10545.687, 442.705, 52917.631 25/08/15,10:11:22,02,08,1, 11.9,1,1, 17.318, 10545.683, 442.712, 52917.637 25/08/15,10:11:22,03,08,1, 11.9,1,1, 17.318, 10545.702, 442.711, 52917.656 25/08/15,10:11:22,04,08,1, 11.9,1,1, 17.318, 10545.702, 442.711, 52917.640 25/08/15,10:11:22,05,08,1, 11.9,1,1, 17.318, 10545.701, 442.703, 52917.596 25/08/15,10:11:22,06,08,1, 11.9,1,1, 17.318, 10545.688, 442.710, 52917.622 25/08/15,10:11:22,07,08,1, 11.9,1,1, 17.318, 10545.702, 442.702, 52917.621 25/08/15,10:11:22,08,08,1, 11.9,1,1, 17.318, 10545.708, 442.712, 52917.616 25/08/15,10:11:22,09,08,1, 11.9,1,1, 17.318, 10545.673, 442.716, 52917.633 25/08/15,10:11:22,10,08,1, 11.9,1,1, 17.318, 10545.695, 442.732, 52917.612 25/08/15,10:11:22,11,08,1, 11.9,1,1, 17.318, 10545.681, 442.718, 52917.660 25/08/15,10:11:22,12,08,1, 11.9,1,1, 17.318, 10545.707, 442.741, 52917.650 25/08/15,10:11:22,13,08,1, 11.9,1,1, 17.318, 10545.711, 442.710, 52917.597 25/08/15,10:11:22,14,08,1, 11.9,1,1, 17.318, 10545.707, 442.703, 52917.578 25/08/15,10:11:22,15,08,1, 11.9,1,1, 17.318, 10545.690, 442.719, 52917.636 25/08/15,10:11:22,16,08,1, 11.9,1,1, 17.318, 10545.689, 442.723, 52917.663 25/08/15,10:11:22,17,08,1, 11.9,1,1, 17.318, 10545.678, 442.718, 52917.551 25/08/15,10:11:22,18,08,1, 11.9,1,1, 17.318, 10545.710, 442.727, 52917.672 25/08/15,10:11:22,19,08,1, 11.9,1,1, 17.318, 10545.679, 442.733, 52917.553 25/08/15,10:11:23,00,08,1, 11.9,1,1, 17.318, 10545.677, 442.733, 52917.553 25/08/15,10:11:23,01,08,1, 11.9,1,1, 17.318, 10545.706, 442.753, 52917.616 25/08/15,10:11:23,02,08,1, 11.9,1,1, 17.318, 10545.681, 442.724, 52917.674 25/08/15,10:11:23,03,08,1, 11.9,1,1, 17.318, 10545.694, 442.748, 52917.621 25/08/15,10:11:23,04,08,1, 11.9,1,1, 17.318, 10545.688, 442.725, 52917.668 25/08/15,10:11:23,05,08,1, 11.9,1,1, 17.318, 10545.648, 442.739, 52917.623 25/08/15,10:11:23,06,08,1, 11.9,1,1, 17.318, 10545.685, 442.715, 52917.626 25/08/15,10:11:23,07,08,1, 11.9,1,1, 17.318, 10545.673, 442.713, 52917.666 25/08/15,10:11:23,08,08,1, 11.9,1,1, 17.318, 10545.696, 442.725, 52917.628 25/08/15,10:11:23,09,08,1, 11.9,1,1, 17.318, 10545.684, 442.736, 52917.617 25/08/15,10:11:23,10,08,1, 11.9,1,1, 17.318, 10545.666, 442.735, 52917.655 25/08/15,10:11:23,11,08,1, 11.9,1,1, 17.318, 10545.671, 442.741, 52917.625 25/08/15,10:11:23,12,08,1, 11.9,1,1, 17.318, 10545.681, 442.717, 52917.635 25/08/15,10:11:23,13,08,1, 11.9,1,1, 17.318, 10545.659, 442.711, 52917.655 25/08/15,10:11:23,14,08,1, 11.9,1,1, 17.318, 10545.664, 442.704, 52917.641 25/08/15,10:11:23,15,08,1, 11.9,1,1, 17.318, 10545.660, 442.727, 52917.635 25/08/15,10:11:23,16,08,1, 11.9,1,1, 17.318, 10545.672, 442.736, 52917.658 25/08/15,10:11:23,17,08,1, 11.9,1,1, 17.318, 10545.669, 442.754, 52917.631 25/08/15,10:11:23,18,08,1, 11.9,1,1, 17.318, 10545.663, 442.752, 52917.623 25/08/15,10:11:23,19,08,1, 11.9,1,1, 17.318, 10545.679, 442.745, 52917.650 25/08/15,10:11:24,00,08,1, 11.9,1,1, 17.322, 10545.677, 442.745, 52917.650 25/08/15,10:11:24,01,08,1, 11.9,1,1, 17.322, 10545.712, 442.743, 52917.717 25/08/15,10:11:24,02,08,1, 11.9,1,1, 17.322, 10545.697, 442.729, 52917.652 25/08/15,10:11:24,03,08,1, 11.9,1,1, 17.322, 10545.707, 442.751, 52917.673 25/08/15,10:11:24,04,08,1, 11.9,1,1, 17.322, 10545.690, 442.759, 52917.636 25/08/15,10:11:24,05,08,1, 11.9,1,1, 17.322, 10545.659, 442.755, 52917.643 25/08/15,10:11:24,06,08,1, 11.9,1,1, 17.322, 10545.690, 442.750, 52917.707 25/08/15,10:11:24,07,08,1, 11.9,1,1, 17.322, 10545.675, 442.738, 52917.647 25/08/15,10:11:24,08,08,1, 11.9,1,1, 17.322, 10545.683, 442.766, 52917.625 25/08/15,10:11:24,09,08,1, 11.9,1,1, 17.322, 10545.686, 442.774, 52917.720 25/08/15,10:11:24,10,08,1, 11.9,1,1, 17.322, 10545.669, 442.792, 52917.646 25/08/15,10:11:24,11,08,1, 11.9,1,1, 17.322, 10545.676, 442.770, 52917.648 25/08/15,10:11:24,12,08,1, 11.9,1,1, 17.322, 10545.676, 442.726, 52917.680 25/08/15,10:11:24,13,08,1, 11.9,1,1, 17.322, 10545.706, 442.751, 52917.669 25/08/15,10:11:24,14,08,1, 11.9,1,1, 17.322, 10545.694, 442.750, 52917.619 25/08/15,10:11:24,15,08,1, 11.9,1,1, 17.322, 10545.683, 442.766, 52917.661 25/08/15,10:11:24,16,08,1, 11.9,1,1, 17.322, 10545.704, 442.774, 52917.627 25/08/15,10:11:24,17,08,1, 11.9,1,1, 17.322, 10545.705, 442.767, 52917.660 25/08/15,10:11:24,18,08,1, 11.9,1,1, 17.322, 10545.699, 442.759, 52917.644 25/08/15,10:11:24,19,08,1, 11.9,1,1, 17.322, 10545.703, 442.763, 52917.673 25/08/15,10:11:25,00,08,1, 11.9,1,1, 17.321, 10545.702, 442.763, 52917.673 25/08/15,10:11:25,01,08,1, 11.9,1,1, 17.321, 10545.671, 442.756, 52917.662 25/08/15,10:11:25,02,08,1, 11.9,1,1, 17.321, 10545.661, 442.768, 52917.617 25/08/15,10:11:25,03,08,1, 11.9,1,1, 17.321, 10545.688, 442.761, 52917.665 25/08/15,10:11:25,04,08,1, 11.9,1,1, 17.321, 10545.687, 442.773, 52917.624 25/08/15,10:11:25,05,08,1, 11.9,1,1, 17.321, 10545.686, 442.754, 52917.611 25/08/15,10:11:25,06,08,1, 11.9,1,1, 17.321, 10545.727, 442.748, 52917.656 25/08/15,10:11:25,07,08,1, 11.9,1,1, 17.321, 10545.671, 442.760, 52917.652 25/08/15,10:11:25,08,08,1, 11.9,1,1, 17.321, 10545.695, 442.754, 52917.673 25/08/15,10:11:25,09,08,1, 11.9,1,1, 17.321, 10545.702, 442.755, 52917.609 25/08/15,10:11:25,10,08,1, 11.9,1,1, 17.321, 10545.717, 442.734, 52917.609 25/08/15,10:11:25,11,08,1, 11.9,1,1, 17.321, 10545.693, 442.758, 52917.642 25/08/15,10:11:25,12,08,1, 11.9,1,1, 17.321, 10545.705, 442.731, 52917.611 25/08/15,10:11:25,13,08,1, 11.9,1,1, 17.321, 10545.700, 442.756, 52917.610 25/08/15,10:11:25,14,08,1, 11.9,1,1, 17.321, 10545.699, 442.750, 52917.585 25/08/15,10:11:25,15,08,1, 11.9,1,1, 17.321, 10545.710, 442.753, 52917.665 25/08/15,10:11:25,16,08,1, 11.9,1,1, 17.321, 10545.704, 442.767, 52917.852 25/08/15,10:11:25,17,08,1, 11.9,1,1, 17.321, 10545.691, 442.758, 52917.580 25/08/15,10:11:25,18,08,1, 11.9,1,1, 17.321, 10545.736, 442.755, 52917.682 25/08/15,10:11:25,19,08,1, 11.9,1,1, 17.321, 10545.697, 442.768, 52917.626 25/08/15,10:11:26,00,08,1, 11.9,1,1, 17.320, 10545.694, 442.768, 52917.626 25/08/15,10:11:26,01,08,1, 11.9,1,1, 17.320, 10545.715, 442.764, 52917.627 25/08/15,10:11:26,02,08,1, 11.9,1,1, 17.320, 10545.679, 442.771, 52917.626 25/08/15,10:11:26,03,08,1, 11.9,1,1, 17.320, 10545.700, 442.771, 52917.640 25/08/15,10:11:26,04,08,1, 11.9,1,1, 17.320, 10545.701, 442.773, 52917.558 25/08/15,10:11:26,05,08,1, 11.9,1,1, 17.320, 10545.680, 442.794, 52917.675 25/08/15,10:11:26,06,08,1, 11.9,1,1, 17.320, 10545.695, 442.777, 52917.629 25/08/15,10:11:26,07,08,1, 11.9,1,1, 17.320, 10545.680, 442.786, 52917.593 25/08/15,10:11:26,08,08,1, 11.9,1,1, 17.320, 10545.683, 442.798, 52917.620 25/08/15,10:11:26,09,08,1, 11.9,1,1, 17.320, 10545.674, 442.791, 52917.689 25/08/15,10:11:26,10,08,1, 11.9,1,1, 17.320, 10545.671, 442.787, 52917.645 25/08/15,10:11:26,11,08,1, 11.9,1,1, 17.320, 10545.689, 442.787, 52917.699 25/08/15,10:11:26,12,08,1, 11.9,1,1, 17.320, 10545.682, 442.794, 52917.614 25/08/15,10:11:26,13,08,1, 11.9,1,1, 17.320, 10545.691, 442.803, 52917.633 25/08/15,10:11:26,14,08,1, 11.9,1,1, 17.320, 10545.686, 442.798, 52917.686 25/08/15,10:11:26,15,08,1, 11.9,1,1, 17.320, 10545.701, 442.820, 52917.653 25/08/15,10:11:26,16,08,1, 11.9,1,1, 17.320, 10545.701, 442.812, 52917.683 25/08/15,10:11:26,17,08,1, 11.9,1,1, 17.320, 10545.709, 442.794, 52917.625 25/08/15,10:11:26,18,08,1, 11.9,1,1, 17.320, 10545.705, 442.765, 52917.608 25/08/15,10:11:26,19,08,1, 11.9,1,1, 17.320, 10545.674, 442.784, 52917.593 25/08/15,10:11:27,00,08,1, 11.9,1,1, 17.319, 10545.669, 442.784, 52917.593 25/08/15,10:11:27,01,08,1, 11.9,1,1, 17.319, 10545.685, 442.799, 52917.611 25/08/15,10:11:27,02,08,1, 11.9,1,1, 17.319, 10545.685, 442.822, 52917.631 25/08/15,10:11:27,03,08,1, 11.9,1,1, 17.319, 10545.715, 442.818, 52917.668 25/08/15,10:11:27,04,08,1, 11.9,1,1, 17.319, 10545.684, 442.839, 52917.678 25/08/15,10:11:27,05,08,1, 11.9,1,1, 17.319, 10545.681, 442.841, 52917.720 25/08/15,10:11:27,06,08,1, 11.9,1,1, 17.319, 10545.673, 442.827, 52917.644 25/08/15,10:11:27,07,08,1, 11.9,1,1, 17.319, 10545.666, 442.830, 52917.653 25/08/15,10:11:27,08,08,1, 11.9,1,1, 17.319, 10545.641, 442.839, 52917.725 25/08/15,10:11:27,09,08,1, 11.9,1,1, 17.319, 10545.672, 442.813, 52917.682 25/08/15,10:11:27,10,08,1, 11.9,1,1, 17.319, 10545.681, 442.819, 52917.639 25/08/15,10:11:27,11,08,1, 11.9,1,1, 17.319, 10545.683, 442.847, 52917.635 25/08/15,10:11:27,12,08,1, 11.9,1,1, 17.319, 10545.680, 442.853, 52917.669 25/08/15,10:11:27,13,08,1, 11.9,1,1, 17.319, 10545.694, 442.869, 52917.738 25/08/15,10:11:27,14,08,1, 11.9,1,1, 17.319, 10545.676, 442.835, 52917.661 25/08/15,10:11:27,15,08,1, 11.9,1,1, 17.319, 10545.665, 442.864, 52917.649 25/08/15,10:11:27,16,08,1, 11.9,1,1, 17.319, 10545.657, 442.841, 52917.707 25/08/15,10:11:27,17,08,1, 11.9,1,1, 17.319, 10545.658, 442.863, 52917.710 25/08/15,10:11:27,18,08,1, 11.9,1,1, 17.319, 10545.639, 442.844, 52917.686 25/08/15,10:11:27,19,08,1, 11.9,1,1, 17.319, 10545.658, 442.847, 52917.680 25/08/15,10:11:28,00,08,1, 12.0,1,1, 17.321, 10545.652, 442.847, 52917.680 25/08/15,10:11:28,01,08,1, 12.0,1,1, 17.321, 10545.653, 442.881, 52917.685 25/08/15,10:11:28,02,08,1, 12.0,1,1, 17.321, 10545.648, 442.864, 52917.700 25/08/15,10:11:28,03,08,1, 12.0,1,1, 17.321, 10545.666, 442.907, 52917.740 25/08/15,10:11:28,04,08,1, 12.0,1,1, 17.321, 10545.620, 442.899, 52917.700 25/08/15,10:11:28,05,08,1, 12.0,1,1, 17.321, 10545.655, 442.893, 52917.754 25/08/15,10:11:28,06,08,1, 12.0,1,1, 17.321, 10545.652, 442.881, 52917.706 25/08/15,10:11:28,07,08,1, 12.0,1,1, 17.321, 10545.638, 442.878, 52917.700 25/08/15,10:11:28,08,08,1, 12.0,1,1, 17.321, 10545.650, 442.881, 52917.701 25/08/15,10:11:28,09,08,1, 12.0,1,1, 17.321, 10545.660, 442.891, 52917.721 25/08/15,10:11:28,10,08,1, 12.0,1,1, 17.321, 10545.642, 442.893, 52917.780 25/08/15,10:11:28,11,08,1, 12.0,1,1, 17.321, 10545.621, 442.893, 52917.665 25/08/15,10:11:28,12,08,1, 12.0,1,1, 17.321, 10545.634, 442.910, 52917.642 25/08/15,10:11:28,13,08,1, 12.0,1,1, 17.321, 10545.632, 442.902, 52917.667 25/08/15,10:11:28,14,08,1, 12.0,1,1, 17.321, 10545.670, 442.921, 52917.667 25/08/15,10:11:28,15,08,1, 12.0,1,1, 17.321, 10545.644, 442.913, 52917.663 25/08/15,10:11:28,16,08,1, 12.0,1,1, 17.321, 10545.617, 442.910, 52917.645 25/08/15,10:11:28,17,08,1, 12.0,1,1, 17.321, 10545.650, 442.909, 52917.732 25/08/15,10:11:28,18,08,1, 12.0,1,1, 17.321, 10545.654, 442.928, 52917.744 25/08/15,10:11:28,19,08,1, 12.0,1,1, 17.321, 10545.649, 442.929, 52917.742 25/08/15,10:11:29,00,08,1, 11.9,1,1, 17.320, 10545.644, 442.929, 52917.742 25/08/15,10:11:29,01,08,1, 11.9,1,1, 17.320, 10545.644, 442.938, 52917.713 25/08/15,10:11:29,02,08,1, 11.9,1,1, 17.320, 10545.644, 442.922, 52917.778 25/08/15,10:11:29,03,08,1, 11.9,1,1, 17.320, 10545.645, 442.909, 52917.742 25/08/15,10:11:29,04,08,1, 11.9,1,1, 17.320, 10545.622, 442.941, 52917.731 25/08/15,10:11:29,05,08,1, 11.9,1,1, 17.320, 10545.653, 442.939, 52917.683 25/08/15,10:11:29,06,08,1, 11.9,1,1, 17.320, 10545.664, 442.913, 52917.771 25/08/15,10:11:29,07,08,1, 11.9,1,1, 17.320, 10545.653, 442.945, 52917.780 25/08/15,10:11:29,08,08,1, 11.9,1,1, 17.320, 10545.643, 442.946, 52917.735 25/08/15,10:11:29,09,08,1, 11.9,1,1, 17.320, 10545.638, 442.952, 52917.732 25/08/15,10:11:29,10,08,1, 11.9,1,1, 17.320, 10545.645, 442.951, 52917.747 25/08/15,10:11:29,11,08,1, 11.9,1,1, 17.320, 10545.654, 442.916, 52917.695 25/08/15,10:11:29,12,08,1, 11.9,1,1, 17.320, 10545.620, 442.953, 52917.788 25/08/15,10:11:29,13,08,1, 11.9,1,1, 17.320, 10545.646, 442.942, 52917.754 25/08/15,10:11:29,14,08,1, 11.9,1,1, 17.320, 10545.641, 442.946, 52917.770 25/08/15,10:11:29,15,08,1, 11.9,1,1, 17.320, 10545.630, 442.969, 52917.746 25/08/15,10:11:29,16,08,1, 11.9,1,1, 17.320, 10545.638, 442.953, 52917.738 25/08/15,10:11:29,17,08,1, 11.9,1,1, 17.320, 10545.646, 442.933, 52917.709 25/08/15,10:11:29,18,08,1, 11.9,1,1, 17.320, 10545.633, 442.957, 52917.756 25/08/15,10:11:29,19,08,1, 11.9,1,1, 17.320, 10545.632, 442.953, 52917.709 25/08/15,10:11:30,00,09,1, 11.9,1,1, 17.318, 10545.627, 442.953, 52917.709 25/08/15,10:11:30,01,09,1, 11.9,1,1, 17.318, 10545.641, 442.960, 52917.743 25/08/15,10:11:30,02,09,1, 11.9,1,1, 17.318, 10545.645, 442.947, 52917.811 25/08/15,10:11:30,03,09,1, 11.9,1,1, 17.318, 10545.660, 442.954, 52917.812 25/08/15,10:11:30,04,09,1, 11.9,1,1, 17.318, 10545.639, 442.985, 52917.750 25/08/15,10:11:30,05,09,1, 11.9,1,1, 17.318, 10545.657, 442.995, 52917.762 25/08/15,10:11:30,06,09,1, 11.9,1,1, 17.318, 10545.683, 443.010, 52917.797 25/08/15,10:11:30,07,09,1, 11.9,1,1, 17.318, 10545.657, 442.991, 52917.756 25/08/15,10:11:30,08,09,1, 11.9,1,1, 17.318, 10545.687, 442.986, 52917.731 25/08/15,10:11:30,09,09,1, 11.9,1,1, 17.318, 10545.657, 442.992, 52917.792 25/08/15,10:11:30,10,09,1, 11.9,1,1, 17.318, 10545.667, 443.002, 52917.829 25/08/15,10:11:30,11,09,1, 11.9,1,1, 17.318, 10545.653, 442.997, 52917.709 25/08/15,10:11:30,12,09,1, 11.9,1,1, 17.318, 10545.629, 442.987, 52917.771 25/08/15,10:11:30,13,09,1, 11.9,1,1, 17.318, 10545.651, 443.020, 52917.693 25/08/15,10:11:30,14,09,1, 11.9,1,1, 17.318, 10545.652, 443.006, 52917.751 25/08/15,10:11:30,15,09,1, 11.9,1,1, 17.318, 10545.660, 443.021, 52917.722 25/08/15,10:11:30,16,09,1, 11.9,1,1, 17.318, 10545.661, 443.031, 52917.785 25/08/15,10:11:30,17,09,1, 11.9,1,1, 17.318, 10545.662, 443.014, 52917.779 25/08/15,10:11:30,18,09,1, 11.9,1,1, 17.318, 10545.662, 443.003, 52917.774 25/08/15,10:11:30,19,09,1, 11.9,1,1, 17.318, 10545.651, 442.992, 52917.757 25/08/15,10:11:31,00,08,1, 11.9,1,1, 17.320, 10545.644, 442.992, 52917.757 25/08/15,10:11:31,01,08,1, 11.9,1,1, 17.320, 10545.636, 442.996, 52917.728 25/08/15,10:11:31,02,08,1, 11.9,1,1, 17.320, 10545.653, 443.001, 52917.801 25/08/15,10:11:31,03,08,1, 11.9,1,1, 17.320, 10545.672, 443.015, 52917.811 25/08/15,10:11:31,04,08,1, 11.9,1,1, 17.320, 10545.663, 443.035, 52917.746 25/08/15,10:11:31,05,08,1, 11.9,1,1, 17.320, 10545.659, 443.036, 52917.791 25/08/15,10:11:31,06,08,1, 11.9,1,1, 17.320, 10545.643, 443.040, 52917.780 25/08/15,10:11:31,07,08,1, 11.9,1,1, 17.320, 10545.672, 443.017, 52917.794 25/08/15,10:11:31,08,08,1, 11.9,1,1, 17.320, 10545.636, 443.001, 52917.708 25/08/15,10:11:31,09,08,1, 11.9,1,1, 17.320, 10545.647, 443.008, 52917.731 25/08/15,10:11:31,10,08,1, 11.9,1,1, 17.320, 10545.668, 443.037, 52917.858 25/08/15,10:11:31,11,08,1, 11.9,1,1, 17.320, 10545.648, 443.048, 52917.806 25/08/15,10:11:31,12,08,1, 11.9,1,1, 17.320, 10545.668, 443.047, 52917.768 25/08/15,10:11:31,13,08,1, 11.9,1,1, 17.320, 10545.683, 443.037, 52917.763 25/08/15,10:11:31,14,08,1, 11.9,1,1, 17.320, 10545.656, 443.041, 52917.762 25/08/15,10:11:31,15,08,1, 11.9,1,1, 17.320, 10545.636, 443.041, 52917.725 25/08/15,10:11:31,16,08,1, 11.9,1,1, 17.320, 10545.651, 443.034, 52917.819 25/08/15,10:11:31,17,08,1, 11.9,1,1, 17.320, 10545.665, 443.022, 52917.788 25/08/15,10:11:31,18,08,1, 11.9,1,1, 17.320, 10545.678, 443.059, 52917.852 25/08/15,10:11:31,19,08,1, 11.9,1,1, 17.320, 10545.665, 443.049, 52917.779 25/08/15,10:11:32,00,08,1, 11.9,1,1, 17.320, 10545.660, 443.049, 52917.779 25/08/15,10:11:32,01,08,1, 11.9,1,1, 17.320, 10545.669, 443.070, 52917.832 25/08/15,10:11:32,02,08,1, 11.9,1,1, 17.320, 10545.669, 443.075, 52917.834 25/08/15,10:11:32,03,08,1, 11.9,1,1, 17.320, 10545.636, 443.064, 52917.764 25/08/15,10:11:32,04,08,1, 11.9,1,1, 17.320, 10545.667, 443.056, 52917.817 25/08/15,10:11:32,05,08,1, 11.9,1,1, 17.320, 10545.663, 443.046, 52917.746 25/08/15,10:11:32,06,08,1, 11.9,1,1, 17.320, 10545.682, 443.071, 52917.731 25/08/15,10:11:32,07,08,1, 11.9,1,1, 17.320, 10545.674, 443.034, 52917.746 25/08/15,10:11:32,08,08,1, 11.9,1,1, 17.320, 10545.671, 443.066, 52917.805 25/08/15,10:11:32,09,08,1, 11.9,1,1, 17.320, 10545.684, 443.062, 52917.774 25/08/15,10:11:32,10,08,1, 11.9,1,1, 17.320, 10545.678, 443.075, 52917.776 25/08/15,10:11:32,11,08,1, 11.9,1,1, 17.320, 10545.670, 443.061, 52917.775 25/08/15,10:11:32,12,08,1, 11.9,1,1, 17.320, 10545.671, 443.109, 52917.823 25/08/15,10:11:32,13,08,1, 11.9,1,1, 17.320, 10545.664, 443.078, 52917.737 25/08/15,10:11:32,14,08,1, 11.9,1,1, 17.320, 10545.679, 443.076, 52917.758 25/08/15,10:11:32,15,08,1, 11.9,1,1, 17.320, 10545.653, 443.077, 52917.811 25/08/15,10:11:32,16,08,1, 11.9,1,1, 17.320, 10545.670, 443.101, 52917.790 25/08/15,10:11:32,17,08,1, 11.9,1,1, 17.320, 10545.681, 443.114, 52917.823 25/08/15,10:11:32,18,08,1, 11.9,1,1, 17.320, 10545.683, 443.099, 52917.778 25/08/15,10:11:32,19,08,1, 11.9,1,1, 17.320, 10545.665, 443.097, 52917.758 25/08/15,10:11:33,00,09,1, 11.9,1,1, 17.321, 10545.660, 443.097, 52917.758 25/08/15,10:11:33,01,09,1, 11.9,1,1, 17.321, 10545.707, 443.127, 52917.781 25/08/15,10:11:33,02,09,1, 11.9,1,1, 17.321, 10545.680, 443.139, 52917.738 25/08/15,10:11:33,03,09,1, 11.9,1,1, 17.321, 10545.653, 443.135, 52917.807 25/08/15,10:11:33,04,09,1, 11.9,1,1, 17.321, 10545.681, 443.118, 52917.772 25/08/15,10:11:33,05,09,1, 11.9,1,1, 17.321, 10545.674, 443.147, 52917.821 25/08/15,10:11:33,06,09,1, 11.9,1,1, 17.321, 10545.678, 443.127, 52917.828 25/08/15,10:11:33,07,09,1, 11.9,1,1, 17.321, 10545.682, 443.125, 52917.810 25/08/15,10:11:33,08,09,1, 11.9,1,1, 17.321, 10545.671, 443.109, 52917.826 25/08/15,10:11:33,09,09,1, 11.9,1,1, 17.321, 10545.677, 443.130, 52917.849 25/08/15,10:11:33,10,09,1, 11.9,1,1, 17.321, 10545.664, 443.130, 52917.825 25/08/15,10:11:33,11,09,1, 11.9,1,1, 17.321, 10545.628, 443.133, 52917.807 25/08/15,10:11:33,12,09,1, 11.9,1,1, 17.321, 10545.655, 443.152, 52917.831 25/08/15,10:11:33,13,09,1, 11.9,1,1, 17.321, 10545.644, 443.169, 52917.836 25/08/15,10:11:33,14,09,1, 11.9,1,1, 17.321, 10545.687, 443.126, 52917.821 25/08/15,10:11:33,15,09,1, 11.9,1,1, 17.321, 10545.680, 443.161, 52917.800 25/08/15,10:11:33,16,09,1, 11.9,1,1, 17.321, 10545.655, 443.136, 52917.825 25/08/15,10:11:33,17,09,1, 11.9,1,1, 17.321, 10545.688, 443.146, 52917.857 25/08/15,10:11:33,18,09,1, 11.9,1,1, 17.321, 10545.676, 443.166, 52917.796 25/08/15,10:11:33,19,09,1, 11.9,1,1, 17.321, 10545.697, 443.154, 52917.803 25/08/15,10:11:34,00,08,1, 11.9,1,1, 17.322, 10545.694, 443.154, 52917.803 25/08/15,10:11:34,01,08,1, 11.9,1,1, 17.322, 10545.669, 443.161, 52917.826 25/08/15,10:11:34,02,08,1, 11.9,1,1, 17.322, 10545.684, 443.192, 52917.813 25/08/15,10:11:34,03,08,1, 11.9,1,1, 17.322, 10545.667, 443.174, 52917.843 25/08/15,10:11:34,04,08,1, 11.9,1,1, 17.322, 10545.676, 443.176, 52917.852 25/08/15,10:11:34,05,08,1, 11.9,1,1, 17.322, 10545.642, 443.171, 52917.840 25/08/15,10:11:34,06,08,1, 11.9,1,1, 17.322, 10545.655, 443.188, 52917.789 25/08/15,10:11:34,07,08,1, 11.9,1,1, 17.322, 10545.660, 443.175, 52917.825 25/08/15,10:11:34,08,08,1, 11.9,1,1, 17.322, 10545.655, 443.192, 52917.819 25/08/15,10:11:34,09,08,1, 11.9,1,1, 17.322, 10545.674, 443.212, 52917.818 25/08/15,10:11:34,10,08,1, 11.9,1,1, 17.322, 10545.668, 443.240, 52917.875 25/08/15,10:11:34,11,08,1, 11.9,1,1, 17.322, 10545.695, 443.210, 52917.826 25/08/15,10:11:34,12,08,1, 11.9,1,1, 17.322, 10545.682, 443.205, 52917.905 25/08/15,10:11:34,13,08,1, 11.9,1,1, 17.322, 10545.667, 443.201, 52917.920 25/08/15,10:11:34,14,08,1, 11.9,1,1, 17.322, 10545.681, 443.229, 52917.859 25/08/15,10:11:34,15,08,1, 11.9,1,1, 17.322, 10545.669, 443.227, 52917.940 25/08/15,10:11:34,16,08,1, 11.9,1,1, 17.322, 10545.682, 443.231, 52917.886 25/08/15,10:11:34,17,08,1, 11.9,1,1, 17.322, 10545.685, 443.218, 52917.903 25/08/15,10:11:34,18,08,1, 11.9,1,1, 17.322, 10545.665, 443.205, 52917.854 25/08/15,10:11:34,19,08,1, 11.9,1,1, 17.322, 10545.683, 443.218, 52917.894 25/08/15,10:11:35,00,09,1, 11.8,1,1, 17.319, 10545.677, 443.218, 52917.894 25/08/15,10:11:35,01,09,1, 11.8,1,1, 17.319, 10545.693, 443.261, 52917.901 25/08/15,10:11:35,02,09,1, 11.8,1,1, 17.319, 10545.672, 443.256, 52917.868 25/08/15,10:11:35,03,09,1, 11.8,1,1, 17.319, 10545.702, 443.245, 52917.939 25/08/15,10:11:35,04,09,1, 11.8,1,1, 17.319, 10545.696, 443.261, 52917.916 25/08/15,10:11:35,05,09,1, 11.8,1,1, 17.319, 10545.684, 443.258, 52917.918 25/08/15,10:11:35,06,09,1, 11.8,1,1, 17.319, 10545.702, 443.261, 52917.924 25/08/15,10:11:35,07,09,1, 11.8,1,1, 17.319, 10545.701, 443.265, 52917.905 25/08/15,10:11:35,08,09,1, 11.8,1,1, 17.319, 10545.710, 443.281, 52917.833 25/08/15,10:11:35,09,09,1, 11.8,1,1, 17.319, 10545.709, 443.289, 52917.877 25/08/15,10:11:35,10,09,1, 11.8,1,1, 17.319, 10545.681, 443.279, 52917.856 25/08/15,10:11:35,11,09,1, 11.8,1,1, 17.319, 10545.686, 443.263, 52917.899 25/08/15,10:11:35,12,09,1, 11.8,1,1, 17.319, 10545.671, 443.293, 52917.916 25/08/15,10:11:35,13,09,1, 11.8,1,1, 17.319, 10545.692, 443.268, 52917.847 25/08/15,10:11:35,14,09,1, 11.8,1,1, 17.319, 10545.706, 443.287, 52917.869 25/08/15,10:11:35,15,09,1, 11.8,1,1, 17.319, 10545.683, 443.292, 52917.822 25/08/15,10:11:35,16,09,1, 11.8,1,1, 17.319, 10545.711, 443.320, 52917.896 25/08/15,10:11:35,17,09,1, 11.8,1,1, 17.319, 10545.674, 443.302, 52917.927 25/08/15,10:11:35,18,09,1, 11.8,1,1, 17.319, 10545.708, 443.303, 52917.837 25/08/15,10:11:35,19,09,1, 11.8,1,1, 17.319, 10545.686, 443.305, 52917.903 25/08/15,10:11:36,00,09,1, 11.9,1,1, 17.324, 10545.685, 443.305, 52917.903 25/08/15,10:11:36,01,09,1, 11.9,1,1, 17.324, 10545.684, 443.333, 52917.905 25/08/15,10:11:36,02,09,1, 11.9,1,1, 17.324, 10545.687, 443.304, 52917.920 25/08/15,10:11:36,03,09,1, 11.9,1,1, 17.324, 10545.695, 443.289, 52917.934 25/08/15,10:11:36,04,09,1, 11.9,1,1, 17.324, 10545.673, 443.316, 52917.839 25/08/15,10:11:36,05,09,1, 11.9,1,1, 17.324, 10545.726, 443.329, 52917.942 25/08/15,10:11:36,06,09,1, 11.9,1,1, 17.324, 10545.716, 443.332, 52917.846 25/08/15,10:11:36,07,09,1, 11.9,1,1, 17.324, 10545.737, 443.354, 52917.876 25/08/15,10:11:36,08,09,1, 11.9,1,1, 17.324, 10545.726, 443.350, 52917.907 25/08/15,10:11:36,09,09,1, 11.9,1,1, 17.324, 10545.722, 443.353, 52917.906 25/08/15,10:11:36,10,09,1, 11.9,1,1, 17.324, 10545.723, 443.326, 52917.908 25/08/15,10:11:36,11,09,1, 11.9,1,1, 17.324, 10545.723, 443.352, 52917.911 25/08/15,10:11:36,12,09,1, 11.9,1,1, 17.324, 10545.729, 443.353, 52917.886 25/08/15,10:11:36,13,09,1, 11.9,1,1, 17.324, 10545.721, 443.362, 52917.958 25/08/15,10:11:36,14,09,1, 11.9,1,1, 17.324, 10545.748, 443.364, 52917.920 25/08/15,10:11:36,15,09,1, 11.9,1,1, 17.324, 10545.741, 443.374, 52917.876 25/08/15,10:11:36,16,09,1, 11.9,1,1, 17.324, 10545.723, 443.374, 52917.981 25/08/15,10:11:36,17,09,1, 11.9,1,1, 17.324, 10545.719, 443.365, 52917.983 25/08/15,10:11:36,18,09,1, 11.9,1,1, 17.324, 10545.719, 443.367, 52917.869 25/08/15,10:11:36,19,09,1, 11.9,1,1, 17.324, 10545.762, 443.371, 52917.877 25/08/15,10:11:37,00,09,1, 11.9,1,1, 17.323, 10545.760, 443.371, 52917.877 25/08/15,10:11:37,01,09,1, 11.9,1,1, 17.323, 10545.745, 443.408, 52917.911 25/08/15,10:11:37,02,09,1, 11.9,1,1, 17.323, 10545.738, 443.396, 52917.895 25/08/15,10:11:37,03,09,1, 11.9,1,1, 17.323, 10545.743, 443.405, 52917.974 25/08/15,10:11:37,04,09,1, 11.9,1,1, 17.323, 10545.727, 443.413, 52917.926 25/08/15,10:11:37,05,09,1, 11.9,1,1, 17.323, 10545.711, 443.406, 52917.934 25/08/15,10:11:37,06,09,1, 11.9,1,1, 17.323, 10545.739, 443.405, 52917.965 25/08/15,10:11:37,07,09,1, 11.9,1,1, 17.323, 10545.720, 443.379, 52917.879 25/08/15,10:11:37,08,09,1, 11.9,1,1, 17.323, 10545.750, 443.409, 52917.972 25/08/15,10:11:37,09,09,1, 11.9,1,1, 17.323, 10545.746, 443.426, 52917.928 25/08/15,10:11:37,10,09,1, 11.9,1,1, 17.323, 10545.762, 443.429, 52917.884 25/08/15,10:11:37,11,09,1, 11.9,1,1, 17.323, 10545.755, 443.420, 52917.927 25/08/15,10:11:37,12,09,1, 11.9,1,1, 17.323, 10545.758, 443.436, 52917.910 25/08/15,10:11:37,13,09,1, 11.9,1,1, 17.323, 10545.748, 443.446, 52917.890 25/08/15,10:11:37,14,09,1, 11.9,1,1, 17.323, 10545.745, 443.428, 52917.883 25/08/15,10:11:37,15,09,1, 11.9,1,1, 17.323, 10545.753, 443.421, 52917.930 25/08/15,10:11:37,16,09,1, 11.9,1,1, 17.323, 10545.740, 443.480, 52917.931 25/08/15,10:11:37,17,09,1, 11.9,1,1, 17.323, 10545.757, 443.469, 52917.889 25/08/15,10:11:37,18,09,1, 11.9,1,1, 17.323, 10545.770, 443.468, 52917.893 25/08/15,10:11:37,19,09,1, 11.9,1,1, 17.323, 10545.769, 443.458, 52917.907 25/08/15,10:11:38,00,09,1, 11.9,1,1, 17.321, 10545.760, 443.458, 52917.907 25/08/15,10:11:38,01,09,1, 11.9,1,1, 17.321, 10545.736, 443.508, 52917.971 25/08/15,10:11:38,02,09,1, 11.9,1,1, 17.321, 10545.751, 443.508, 52917.930 25/08/15,10:11:38,03,09,1, 11.9,1,1, 17.321, 10545.740, 443.533, 52918.039 25/08/15,10:11:38,04,09,1, 11.9,1,1, 17.321, 10545.752, 443.486, 52917.894 25/08/15,10:11:38,05,09,1, 11.9,1,1, 17.321, 10545.746, 443.513, 52917.996 25/08/15,10:11:38,06,09,1, 11.9,1,1, 17.321, 10545.753, 443.514, 52918.007 25/08/15,10:11:38,07,09,1, 11.9,1,1, 17.321, 10545.753, 443.512, 52917.945 25/08/15,10:11:38,08,09,1, 11.9,1,1, 17.321, 10545.743, 443.499, 52917.979 25/08/15,10:11:38,09,09,1, 11.9,1,1, 17.321, 10545.734, 443.523, 52917.948 25/08/15,10:11:38,10,09,1, 11.9,1,1, 17.321, 10545.737, 443.527, 52917.976 25/08/15,10:11:38,11,09,1, 11.9,1,1, 17.321, 10545.723, 443.533, 52917.998 25/08/15,10:11:38,12,09,1, 11.9,1,1, 17.321, 10545.731, 443.527, 52917.968 25/08/15,10:11:38,13,09,1, 11.9,1,1, 17.321, 10545.743, 443.579, 52918.003 25/08/15,10:11:38,14,09,1, 11.9,1,1, 17.321, 10545.747, 443.558, 52917.944 25/08/15,10:11:38,15,09,1, 11.9,1,1, 17.321, 10545.739, 443.546, 52917.915 25/08/15,10:11:38,16,09,1, 11.9,1,1, 17.321, 10545.722, 443.559, 52917.994 25/08/15,10:11:38,17,09,1, 11.9,1,1, 17.321, 10545.734, 443.543, 52917.976 25/08/15,10:11:38,18,09,1, 11.9,1,1, 17.321, 10545.729, 443.566, 52917.998 25/08/15,10:11:38,19,09,1, 11.9,1,1, 17.321, 10545.737, 443.543, 52917.939 25/08/15,10:11:39,00,09,1, 11.9,1,1, 17.323, 10545.735, 443.543, 52917.939 25/08/15,10:11:39,01,09,1, 11.9,1,1, 17.323, 10545.736, 443.601, 52917.946 25/08/15,10:11:39,02,09,1, 11.9,1,1, 17.323, 10545.738, 443.589, 52917.987 25/08/15,10:11:39,03,09,1, 11.9,1,1, 17.323, 10545.735, 443.615, 52917.965 25/08/15,10:11:39,04,09,1, 11.9,1,1, 17.323, 10545.709, 443.605, 52918.049 25/08/15,10:11:39,05,09,1, 11.9,1,1, 17.323, 10545.735, 443.592, 52918.002 25/08/15,10:11:39,06,09,1, 11.9,1,1, 17.323, 10545.721, 443.606, 52917.935 25/08/15,10:11:39,07,09,1, 11.9,1,1, 17.323, 10545.724, 443.620, 52917.933 25/08/15,10:11:39,08,09,1, 11.9,1,1, 17.323, 10545.719, 443.619, 52917.990 25/08/15,10:11:39,09,09,1, 11.9,1,1, 17.323, 10545.741, 443.637, 52917.976 25/08/15,10:11:39,10,09,1, 11.9,1,1, 17.323, 10545.718, 443.641, 52918.004 25/08/15,10:11:39,11,09,1, 11.9,1,1, 17.323, 10545.724, 443.619, 52917.971 25/08/15,10:11:39,12,09,1, 11.9,1,1, 17.323, 10545.717, 443.636, 52918.026 25/08/15,10:11:39,13,09,1, 11.9,1,1, 17.323, 10545.725, 443.646, 52917.969 25/08/15,10:11:39,14,09,1, 11.9,1,1, 17.323, 10545.714, 443.636, 52918.002 25/08/15,10:11:39,15,09,1, 11.9,1,1, 17.323, 10545.705, 443.656, 52918.000 25/08/15,10:11:39,16,09,1, 11.9,1,1, 17.323, 10545.671, 443.651, 52918.011 25/08/15,10:11:39,17,09,1, 11.9,1,1, 17.323, 10545.688, 443.673, 52917.963 25/08/15,10:11:39,18,09,1, 11.9,1,1, 17.323, 10545.689, 443.688, 52918.009 25/08/15,10:11:39,19,09,1, 11.9,1,1, 17.323, 10545.692, 443.687, 52918.076 25/08/15,10:11:40,00,09,1, 12.0,1,1, 17.322, 10545.685, 443.687, 52918.076 25/08/15,10:11:40,01,09,1, 12.0,1,1, 17.322, 10545.673, 443.687, 52917.958 25/08/15,10:11:40,02,09,1, 12.0,1,1, 17.322, 10545.669, 443.701, 52918.023 25/08/15,10:11:40,03,09,1, 12.0,1,1, 17.322, 10545.686, 443.685, 52917.978 25/08/15,10:11:40,04,09,1, 12.0,1,1, 17.322, 10545.673, 443.713, 52917.994 25/08/15,10:11:40,05,09,1, 12.0,1,1, 17.322, 10545.638, 443.722, 52918.007 25/08/15,10:11:40,06,09,1, 12.0,1,1, 17.322, 10545.630, 443.703, 52918.034 25/08/15,10:11:40,07,09,1, 12.0,1,1, 17.322, 10545.638, 443.740, 52918.128 25/08/15,10:11:40,08,09,1, 12.0,1,1, 17.322, 10545.693, 443.743, 52917.990 25/08/15,10:11:40,09,09,1, 12.0,1,1, 17.322, 10545.652, 443.726, 52918.056 25/08/15,10:11:40,10,09,1, 12.0,1,1, 17.322, 10545.665, 443.734, 52918.008 25/08/15,10:11:40,11,09,1, 12.0,1,1, 17.322, 10545.659, 443.737, 52918.013 25/08/15,10:11:40,12,09,1, 12.0,1,1, 17.322, 10545.657, 443.746, 52918.002 25/08/15,10:11:40,13,09,1, 12.0,1,1, 17.322, 10545.637, 443.749, 52918.081 25/08/15,10:11:40,14,09,1, 12.0,1,1, 17.322, 10545.625, 443.772, 52918.062 25/08/15,10:11:40,15,09,1, 12.0,1,1, 17.322, 10545.626, 443.779, 52918.012 25/08/15,10:11:40,16,09,1, 12.0,1,1, 17.322, 10545.650, 443.782, 52918.031 25/08/15,10:11:40,17,09,1, 12.0,1,1, 17.322, 10545.615, 443.797, 52918.032 25/08/15,10:11:40,18,09,1, 12.0,1,1, 17.322, 10545.631, 443.776, 52917.981 25/08/15,10:11:40,19,09,1, 12.0,1,1, 17.322, 10545.633, 443.792, 52918.074 25/08/15,10:11:41,00,09,1, 11.9,1,1, 17.321, 10545.627, 443.792, 52918.074 25/08/15,10:11:41,01,09,1, 11.9,1,1, 17.321, 10545.632, 443.816, 52918.016 25/08/15,10:11:41,02,09,1, 11.9,1,1, 17.321, 10545.640, 443.825, 52917.974 25/08/15,10:11:41,03,09,1, 11.9,1,1, 17.321, 10545.633, 443.807, 52918.059 25/08/15,10:11:41,04,09,1, 11.9,1,1, 17.321, 10545.614, 443.817, 52918.063 25/08/15,10:11:41,05,09,1, 11.9,1,1, 17.321, 10545.604, 443.841, 52918.036 25/08/15,10:11:41,06,09,1, 11.9,1,1, 17.321, 10545.644, 443.847, 52918.074 25/08/15,10:11:41,07,09,1, 11.9,1,1, 17.321, 10545.630, 443.825, 52918.036 25/08/15,10:11:41,08,09,1, 11.9,1,1, 17.321, 10545.590, 443.857, 52918.084 25/08/15,10:11:41,09,09,1, 11.9,1,1, 17.321, 10545.641, 443.848, 52918.058 25/08/15,10:11:41,10,09,1, 11.9,1,1, 17.321, 10545.637, 443.850, 52918.047 25/08/15,10:11:41,11,09,1, 11.9,1,1, 17.321, 10545.608, 443.852, 52918.077 25/08/15,10:11:41,12,09,1, 11.9,1,1, 17.321, 10545.611, 443.851, 52918.087 25/08/15,10:11:41,13,09,1, 11.9,1,1, 17.321, 10545.603, 443.857, 52918.048 25/08/15,10:11:41,14,09,1, 11.9,1,1, 17.321, 10545.590, 443.854, 52918.070 25/08/15,10:11:41,15,09,1, 11.9,1,1, 17.321, 10545.633, 443.874, 52918.082 25/08/15,10:11:41,16,09,1, 11.9,1,1, 17.321, 10545.629, 443.869, 52918.079 25/08/15,10:11:41,17,09,1, 11.9,1,1, 17.321, 10545.594, 443.896, 52918.125 25/08/15,10:11:41,18,09,1, 11.9,1,1, 17.321, 10545.607, 443.898, 52918.098 25/08/15,10:11:41,19,09,1, 11.9,1,1, 17.321, 10545.596, 443.915, 52918.101 25/08/15,10:11:42,00,08,1, 11.9,1,1, 17.320, 10545.594, 443.915, 52918.101 25/08/15,10:11:42,01,08,1, 11.9,1,1, 17.320, 10545.585, 443.883, 52918.087 25/08/15,10:11:42,02,08,1, 11.9,1,1, 17.320, 10545.593, 443.885, 52918.024 25/08/15,10:11:42,03,08,1, 11.9,1,1, 17.320, 10545.623, 443.903, 52918.086 25/08/15,10:11:42,04,08,1, 11.9,1,1, 17.320, 10545.609, 443.911, 52918.078 25/08/15,10:11:42,05,08,1, 11.9,1,1, 17.320, 10545.616, 443.950, 52918.111 25/08/15,10:11:42,06,08,1, 11.9,1,1, 17.320, 10545.612, 443.889, 52918.107 25/08/15,10:11:42,07,08,1, 11.9,1,1, 17.320, 10545.616, 443.911, 52918.065 25/08/15,10:11:42,08,08,1, 11.9,1,1, 17.320, 10545.607, 443.919, 52918.055 25/08/15,10:11:42,09,08,1, 11.9,1,1, 17.320, 10545.602, 443.914, 52918.029 25/08/15,10:11:42,10,08,1, 11.9,1,1, 17.320, 10545.602, 443.928, 52918.072 25/08/15,10:11:42,11,08,1, 11.9,1,1, 17.320, 10545.628, 443.942, 52917.978 25/08/15,10:11:42,12,08,1, 11.9,1,1, 17.320, 10545.615, 443.935, 52918.044 25/08/15,10:11:42,13,08,1, 11.9,1,1, 17.320, 10545.633, 443.957, 52918.021 25/08/15,10:11:42,14,08,1, 11.9,1,1, 17.320, 10545.584, 443.935, 52918.043 25/08/15,10:11:42,15,08,1, 11.9,1,1, 17.320, 10545.609, 443.932, 52918.018 25/08/15,10:11:42,16,08,1, 11.9,1,1, 17.320, 10545.596, 443.928, 52917.993 25/08/15,10:11:42,17,08,1, 11.9,1,1, 17.320, 10545.607, 443.945, 52918.068 25/08/15,10:11:42,18,08,1, 11.9,1,1, 17.320, 10545.592, 443.944, 52918.114 25/08/15,10:11:42,19,08,1, 11.9,1,1, 17.320, 10545.605, 443.951, 52918.025 25/08/15,10:11:43,00,08,1, 11.9,1,1, 17.321, 10545.602, 443.951, 52918.025 25/08/15,10:11:43,01,08,1, 11.9,1,1, 17.321, 10545.598, 443.953, 52918.032 25/08/15,10:11:43,02,08,1, 11.9,1,1, 17.321, 10545.598, 443.955, 52918.075 25/08/15,10:11:43,03,08,1, 11.9,1,1, 17.321, 10545.606, 443.958, 52918.027 25/08/15,10:11:43,04,08,1, 11.9,1,1, 17.321, 10545.599, 443.965, 52918.031 25/08/15,10:11:43,05,08,1, 11.9,1,1, 17.321, 10545.600, 443.987, 52918.082 25/08/15,10:11:43,06,08,1, 11.9,1,1, 17.321, 10545.612, 443.997, 52918.084 25/08/15,10:11:43,07,08,1, 11.9,1,1, 17.321, 10545.625, 443.986, 52918.055 25/08/15,10:11:43,08,08,1, 11.9,1,1, 17.321, 10545.591, 443.992, 52918.049 25/08/15,10:11:43,09,08,1, 11.9,1,1, 17.321, 10545.630, 443.990, 52918.035 25/08/15,10:11:43,10,08,1, 11.9,1,1, 17.321, 10545.608, 443.980, 52917.985 25/08/15,10:11:43,11,08,1, 11.9,1,1, 17.321, 10545.586, 444.008, 52918.066 25/08/15,10:11:43,12,08,1, 11.9,1,1, 17.321, 10545.617, 443.979, 52918.117 25/08/15,10:11:43,13,08,1, 11.9,1,1, 17.321, 10545.622, 443.995, 52918.035 25/08/15,10:11:43,14,08,1, 11.9,1,1, 17.321, 10545.607, 444.016, 52918.099 25/08/15,10:11:43,15,08,1, 11.9,1,1, 17.321, 10545.599, 444.026, 52918.144 25/08/15,10:11:43,16,08,1, 11.9,1,1, 17.321, 10545.616, 444.019, 52918.017 25/08/15,10:11:43,17,08,1, 11.9,1,1, 17.321, 10545.643, 444.014, 52918.057 25/08/15,10:11:43,18,08,1, 11.9,1,1, 17.321, 10545.609, 444.017, 52918.109 25/08/15,10:11:43,19,08,1, 11.9,1,1, 17.321, 10545.611, 443.997, 52918.053 25/08/15,10:11:44,00,09,1, 11.9,1,1, 17.323, 10545.610, 443.997, 52918.053 25/08/15,10:11:44,01,09,1, 11.9,1,1, 17.323, 10545.612, 444.011, 52918.106 25/08/15,10:11:44,02,09,1, 11.9,1,1, 17.323, 10545.632, 444.025, 52918.052 25/08/15,10:11:44,03,09,1, 11.9,1,1, 17.323, 10545.613, 444.044, 52918.123 25/08/15,10:11:44,04,09,1, 11.9,1,1, 17.323, 10545.615, 444.026, 52918.100 25/08/15,10:11:44,05,09,1, 11.9,1,1, 17.323, 10545.618, 444.040, 52918.054 25/08/15,10:11:44,06,09,1, 11.9,1,1, 17.323, 10545.621, 444.013, 52918.064 25/08/15,10:11:44,07,09,1, 11.9,1,1, 17.323, 10545.602, 444.010, 52918.058 25/08/15,10:11:44,08,09,1, 11.9,1,1, 17.323, 10545.626, 444.005, 52918.053 25/08/15,10:11:44,09,09,1, 11.9,1,1, 17.323, 10545.619, 444.014, 52918.106 25/08/15,10:11:44,10,09,1, 11.9,1,1, 17.323, 10545.619, 444.022, 52918.121 25/08/15,10:11:44,11,09,1, 11.9,1,1, 17.323, 10545.634, 444.017, 52918.046 25/08/15,10:11:44,12,09,1, 11.9,1,1, 17.323, 10545.643, 443.996, 52918.045 25/08/15,10:11:44,13,09,1, 11.9,1,1, 17.323, 10545.630, 444.019, 52918.046 25/08/15,10:11:44,14,09,1, 11.9,1,1, 17.323, 10545.630, 444.034, 52918.065 25/08/15,10:11:44,15,09,1, 11.9,1,1, 17.323, 10545.625, 444.038, 52918.132 25/08/15,10:11:44,16,09,1, 11.9,1,1, 17.323, 10545.644, 444.045, 52918.035 25/08/15,10:11:44,17,09,1, 11.9,1,1, 17.323, 10545.647, 444.033, 52918.189 25/08/15,10:11:44,18,09,1, 11.9,1,1, 17.323, 10545.614, 444.039, 52918.128 25/08/15,10:11:44,19,09,1, 11.9,1,1, 17.323, 10545.638, 444.022, 52918.096 25/08/15,10:11:45,00,10,1, 12.0,1,1, 17.322, 10545.635, 444.022, 52918.096 25/08/15,10:11:45,01,10,1, 12.0,1,1, 17.322, 10545.625, 444.012, 52918.041 25/08/15,10:11:45,02,10,1, 12.0,1,1, 17.322, 10545.623, 444.010, 52918.048 25/08/15,10:11:45,03,10,1, 12.0,1,1, 17.322, 10545.627, 444.032, 52918.073 25/08/15,10:11:45,04,10,1, 12.0,1,1, 17.322, 10545.609, 444.033, 52918.093 25/08/15,10:11:45,05,10,1, 12.0,1,1, 17.322, 10545.604, 444.023, 52918.049 25/08/15,10:11:45,06,10,1, 12.0,1,1, 17.322, 10545.606, 444.051, 52918.080 25/08/15,10:11:45,07,10,1, 12.0,1,1, 17.322, 10545.630, 444.023, 52918.096 25/08/15,10:11:45,08,10,1, 12.0,1,1, 17.322, 10545.589, 444.026, 52918.114 25/08/15,10:11:45,09,10,1, 12.0,1,1, 17.322, 10545.632, 444.008, 52918.069 25/08/15,10:11:45,10,10,1, 12.0,1,1, 17.322, 10545.610, 444.013, 52918.062 25/08/15,10:11:45,11,10,1, 12.0,1,1, 17.322, 10545.615, 444.017, 52918.117 25/08/15,10:11:45,12,10,1, 12.0,1,1, 17.322, 10545.613, 444.024, 52918.107 25/08/15,10:11:45,13,10,1, 12.0,1,1, 17.322, 10545.608, 444.034, 52918.133 25/08/15,10:11:45,14,10,1, 12.0,1,1, 17.322, 10545.591, 444.033, 52918.054 25/08/15,10:11:45,15,10,1, 12.0,1,1, 17.322, 10545.609, 444.041, 52918.096 25/08/15,10:11:45,16,10,1, 12.0,1,1, 17.322, 10545.617, 444.015, 52918.071 25/08/15,10:11:45,17,10,1, 12.0,1,1, 17.322, 10545.602, 444.013, 52918.027 25/08/15,10:11:45,18,10,1, 12.0,1,1, 17.322, 10545.610, 443.997, 52918.137 25/08/15,10:11:45,19,10,1, 12.0,1,1, 17.322, 10545.595, 444.020, 52918.069 25/08/15,10:11:46,00,08,1, 12.0,1,1, 17.323, 10545.594, 444.020, 52918.069 25/08/15,10:11:46,01,08,1, 12.0,1,1, 17.323, 10545.606, 444.056, 52918.103 25/08/15,10:11:46,02,08,1, 12.0,1,1, 17.323, 10545.609, 444.034, 52918.160 25/08/15,10:11:46,03,08,1, 12.0,1,1, 17.323, 10545.596, 444.022, 52918.094 25/08/15,10:11:46,04,08,1, 12.0,1,1, 17.323, 10545.577, 444.025, 52918.162 25/08/15,10:11:46,05,08,1, 12.0,1,1, 17.323, 10545.583, 444.024, 52918.062 25/08/15,10:11:46,06,08,1, 12.0,1,1, 17.323, 10545.569, 444.033, 52918.075 25/08/15,10:11:46,07,08,1, 12.0,1,1, 17.323, 10545.587, 444.039, 52918.097 25/08/15,10:11:46,08,08,1, 12.0,1,1, 17.323, 10545.576, 444.040, 52918.079 25/08/15,10:11:46,09,08,1, 12.0,1,1, 17.323, 10545.599, 444.035, 52918.100 25/08/15,10:11:46,10,08,1, 12.0,1,1, 17.323, 10545.584, 444.043, 52918.115 25/08/15,10:11:46,11,08,1, 12.0,1,1, 17.323, 10545.571, 444.047, 52918.070 25/08/15,10:11:46,12,08,1, 12.0,1,1, 17.323, 10545.565, 444.033, 52918.069 25/08/15,10:11:46,13,08,1, 12.0,1,1, 17.323, 10545.564, 444.057, 52918.032 25/08/15,10:11:46,14,08,1, 12.0,1,1, 17.323, 10545.569, 444.058, 52918.063 25/08/15,10:11:46,15,08,1, 12.0,1,1, 17.323, 10545.563, 444.065, 52918.042 25/08/15,10:11:46,16,08,1, 12.0,1,1, 17.323, 10545.570, 444.074, 52918.126 25/08/15,10:11:46,17,08,1, 12.0,1,1, 17.323, 10545.566, 444.046, 52918.131 25/08/15,10:11:46,18,08,1, 12.0,1,1, 17.323, 10545.565, 444.034, 52918.049 25/08/15,10:11:46,19,08,1, 12.0,1,1, 17.323, 10545.576, 444.039, 52918.030 25/08/15,10:11:47,00,10,1, 11.9,1,1, 17.325, 10545.568, 444.039, 52918.030 25/08/15,10:11:47,01,10,1, 11.9,1,1, 17.325, 10545.573, 444.068, 52918.157 25/08/15,10:11:47,02,10,1, 11.9,1,1, 17.325, 10545.564, 444.058, 52918.123 25/08/15,10:11:47,03,10,1, 11.9,1,1, 17.325, 10545.564, 444.068, 52918.060 25/08/15,10:11:47,04,10,1, 11.9,1,1, 17.325, 10545.569, 444.054, 52918.138 25/08/15,10:11:47,05,10,1, 11.9,1,1, 17.325, 10545.547, 444.054, 52918.089 25/08/15,10:11:47,06,10,1, 11.9,1,1, 17.325, 10545.556, 444.063, 52918.062 25/08/15,10:11:47,07,10,1, 11.9,1,1, 17.325, 10545.573, 444.053, 52918.057 25/08/15,10:11:47,08,10,1, 11.9,1,1, 17.325, 10545.554, 444.057, 52918.114 25/08/15,10:11:47,09,10,1, 11.9,1,1, 17.325, 10545.555, 444.098, 52918.121 25/08/15,10:11:47,10,10,1, 11.9,1,1, 17.325, 10545.545, 444.089, 52918.090 25/08/15,10:11:47,11,10,1, 11.9,1,1, 17.325, 10545.552, 444.077, 52918.096 25/08/15,10:11:47,12,10,1, 11.9,1,1, 17.325, 10545.545, 444.087, 52918.097 25/08/15,10:11:47,13,10,1, 11.9,1,1, 17.325, 10545.530, 444.073, 52918.160 25/08/15,10:11:47,14,10,1, 11.9,1,1, 17.325, 10545.561, 444.073, 52918.100 25/08/15,10:11:47,15,10,1, 11.9,1,1, 17.325, 10545.523, 444.087, 52918.162 25/08/15,10:11:47,16,10,1, 11.9,1,1, 17.325, 10545.533, 444.086, 52918.141 25/08/15,10:11:47,17,10,1, 11.9,1,1, 17.325, 10545.524, 444.070, 52918.125 25/08/15,10:11:47,18,10,1, 11.9,1,1, 17.325, 10545.542, 444.109, 52918.175 25/08/15,10:11:47,19,10,1, 11.9,1,1, 17.325, 10545.515, 444.076, 52918.124 25/08/15,10:11:48,00,10,1, 11.9,1,1, 17.323, 10545.510, 444.076, 52918.124 25/08/15,10:11:48,01,10,1, 11.9,1,1, 17.323, 10545.519, 444.080, 52918.108 25/08/15,10:11:48,02,10,1, 11.9,1,1, 17.323, 10545.538, 444.074, 52918.167 25/08/15,10:11:48,03,10,1, 11.9,1,1, 17.323, 10545.501, 444.088, 52918.161 25/08/15,10:11:48,04,10,1, 11.9,1,1, 17.323, 10545.534, 444.077, 52918.092 25/08/15,10:11:48,05,10,1, 11.9,1,1, 17.323, 10545.517, 444.134, 52918.061 25/08/15,10:11:48,06,10,1, 11.9,1,1, 17.323, 10545.512, 444.124, 52918.173 25/08/15,10:11:48,07,10,1, 11.9,1,1, 17.323, 10545.529, 444.084, 52918.113 25/08/15,10:11:48,08,10,1, 11.9,1,1, 17.323, 10545.494, 444.116, 52918.076 25/08/15,10:11:48,09,10,1, 11.9,1,1, 17.323, 10545.517, 444.094, 52918.099 25/08/15,10:11:48,10,10,1, 11.9,1,1, 17.323, 10545.505, 444.096, 52918.097 25/08/15,10:11:48,11,10,1, 11.9,1,1, 17.323, 10545.499, 444.108, 52918.144 25/08/15,10:11:48,12,10,1, 11.9,1,1, 17.323, 10545.526, 444.122, 52918.080 25/08/15,10:11:48,13,10,1, 11.9,1,1, 17.323, 10545.512, 444.134, 52918.161 25/08/15,10:11:48,14,10,1, 11.9,1,1, 17.323, 10545.498, 444.127, 52918.121 25/08/15,10:11:48,15,10,1, 11.9,1,1, 17.323, 10545.488, 444.128, 52918.172 25/08/15,10:11:48,16,10,1, 11.9,1,1, 17.323, 10545.495, 444.128, 52918.170 25/08/15,10:11:48,17,10,1, 11.9,1,1, 17.323, 10545.523, 444.128, 52918.096 25/08/15,10:11:48,18,10,1, 11.9,1,1, 17.323, 10545.511, 444.134, 52918.187 25/08/15,10:11:48,19,10,1, 11.9,1,1, 17.323, 10545.514, 444.169, 52918.182 25/08/15,10:11:49,00,09,1, 11.9,1,1, 17.327, 10545.510, 444.169, 52918.182 25/08/15,10:11:49,01,09,1, 11.9,1,1, 17.327, 10545.491, 444.168, 52918.188 25/08/15,10:11:49,02,09,1, 11.9,1,1, 17.327, 10545.509, 444.149, 52918.149 25/08/15,10:11:49,03,09,1, 11.9,1,1, 17.327, 10545.526, 444.136, 52918.136 25/08/15,10:11:49,04,09,1, 11.9,1,1, 17.327, 10545.502, 444.166, 52918.181 25/08/15,10:11:49,05,09,1, 11.9,1,1, 17.327, 10545.530, 444.173, 52918.173 25/08/15,10:11:49,06,09,1, 11.9,1,1, 17.327, 10545.539, 444.174, 52918.200 25/08/15,10:11:49,07,09,1, 11.9,1,1, 17.327, 10545.503, 444.165, 52918.226 25/08/15,10:11:49,08,09,1, 11.9,1,1, 17.327, 10545.526, 444.174, 52918.168 25/08/15,10:11:49,09,09,1, 11.9,1,1, 17.327, 10545.503, 444.182, 52918.184 25/08/15,10:11:49,10,09,1, 11.9,1,1, 17.327, 10545.510, 444.187, 52918.149 25/08/15,10:11:49,11,09,1, 11.9,1,1, 17.327, 10545.476, 444.153, 52918.161 25/08/15,10:11:49,12,09,1, 11.9,1,1, 17.327, 10545.496, 444.177, 52918.175 25/08/15,10:11:49,13,09,1, 11.9,1,1, 17.327, 10545.495, 444.214, 52918.219 25/08/15,10:11:49,14,09,1, 11.9,1,1, 17.327, 10545.484, 444.185, 52918.140 25/08/15,10:11:49,15,09,1, 11.9,1,1, 17.327, 10545.491, 444.215, 52918.215 25/08/15,10:11:49,16,09,1, 11.9,1,1, 17.327, 10545.498, 444.208, 52918.181 25/08/15,10:11:49,17,09,1, 11.9,1,1, 17.327, 10545.481, 444.206, 52918.189 25/08/15,10:11:49,18,09,1, 11.9,1,1, 17.327, 10545.475, 444.220, 52918.199 25/08/15,10:11:49,19,09,1, 11.9,1,1, 17.327, 10545.455, 444.223, 52918.223 25/08/15,10:11:50,00,09,1, 11.9,1,1, 17.325, 10545.452, 444.223, 52918.223 25/08/15,10:11:50,01,09,1, 11.9,1,1, 17.325, 10545.504, 444.225, 52918.265 25/08/15,10:11:50,02,09,1, 11.9,1,1, 17.325, 10545.466, 444.229, 52918.237 25/08/15,10:11:50,03,09,1, 11.9,1,1, 17.325, 10545.490, 444.234, 52918.161 25/08/15,10:11:50,04,09,1, 11.9,1,1, 17.325, 10545.473, 444.226, 52918.217 25/08/15,10:11:50,05,09,1, 11.9,1,1, 17.325, 10545.473, 444.248, 52918.269 25/08/15,10:11:50,06,09,1, 11.9,1,1, 17.325, 10545.456, 444.219, 52918.261 25/08/15,10:11:50,07,09,1, 11.9,1,1, 17.325, 10545.505, 444.231, 52918.202 25/08/15,10:11:50,08,09,1, 11.9,1,1, 17.325, 10545.502, 444.242, 52918.137 25/08/15,10:11:50,09,09,1, 11.9,1,1, 17.325, 10545.455, 444.263, 52918.217 25/08/15,10:11:50,10,09,1, 11.9,1,1, 17.325, 10545.462, 444.244, 52918.167 25/08/15,10:11:50,11,09,1, 11.9,1,1, 17.325, 10545.473, 444.258, 52918.187 25/08/15,10:11:50,12,09,1, 11.9,1,1, 17.325, 10545.470, 444.262, 52918.162 25/08/15,10:11:50,13,09,1, 11.9,1,1, 17.325, 10545.475, 444.246, 52918.151 25/08/15,10:11:50,14,09,1, 11.9,1,1, 17.325, 10545.468, 444.273, 52918.175 25/08/15,10:11:50,15,09,1, 11.9,1,1, 17.325, 10545.489, 444.269, 52918.187 25/08/15,10:11:50,16,09,1, 11.9,1,1, 17.325, 10545.482, 444.269, 52918.163 25/08/15,10:11:50,17,09,1, 11.9,1,1, 17.325, 10545.473, 444.279, 52918.212 25/08/15,10:11:50,18,09,1, 11.9,1,1, 17.325, 10545.465, 444.258, 52918.247 25/08/15,10:11:50,19,09,1, 11.9,1,1, 17.325, 10545.469, 444.248, 52918.193 25/08/15,10:11:51,00,08,1, 12.0,1,1, 17.326, 10545.468, 444.248, 52918.193 25/08/15,10:11:51,01,08,1, 12.0,1,1, 17.326, 10545.444, 444.262, 52918.208 25/08/15,10:11:51,02,08,1, 12.0,1,1, 17.326, 10545.449, 444.284, 52918.250 25/08/15,10:11:51,03,08,1, 12.0,1,1, 17.326, 10545.468, 444.289, 52918.295 25/08/15,10:11:51,04,08,1, 12.0,1,1, 17.326, 10545.464, 444.292, 52918.222 25/08/15,10:11:51,05,08,1, 12.0,1,1, 17.326, 10545.471, 444.277, 52918.219 25/08/15,10:11:51,06,08,1, 12.0,1,1, 17.326, 10545.478, 444.279, 52918.166 25/08/15,10:11:51,07,08,1, 12.0,1,1, 17.326, 10545.452, 444.258, 52918.203 25/08/15,10:11:51,08,08,1, 12.0,1,1, 17.326, 10545.498, 444.276, 52918.169 25/08/15,10:11:51,09,08,1, 12.0,1,1, 17.326, 10545.482, 444.281, 52918.190 25/08/15,10:11:51,10,08,1, 12.0,1,1, 17.326, 10545.461, 444.292, 52918.208 25/08/15,10:11:51,11,08,1, 12.0,1,1, 17.326, 10545.467, 444.289, 52918.223 25/08/15,10:11:51,12,08,1, 12.0,1,1, 17.326, 10545.475, 444.286, 52918.215 25/08/15,10:11:51,13,08,1, 12.0,1,1, 17.326, 10545.464, 444.283, 52918.212 25/08/15,10:11:51,14,08,1, 12.0,1,1, 17.326, 10545.481, 444.300, 52918.274 25/08/15,10:11:51,15,08,1, 12.0,1,1, 17.326, 10545.468, 444.296, 52918.252 25/08/15,10:11:51,16,08,1, 12.0,1,1, 17.326, 10545.453, 444.312, 52918.269 25/08/15,10:11:51,17,08,1, 12.0,1,1, 17.326, 10545.468, 444.309, 52918.201 25/08/15,10:11:51,18,08,1, 12.0,1,1, 17.326, 10545.489, 444.306, 52918.203 25/08/15,10:11:51,19,08,1, 12.0,1,1, 17.326, 10545.484, 444.309, 52918.283 25/08/15,10:11:52,00,09,1, 11.9,1,1, 17.324, 10545.477, 444.309, 52918.283 25/08/15,10:11:52,01,09,1, 11.9,1,1, 17.324, 10545.488, 444.293, 52918.209 25/08/15,10:11:52,02,09,1, 11.9,1,1, 17.324, 10545.472, 444.287, 52918.198 25/08/15,10:11:52,03,09,1, 11.9,1,1, 17.324, 10545.510, 444.298, 52918.176 25/08/15,10:11:52,04,09,1, 11.9,1,1, 17.324, 10545.460, 444.293, 52918.209 25/08/15,10:11:52,05,09,1, 11.9,1,1, 17.324, 10545.489, 444.302, 52918.261 25/08/15,10:11:52,06,09,1, 11.9,1,1, 17.324, 10545.465, 444.295, 52918.258 25/08/15,10:11:52,07,09,1, 11.9,1,1, 17.324, 10545.465, 444.305, 52918.188 25/08/15,10:11:52,08,09,1, 11.9,1,1, 17.324, 10545.479, 444.295, 52918.265 25/08/15,10:11:52,09,09,1, 11.9,1,1, 17.324, 10545.490, 444.277, 52918.205 25/08/15,10:11:52,10,09,1, 11.9,1,1, 17.324, 10545.460, 444.302, 52918.215 25/08/15,10:11:52,11,09,1, 11.9,1,1, 17.324, 10545.467, 444.294, 52918.284 25/08/15,10:11:52,12,09,1, 11.9,1,1, 17.324, 10545.472, 444.312, 52918.250 25/08/15,10:11:52,13,09,1, 11.9,1,1, 17.324, 10545.478, 444.300, 52918.251 25/08/15,10:11:52,14,09,1, 11.9,1,1, 17.324, 10545.482, 444.298, 52918.196 25/08/15,10:11:52,15,09,1, 11.9,1,1, 17.324, 10545.450, 444.281, 52918.153 25/08/15,10:11:52,16,09,1, 11.9,1,1, 17.324, 10545.468, 444.295, 52918.135 25/08/15,10:11:52,17,09,1, 11.9,1,1, 17.324, 10545.463, 444.281, 52918.212 25/08/15,10:11:52,18,09,1, 11.9,1,1, 17.324, 10545.485, 444.287, 52918.206 25/08/15,10:11:52,19,09,1, 11.9,1,1, 17.324, 10545.452, 444.318, 52918.206 25/08/15,10:11:53,00,09,1, 11.9,1,1, 17.326, 10545.452, 444.318, 52918.206 25/08/15,10:11:53,01,09,1, 11.9,1,1, 17.326, 10545.446, 444.306, 52918.260 25/08/15,10:11:53,02,09,1, 11.9,1,1, 17.326, 10545.452, 444.285, 52918.200 25/08/15,10:11:53,03,09,1, 11.9,1,1, 17.326, 10545.443, 444.307, 52918.210 25/08/15,10:11:53,04,09,1, 11.9,1,1, 17.326, 10545.424, 444.327, 52918.231 25/08/15,10:11:53,05,09,1, 11.9,1,1, 17.326, 10545.430, 444.316, 52918.192 25/08/15,10:11:53,06,09,1, 11.9,1,1, 17.326, 10545.451, 444.360, 52918.284 25/08/15,10:11:53,07,09,1, 11.9,1,1, 17.326, 10545.422, 444.315, 52918.192 25/08/15,10:11:53,08,09,1, 11.9,1,1, 17.326, 10545.442, 444.328, 52918.231 25/08/15,10:11:53,09,09,1, 11.9,1,1, 17.326, 10545.449, 444.331, 52918.273 25/08/15,10:11:53,10,09,1, 11.9,1,1, 17.326, 10545.446, 444.336, 52918.204 25/08/15,10:11:53,11,09,1, 11.9,1,1, 17.326, 10545.442, 444.340, 52918.207 25/08/15,10:11:53,12,09,1, 11.9,1,1, 17.326, 10545.426, 444.368, 52918.169 25/08/15,10:11:53,13,09,1, 11.9,1,1, 17.326, 10545.451, 444.362, 52918.284 25/08/15,10:11:53,14,09,1, 11.9,1,1, 17.326, 10545.411, 444.354, 52918.322 25/08/15,10:11:53,15,09,1, 11.9,1,1, 17.326, 10545.418, 444.363, 52918.264 25/08/15,10:11:53,16,09,1, 11.9,1,1, 17.326, 10545.422, 444.340, 52918.287 25/08/15,10:11:53,17,09,1, 11.9,1,1, 17.326, 10545.415, 444.358, 52918.247 25/08/15,10:11:53,18,09,1, 11.9,1,1, 17.326, 10545.406, 444.368, 52918.177 25/08/15,10:11:53,19,09,1, 11.9,1,1, 17.326, 10545.429, 444.357, 52918.213 25/08/15,10:11:54,00,10,1, 12.0,1,1, 17.325, 10545.427, 444.357, 52918.213 25/08/15,10:11:54,01,10,1, 12.0,1,1, 17.325, 10545.407, 444.364, 52918.299 25/08/15,10:11:54,02,10,1, 12.0,1,1, 17.325, 10545.406, 444.367, 52918.200 25/08/15,10:11:54,03,10,1, 12.0,1,1, 17.325, 10545.400, 444.353, 52918.291 25/08/15,10:11:54,04,10,1, 12.0,1,1, 17.325, 10545.396, 444.360, 52918.297 25/08/15,10:11:54,05,10,1, 12.0,1,1, 17.325, 10545.412, 444.380, 52918.220 25/08/15,10:11:54,06,10,1, 12.0,1,1, 17.325, 10545.416, 444.364, 52918.308 25/08/15,10:11:54,07,10,1, 12.0,1,1, 17.325, 10545.421, 444.398, 52918.303 25/08/15,10:11:54,08,10,1, 12.0,1,1, 17.325, 10545.389, 444.394, 52918.282 25/08/15,10:11:54,09,10,1, 12.0,1,1, 17.325, 10545.383, 444.383, 52918.208 25/08/15,10:11:54,10,10,1, 12.0,1,1, 17.325, 10545.406, 444.360, 52918.207 25/08/15,10:11:54,11,10,1, 12.0,1,1, 17.325, 10545.420, 444.387, 52918.271 25/08/15,10:11:54,12,10,1, 12.0,1,1, 17.325, 10545.395, 444.376, 52918.263 25/08/15,10:11:54,13,10,1, 12.0,1,1, 17.325, 10545.401, 444.396, 52918.311 25/08/15,10:11:54,14,10,1, 12.0,1,1, 17.325, 10545.415, 444.409, 52918.326 25/08/15,10:11:54,15,10,1, 12.0,1,1, 17.325, 10545.390, 444.417, 52918.224 25/08/15,10:11:54,16,10,1, 12.0,1,1, 17.325, 10545.387, 444.405, 52918.252 25/08/15,10:11:54,17,10,1, 12.0,1,1, 17.325, 10545.376, 444.406, 52918.297 25/08/15,10:11:54,18,10,1, 12.0,1,1, 17.325, 10545.364, 444.394, 52918.352 25/08/15,10:11:54,19,10,1, 12.0,1,1, 17.325, 10545.397, 444.428, 52918.225 25/08/15,10:11:55,00,09,1, 11.9,1,1, 17.322, 10545.393, 444.428, 52918.225 25/08/15,10:11:55,01,09,1, 11.9,1,1, 17.322, 10545.358, 444.416, 52918.340 25/08/15,10:11:55,02,09,1, 11.9,1,1, 17.322, 10545.387, 444.423, 52918.269 25/08/15,10:11:55,03,09,1, 11.9,1,1, 17.322, 10545.373, 444.416, 52918.284 25/08/15,10:11:55,04,09,1, 11.9,1,1, 17.322, 10545.364, 444.433, 52918.325 25/08/15,10:11:55,05,09,1, 11.9,1,1, 17.322, 10545.386, 444.450, 52918.296 25/08/15,10:11:55,06,09,1, 11.9,1,1, 17.322, 10545.351, 444.445, 52918.314 25/08/15,10:11:55,07,09,1, 11.9,1,1, 17.322, 10545.366, 444.425, 52918.352 25/08/15,10:11:55,08,09,1, 11.9,1,1, 17.322, 10545.349, 444.454, 52918.305 25/08/15,10:11:55,09,09,1, 11.9,1,1, 17.322, 10545.327, 444.446, 52918.330 25/08/15,10:11:55,10,09,1, 11.9,1,1, 17.322, 10545.331, 444.434, 52918.346 25/08/15,10:11:55,11,09,1, 11.9,1,1, 17.322, 10545.354, 444.426, 52918.266 25/08/15,10:11:55,12,09,1, 11.9,1,1, 17.322, 10545.320, 444.434, 52918.298 25/08/15,10:11:55,13,09,1, 11.9,1,1, 17.322, 10545.319, 444.465, 52918.360 25/08/15,10:11:55,14,09,1, 11.9,1,1, 17.322, 10545.337, 444.451, 52918.292 25/08/15,10:11:55,15,09,1, 11.9,1,1, 17.322, 10545.324, 444.474, 52918.268 25/08/15,10:11:55,16,09,1, 11.9,1,1, 17.322, 10545.346, 444.475, 52918.276 25/08/15,10:11:55,17,09,1, 11.9,1,1, 17.322, 10545.320, 444.462, 52918.349 25/08/15,10:11:55,18,09,1, 11.9,1,1, 17.322, 10545.336, 444.486, 52918.341 25/08/15,10:11:55,19,09,1, 11.9,1,1, 17.322, 10545.323, 444.494, 52918.317 25/08/15,10:11:56,00,10,1, 12.0,1,1, 17.328, 10545.318, 444.494, 52918.317 25/08/15,10:11:56,01,10,1, 12.0,1,1, 17.328, 10545.327, 444.481, 52918.341 25/08/15,10:11:56,02,10,1, 12.0,1,1, 17.328, 10545.315, 444.448, 52918.347 25/08/15,10:11:56,03,10,1, 12.0,1,1, 17.328, 10545.297, 444.479, 52918.344 25/08/15,10:11:56,04,10,1, 12.0,1,1, 17.328, 10545.318, 444.483, 52918.294 25/08/15,10:11:56,05,10,1, 12.0,1,1, 17.328, 10545.294, 444.483, 52918.342 25/08/15,10:11:56,06,10,1, 12.0,1,1, 17.328, 10545.301, 444.494, 52918.339 25/08/15,10:11:56,07,10,1, 12.0,1,1, 17.328, 10545.281, 444.486, 52918.339 25/08/15,10:11:56,08,10,1, 12.0,1,1, 17.328, 10545.290, 444.506, 52918.364 25/08/15,10:11:56,09,10,1, 12.0,1,1, 17.328, 10545.301, 444.489, 52918.346 25/08/15,10:11:56,10,10,1, 12.0,1,1, 17.328, 10545.283, 444.480, 52918.325 25/08/15,10:11:56,11,10,1, 12.0,1,1, 17.328, 10545.292, 444.462, 52918.308 25/08/15,10:11:56,12,10,1, 12.0,1,1, 17.328, 10545.255, 444.484, 52918.327 25/08/15,10:11:56,13,10,1, 12.0,1,1, 17.328, 10545.306, 444.504, 52918.344 25/08/15,10:11:56,14,10,1, 12.0,1,1, 17.328, 10545.279, 444.495, 52918.341 25/08/15,10:11:56,15,10,1, 12.0,1,1, 17.328, 10545.271, 444.483, 52918.304 25/08/15,10:11:56,16,10,1, 12.0,1,1, 17.328, 10545.294, 444.481, 52918.373 25/08/15,10:11:56,17,10,1, 12.0,1,1, 17.328, 10545.253, 444.488, 52918.372 25/08/15,10:11:56,18,10,1, 12.0,1,1, 17.328, 10545.263, 444.488, 52918.362 25/08/15,10:11:56,19,10,1, 12.0,1,1, 17.328, 10545.282, 444.514, 52918.393 25/08/15,10:11:57,00,09,1, 12.0,1,1, 17.323, 10545.276, 444.514, 52918.393 25/08/15,10:11:57,01,09,1, 12.0,1,1, 17.323, 10545.250, 444.512, 52918.331 25/08/15,10:11:57,02,09,1, 12.0,1,1, 17.323, 10545.238, 444.500, 52918.434 25/08/15,10:11:57,03,09,1, 12.0,1,1, 17.323, 10545.286, 444.534, 52918.535 25/08/15,10:11:57,04,09,1, 12.0,1,1, 17.323, 10545.258, 444.543, 52918.518 25/08/15,10:11:57,05,09,1, 12.0,1,1, 17.323, 10545.253, 444.527, 52918.489 25/08/15,10:11:57,06,09,1, 12.0,1,1, 17.323, 10545.266, 444.483, 52918.504 25/08/15,10:11:57,07,09,1, 12.0,1,1, 17.323, 10545.253, 444.514, 52918.499 25/08/15,10:11:57,08,09,1, 12.0,1,1, 17.323, 10545.254, 444.503, 52918.515 25/08/15,10:11:57,09,09,1, 12.0,1,1, 17.323, 10545.231, 444.510, 52918.514 25/08/15,10:11:57,10,09,1, 12.0,1,1, 17.323, 10545.227, 444.524, 52918.553 25/08/15,10:11:57,11,09,1, 12.0,1,1, 17.323, 10545.259, 444.532, 52918.573 25/08/15,10:11:57,12,09,1, 12.0,1,1, 17.323, 10545.233, 444.517, 52918.557 25/08/15,10:11:57,13,09,1, 12.0,1,1, 17.323, 10545.250, 444.498, 52918.442 25/08/15,10:11:57,14,09,1, 12.0,1,1, 17.323, 10545.193, 444.531, 52918.533 25/08/15,10:11:57,15,09,1, 12.0,1,1, 17.323, 10545.209, 444.539, 52918.499 25/08/15,10:11:57,16,09,1, 12.0,1,1, 17.323, 10545.207, 444.514, 52918.508 25/08/15,10:11:57,17,09,1, 12.0,1,1, 17.323, 10545.198, 444.532, 52918.536 25/08/15,10:11:57,18,09,1, 12.0,1,1, 17.323, 10545.224, 444.552, 52918.491 25/08/15,10:11:57,19,09,1, 12.0,1,1, 17.323, 10545.210, 444.540, 52918.480 25/08/15,10:11:58,00,09,1, 11.9,1,1, 17.324, 10545.210, 444.540, 52918.480 25/08/15,10:11:58,01,09,1, 11.9,1,1, 17.324, 10545.205, 444.523, 52918.510 25/08/15,10:11:58,02,09,1, 11.9,1,1, 17.324, 10545.185, 444.572, 52918.616 25/08/15,10:11:58,03,09,1, 11.9,1,1, 17.324, 10545.173, 444.555, 52918.539 25/08/15,10:11:58,04,09,1, 11.9,1,1, 17.324, 10545.146, 444.562, 52918.521 25/08/15,10:11:58,05,09,1, 11.9,1,1, 17.324, 10545.165, 444.563, 52918.552 25/08/15,10:11:58,06,09,1, 11.9,1,1, 17.324, 10545.182, 444.546, 52918.471 25/08/15,10:11:58,07,09,1, 11.9,1,1, 17.324, 10545.192, 444.552, 52918.501 25/08/15,10:11:58,08,09,1, 11.9,1,1, 17.324, 10545.178, 444.543, 52918.579 25/08/15,10:11:58,09,09,1, 11.9,1,1, 17.324, 10545.173, 444.560, 52918.482 25/08/15,10:11:58,10,09,1, 11.9,1,1, 17.324, 10545.158, 444.587, 52918.567 25/08/15,10:11:58,11,09,1, 11.9,1,1, 17.324, 10545.159, 444.560, 52918.554 25/08/15,10:11:58,12,09,1, 11.9,1,1, 17.324, 10545.172, 444.571, 52918.544 25/08/15,10:11:58,13,09,1, 11.9,1,1, 17.324, 10545.155, 444.558, 52918.617 25/08/15,10:11:58,14,09,1, 11.9,1,1, 17.324, 10545.171, 444.580, 52918.513 25/08/15,10:11:58,15,09,1, 11.9,1,1, 17.324, 10545.133, 444.575, 52918.553 25/08/15,10:11:58,16,09,1, 11.9,1,1, 17.324, 10545.153, 444.564, 52918.470 25/08/15,10:11:58,17,09,1, 11.9,1,1, 17.324, 10545.119, 444.580, 52918.532 25/08/15,10:11:58,18,09,1, 11.9,1,1, 17.324, 10545.134, 444.588, 52918.575 25/08/15,10:11:58,19,09,1, 11.9,1,1, 17.324, 10545.129, 444.588, 52918.552 25/08/15,10:11:59,00,08,1, 11.9,1,1, 17.326, 10545.126, 444.588, 52918.552 25/08/15,10:11:59,01,08,1, 11.9,1,1, 17.326, 10545.124, 444.584, 52918.556 25/08/15,10:11:59,02,08,1, 11.9,1,1, 17.326, 10545.108, 444.598, 52918.612 25/08/15,10:11:59,03,08,1, 11.9,1,1, 17.326, 10545.135, 444.585, 52918.523 25/08/15,10:11:59,04,08,1, 11.9,1,1, 17.326, 10545.113, 444.575, 52918.556 25/08/15,10:11:59,05,08,1, 11.9,1,1, 17.326, 10545.123, 444.597, 52918.605 25/08/15,10:11:59,06,08,1, 11.9,1,1, 17.326, 10545.104, 444.580, 52918.533 25/08/15,10:11:59,07,08,1, 11.9,1,1, 17.326, 10545.094, 444.588, 52918.551 25/08/15,10:11:59,08,08,1, 11.9,1,1, 17.326, 10545.098, 444.604, 52918.572 25/08/15,10:11:59,09,08,1, 11.9,1,1, 17.326, 10545.111, 444.610, 52918.607 25/08/15,10:11:59,10,08,1, 11.9,1,1, 17.326, 10545.108, 444.619, 52918.610 25/08/15,10:11:59,11,08,1, 11.9,1,1, 17.326, 10545.095, 444.613, 52918.641 25/08/15,10:11:59,12,08,1, 11.9,1,1, 17.326, 10545.058, 444.605, 52918.554 25/08/15,10:11:59,13,08,1, 11.9,1,1, 17.326, 10545.078, 444.611, 52918.604 25/08/15,10:11:59,14,08,1, 11.9,1,1, 17.326, 10545.099, 444.608, 52918.563 25/08/15,10:11:59,15,08,1, 11.9,1,1, 17.326, 10545.061, 444.607, 52918.583 25/08/15,10:11:59,16,08,1, 11.9,1,1, 17.326, 10545.089, 444.624, 52918.608 25/08/15,10:11:59,17,08,1, 11.9,1,1, 17.326, 10545.075, 444.607, 52918.561 25/08/15,10:11:59,18,08,1, 11.9,1,1, 17.326, 10545.059, 444.618, 52918.590 25/08/15,10:11:59,19,08,1, 11.9,1,1, 17.326, 10545.057, 444.609, 52918.619 25/08/15,10:12:00,00,07,1, 12.0,1,1, 17.323, 10545.051, 444.609, 52918.619 25/08/15,10:12:00,01,07,1, 12.0,1,1, 17.323, 10545.063, 444.621, 52918.616 25/08/15,10:12:00,02,07,1, 12.0,1,1, 17.323, 10545.058, 444.585, 52918.426 25/08/15,10:12:00,03,07,1, 12.0,1,1, 17.323, 10545.050, 444.587, 52918.460 25/08/15,10:12:00,04,07,1, 12.0,1,1, 17.323, 10545.022, 444.584, 52918.473 25/08/15,10:12:00,05,07,1, 12.0,1,1, 17.323, 10545.056, 444.580, 52918.428 25/08/15,10:12:00,06,07,1, 12.0,1,1, 17.323, 10545.014, 444.595, 52918.405 25/08/15,10:12:00,07,07,1, 12.0,1,1, 17.323, 10545.027, 444.620, 52918.397 25/08/15,10:12:00,08,07,1, 12.0,1,1, 17.323, 10545.040, 444.602, 52918.508 25/08/15,10:12:00,09,07,1, 12.0,1,1, 17.323, 10545.023, 444.617, 52918.459 25/08/15,10:12:00,10,07,1, 12.0,1,1, 17.323, 10545.037, 444.594, 52918.437 25/08/15,10:12:00,11,07,1, 12.0,1,1, 17.323, 10545.015, 444.597, 52918.457 25/08/15,10:12:00,12,07,1, 12.0,1,1, 17.323, 10545.013, 444.611, 52918.438 25/08/15,10:12:00,13,07,1, 12.0,1,1, 17.323, 10545.028, 444.621, 52918.447 25/08/15,10:12:00,14,07,1, 12.0,1,1, 17.323, 10545.017, 444.615, 52918.456 25/08/15,10:12:00,15,07,1, 12.0,1,1, 17.323, 10545.000, 444.630, 52918.477 25/08/15,10:12:00,16,07,1, 12.0,1,1, 17.323, 10544.990, 444.613, 52918.408 25/08/15,10:12:00,17,07,1, 12.0,1,1, 17.323, 10544.991, 444.608, 52918.469 25/08/15,10:12:00,18,07,1, 12.0,1,1, 17.323, 10545.001, 444.626, 52918.469 25/08/15,10:12:00,19,07,1, 12.0,1,1, 17.323, 10545.007, 444.614, 52918.435 25/08/15,10:12:01,00,07,1, 11.9,1,1, 17.325, 10545.001, 444.614, 52918.435 25/08/15,10:12:01,01,07,1, 11.9,1,1, 17.325, 10544.978, 444.629, 52918.514 25/08/15,10:12:01,02,07,1, 11.9,1,1, 17.325, 10545.010, 444.634, 52918.485 25/08/15,10:12:01,03,07,1, 11.9,1,1, 17.325, 10545.011, 444.619, 52918.502 25/08/15,10:12:01,04,07,1, 11.9,1,1, 17.325, 10544.986, 444.616, 52918.468 25/08/15,10:12:01,05,07,1, 11.9,1,1, 17.325, 10544.997, 444.623, 52918.499 25/08/15,10:12:01,06,07,1, 11.9,1,1, 17.325, 10544.991, 444.633, 52918.449 25/08/15,10:12:01,07,07,1, 11.9,1,1, 17.325, 10544.949, 444.643, 52918.409 25/08/15,10:12:01,08,07,1, 11.9,1,1, 17.325, 10544.979, 444.624, 52918.414 25/08/15,10:12:01,09,07,1, 11.9,1,1, 17.325, 10544.979, 444.623, 52918.433 25/08/15,10:12:01,10,07,1, 11.9,1,1, 17.325, 10544.980, 444.624, 52918.437 25/08/15,10:12:01,11,07,1, 11.9,1,1, 17.325, 10544.975, 444.632, 52918.467 25/08/15,10:12:01,12,07,1, 11.9,1,1, 17.325, 10544.960, 444.650, 52918.468 25/08/15,10:12:01,13,07,1, 11.9,1,1, 17.325, 10544.949, 444.646, 52918.457 25/08/15,10:12:01,14,07,1, 11.9,1,1, 17.325, 10544.967, 444.627, 52918.484 25/08/15,10:12:01,15,07,1, 11.9,1,1, 17.325, 10544.952, 444.622, 52918.437 25/08/15,10:12:01,16,07,1, 11.9,1,1, 17.325, 10544.948, 444.641, 52918.517 25/08/15,10:12:01,17,07,1, 11.9,1,1, 17.325, 10544.923, 444.668, 52918.495 25/08/15,10:12:01,18,07,1, 11.9,1,1, 17.325, 10544.934, 444.630, 52918.458 25/08/15,10:12:01,19,07,1, 11.9,1,1, 17.325, 10544.939, 444.654, 52918.490 25/08/15,10:12:02,00,07,1, 11.9,1,1, 17.325, 10544.934, 444.654, 52918.490 25/08/15,10:12:02,01,07,1, 11.9,1,1, 17.325, 10544.925, 444.643, 52918.513 25/08/15,10:12:02,02,07,1, 11.9,1,1, 17.325, 10544.918, 444.649, 52918.439 25/08/15,10:12:02,03,07,1, 11.9,1,1, 17.325, 10544.908, 444.644, 52918.469 25/08/15,10:12:02,04,07,1, 11.9,1,1, 17.325, 10544.914, 444.636, 52918.519 25/08/15,10:12:02,05,07,1, 11.9,1,1, 17.325, 10544.897, 444.652, 52918.527 25/08/15,10:12:02,06,07,1, 11.9,1,1, 17.325, 10544.918, 444.662, 52918.559 25/08/15,10:12:02,07,07,1, 11.9,1,1, 17.325, 10544.911, 444.656, 52918.521 25/08/15,10:12:02,08,07,1, 11.9,1,1, 17.325, 10544.904, 444.642, 52918.543 25/08/15,10:12:02,09,07,1, 11.9,1,1, 17.325, 10544.895, 444.675, 52918.529 25/08/15,10:12:02,10,07,1, 11.9,1,1, 17.325, 10544.894, 444.678, 52918.465 25/08/15,10:12:02,11,07,1, 11.9,1,1, 17.325, 10544.888, 444.663, 52918.525 25/08/15,10:12:02,12,07,1, 11.9,1,1, 17.325, 10544.876, 444.670, 52918.520 25/08/15,10:12:02,13,07,1, 11.9,1,1, 17.325, 10544.892, 444.659, 52918.462 25/08/15,10:12:02,14,07,1, 11.9,1,1, 17.325, 10544.885, 444.666, 52918.499 25/08/15,10:12:02,15,07,1, 11.9,1,1, 17.325, 10544.890, 444.691, 52918.495 25/08/15,10:12:02,16,07,1, 11.9,1,1, 17.325, 10544.876, 444.693, 52918.541 25/08/15,10:12:02,17,07,1, 11.9,1,1, 17.325, 10544.857, 444.682, 52918.455 25/08/15,10:12:02,18,07,1, 11.9,1,1, 17.325, 10544.850, 444.714, 52918.477 25/08/15,10:12:02,19,07,1, 11.9,1,1, 17.325, 10544.875, 444.671, 52918.470 25/08/15,10:12:03,00,07,1, 11.9,1,1, 17.327, 10544.868, 444.671, 52918.470 25/08/15,10:12:03,01,07,1, 11.9,1,1, 17.327, 10544.861, 444.700, 52918.574 25/08/15,10:12:03,02,07,1, 11.9,1,1, 17.327, 10544.866, 444.699, 52918.498 25/08/15,10:12:03,03,07,1, 11.9,1,1, 17.327, 10544.858, 444.681, 52918.500 25/08/15,10:12:03,04,07,1, 11.9,1,1, 17.327, 10544.848, 444.720, 52918.533 25/08/15,10:12:03,05,07,1, 11.9,1,1, 17.327, 10544.860, 444.725, 52918.509 25/08/15,10:12:03,06,07,1, 11.9,1,1, 17.327, 10544.861, 444.705, 52918.628 25/08/15,10:12:03,07,07,1, 11.9,1,1, 17.327, 10544.844, 444.718, 52918.564 25/08/15,10:12:03,08,07,1, 11.9,1,1, 17.327, 10544.850, 444.717, 52918.522 25/08/15,10:12:03,09,07,1, 11.9,1,1, 17.327, 10544.832, 444.726, 52918.568 25/08/15,10:12:03,10,07,1, 11.9,1,1, 17.327, 10544.824, 444.711, 52918.576 25/08/15,10:12:03,11,07,1, 11.9,1,1, 17.327, 10544.847, 444.717, 52918.561 25/08/15,10:12:03,12,07,1, 11.9,1,1, 17.327, 10544.856, 444.732, 52918.548 25/08/15,10:12:03,13,07,1, 11.9,1,1, 17.327, 10544.815, 444.716, 52918.493 25/08/15,10:12:03,14,07,1, 11.9,1,1, 17.327, 10544.834, 444.724, 52918.492 25/08/15,10:12:03,15,07,1, 11.9,1,1, 17.327, 10544.810, 444.731, 52918.516 25/08/15,10:12:03,16,07,1, 11.9,1,1, 17.327, 10544.828, 444.724, 52918.499 25/08/15,10:12:03,17,07,1, 11.9,1,1, 17.327, 10544.827, 444.727, 52918.515 25/08/15,10:12:03,18,07,1, 11.9,1,1, 17.327, 10544.795, 444.746, 52918.588 25/08/15,10:12:03,19,07,1, 11.9,1,1, 17.327, 10544.794, 444.704, 52918.521 25/08/15,10:12:04,00,06,1, 11.9,1,1, 17.329, 10544.792, 444.704, 52918.521 25/08/15,10:12:04,01,06,1, 11.9,1,1, 17.329, 10544.822, 444.703, 52918.533 25/08/15,10:12:04,02,06,1, 11.9,1,1, 17.329, 10544.813, 444.714, 52918.535 25/08/15,10:12:04,03,06,1, 11.9,1,1, 17.329, 10544.807, 444.731, 52918.535 25/08/15,10:12:04,04,06,1, 11.9,1,1, 17.329, 10544.812, 444.735, 52918.585 25/08/15,10:12:04,05,06,1, 11.9,1,1, 17.329, 10544.814, 444.709, 52918.594 25/08/15,10:12:04,06,06,1, 11.9,1,1, 17.329, 10544.808, 444.736, 52918.603 25/08/15,10:12:04,07,06,1, 11.9,1,1, 17.329, 10544.798, 444.733, 52918.549 25/08/15,10:12:04,08,06,1, 11.9,1,1, 17.329, 10544.791, 444.707, 52918.564 25/08/15,10:12:04,09,06,1, 11.9,1,1, 17.329, 10544.779, 444.738, 52918.578 25/08/15,10:12:04,10,06,1, 11.9,1,1, 17.329, 10544.797, 444.727, 52918.563 25/08/15,10:12:04,11,06,1, 11.9,1,1, 17.329, 10544.781, 444.733, 52918.549 25/08/15,10:12:04,12,06,1, 11.9,1,1, 17.329, 10544.772, 444.714, 52918.627 25/08/15,10:12:04,13,06,1, 11.9,1,1, 17.329, 10544.769, 444.717, 52918.547 25/08/15,10:12:04,14,06,1, 11.9,1,1, 17.329, 10544.782, 444.719, 52918.506 25/08/15,10:12:04,15,06,1, 11.9,1,1, 17.329, 10544.790, 444.734, 52918.559 25/08/15,10:12:04,16,06,1, 11.9,1,1, 17.329, 10544.773, 444.716, 52918.584 25/08/15,10:12:04,17,06,1, 11.9,1,1, 17.329, 10544.791, 444.704, 52918.565 25/08/15,10:12:04,18,06,1, 11.9,1,1, 17.329, 10544.772, 444.727, 52918.601 25/08/15,10:12:04,19,06,1, 11.9,1,1, 17.329, 10544.775, 444.719, 52918.562 25/08/15,10:12:05,00,06,1, 11.9,1,1, 17.323, 10544.767, 444.719, 52918.562 25/08/15,10:12:05,01,06,1, 11.9,1,1, 17.323, 10544.787, 444.726, 52918.654 25/08/15,10:12:05,02,06,1, 11.9,1,1, 17.323, 10544.814, 444.716, 52918.589 25/08/15,10:12:05,03,06,1, 11.9,1,1, 17.323, 10544.795, 444.732, 52918.586 25/08/15,10:12:05,04,06,1, 11.9,1,1, 17.323, 10544.769, 444.755, 52918.637 25/08/15,10:12:05,05,06,1, 11.9,1,1, 17.323, 10544.769, 444.727, 52918.542 25/08/15,10:12:05,06,06,1, 11.9,1,1, 17.323, 10544.783, 444.727, 52918.598 25/08/15,10:12:05,07,06,1, 11.9,1,1, 17.323, 10544.811, 444.738, 52918.572 25/08/15,10:12:05,08,06,1, 11.9,1,1, 17.323, 10544.789, 444.748, 52918.611 25/08/15,10:12:05,09,06,1, 11.9,1,1, 17.323, 10544.789, 444.730, 52918.560 25/08/15,10:12:05,10,06,1, 11.9,1,1, 17.323, 10544.771, 444.734, 52918.629 25/08/15,10:12:05,11,06,1, 11.9,1,1, 17.323, 10544.762, 444.743, 52918.584 25/08/15,10:12:05,12,06,1, 11.9,1,1, 17.323, 10544.774, 444.742, 52918.564 25/08/15,10:12:05,13,06,1, 11.9,1,1, 17.323, 10544.769, 444.742, 52918.643 25/08/15,10:12:05,14,06,1, 11.9,1,1, 17.323, 10544.769, 444.750, 52918.652 25/08/15,10:12:05,15,06,1, 11.9,1,1, 17.323, 10544.780, 444.762, 52918.606 25/08/15,10:12:05,16,06,1, 11.9,1,1, 17.323, 10544.754, 444.777, 52918.651 25/08/15,10:12:05,17,06,1, 11.9,1,1, 17.323, 10544.773, 444.738, 52918.648 25/08/15,10:12:05,18,06,1, 11.9,1,1, 17.323, 10544.748, 444.748, 52918.692 25/08/15,10:12:05,19,06,1, 11.9,1,1, 17.323, 10544.761, 444.774, 52918.680 25/08/15,10:12:06,00,07,1, 11.9,1,1, 17.327, 10544.759, 444.774, 52918.680 25/08/15,10:12:06,01,07,1, 11.9,1,1, 17.327, 10544.744, 444.735, 52918.611 25/08/15,10:12:06,02,07,1, 11.9,1,1, 17.327, 10544.743, 444.746, 52918.619 25/08/15,10:12:06,03,07,1, 11.9,1,1, 17.327, 10544.760, 444.770, 52918.660 25/08/15,10:12:06,04,07,1, 11.9,1,1, 17.327, 10544.757, 444.747, 52918.601 25/08/15,10:12:06,05,07,1, 11.9,1,1, 17.327, 10544.747, 444.743, 52918.622 25/08/15,10:12:06,06,07,1, 11.9,1,1, 17.327, 10544.758, 444.761, 52918.652 25/08/15,10:12:06,07,07,1, 11.9,1,1, 17.327, 10544.739, 444.766, 52918.644 25/08/15,10:12:06,08,07,1, 11.9,1,1, 17.327, 10544.734, 444.788, 52918.675 25/08/15,10:12:06,09,07,1, 11.9,1,1, 17.327, 10544.746, 444.752, 52918.656 25/08/15,10:12:06,10,07,1, 11.9,1,1, 17.327, 10544.746, 444.755, 52918.615 25/08/15,10:12:06,11,07,1, 11.9,1,1, 17.327, 10544.746, 444.768, 52918.674 25/08/15,10:12:06,12,07,1, 11.9,1,1, 17.327, 10544.773, 444.745, 52918.644 25/08/15,10:12:06,13,07,1, 11.9,1,1, 17.327, 10544.753, 444.766, 52918.731 25/08/15,10:12:06,14,07,1, 11.9,1,1, 17.327, 10544.716, 444.763, 52918.646 25/08/15,10:12:06,15,07,1, 11.9,1,1, 17.327, 10544.735, 444.756, 52918.641 25/08/15,10:12:06,16,07,1, 11.9,1,1, 17.327, 10544.734, 444.751, 52918.727 25/08/15,10:12:06,17,07,1, 11.9,1,1, 17.327, 10544.743, 444.760, 52918.681 25/08/15,10:12:06,18,07,1, 11.9,1,1, 17.327, 10544.707, 444.766, 52918.658 25/08/15,10:12:06,19,07,1, 11.9,1,1, 17.327, 10544.715, 444.787, 52918.661 25/08/15,10:12:07,00,06,1, 11.8,1,1, 17.329, 10544.709, 444.787, 52918.661 25/08/15,10:12:07,01,06,1, 11.8,1,1, 17.329, 10544.728, 444.750, 52918.635 25/08/15,10:12:07,02,06,1, 11.8,1,1, 17.329, 10544.730, 444.776, 52918.731 25/08/15,10:12:07,03,06,1, 11.8,1,1, 17.329, 10544.731, 444.787, 52918.683 25/08/15,10:12:07,04,06,1, 11.8,1,1, 17.329, 10544.720, 444.785, 52918.691 25/08/15,10:12:07,05,06,1, 11.8,1,1, 17.329, 10544.732, 444.779, 52918.758 25/08/15,10:12:07,06,06,1, 11.8,1,1, 17.329, 10544.717, 444.788, 52918.664 25/08/15,10:12:07,07,06,1, 11.8,1,1, 17.329, 10544.737, 444.778, 52918.637 25/08/15,10:12:07,08,06,1, 11.8,1,1, 17.329, 10544.729, 444.775, 52918.663 25/08/15,10:12:07,09,06,1, 11.8,1,1, 17.329, 10544.709, 444.759, 52918.677 25/08/15,10:12:07,10,06,1, 11.8,1,1, 17.329, 10544.710, 444.780, 52918.706 25/08/15,10:12:07,11,06,1, 11.8,1,1, 17.329, 10544.705, 444.794, 52918.678 25/08/15,10:12:07,12,06,1, 11.8,1,1, 17.329, 10544.734, 444.805, 52918.669 25/08/15,10:12:07,13,06,1, 11.8,1,1, 17.329, 10544.723, 444.803, 52918.744 25/08/15,10:12:07,14,06,1, 11.8,1,1, 17.329, 10544.717, 444.805, 52918.637 25/08/15,10:12:07,15,06,1, 11.8,1,1, 17.329, 10544.732, 444.793, 52918.709 25/08/15,10:12:07,16,06,1, 11.8,1,1, 17.329, 10544.706, 444.799, 52918.684 25/08/15,10:12:07,17,06,1, 11.8,1,1, 17.329, 10544.710, 444.833, 52918.660 25/08/15,10:12:07,18,06,1, 11.8,1,1, 17.329, 10544.710, 444.830, 52918.754 25/08/15,10:12:07,19,06,1, 11.8,1,1, 17.329, 10544.728, 444.806, 52918.659 25/08/15,10:12:08,00,07,1, 11.9,1,1, 17.329, 10544.726, 444.806, 52918.659 25/08/15,10:12:08,01,07,1, 11.9,1,1, 17.329, 10544.701, 444.814, 52918.672 25/08/15,10:12:08,02,07,1, 11.9,1,1, 17.329, 10544.698, 444.822, 52918.711 25/08/15,10:12:08,03,07,1, 11.9,1,1, 17.329, 10544.699, 444.811, 52918.699 25/08/15,10:12:08,04,07,1, 11.9,1,1, 17.329, 10544.714, 444.800, 52918.643 25/08/15,10:12:08,05,07,1, 11.9,1,1, 17.329, 10544.708, 444.805, 52918.673 25/08/15,10:12:08,06,07,1, 11.9,1,1, 17.329, 10544.683, 444.794, 52918.665 25/08/15,10:12:08,07,07,1, 11.9,1,1, 17.329, 10544.691, 444.829, 52918.670 25/08/15,10:12:08,08,07,1, 11.9,1,1, 17.329, 10544.711, 444.830, 52918.718 25/08/15,10:12:08,09,07,1, 11.9,1,1, 17.329, 10544.710, 444.840, 52918.710 25/08/15,10:12:08,10,07,1, 11.9,1,1, 17.329, 10544.716, 444.834, 52918.707 25/08/15,10:12:08,11,07,1, 11.9,1,1, 17.329, 10544.712, 444.826, 52918.705 25/08/15,10:12:08,12,07,1, 11.9,1,1, 17.329, 10544.690, 444.827, 52918.612 25/08/15,10:12:08,13,07,1, 11.9,1,1, 17.329, 10544.684, 444.830, 52918.693 25/08/15,10:12:08,14,07,1, 11.9,1,1, 17.329, 10544.695, 444.855, 52918.719 25/08/15,10:12:08,15,07,1, 11.9,1,1, 17.329, 10544.703, 444.831, 52918.680 25/08/15,10:12:08,16,07,1, 11.9,1,1, 17.329, 10544.689, 444.840, 52918.687 25/08/15,10:12:08,17,07,1, 11.9,1,1, 17.329, 10544.706, 444.829, 52918.746 25/08/15,10:12:08,18,07,1, 11.9,1,1, 17.329, 10544.687, 444.832, 52918.714 25/08/15,10:12:08,19,07,1, 11.9,1,1, 17.329, 10544.701, 444.849, 52918.673 25/08/15,10:12:09,00,08,1, 12.0,1,1, 17.326, 10544.692, 444.849, 52918.673 25/08/15,10:12:09,01,08,1, 12.0,1,1, 17.326, 10544.728, 444.859, 52918.665 25/08/15,10:12:09,02,08,1, 12.0,1,1, 17.326, 10544.681, 444.848, 52918.721 25/08/15,10:12:09,03,08,1, 12.0,1,1, 17.326, 10544.676, 444.868, 52918.717 25/08/15,10:12:09,04,08,1, 12.0,1,1, 17.326, 10544.663, 444.846, 52918.689 25/08/15,10:12:09,05,08,1, 12.0,1,1, 17.326, 10544.663, 444.820, 52918.694 25/08/15,10:12:09,06,08,1, 12.0,1,1, 17.326, 10544.705, 444.887, 52918.681 25/08/15,10:12:09,07,08,1, 12.0,1,1, 17.326, 10544.698, 444.863, 52918.764 25/08/15,10:12:09,08,08,1, 12.0,1,1, 17.326, 10544.681, 444.864, 52918.695 25/08/15,10:12:09,09,08,1, 12.0,1,1, 17.326, 10544.683, 444.860, 52918.728 25/08/15,10:12:09,10,08,1, 12.0,1,1, 17.326, 10544.672, 444.866, 52918.677 25/08/15,10:12:09,11,08,1, 12.0,1,1, 17.326, 10544.659, 444.873, 52918.722 25/08/15,10:12:09,12,08,1, 12.0,1,1, 17.326, 10544.647, 444.880, 52918.777 25/08/15,10:12:09,13,08,1, 12.0,1,1, 17.326, 10544.658, 444.873, 52918.689 25/08/15,10:12:09,14,08,1, 12.0,1,1, 17.326, 10544.655, 444.868, 52918.718 25/08/15,10:12:09,15,08,1, 12.0,1,1, 17.326, 10544.668, 444.840, 52918.665 25/08/15,10:12:09,16,08,1, 12.0,1,1, 17.326, 10544.679, 444.879, 52918.695 25/08/15,10:12:09,17,08,1, 12.0,1,1, 17.326, 10544.673, 444.877, 52918.780 25/08/15,10:12:09,18,08,1, 12.0,1,1, 17.326, 10544.683, 444.896, 52918.723 25/08/15,10:12:09,19,08,1, 12.0,1,1, 17.326, 10544.680, 444.864, 52918.779 25/08/15,10:12:10,00,07,1, 12.0,1,1, 17.331, 10544.676, 444.864, 52918.779 25/08/15,10:12:10,01,07,1, 12.0,1,1, 17.331, 10544.670, 444.860, 52918.762 25/08/15,10:12:10,02,07,1, 12.0,1,1, 17.331, 10544.675, 444.860, 52918.763 25/08/15,10:12:10,03,07,1, 12.0,1,1, 17.331, 10544.679, 444.847, 52918.776 25/08/15,10:12:10,04,07,1, 12.0,1,1, 17.331, 10544.648, 444.856, 52918.769 25/08/15,10:12:10,05,07,1, 12.0,1,1, 17.331, 10544.629, 444.860, 52918.803 25/08/15,10:12:10,06,07,1, 12.0,1,1, 17.331, 10544.673, 444.846, 52918.736 25/08/15,10:12:10,07,07,1, 12.0,1,1, 17.331, 10544.641, 444.848, 52918.773 25/08/15,10:12:10,08,07,1, 12.0,1,1, 17.331, 10544.645, 444.826, 52918.721 25/08/15,10:12:10,09,07,1, 12.0,1,1, 17.331, 10544.644, 444.825, 52918.716 25/08/15,10:12:10,10,07,1, 12.0,1,1, 17.331, 10544.646, 444.874, 52918.732 25/08/15,10:12:10,11,07,1, 12.0,1,1, 17.331, 10544.637, 444.873, 52918.815 25/08/15,10:12:10,12,07,1, 12.0,1,1, 17.331, 10544.621, 444.861, 52918.720 25/08/15,10:12:10,13,07,1, 12.0,1,1, 17.331, 10544.635, 444.830, 52918.772 25/08/15,10:12:10,14,07,1, 12.0,1,1, 17.331, 10544.616, 444.845, 52918.706 25/08/15,10:12:10,15,07,1, 12.0,1,1, 17.331, 10544.624, 444.849, 52918.744 25/08/15,10:12:10,16,07,1, 12.0,1,1, 17.331, 10544.646, 444.842, 52918.802 25/08/15,10:12:10,17,07,1, 12.0,1,1, 17.331, 10544.630, 444.853, 52918.778 25/08/15,10:12:10,18,07,1, 12.0,1,1, 17.331, 10544.633, 444.850, 52918.714 25/08/15,10:12:10,19,07,1, 12.0,1,1, 17.331, 10544.604, 444.817, 52918.760 25/08/15,10:12:11,00,08,1, 11.9,1,1, 17.330, 10544.600, 444.817, 52918.760 25/08/15,10:12:11,01,08,1, 11.9,1,1, 17.330, 10544.642, 444.851, 52918.750 25/08/15,10:12:11,02,08,1, 11.9,1,1, 17.330, 10544.635, 444.851, 52918.739 25/08/15,10:12:11,03,08,1, 11.9,1,1, 17.330, 10544.623, 444.832, 52918.787 25/08/15,10:12:11,04,08,1, 11.9,1,1, 17.330, 10544.612, 444.820, 52918.716 25/08/15,10:12:11,05,08,1, 11.9,1,1, 17.330, 10544.616, 444.875, 52918.740 25/08/15,10:12:11,06,08,1, 11.9,1,1, 17.330, 10544.617, 444.871, 52918.755 25/08/15,10:12:11,07,08,1, 11.9,1,1, 17.330, 10544.618, 444.854, 52918.749 25/08/15,10:12:11,08,08,1, 11.9,1,1, 17.330, 10544.631, 444.855, 52918.800 25/08/15,10:12:11,09,08,1, 11.9,1,1, 17.330, 10544.617, 444.847, 52918.788 25/08/15,10:12:11,10,08,1, 11.9,1,1, 17.330, 10544.611, 444.852, 52918.750 25/08/15,10:12:11,11,08,1, 11.9,1,1, 17.330, 10544.624, 444.852, 52918.747 25/08/15,10:12:11,12,08,1, 11.9,1,1, 17.330, 10544.600, 444.824, 52918.695 25/08/15,10:12:11,13,08,1, 11.9,1,1, 17.330, 10544.624, 444.849, 52918.728 25/08/15,10:12:11,14,08,1, 11.9,1,1, 17.330, 10544.594, 444.863, 52918.765 25/08/15,10:12:11,15,08,1, 11.9,1,1, 17.330, 10544.613, 444.832, 52918.704 25/08/15,10:12:11,16,08,1, 11.9,1,1, 17.330, 10544.587, 444.834, 52918.765 25/08/15,10:12:11,17,08,1, 11.9,1,1, 17.330, 10544.601, 444.823, 52918.819 25/08/15,10:12:11,18,08,1, 11.9,1,1, 17.330, 10544.593, 444.832, 52918.722 25/08/15,10:12:11,19,08,1, 11.9,1,1, 17.330, 10544.587, 444.849, 52918.805 25/08/15,10:12:12,00,08,1, 11.9,1,1, 17.324, 10544.584, 444.849, 52918.805 25/08/15,10:12:12,01,08,1, 11.9,1,1, 17.324, 10544.582, 444.849, 52918.808 25/08/15,10:12:12,02,08,1, 11.9,1,1, 17.324, 10544.559, 444.830, 52918.773 25/08/15,10:12:12,03,08,1, 11.9,1,1, 17.324, 10544.580, 444.849, 52918.747 25/08/15,10:12:12,04,08,1, 11.9,1,1, 17.324, 10544.588, 444.838, 52918.826 25/08/15,10:12:12,05,08,1, 11.9,1,1, 17.324, 10544.614, 444.863, 52918.836 25/08/15,10:12:12,06,08,1, 11.9,1,1, 17.324, 10544.595, 444.836, 52918.759 25/08/15,10:12:12,07,08,1, 11.9,1,1, 17.324, 10544.596, 444.826, 52918.754 25/08/15,10:12:12,08,08,1, 11.9,1,1, 17.324, 10544.568, 444.808, 52918.763 25/08/15,10:12:12,09,08,1, 11.9,1,1, 17.324, 10544.609, 444.819, 52918.713 25/08/15,10:12:12,10,08,1, 11.9,1,1, 17.324, 10544.598, 444.835, 52918.727 25/08/15,10:12:12,11,08,1, 11.9,1,1, 17.324, 10544.587, 444.838, 52918.774 25/08/15,10:12:12,12,08,1, 11.9,1,1, 17.324, 10544.590, 444.833, 52918.824 25/08/15,10:12:12,13,08,1, 11.9,1,1, 17.324, 10544.594, 444.814, 52918.784 25/08/15,10:12:12,14,08,1, 11.9,1,1, 17.324, 10544.590, 444.819, 52918.811 25/08/15,10:12:12,15,08,1, 11.9,1,1, 17.324, 10544.578, 444.829, 52918.820 25/08/15,10:12:12,16,08,1, 11.9,1,1, 17.324, 10544.594, 444.827, 52918.847 25/08/15,10:12:12,17,08,1, 11.9,1,1, 17.324, 10544.574, 444.811, 52918.776 25/08/15,10:12:12,18,08,1, 11.9,1,1, 17.324, 10544.576, 444.829, 52918.805 25/08/15,10:12:12,19,08,1, 11.9,1,1, 17.324, 10544.581, 444.816, 52918.766 25/08/15,10:12:13,00,08,1, 11.9,1,1, 17.329, 10544.575, 444.816, 52918.766 25/08/15,10:12:13,01,08,1, 11.9,1,1, 17.329, 10544.557, 444.823, 52918.806 25/08/15,10:12:13,02,08,1, 11.9,1,1, 17.329, 10544.564, 444.823, 52918.810 25/08/15,10:12:13,03,08,1, 11.9,1,1, 17.329, 10544.568, 444.810, 52918.774 25/08/15,10:12:13,04,08,1, 11.9,1,1, 17.329, 10544.548, 444.815, 52918.852 25/08/15,10:12:13,05,08,1, 11.9,1,1, 17.329, 10544.570, 444.800, 52918.757 25/08/15,10:12:13,06,08,1, 11.9,1,1, 17.329, 10544.540, 444.829, 52918.794 25/08/15,10:12:13,07,08,1, 11.9,1,1, 17.329, 10544.554, 444.805, 52918.787 25/08/15,10:12:13,08,08,1, 11.9,1,1, 17.329, 10544.542, 444.832, 52918.823 25/08/15,10:12:13,09,08,1, 11.9,1,1, 17.329, 10544.539, 444.837, 52918.854 25/08/15,10:12:13,10,08,1, 11.9,1,1, 17.329, 10544.574, 444.811, 52918.754 25/08/15,10:12:13,11,08,1, 11.9,1,1, 17.329, 10544.540, 444.811, 52918.700 25/08/15,10:12:13,12,08,1, 11.9,1,1, 17.329, 10544.560, 444.815, 52918.820 25/08/15,10:12:13,13,08,1, 11.9,1,1, 17.329, 10544.573, 444.834, 52918.808 25/08/15,10:12:13,14,08,1, 11.9,1,1, 17.329, 10544.529, 444.781, 52918.731 25/08/15,10:12:13,15,08,1, 11.9,1,1, 17.329, 10544.538, 444.836, 52918.802 25/08/15,10:12:13,16,08,1, 11.9,1,1, 17.329, 10544.556, 444.808, 52918.805 25/08/15,10:12:13,17,08,1, 11.9,1,1, 17.329, 10544.560, 444.802, 52918.777 25/08/15,10:12:13,18,08,1, 11.9,1,1, 17.329, 10544.569, 444.807, 52918.827 25/08/15,10:12:13,19,08,1, 11.9,1,1, 17.329, 10544.537, 444.833, 52918.830 25/08/15,10:12:14,00,09,1, 11.9,1,1, 17.327, 10544.534, 444.833, 52918.830 25/08/15,10:12:14,01,09,1, 11.9,1,1, 17.327, 10544.535, 444.833, 52918.799 25/08/15,10:12:14,02,09,1, 11.9,1,1, 17.327, 10544.544, 444.815, 52918.744 25/08/15,10:12:14,03,09,1, 11.9,1,1, 17.327, 10544.507, 444.787, 52918.821 25/08/15,10:12:14,04,09,1, 11.9,1,1, 17.327, 10544.541, 444.818, 52918.751 25/08/15,10:12:14,05,09,1, 11.9,1,1, 17.327, 10544.544, 444.819, 52918.885 25/08/15,10:12:14,06,09,1, 11.9,1,1, 17.327, 10544.589, 444.810, 52918.654 25/08/15,10:12:14,07,09,1, 11.9,1,1, 17.327, 10544.534, 444.804, 52918.776 25/08/15,10:12:14,08,09,1, 11.9,1,1, 17.327, 10544.522, 444.826, 52918.819 25/08/15,10:12:14,09,09,1, 11.9,1,1, 17.327, 10544.506, 444.801, 52918.845 25/08/15,10:12:14,10,09,1, 11.9,1,1, 17.327, 10544.512, 444.817, 52918.810 25/08/15,10:12:14,11,09,1, 11.9,1,1, 17.327, 10544.517, 444.819, 52918.830 25/08/15,10:12:14,12,09,1, 11.9,1,1, 17.327, 10544.524, 444.815, 52918.821 25/08/15,10:12:14,13,09,1, 11.9,1,1, 17.327, 10544.526, 444.813, 52918.791 25/08/15,10:12:14,14,09,1, 11.9,1,1, 17.327, 10544.517, 444.800, 52918.798 25/08/15,10:12:14,15,09,1, 11.9,1,1, 17.327, 10544.528, 444.840, 52918.795 25/08/15,10:12:14,16,09,1, 11.9,1,1, 17.327, 10544.515, 444.815, 52918.856 25/08/15,10:12:14,17,09,1, 11.9,1,1, 17.327, 10544.482, 444.796, 52918.797 25/08/15,10:12:14,18,09,1, 11.9,1,1, 17.327, 10544.488, 444.804, 52918.843 25/08/15,10:12:14,19,09,1, 11.9,1,1, 17.327, 10544.495, 444.827, 52918.789 25/08/15,10:12:15,00,07,1, 11.9,1,1, 17.328, 10544.492, 444.827, 52918.789 25/08/15,10:12:15,01,07,1, 11.9,1,1, 17.328, 10544.481, 444.820, 52918.753 25/08/15,10:12:15,02,07,1, 11.9,1,1, 17.328, 10544.508, 444.828, 52918.858 25/08/15,10:12:15,03,07,1, 11.9,1,1, 17.328, 10544.473, 444.800, 52918.859 25/08/15,10:12:15,04,07,1, 11.9,1,1, 17.328, 10544.489, 444.801, 52918.811 25/08/15,10:12:15,05,07,1, 11.9,1,1, 17.328, 10544.508, 444.815, 52918.847 25/08/15,10:12:15,06,07,1, 11.9,1,1, 17.328, 10544.489, 444.805, 52918.832 25/08/15,10:12:15,07,07,1, 11.9,1,1, 17.328, 10544.500, 444.825, 52918.834 25/08/15,10:12:15,08,07,1, 11.9,1,1, 17.328, 10544.505, 444.800, 52918.839 25/08/15,10:12:15,09,07,1, 11.9,1,1, 17.328, 10544.476, 444.791, 52918.861 25/08/15,10:12:15,10,07,1, 11.9,1,1, 17.328, 10544.490, 444.792, 52918.833 25/08/15,10:12:15,11,07,1, 11.9,1,1, 17.328, 10544.468, 444.795, 52918.803 25/08/15,10:12:15,12,07,1, 11.9,1,1, 17.328, 10544.494, 444.784, 52918.798 25/08/15,10:12:15,13,07,1, 11.9,1,1, 17.328, 10544.473, 444.800, 52918.906 25/08/15,10:12:15,14,07,1, 11.9,1,1, 17.328, 10544.475, 444.810, 52918.808 25/08/15,10:12:15,15,07,1, 11.9,1,1, 17.328, 10544.496, 444.784, 52918.814 25/08/15,10:12:15,16,07,1, 11.9,1,1, 17.328, 10544.475, 444.769, 52918.855 25/08/15,10:12:15,17,07,1, 11.9,1,1, 17.328, 10544.478, 444.780, 52918.867 25/08/15,10:12:15,18,07,1, 11.9,1,1, 17.328, 10544.477, 444.771, 52918.813 25/08/15,10:12:15,19,07,1, 11.9,1,1, 17.328, 10544.482, 444.780, 52918.866 25/08/15,10:12:16,00,07,1, 11.9,1,1, 17.328, 10544.475, 444.780, 52918.866 25/08/15,10:12:16,01,07,1, 11.9,1,1, 17.328, 10544.468, 444.788, 52918.851 25/08/15,10:12:16,02,07,1, 11.9,1,1, 17.328, 10544.487, 444.760, 52918.787 25/08/15,10:12:16,03,07,1, 11.9,1,1, 17.328, 10544.476, 444.772, 52918.838 25/08/15,10:12:16,04,07,1, 11.9,1,1, 17.328, 10544.482, 444.770, 52918.845 25/08/15,10:12:16,05,07,1, 11.9,1,1, 17.328, 10544.460, 444.791, 52918.853 25/08/15,10:12:16,06,07,1, 11.9,1,1, 17.328, 10544.446, 444.787, 52918.840 25/08/15,10:12:16,07,07,1, 11.9,1,1, 17.328, 10544.466, 444.739, 52918.785 25/08/15,10:12:16,08,07,1, 11.9,1,1, 17.328, 10544.448, 444.760, 52918.871 25/08/15,10:12:16,09,07,1, 11.9,1,1, 17.328, 10544.464, 444.753, 52918.844 25/08/15,10:12:16,10,07,1, 11.9,1,1, 17.328, 10544.447, 444.765, 52918.808 25/08/15,10:12:16,11,07,1, 11.9,1,1, 17.328, 10544.460, 444.761, 52918.777 25/08/15,10:12:16,12,07,1, 11.9,1,1, 17.328, 10544.490, 444.742, 52918.820 25/08/15,10:12:16,13,07,1, 11.9,1,1, 17.328, 10544.463, 444.724, 52918.800 25/08/15,10:12:16,14,07,1, 11.9,1,1, 17.328, 10544.488, 444.734, 52918.802 25/08/15,10:12:16,15,07,1, 11.9,1,1, 17.328, 10544.469, 444.752, 52918.861 25/08/15,10:12:16,16,07,1, 11.9,1,1, 17.328, 10544.480, 444.745, 52918.944 25/08/15,10:12:16,17,07,1, 11.9,1,1, 17.328, 10544.490, 444.719, 52918.773 25/08/15,10:12:16,18,07,1, 11.9,1,1, 17.328, 10544.464, 444.725, 52918.803 25/08/15,10:12:16,19,07,1, 11.9,1,1, 17.328, 10544.477, 444.727, 52918.843 25/08/15,10:12:17,00,07,1, 11.9,1,1, 17.325, 10544.475, 444.727, 52918.843 25/08/15,10:12:17,01,07,1, 11.9,1,1, 17.325, 10544.446, 444.738, 52918.865 25/08/15,10:12:17,02,07,1, 11.9,1,1, 17.325, 10544.467, 444.726, 52918.847 25/08/15,10:12:17,03,07,1, 11.9,1,1, 17.325, 10544.450, 444.723, 52918.821 25/08/15,10:12:17,04,07,1, 11.9,1,1, 17.325, 10544.450, 444.721, 52918.851 25/08/15,10:12:17,05,07,1, 11.9,1,1, 17.325, 10544.462, 444.728, 52918.879 25/08/15,10:12:17,06,07,1, 11.9,1,1, 17.325, 10544.452, 444.722, 52918.861 25/08/15,10:12:17,07,07,1, 11.9,1,1, 17.325, 10544.435, 444.734, 52918.868 25/08/15,10:12:17,08,07,1, 11.9,1,1, 17.325, 10544.430, 444.727, 52918.939 25/08/15,10:12:17,09,07,1, 11.9,1,1, 17.325, 10544.466, 444.698, 52918.877 25/08/15,10:12:17,10,07,1, 11.9,1,1, 17.325, 10544.441, 444.740, 52918.880 25/08/15,10:12:17,11,07,1, 11.9,1,1, 17.325, 10544.450, 444.747, 52918.911 25/08/15,10:12:17,12,07,1, 11.9,1,1, 17.325, 10544.446, 444.720, 52918.799 25/08/15,10:12:17,13,07,1, 11.9,1,1, 17.325, 10544.444, 444.723, 52918.815 25/08/15,10:12:17,14,07,1, 11.9,1,1, 17.325, 10544.472, 444.707, 52918.822 25/08/15,10:12:17,15,07,1, 11.9,1,1, 17.325, 10544.428, 444.715, 52918.855 25/08/15,10:12:17,16,07,1, 11.9,1,1, 17.325, 10544.436, 444.726, 52918.885 25/08/15,10:12:17,17,07,1, 11.9,1,1, 17.325, 10544.431, 444.742, 52918.926 25/08/15,10:12:17,18,07,1, 11.9,1,1, 17.325, 10544.423, 444.715, 52918.921 25/08/15,10:12:17,19,07,1, 11.9,1,1, 17.325, 10544.430, 444.694, 52918.849 25/08/15,10:12:18,00,08,1, 11.9,1,1, 17.323, 10544.425, 444.694, 52918.849 25/08/15,10:12:18,01,08,1, 11.9,1,1, 17.323, 10544.448, 444.705, 52918.818 25/08/15,10:12:18,02,08,1, 11.9,1,1, 17.323, 10544.431, 444.700, 52918.868 25/08/15,10:12:18,03,08,1, 11.9,1,1, 17.323, 10544.432, 444.717, 52918.904 25/08/15,10:12:18,04,08,1, 11.9,1,1, 17.323, 10544.408, 444.708, 52918.852 25/08/15,10:12:18,05,08,1, 11.9,1,1, 17.323, 10544.425, 444.698, 52918.849 25/08/15,10:12:18,06,08,1, 11.9,1,1, 17.323, 10544.420, 444.695, 52918.859 25/08/15,10:12:18,07,08,1, 11.9,1,1, 17.323, 10544.423, 444.690, 52918.838 25/08/15,10:12:18,08,08,1, 11.9,1,1, 17.323, 10544.406, 444.697, 52918.944 25/08/15,10:12:18,09,08,1, 11.9,1,1, 17.323, 10544.434, 444.696, 52918.869 25/08/15,10:12:18,10,08,1, 11.9,1,1, 17.323, 10544.418, 444.692, 52918.873 25/08/15,10:12:18,11,08,1, 11.9,1,1, 17.323, 10544.449, 444.710, 52918.927 25/08/15,10:12:18,12,08,1, 11.9,1,1, 17.323, 10544.428, 444.729, 52918.871 25/08/15,10:12:18,13,08,1, 11.9,1,1, 17.323, 10544.416, 444.706, 52918.888 25/08/15,10:12:18,14,08,1, 11.9,1,1, 17.323, 10544.415, 444.721, 52918.926 25/08/15,10:12:18,15,08,1, 11.9,1,1, 17.323, 10544.438, 444.683, 52918.858 25/08/15,10:12:18,16,08,1, 11.9,1,1, 17.323, 10544.421, 444.700, 52918.882 25/08/15,10:12:18,17,08,1, 11.9,1,1, 17.323, 10544.417, 444.682, 52918.885 25/08/15,10:12:18,18,08,1, 11.9,1,1, 17.323, 10544.433, 444.676, 52918.895 25/08/15,10:12:18,19,08,1, 11.9,1,1, 17.323, 10544.437, 444.653, 52918.879 25/08/15,10:12:19,00,08,1, 11.9,1,1, 17.327, 10544.434, 444.653, 52918.879 25/08/15,10:12:19,01,08,1, 11.9,1,1, 17.327, 10544.418, 444.661, 52918.920 25/08/15,10:12:19,02,08,1, 11.9,1,1, 17.327, 10544.416, 444.681, 52918.897 25/08/15,10:12:19,03,08,1, 11.9,1,1, 17.327, 10544.421, 444.676, 52918.920 25/08/15,10:12:19,04,08,1, 11.9,1,1, 17.327, 10544.419, 444.671, 52918.925 25/08/15,10:12:19,05,08,1, 11.9,1,1, 17.327, 10544.407, 444.649, 52918.857 25/08/15,10:12:19,06,08,1, 11.9,1,1, 17.327, 10544.412, 444.646, 52918.914 25/08/15,10:12:19,07,08,1, 11.9,1,1, 17.327, 10544.431, 444.635, 52918.901 25/08/15,10:12:19,08,08,1, 11.9,1,1, 17.327, 10544.433, 444.670, 52918.912 25/08/15,10:12:19,09,08,1, 11.9,1,1, 17.327, 10544.405, 444.666, 52918.976 25/08/15,10:12:19,10,08,1, 11.9,1,1, 17.327, 10544.409, 444.656, 52918.877 25/08/15,10:12:19,11,08,1, 11.9,1,1, 17.327, 10544.394, 444.631, 52918.882 25/08/15,10:12:19,12,08,1, 11.9,1,1, 17.327, 10544.415, 444.643, 52918.914 25/08/15,10:12:19,13,08,1, 11.9,1,1, 17.327, 10544.405, 444.640, 52918.865 25/08/15,10:12:19,14,08,1, 11.9,1,1, 17.327, 10544.436, 444.626, 52918.964 25/08/15,10:12:19,15,08,1, 11.9,1,1, 17.327, 10544.402, 444.671, 52918.860 25/08/15,10:12:19,16,08,1, 11.9,1,1, 17.327, 10544.400, 444.647, 52918.898 25/08/15,10:12:19,17,08,1, 11.9,1,1, 17.327, 10544.425, 444.656, 52918.923 25/08/15,10:12:19,18,08,1, 11.9,1,1, 17.327, 10544.418, 444.653, 52918.909 25/08/15,10:12:19,19,08,1, 11.9,1,1, 17.327, 10544.415, 444.647, 52918.943 25/08/15,10:12:20,00,07,1, 11.8,1,1, 17.328, 10544.409, 444.647, 52918.943 25/08/15,10:12:20,01,07,1, 11.8,1,1, 17.328, 10544.431, 444.659, 52918.866 25/08/15,10:12:20,02,07,1, 11.8,1,1, 17.328, 10544.400, 444.637, 52918.835 25/08/15,10:12:20,03,07,1, 11.8,1,1, 17.328, 10544.417, 444.653, 52918.849 25/08/15,10:12:20,04,07,1, 11.8,1,1, 17.328, 10544.395, 444.653, 52918.901 25/08/15,10:12:20,05,07,1, 11.8,1,1, 17.328, 10544.407, 444.655, 52918.866 25/08/15,10:12:20,06,07,1, 11.8,1,1, 17.328, 10544.401, 444.638, 52918.894 25/08/15,10:12:20,07,07,1, 11.8,1,1, 17.328, 10544.383, 444.650, 52918.860 25/08/15,10:12:20,08,07,1, 11.8,1,1, 17.328, 10544.380, 444.643, 52918.913 25/08/15,10:12:20,09,07,1, 11.8,1,1, 17.328, 10544.397, 444.661, 52918.901 25/08/15,10:12:20,10,07,1, 11.8,1,1, 17.328, 10544.426, 444.647, 52918.869 25/08/15,10:12:20,11,07,1, 11.8,1,1, 17.328, 10544.396, 444.647, 52918.860 25/08/15,10:12:20,12,07,1, 11.8,1,1, 17.328, 10544.385, 444.656, 52918.907 25/08/15,10:12:20,13,07,1, 11.8,1,1, 17.328, 10544.379, 444.665, 52918.849 25/08/15,10:12:20,14,07,1, 11.8,1,1, 17.328, 10544.374, 444.663, 52918.915 25/08/15,10:12:20,15,07,1, 11.8,1,1, 17.328, 10544.383, 444.694, 52918.874 25/08/15,10:12:20,16,07,1, 11.8,1,1, 17.328, 10544.388, 444.663, 52918.952 25/08/15,10:12:20,17,07,1, 11.8,1,1, 17.328, 10544.384, 444.647, 52918.891 25/08/15,10:12:20,18,07,1, 11.8,1,1, 17.328, 10544.369, 444.688, 52918.955 25/08/15,10:12:20,19,07,1, 11.8,1,1, 17.328, 10544.372, 444.696, 52918.944 25/08/15,10:12:21,00,07,1, 11.9,1,1, 17.330, 10544.367, 444.696, 52918.944 25/08/15,10:12:21,01,07,1, 11.9,1,1, 17.330, 10544.387, 444.699, 52918.903 25/08/15,10:12:21,02,07,1, 11.9,1,1, 17.330, 10544.373, 444.711, 52918.944 25/08/15,10:12:21,03,07,1, 11.9,1,1, 17.330, 10544.352, 444.720, 52918.878 25/08/15,10:12:21,04,07,1, 11.9,1,1, 17.330, 10544.344, 444.720, 52918.969 25/08/15,10:12:21,05,07,1, 11.9,1,1, 17.330, 10544.358, 444.692, 52918.856 25/08/15,10:12:21,06,07,1, 11.9,1,1, 17.330, 10544.357, 444.722, 52918.892 25/08/15,10:12:21,07,07,1, 11.9,1,1, 17.330, 10544.354, 444.706, 52918.873 25/08/15,10:12:21,08,07,1, 11.9,1,1, 17.330, 10544.359, 444.684, 52918.880 25/08/15,10:12:21,09,07,1, 11.9,1,1, 17.330, 10544.368, 444.709, 52918.917 25/08/15,10:12:21,10,07,1, 11.9,1,1, 17.330, 10544.355, 444.715, 52918.989 25/08/15,10:12:21,11,07,1, 11.9,1,1, 17.330, 10544.378, 444.693, 52918.923 25/08/15,10:12:21,12,07,1, 11.9,1,1, 17.330, 10544.356, 444.730, 52918.886 25/08/15,10:12:21,13,07,1, 11.9,1,1, 17.330, 10544.333, 444.731, 52918.952 25/08/15,10:12:21,14,07,1, 11.9,1,1, 17.330, 10544.358, 444.731, 52918.915 25/08/15,10:12:21,15,07,1, 11.9,1,1, 17.330, 10544.341, 444.742, 52918.958 25/08/15,10:12:21,16,07,1, 11.9,1,1, 17.330, 10544.347, 444.745, 52918.957 25/08/15,10:12:21,17,07,1, 11.9,1,1, 17.330, 10544.339, 444.717, 52918.953 25/08/15,10:12:21,18,07,1, 11.9,1,1, 17.330, 10544.350, 444.730, 52918.877 25/08/15,10:12:21,19,07,1, 11.9,1,1, 17.330, 10544.341, 444.721, 52918.994 25/08/15,10:12:22,00,07,1, 11.9,1,1, 17.327, 10544.333, 444.721, 52918.994 25/08/15,10:12:22,01,07,1, 11.9,1,1, 17.327, 10544.346, 444.752, 52918.940 25/08/15,10:12:22,02,07,1, 11.9,1,1, 17.327, 10544.342, 444.749, 52918.925 25/08/15,10:12:22,03,07,1, 11.9,1,1, 17.327, 10544.333, 444.744, 52918.904 25/08/15,10:12:22,04,07,1, 11.9,1,1, 17.327, 10544.317, 444.731, 52918.976 25/08/15,10:12:22,05,07,1, 11.9,1,1, 17.327, 10544.339, 444.731, 52918.859 25/08/15,10:12:22,06,07,1, 11.9,1,1, 17.327, 10544.344, 444.735, 52918.910 25/08/15,10:12:22,07,07,1, 11.9,1,1, 17.327, 10544.339, 444.756, 52919.003 25/08/15,10:12:22,08,07,1, 11.9,1,1, 17.327, 10544.313, 444.740, 52918.944 25/08/15,10:12:22,09,07,1, 11.9,1,1, 17.327, 10544.327, 444.734, 52918.957 25/08/15,10:12:22,10,07,1, 11.9,1,1, 17.327, 10544.346, 444.740, 52918.989 25/08/15,10:12:22,11,07,1, 11.9,1,1, 17.327, 10544.313, 444.779, 52919.006 25/08/15,10:12:22,12,07,1, 11.9,1,1, 17.327, 10544.343, 444.751, 52918.969 25/08/15,10:12:22,13,07,1, 11.9,1,1, 17.327, 10544.321, 444.744, 52918.956 25/08/15,10:12:22,14,07,1, 11.9,1,1, 17.327, 10544.342, 444.721, 52918.919 25/08/15,10:12:22,15,07,1, 11.9,1,1, 17.327, 10544.307, 444.756, 52918.958 25/08/15,10:12:22,16,07,1, 11.9,1,1, 17.327, 10544.302, 444.790, 52918.978 25/08/15,10:12:22,17,07,1, 11.9,1,1, 17.327, 10544.305, 444.750, 52918.962 25/08/15,10:12:22,18,07,1, 11.9,1,1, 17.327, 10544.328, 444.760, 52918.926 25/08/15,10:12:22,19,07,1, 11.9,1,1, 17.327, 10544.313, 444.777, 52918.942 25/08/15,10:12:23,00,07,1, 12.0,1,1, 17.331, 10544.308, 444.777, 52918.942 25/08/15,10:12:23,01,07,1, 12.0,1,1, 17.331, 10544.325, 444.788, 52918.967 25/08/15,10:12:23,02,07,1, 12.0,1,1, 17.331, 10544.331, 444.746, 52918.973 25/08/15,10:12:23,03,07,1, 12.0,1,1, 17.331, 10544.295, 444.769, 52918.931 25/08/15,10:12:23,04,07,1, 12.0,1,1, 17.331, 10544.313, 444.772, 52918.988 25/08/15,10:12:23,05,07,1, 12.0,1,1, 17.331, 10544.308, 444.747, 52918.999 25/08/15,10:12:23,06,07,1, 12.0,1,1, 17.331, 10544.318, 444.757, 52918.976 25/08/15,10:12:23,07,07,1, 12.0,1,1, 17.331, 10544.320, 444.769, 52918.938 25/08/15,10:12:23,08,07,1, 12.0,1,1, 17.331, 10544.322, 444.763, 52918.917 25/08/15,10:12:23,09,07,1, 12.0,1,1, 17.331, 10544.289, 444.780, 52918.945 25/08/15,10:12:23,10,07,1, 12.0,1,1, 17.331, 10544.303, 444.770, 52918.942 25/08/15,10:12:23,11,07,1, 12.0,1,1, 17.331, 10544.319, 444.798, 52918.959 25/08/15,10:12:23,12,07,1, 12.0,1,1, 17.331, 10544.320, 444.789, 52918.994 25/08/15,10:12:23,13,07,1, 12.0,1,1, 17.331, 10544.309, 444.779, 52918.986 25/08/15,10:12:23,14,07,1, 12.0,1,1, 17.331, 10544.315, 444.795, 52918.916 25/08/15,10:12:23,15,07,1, 12.0,1,1, 17.331, 10544.319, 444.783, 52918.939 25/08/15,10:12:23,16,07,1, 12.0,1,1, 17.331, 10544.314, 444.801, 52918.993 25/08/15,10:12:23,17,07,1, 12.0,1,1, 17.331, 10544.326, 444.818, 52918.945 25/08/15,10:12:23,18,07,1, 12.0,1,1, 17.331, 10544.335, 444.767, 52918.982 25/08/15,10:12:23,19,07,1, 12.0,1,1, 17.331, 10544.319, 444.809, 52918.970 25/08/15,10:12:24,00,07,1, 11.9,1,1, 17.327, 10544.317, 444.809, 52918.970 25/08/15,10:12:24,01,07,1, 11.9,1,1, 17.327, 10544.327, 444.840, 52918.996 25/08/15,10:12:24,02,07,1, 11.9,1,1, 17.327, 10544.310, 444.832, 52918.987 25/08/15,10:12:24,03,07,1, 11.9,1,1, 17.327, 10544.324, 444.820, 52919.003 25/08/15,10:12:24,04,07,1, 11.9,1,1, 17.327, 10544.319, 444.798, 52918.939 25/08/15,10:12:24,05,07,1, 11.9,1,1, 17.327, 10544.314, 444.808, 52918.915 25/08/15,10:12:24,06,07,1, 11.9,1,1, 17.327, 10544.325, 444.809, 52919.039 25/08/15,10:12:24,07,07,1, 11.9,1,1, 17.327, 10544.304, 444.819, 52918.988 25/08/15,10:12:24,08,07,1, 11.9,1,1, 17.327, 10544.300, 444.833, 52918.966 25/08/15,10:12:24,09,07,1, 11.9,1,1, 17.327, 10544.298, 444.825, 52918.915 25/08/15,10:12:24,10,07,1, 11.9,1,1, 17.327, 10544.287, 444.820, 52918.899 25/08/15,10:12:24,11,07,1, 11.9,1,1, 17.327, 10544.288, 444.811, 52918.958 25/08/15,10:12:24,12,07,1, 11.9,1,1, 17.327, 10544.287, 444.837, 52918.981 25/08/15,10:12:24,13,07,1, 11.9,1,1, 17.327, 10544.307, 444.830, 52918.894 25/08/15,10:12:24,14,07,1, 11.9,1,1, 17.327, 10544.313, 444.838, 52918.999 25/08/15,10:12:24,15,07,1, 11.9,1,1, 17.327, 10544.288, 444.844, 52918.979 25/08/15,10:12:24,16,07,1, 11.9,1,1, 17.327, 10544.305, 444.833, 52918.984 25/08/15,10:12:24,17,07,1, 11.9,1,1, 17.327, 10544.287, 444.863, 52918.972 25/08/15,10:12:24,18,07,1, 11.9,1,1, 17.327, 10544.297, 444.883, 52919.051 25/08/15,10:12:24,19,07,1, 11.9,1,1, 17.327, 10544.287, 444.847, 52918.960 25/08/15,10:12:25,00,07,1, 11.9,1,1, 17.327, 10544.283, 444.847, 52918.960 25/08/15,10:12:25,01,07,1, 11.9,1,1, 17.327, 10544.291, 444.871, 52918.994 25/08/15,10:12:25,02,07,1, 11.9,1,1, 17.327, 10544.299, 444.876, 52919.039 25/08/15,10:12:25,03,07,1, 11.9,1,1, 17.327, 10544.289, 444.865, 52918.979 25/08/15,10:12:25,04,07,1, 11.9,1,1, 17.327, 10544.283, 444.877, 52919.052 25/08/15,10:12:25,05,07,1, 11.9,1,1, 17.327, 10544.280, 444.880, 52918.940 25/08/15,10:12:25,06,07,1, 11.9,1,1, 17.327, 10544.274, 444.869, 52918.986 25/08/15,10:12:25,07,07,1, 11.9,1,1, 17.327, 10544.302, 444.895, 52919.037 25/08/15,10:12:25,08,07,1, 11.9,1,1, 17.327, 10544.273, 444.884, 52919.028 25/08/15,10:12:25,09,07,1, 11.9,1,1, 17.327, 10544.268, 444.879, 52919.028 25/08/15,10:12:25,10,07,1, 11.9,1,1, 17.327, 10544.279, 444.887, 52918.964 25/08/15,10:12:25,11,07,1, 11.9,1,1, 17.327, 10544.283, 444.877, 52919.051 25/08/15,10:12:25,12,07,1, 11.9,1,1, 17.327, 10544.272, 444.903, 52918.963 25/08/15,10:12:25,13,07,1, 11.9,1,1, 17.327, 10544.284, 444.900, 52918.984 25/08/15,10:12:25,14,07,1, 11.9,1,1, 17.327, 10544.281, 444.925, 52919.022 25/08/15,10:12:25,15,07,1, 11.9,1,1, 17.327, 10544.283, 444.898, 52919.036 25/08/15,10:12:25,16,07,1, 11.9,1,1, 17.327, 10544.297, 444.902, 52918.971 25/08/15,10:12:25,17,07,1, 11.9,1,1, 17.327, 10544.299, 444.931, 52918.973 25/08/15,10:12:25,18,07,1, 11.9,1,1, 17.327, 10544.291, 444.914, 52919.006 25/08/15,10:12:25,19,07,1, 11.9,1,1, 17.327, 10544.270, 444.907, 52919.001 25/08/15,10:12:26,00,09,1, 11.9,1,1, 17.330, 10544.267, 444.907, 52919.001 25/08/15,10:12:26,01,09,1, 11.9,1,1, 17.330, 10544.268, 444.929, 52919.017 25/08/15,10:12:26,02,09,1, 11.9,1,1, 17.330, 10544.247, 444.950, 52919.004 25/08/15,10:12:26,03,09,1, 11.9,1,1, 17.330, 10544.262, 444.970, 52919.021 25/08/15,10:12:26,04,09,1, 11.9,1,1, 17.330, 10544.241, 444.928, 52918.928 25/08/15,10:12:26,05,09,1, 11.9,1,1, 17.330, 10544.247, 444.914, 52918.979 25/08/15,10:12:26,06,09,1, 11.9,1,1, 17.330, 10544.234, 444.948, 52919.062 25/08/15,10:12:26,07,09,1, 11.9,1,1, 17.330, 10544.237, 444.952, 52919.011 25/08/15,10:12:26,08,09,1, 11.9,1,1, 17.330, 10544.246, 444.917, 52919.054 25/08/15,10:12:26,09,09,1, 11.9,1,1, 17.330, 10544.266, 444.948, 52919.056 25/08/15,10:12:26,10,09,1, 11.9,1,1, 17.330, 10544.236, 444.963, 52918.971 25/08/15,10:12:26,11,09,1, 11.9,1,1, 17.330, 10544.211, 444.939, 52918.959 25/08/15,10:12:26,12,09,1, 11.9,1,1, 17.330, 10544.224, 444.957, 52919.055 25/08/15,10:12:26,13,09,1, 11.9,1,1, 17.330, 10544.255, 444.963, 52918.965 25/08/15,10:12:26,14,09,1, 11.9,1,1, 17.330, 10544.227, 444.967, 52918.977 25/08/15,10:12:26,15,09,1, 11.9,1,1, 17.330, 10544.238, 444.966, 52919.000 25/08/15,10:12:26,16,09,1, 11.9,1,1, 17.330, 10544.252, 444.970, 52919.007 25/08/15,10:12:26,17,09,1, 11.9,1,1, 17.330, 10544.215, 444.966, 52919.015 25/08/15,10:12:26,18,09,1, 11.9,1,1, 17.330, 10544.238, 444.983, 52919.017 25/08/15,10:12:26,19,09,1, 11.9,1,1, 17.330, 10544.223, 444.998, 52919.036 25/08/15,10:12:27,00,07,1, 11.9,1,1, 17.327, 10544.217, 444.998, 52919.036 25/08/15,10:12:27,01,07,1, 11.9,1,1, 17.327, 10544.221, 444.971, 52919.012 25/08/15,10:12:27,02,07,1, 11.9,1,1, 17.327, 10544.216, 444.979, 52919.000 25/08/15,10:12:27,03,07,1, 11.9,1,1, 17.327, 10544.208, 444.984, 52919.007 25/08/15,10:12:27,04,07,1, 11.9,1,1, 17.327, 10544.216, 444.986, 52919.083 25/08/15,10:12:27,05,07,1, 11.9,1,1, 17.327, 10544.207, 444.986, 52919.025 25/08/15,10:12:27,06,07,1, 11.9,1,1, 17.327, 10544.208, 444.956, 52918.959 25/08/15,10:12:27,07,07,1, 11.9,1,1, 17.327, 10544.214, 444.990, 52919.084 25/08/15,10:12:27,08,07,1, 11.9,1,1, 17.327, 10544.203, 444.983, 52919.008 25/08/15,10:12:27,09,07,1, 11.9,1,1, 17.327, 10544.190, 444.982, 52919.083 25/08/15,10:12:27,10,07,1, 11.9,1,1, 17.327, 10544.187, 445.006, 52919.071 25/08/15,10:12:27,11,07,1, 11.9,1,1, 17.327, 10544.216, 444.985, 52919.053 25/08/15,10:12:27,12,07,1, 11.9,1,1, 17.327, 10544.193, 445.001, 52919.065 25/08/15,10:12:27,13,07,1, 11.9,1,1, 17.327, 10544.196, 445.008, 52919.046 25/08/15,10:12:27,14,07,1, 11.9,1,1, 17.327, 10544.184, 445.006, 52919.011 25/08/15,10:12:27,15,07,1, 11.9,1,1, 17.327, 10544.197, 445.000, 52919.067 25/08/15,10:12:27,16,07,1, 11.9,1,1, 17.327, 10544.195, 444.992, 52919.042 25/08/15,10:12:27,17,07,1, 11.9,1,1, 17.327, 10544.170, 445.017, 52919.072 25/08/15,10:12:27,18,07,1, 11.9,1,1, 17.327, 10544.181, 445.027, 52919.071 25/08/15,10:12:27,19,07,1, 11.9,1,1, 17.327, 10544.179, 445.052, 52919.033 25/08/15,10:12:28,00,08,1, 11.9,1,1, 17.329, 10544.175, 445.052, 52919.033 25/08/15,10:12:28,01,08,1, 11.9,1,1, 17.329, 10544.182, 445.030, 52919.022 25/08/15,10:12:28,02,08,1, 11.9,1,1, 17.329, 10544.185, 445.033, 52919.030 25/08/15,10:12:28,03,08,1, 11.9,1,1, 17.329, 10544.179, 445.031, 52919.028 25/08/15,10:12:28,04,08,1, 11.9,1,1, 17.329, 10544.174, 445.019, 52919.030 25/08/15,10:12:28,05,08,1, 11.9,1,1, 17.329, 10544.171, 445.010, 52918.984 25/08/15,10:12:28,06,08,1, 11.9,1,1, 17.329, 10544.188, 445.042, 52918.993 25/08/15,10:12:28,07,08,1, 11.9,1,1, 17.329, 10544.167, 445.054, 52919.062 25/08/15,10:12:28,08,08,1, 11.9,1,1, 17.329, 10544.161, 445.039, 52919.034 25/08/15,10:12:28,09,08,1, 11.9,1,1, 17.329, 10544.176, 445.033, 52919.086 25/08/15,10:12:28,10,08,1, 11.9,1,1, 17.329, 10544.175, 445.049, 52919.009 25/08/15,10:12:28,11,08,1, 11.9,1,1, 17.329, 10544.176, 445.059, 52918.982 25/08/15,10:12:28,12,08,1, 11.9,1,1, 17.329, 10544.168, 445.061, 52919.066 25/08/15,10:12:28,13,08,1, 11.9,1,1, 17.329, 10544.140, 445.077, 52919.110 25/08/15,10:12:28,14,08,1, 11.9,1,1, 17.329, 10544.171, 445.065, 52918.997 25/08/15,10:12:28,15,08,1, 11.9,1,1, 17.329, 10544.156, 445.052, 52918.996 25/08/15,10:12:28,16,08,1, 11.9,1,1, 17.329, 10544.162, 445.061, 52919.051 25/08/15,10:12:28,17,08,1, 11.9,1,1, 17.329, 10544.153, 445.063, 52919.091 25/08/15,10:12:28,18,08,1, 11.9,1,1, 17.329, 10544.170, 445.057, 52919.004 25/08/15,10:12:28,19,08,1, 11.9,1,1, 17.329, 10544.173, 445.053, 52919.091 25/08/15,10:12:29,00,07,1, 11.9,1,1, 17.328, 10544.167, 445.053, 52919.091 25/08/15,10:12:29,01,07,1, 11.9,1,1, 17.328, 10544.148, 445.068, 52918.980 25/08/15,10:12:29,02,07,1, 11.9,1,1, 17.328, 10544.171, 445.102, 52919.091 25/08/15,10:12:29,03,07,1, 11.9,1,1, 17.328, 10544.154, 445.081, 52918.981 25/08/15,10:12:29,04,07,1, 11.9,1,1, 17.328, 10544.153, 445.076, 52919.114 25/08/15,10:12:29,05,07,1, 11.9,1,1, 17.328, 10544.128, 445.081, 52919.119 25/08/15,10:12:29,06,07,1, 11.9,1,1, 17.328, 10544.164, 445.078, 52919.070 25/08/15,10:12:29,07,07,1, 11.9,1,1, 17.328, 10544.162, 445.090, 52919.087 25/08/15,10:12:29,08,07,1, 11.9,1,1, 17.328, 10544.186, 445.106, 52919.074 25/08/15,10:12:29,09,07,1, 11.9,1,1, 17.328, 10544.167, 445.075, 52919.047 25/08/15,10:12:29,10,07,1, 11.9,1,1, 17.328, 10544.160, 445.084, 52919.099 25/08/15,10:12:29,11,07,1, 11.9,1,1, 17.328, 10544.175, 445.084, 52919.078 25/08/15,10:12:29,12,07,1, 11.9,1,1, 17.328, 10544.168, 445.100, 52919.078 25/08/15,10:12:29,13,07,1, 11.9,1,1, 17.328, 10544.166, 445.074, 52919.114 25/08/15,10:12:29,14,07,1, 11.9,1,1, 17.328, 10544.159, 445.078, 52919.044 25/08/15,10:12:29,15,07,1, 11.9,1,1, 17.328, 10544.183, 445.075, 52919.025 25/08/15,10:12:29,16,07,1, 11.9,1,1, 17.328, 10544.139, 445.111, 52919.077 25/08/15,10:12:29,17,07,1, 11.9,1,1, 17.328, 10544.142, 445.104, 52919.070 25/08/15,10:12:29,18,07,1, 11.9,1,1, 17.328, 10544.145, 445.095, 52919.105 25/08/15,10:12:29,19,07,1, 11.9,1,1, 17.328, 10544.147, 445.084, 52919.095 25/08/15,10:12:30,00,08,1, 11.9,1,1, 17.329, 10544.142, 445.084, 52919.095 25/08/15,10:12:30,01,08,1, 11.9,1,1, 17.329, 10544.148, 445.099, 52919.043 25/08/15,10:12:30,02,08,1, 11.9,1,1, 17.329, 10544.133, 445.119, 52919.138 25/08/15,10:12:30,03,08,1, 11.9,1,1, 17.329, 10544.159, 445.102, 52919.103 25/08/15,10:12:30,04,08,1, 11.9,1,1, 17.329, 10544.148, 445.099, 52919.081 25/08/15,10:12:30,05,08,1, 11.9,1,1, 17.329, 10544.190, 445.110, 52919.111 25/08/15,10:12:30,06,08,1, 11.9,1,1, 17.329, 10544.192, 445.099, 52919.029 25/08/15,10:12:30,07,08,1, 11.9,1,1, 17.329, 10544.191, 445.113, 52919.024 25/08/15,10:12:30,08,08,1, 11.9,1,1, 17.329, 10544.169, 445.099, 52919.126 25/08/15,10:12:30,09,08,1, 11.9,1,1, 17.329, 10544.163, 445.104, 52919.039 25/08/15,10:12:30,10,08,1, 11.9,1,1, 17.329, 10544.149, 445.108, 52919.117 25/08/15,10:12:30,11,08,1, 11.9,1,1, 17.329, 10544.167, 445.103, 52919.137 25/08/15,10:12:30,12,08,1, 11.9,1,1, 17.329, 10544.161, 445.097, 52919.030 25/08/15,10:12:30,13,08,1, 11.9,1,1, 17.329, 10544.156, 445.113, 52919.118 25/08/15,10:12:30,14,08,1, 11.9,1,1, 17.329, 10544.111, 445.112, 52919.087 25/08/15,10:12:30,15,08,1, 11.9,1,1, 17.329, 10544.153, 445.136, 52919.103 25/08/15,10:12:30,16,08,1, 11.9,1,1, 17.329, 10544.154, 445.107, 52919.105 25/08/15,10:12:30,17,08,1, 11.9,1,1, 17.329, 10544.160, 445.101, 52919.092 25/08/15,10:12:30,18,08,1, 11.9,1,1, 17.329, 10544.162, 445.104, 52919.120 25/08/15,10:12:30,19,08,1, 11.9,1,1, 17.329, 10544.175, 445.113, 52919.171 25/08/15,10:12:31,00,08,1, 11.9,1,1, 17.332, 10544.167, 445.113, 52919.171 25/08/15,10:12:31,01,08,1, 11.9,1,1, 17.332, 10544.169, 445.101, 52919.092 25/08/15,10:12:31,02,08,1, 11.9,1,1, 17.332, 10544.172, 445.122, 52919.108 25/08/15,10:12:31,03,08,1, 11.9,1,1, 17.332, 10544.133, 445.097, 52919.116 25/08/15,10:12:31,04,08,1, 11.9,1,1, 17.332, 10544.157, 445.099, 52919.106 25/08/15,10:12:31,05,08,1, 11.9,1,1, 17.332, 10544.184, 445.110, 52919.112 25/08/15,10:12:31,06,08,1, 11.9,1,1, 17.332, 10544.166, 445.111, 52919.170 25/08/15,10:12:31,07,08,1, 11.9,1,1, 17.332, 10544.186, 445.105, 52919.129 25/08/15,10:12:31,08,08,1, 11.9,1,1, 17.332, 10544.189, 445.111, 52919.103 25/08/15,10:12:31,09,08,1, 11.9,1,1, 17.332, 10544.181, 445.143, 52919.088 25/08/15,10:12:31,10,08,1, 11.9,1,1, 17.332, 10544.184, 445.120, 52919.050 25/08/15,10:12:31,11,08,1, 11.9,1,1, 17.332, 10544.187, 445.135, 52919.074 25/08/15,10:12:31,12,08,1, 11.9,1,1, 17.332, 10544.177, 445.129, 52919.077 25/08/15,10:12:31,13,08,1, 11.9,1,1, 17.332, 10544.160, 445.119, 52919.138 25/08/15,10:12:31,14,08,1, 11.9,1,1, 17.332, 10544.169, 445.125, 52919.086 25/08/15,10:12:31,15,08,1, 11.9,1,1, 17.332, 10544.173, 445.121, 52919.061 25/08/15,10:12:31,16,08,1, 11.9,1,1, 17.332, 10544.193, 445.101, 52919.062 25/08/15,10:12:31,17,08,1, 11.9,1,1, 17.332, 10544.158, 445.140, 52919.061 25/08/15,10:12:31,18,08,1, 11.9,1,1, 17.332, 10544.168, 445.104, 52919.042 25/08/15,10:12:31,19,08,1, 11.9,1,1, 17.332, 10544.193, 445.122, 52919.069 25/08/15,10:12:32,00,07,1, 11.9,1,1, 17.329, 10544.192, 445.122, 52919.069 25/08/15,10:12:32,01,07,1, 11.9,1,1, 17.329, 10544.194, 445.110, 52919.085 25/08/15,10:12:32,02,07,1, 11.9,1,1, 17.329, 10544.190, 445.127, 52919.012 25/08/15,10:12:32,03,07,1, 11.9,1,1, 17.329, 10544.214, 445.126, 52919.051 25/08/15,10:12:32,04,07,1, 11.9,1,1, 17.329, 10544.193, 445.114, 52919.093 25/08/15,10:12:32,05,07,1, 11.9,1,1, 17.329, 10544.216, 445.148, 52919.090 25/08/15,10:12:32,06,07,1, 11.9,1,1, 17.329, 10544.210, 445.132, 52919.032 25/08/15,10:12:32,07,07,1, 11.9,1,1, 17.329, 10544.231, 445.118, 52919.069 25/08/15,10:12:32,08,07,1, 11.9,1,1, 17.329, 10544.192, 445.124, 52919.066 25/08/15,10:12:32,09,07,1, 11.9,1,1, 17.329, 10544.216, 445.154, 52919.117 25/08/15,10:12:32,10,07,1, 11.9,1,1, 17.329, 10544.211, 445.157, 52919.048 25/08/15,10:12:32,11,07,1, 11.9,1,1, 17.329, 10544.211, 445.166, 52919.081 25/08/15,10:12:32,12,07,1, 11.9,1,1, 17.329, 10544.219, 445.152, 52919.077 25/08/15,10:12:32,13,07,1, 11.9,1,1, 17.329, 10544.223, 445.154, 52919.056 25/08/15,10:12:32,14,07,1, 11.9,1,1, 17.329, 10544.240, 445.132, 52919.116 25/08/15,10:12:32,15,07,1, 11.9,1,1, 17.329, 10544.256, 445.136, 52919.069 25/08/15,10:12:32,16,07,1, 11.9,1,1, 17.329, 10544.226, 445.152, 52919.035 25/08/15,10:12:32,17,07,1, 11.9,1,1, 17.329, 10544.248, 445.152, 52919.108 25/08/15,10:12:32,18,07,1, 11.9,1,1, 17.329, 10544.235, 445.176, 52919.025 25/08/15,10:12:32,19,07,1, 11.9,1,1, 17.329, 10544.231, 445.144, 52919.104 25/08/15,10:12:33,00,07,1, 11.9,1,1, 17.329, 10544.225, 445.144, 52919.104 25/08/15,10:12:33,01,07,1, 11.9,1,1, 17.329, 10544.252, 445.142, 52919.015 25/08/15,10:12:33,02,07,1, 11.9,1,1, 17.329, 10544.263, 445.143, 52919.099 25/08/15,10:12:33,03,07,1, 11.9,1,1, 17.329, 10544.242, 445.164, 52919.063 25/08/15,10:12:33,04,07,1, 11.9,1,1, 17.329, 10544.268, 445.148, 52919.075 25/08/15,10:12:33,05,07,1, 11.9,1,1, 17.329, 10544.261, 445.142, 52919.086 25/08/15,10:12:33,06,07,1, 11.9,1,1, 17.329, 10544.264, 445.159, 52919.133 25/08/15,10:12:33,07,07,1, 11.9,1,1, 17.329, 10544.251, 445.162, 52919.084 25/08/15,10:12:33,08,07,1, 11.9,1,1, 17.329, 10544.267, 445.168, 52919.072 25/08/15,10:12:33,09,07,1, 11.9,1,1, 17.329, 10544.259, 445.125, 52919.073 25/08/15,10:12:33,10,07,1, 11.9,1,1, 17.329, 10544.255, 445.155, 52919.029 25/08/15,10:12:33,11,07,1, 11.9,1,1, 17.329, 10544.282, 445.136, 52919.042 25/08/15,10:12:33,12,07,1, 11.9,1,1, 17.329, 10544.250, 445.138, 52919.076 25/08/15,10:12:33,13,07,1, 11.9,1,1, 17.329, 10544.279, 445.152, 52919.062 25/08/15,10:12:33,14,07,1, 11.9,1,1, 17.329, 10544.290, 445.167, 52919.067 25/08/15,10:12:33,15,07,1, 11.9,1,1, 17.329, 10544.255, 445.139, 52919.025 25/08/15,10:12:33,16,07,1, 11.9,1,1, 17.329, 10544.265, 445.157, 52919.057 25/08/15,10:12:33,17,07,1, 11.9,1,1, 17.329, 10544.266, 445.151, 52919.011 25/08/15,10:12:33,18,07,1, 11.9,1,1, 17.329, 10544.273, 445.162, 52919.074 25/08/15,10:12:33,19,07,1, 11.9,1,1, 17.329, 10544.279, 445.157, 52919.067 25/08/15,10:12:34,00,07,1, 12.0,1,1, 17.328, 10544.275, 445.157, 52919.067 25/08/15,10:12:34,01,07,1, 12.0,1,1, 17.328, 10544.275, 445.183, 52919.132 25/08/15,10:12:34,02,07,1, 12.0,1,1, 17.328, 10544.263, 445.164, 52919.098 25/08/15,10:12:34,03,07,1, 12.0,1,1, 17.328, 10544.283, 445.159, 52919.045 25/08/15,10:12:34,04,07,1, 12.0,1,1, 17.328, 10544.293, 445.160, 52919.077 25/08/15,10:12:34,05,07,1, 12.0,1,1, 17.328, 10544.285, 445.147, 52919.102 25/08/15,10:12:34,06,07,1, 12.0,1,1, 17.328, 10544.250, 445.163, 52919.098 25/08/15,10:12:34,07,07,1, 12.0,1,1, 17.328, 10544.293, 445.146, 52919.051 25/08/15,10:12:34,08,07,1, 12.0,1,1, 17.328, 10544.274, 445.175, 52919.096 25/08/15,10:12:34,09,07,1, 12.0,1,1, 17.328, 10544.282, 445.162, 52919.030 25/08/15,10:12:34,10,07,1, 12.0,1,1, 17.328, 10544.288, 445.152, 52919.038 25/08/15,10:12:34,11,07,1, 12.0,1,1, 17.328, 10544.295, 445.164, 52919.043 25/08/15,10:12:34,12,07,1, 12.0,1,1, 17.328, 10544.295, 445.146, 52919.088 25/08/15,10:12:34,13,07,1, 12.0,1,1, 17.328, 10544.278, 445.143, 52919.089 25/08/15,10:12:34,14,07,1, 12.0,1,1, 17.328, 10544.272, 445.160, 52919.082 25/08/15,10:12:34,15,07,1, 12.0,1,1, 17.328, 10544.278, 445.178, 52919.014 25/08/15,10:12:34,16,07,1, 12.0,1,1, 17.328, 10544.288, 445.148, 52919.042 25/08/15,10:12:34,17,07,1, 12.0,1,1, 17.328, 10544.278, 445.150, 52919.090 25/08/15,10:12:34,18,07,1, 12.0,1,1, 17.328, 10544.301, 445.139, 52919.050 25/08/15,10:12:34,19,07,1, 12.0,1,1, 17.328, 10544.299, 445.175, 52919.085 25/08/15,10:12:35,00,07,1, 11.8,1,1, 17.330, 10544.292, 445.175, 52919.085 25/08/15,10:12:35,01,07,1, 11.8,1,1, 17.330, 10544.281, 445.166, 52919.071 25/08/15,10:12:35,02,07,1, 11.8,1,1, 17.330, 10544.283, 445.153, 52919.046 25/08/15,10:12:35,03,07,1, 11.8,1,1, 17.330, 10544.301, 445.144, 52919.099 25/08/15,10:12:35,04,07,1, 11.8,1,1, 17.330, 10544.311, 445.161, 52919.046 25/08/15,10:12:35,05,07,1, 11.8,1,1, 17.330, 10544.286, 445.151, 52919.096 25/08/15,10:12:35,06,07,1, 11.8,1,1, 17.330, 10544.269, 445.163, 52919.060 25/08/15,10:12:35,07,07,1, 11.8,1,1, 17.330, 10544.278, 445.168, 52919.084 25/08/15,10:12:35,08,07,1, 11.8,1,1, 17.330, 10544.286, 445.158, 52919.052 25/08/15,10:12:35,09,07,1, 11.8,1,1, 17.330, 10544.284, 445.183, 52919.069 25/08/15,10:12:35,10,07,1, 11.8,1,1, 17.330, 10544.304, 445.153, 52919.024 25/08/15,10:12:35,11,07,1, 11.8,1,1, 17.330, 10544.309, 445.153, 52919.058 25/08/15,10:12:35,12,07,1, 11.8,1,1, 17.330, 10544.290, 445.121, 52919.026 25/08/15,10:12:35,13,07,1, 11.8,1,1, 17.330, 10544.293, 445.177, 52919.094 25/08/15,10:12:35,14,07,1, 11.8,1,1, 17.330, 10544.291, 445.156, 52919.066 25/08/15,10:12:35,15,07,1, 11.8,1,1, 17.330, 10544.280, 445.150, 52919.103 25/08/15,10:12:35,16,07,1, 11.8,1,1, 17.330, 10544.286, 445.153, 52919.024 25/08/15,10:12:35,17,07,1, 11.8,1,1, 17.330, 10544.307, 445.154, 52919.037 25/08/15,10:12:35,18,07,1, 11.8,1,1, 17.330, 10544.311, 445.166, 52919.027 25/08/15,10:12:35,19,07,1, 11.8,1,1, 17.330, 10544.331, 445.170, 52919.048 25/08/15,10:12:36,00,07,1, 11.9,1,1, 17.330, 10544.325, 445.170, 52919.048 25/08/15,10:12:36,01,07,1, 11.9,1,1, 17.330, 10544.299, 445.151, 52919.072 25/08/15,10:12:36,02,07,1, 11.9,1,1, 17.330, 10544.322, 445.156, 52919.078 25/08/15,10:12:36,03,07,1, 11.9,1,1, 17.330, 10544.304, 445.176, 52919.107 25/08/15,10:12:36,04,07,1, 11.9,1,1, 17.330, 10544.344, 445.147, 52918.989 25/08/15,10:12:36,05,07,1, 11.9,1,1, 17.330, 10544.336, 445.133, 52918.999 25/08/15,10:12:36,06,07,1, 11.9,1,1, 17.330, 10544.321, 445.159, 52919.072 25/08/15,10:12:36,07,07,1, 11.9,1,1, 17.330, 10544.299, 445.148, 52919.030 25/08/15,10:12:36,08,07,1, 11.9,1,1, 17.330, 10544.305, 445.158, 52919.053 25/08/15,10:12:36,09,07,1, 11.9,1,1, 17.330, 10544.330, 445.158, 52919.037 25/08/15,10:12:36,10,07,1, 11.9,1,1, 17.330, 10544.330, 445.149, 52919.114 25/08/15,10:12:36,11,07,1, 11.9,1,1, 17.330, 10544.322, 445.140, 52918.984 25/08/15,10:12:36,12,07,1, 11.9,1,1, 17.330, 10544.336, 445.162, 52919.103 25/08/15,10:12:36,13,07,1, 11.9,1,1, 17.330, 10544.327, 445.139, 52919.038 25/08/15,10:12:36,14,07,1, 11.9,1,1, 17.330, 10544.329, 445.141, 52919.028 25/08/15,10:12:36,15,07,1, 11.9,1,1, 17.330, 10544.338, 445.136, 52919.068 25/08/15,10:12:36,16,07,1, 11.9,1,1, 17.330, 10544.323, 445.141, 52919.104 25/08/15,10:12:36,17,07,1, 11.9,1,1, 17.330, 10544.327, 445.152, 52919.017 25/08/15,10:12:36,18,07,1, 11.9,1,1, 17.330, 10544.320, 445.123, 52919.109 25/08/15,10:12:36,19,07,1, 11.9,1,1, 17.330, 10544.316, 445.130, 52919.020 25/08/15,10:12:37,00,08,1, 11.9,1,1, 17.331, 10544.308, 445.130, 52919.020 25/08/15,10:12:37,01,08,1, 11.9,1,1, 17.331, 10544.332, 445.150, 52919.064 25/08/15,10:12:37,02,08,1, 11.9,1,1, 17.331, 10544.320, 445.169, 52919.064 25/08/15,10:12:37,03,08,1, 11.9,1,1, 17.331, 10544.317, 445.130, 52919.082 25/08/15,10:12:37,04,08,1, 11.9,1,1, 17.331, 10544.335, 445.125, 52919.047 25/08/15,10:12:37,05,08,1, 11.9,1,1, 17.331, 10544.340, 445.126, 52919.037 25/08/15,10:12:37,06,08,1, 11.9,1,1, 17.331, 10544.351, 445.125, 52919.069 25/08/15,10:12:37,07,08,1, 11.9,1,1, 17.331, 10544.336, 445.119, 52918.995 25/08/15,10:12:37,08,08,1, 11.9,1,1, 17.331, 10544.334, 445.133, 52919.070 25/08/15,10:12:37,09,08,1, 11.9,1,1, 17.331, 10544.306, 445.111, 52919.023 25/08/15,10:12:37,10,08,1, 11.9,1,1, 17.331, 10544.334, 445.118, 52919.046 25/08/15,10:12:37,11,08,1, 11.9,1,1, 17.331, 10544.353, 445.096, 52919.039 25/08/15,10:12:37,12,08,1, 11.9,1,1, 17.331, 10544.329, 445.118, 52919.069 25/08/15,10:12:37,13,08,1, 11.9,1,1, 17.331, 10544.351, 445.103, 52919.063 25/08/15,10:12:37,14,08,1, 11.9,1,1, 17.331, 10544.349, 445.124, 52919.099 25/08/15,10:12:37,15,08,1, 11.9,1,1, 17.331, 10544.328, 445.129, 52919.070 25/08/15,10:12:37,16,08,1, 11.9,1,1, 17.331, 10544.354, 445.120, 52919.061 25/08/15,10:12:37,17,08,1, 11.9,1,1, 17.331, 10544.354, 445.118, 52919.052 25/08/15,10:12:37,18,08,1, 11.9,1,1, 17.331, 10544.328, 445.116, 52919.003 25/08/15,10:12:37,19,08,1, 11.9,1,1, 17.331, 10544.334, 445.140, 52919.042 25/08/15,10:12:38,00,08,1, 11.9,1,1, 17.330, 10544.333, 445.140, 52919.042 25/08/15,10:12:38,01,08,1, 11.9,1,1, 17.330, 10544.321, 445.126, 52919.061 25/08/15,10:12:38,02,08,1, 11.9,1,1, 17.330, 10544.337, 445.100, 52919.044 25/08/15,10:12:38,03,08,1, 11.9,1,1, 17.330, 10544.327, 445.091, 52919.037 25/08/15,10:12:38,04,08,1, 11.9,1,1, 17.330, 10544.329, 445.112, 52919.104 25/08/15,10:12:38,05,08,1, 11.9,1,1, 17.330, 10544.331, 445.113, 52919.072 25/08/15,10:12:38,06,08,1, 11.9,1,1, 17.330, 10544.317, 445.097, 52918.979 25/08/15,10:12:38,07,08,1, 11.9,1,1, 17.330, 10544.325, 445.081, 52919.063 25/08/15,10:12:38,08,08,1, 11.9,1,1, 17.330, 10544.346, 445.068, 52919.069 25/08/15,10:12:38,09,08,1, 11.9,1,1, 17.330, 10544.321, 445.118, 52919.050 25/08/15,10:12:38,10,08,1, 11.9,1,1, 17.330, 10544.308, 445.100, 52919.007 25/08/15,10:12:38,11,08,1, 11.9,1,1, 17.330, 10544.337, 445.107, 52918.984 25/08/15,10:12:38,12,08,1, 11.9,1,1, 17.330, 10544.310, 445.110, 52919.046 25/08/15,10:12:38,13,08,1, 11.9,1,1, 17.330, 10544.360, 445.094, 52919.114 25/08/15,10:12:38,14,08,1, 11.9,1,1, 17.330, 10544.337, 445.125, 52919.054 25/08/15,10:12:38,15,08,1, 11.9,1,1, 17.330, 10544.348, 445.095, 52919.060 25/08/15,10:12:38,16,08,1, 11.9,1,1, 17.330, 10544.339, 445.106, 52919.110 25/08/15,10:12:38,17,08,1, 11.9,1,1, 17.330, 10544.327, 445.141, 52919.066 25/08/15,10:12:38,18,08,1, 11.9,1,1, 17.330, 10544.353, 445.109, 52919.037 25/08/15,10:12:38,19,08,1, 11.9,1,1, 17.330, 10544.339, 445.115, 52919.099 25/08/15,10:12:39,00,08,1, 11.9,1,1, 17.329, 10544.333, 445.115, 52919.099 25/08/15,10:12:39,01,08,1, 11.9,1,1, 17.329, 10544.352, 445.087, 52919.055 25/08/15,10:12:39,02,08,1, 11.9,1,1, 17.329, 10544.354, 445.142, 52919.164 25/08/15,10:12:39,03,08,1, 11.9,1,1, 17.329, 10544.316, 445.118, 52919.109 25/08/15,10:12:39,04,08,1, 11.9,1,1, 17.329, 10544.322, 445.086, 52919.042 25/08/15,10:12:39,05,08,1, 11.9,1,1, 17.329, 10544.300, 445.094, 52919.088 25/08/15,10:12:39,06,08,1, 11.9,1,1, 17.329, 10544.359, 445.104, 52919.128 25/08/15,10:12:39,07,08,1, 11.9,1,1, 17.329, 10544.349, 445.095, 52919.100 25/08/15,10:12:39,08,08,1, 11.9,1,1, 17.329, 10544.327, 445.112, 52919.049 25/08/15,10:12:39,09,08,1, 11.9,1,1, 17.329, 10544.339, 445.099, 52919.087 25/08/15,10:12:39,10,08,1, 11.9,1,1, 17.329, 10544.345, 445.107, 52919.127 25/08/15,10:12:39,11,08,1, 11.9,1,1, 17.329, 10544.343, 445.144, 52919.094 25/08/15,10:12:39,12,08,1, 11.9,1,1, 17.329, 10544.335, 445.109, 52919.133 25/08/15,10:12:39,13,08,1, 11.9,1,1, 17.329, 10544.324, 445.092, 52919.111 25/08/15,10:12:39,14,08,1, 11.9,1,1, 17.329, 10544.330, 445.075, 52919.068 25/08/15,10:12:39,15,08,1, 11.9,1,1, 17.329, 10544.325, 445.110, 52919.072 25/08/15,10:12:39,16,08,1, 11.9,1,1, 17.329, 10544.330, 445.109, 52919.119 25/08/15,10:12:39,17,08,1, 11.9,1,1, 17.329, 10544.330, 445.077, 52919.090 25/08/15,10:12:39,18,08,1, 11.9,1,1, 17.329, 10544.328, 445.106, 52919.070 25/08/15,10:12:39,19,08,1, 11.9,1,1, 17.329, 10544.322, 445.115, 52919.033 25/08/15,10:12:40,00,08,1, 11.9,1,1, 17.329, 10544.317, 445.115, 52919.033 25/08/15,10:12:40,01,08,1, 11.9,1,1, 17.329, 10544.322, 445.117, 52919.118 25/08/15,10:12:40,02,08,1, 11.9,1,1, 17.329, 10544.339, 445.100, 52919.079 25/08/15,10:12:40,03,08,1, 11.9,1,1, 17.329, 10544.336, 445.080, 52919.069 25/08/15,10:12:40,04,08,1, 11.9,1,1, 17.329, 10544.314, 445.106, 52919.116 25/08/15,10:12:40,05,08,1, 11.9,1,1, 17.329, 10544.293, 445.108, 52919.095 25/08/15,10:12:40,06,08,1, 11.9,1,1, 17.329, 10544.327, 445.085, 52919.071 25/08/15,10:12:40,07,08,1, 11.9,1,1, 17.329, 10544.301, 445.110, 52919.116 25/08/15,10:12:40,08,08,1, 11.9,1,1, 17.329, 10544.299, 445.107, 52919.154 25/08/15,10:12:40,09,08,1, 11.9,1,1, 17.329, 10544.306, 445.116, 52919.127 25/08/15,10:12:40,10,08,1, 11.9,1,1, 17.329, 10544.306, 445.107, 52919.052 25/08/15,10:12:40,11,08,1, 11.9,1,1, 17.329, 10544.301, 445.116, 52919.064 25/08/15,10:12:40,12,08,1, 11.9,1,1, 17.329, 10544.284, 445.104, 52919.062 25/08/15,10:12:40,13,08,1, 11.9,1,1, 17.329, 10544.311, 445.113, 52919.097 25/08/15,10:12:40,14,08,1, 11.9,1,1, 17.329, 10544.304, 445.125, 52919.167 25/08/15,10:12:40,15,08,1, 11.9,1,1, 17.329, 10544.272, 445.111, 52919.078 25/08/15,10:12:40,16,08,1, 11.9,1,1, 17.329, 10544.295, 445.093, 52919.098 25/08/15,10:12:40,17,08,1, 11.9,1,1, 17.329, 10544.301, 445.102, 52919.068 25/08/15,10:12:40,18,08,1, 11.9,1,1, 17.329, 10544.317, 445.097, 52919.057 25/08/15,10:12:40,19,08,1, 11.9,1,1, 17.329, 10544.294, 445.104, 52919.114 25/08/15,10:12:41,00,07,1, 11.9,1,1, 17.329, 10544.292, 445.104, 52919.114 25/08/15,10:12:41,01,07,1, 11.9,1,1, 17.329, 10544.299, 445.128, 52919.101 25/08/15,10:12:41,02,07,1, 11.9,1,1, 17.329, 10544.330, 445.107, 52919.121 25/08/15,10:12:41,03,07,1, 11.9,1,1, 17.329, 10544.282, 445.121, 52919.103 25/08/15,10:12:41,04,07,1, 11.9,1,1, 17.329, 10544.305, 445.105, 52919.080 25/08/15,10:12:41,05,07,1, 11.9,1,1, 17.329, 10544.310, 445.139, 52919.075 25/08/15,10:12:41,06,07,1, 11.9,1,1, 17.329, 10544.308, 445.113, 52919.120 25/08/15,10:12:41,07,07,1, 11.9,1,1, 17.329, 10544.284, 445.113, 52919.099 25/08/15,10:12:41,08,07,1, 11.9,1,1, 17.329, 10544.308, 445.118, 52919.104 25/08/15,10:12:41,09,07,1, 11.9,1,1, 17.329, 10544.279, 445.119, 52919.076 25/08/15,10:12:41,10,07,1, 11.9,1,1, 17.329, 10544.302, 445.106, 52919.080 25/08/15,10:12:41,11,07,1, 11.9,1,1, 17.329, 10544.291, 445.130, 52919.107 25/08/15,10:12:41,12,07,1, 11.9,1,1, 17.329, 10544.303, 445.115, 52919.093 25/08/15,10:12:41,13,07,1, 11.9,1,1, 17.329, 10544.321, 445.108, 52919.087 25/08/15,10:12:41,14,07,1, 11.9,1,1, 17.329, 10544.282, 445.110, 52919.078 25/08/15,10:12:41,15,07,1, 11.9,1,1, 17.329, 10544.283, 445.124, 52919.107 25/08/15,10:12:41,16,07,1, 11.9,1,1, 17.329, 10544.278, 445.108, 52919.087 25/08/15,10:12:41,17,07,1, 11.9,1,1, 17.329, 10544.304, 445.113, 52919.089 25/08/15,10:12:41,18,07,1, 11.9,1,1, 17.329, 10544.321, 445.140, 52919.106 25/08/15,10:12:41,19,07,1, 11.9,1,1, 17.329, 10544.278, 445.106, 52919.047 25/08/15,10:12:42,00,07,1, 11.9,1,1, 17.331, 10544.275, 445.106, 52919.047 25/08/15,10:12:42,01,07,1, 11.9,1,1, 17.331, 10544.294, 445.112, 52919.061 25/08/15,10:12:42,02,07,1, 11.9,1,1, 17.331, 10544.283, 445.114, 52919.093 25/08/15,10:12:42,03,07,1, 11.9,1,1, 17.331, 10544.301, 445.090, 52919.060 25/08/15,10:12:42,04,07,1, 11.9,1,1, 17.331, 10544.296, 445.104, 52919.059 25/08/15,10:12:42,05,07,1, 11.9,1,1, 17.331, 10544.295, 445.110, 52919.107 25/08/15,10:12:42,06,07,1, 11.9,1,1, 17.331, 10544.265, 445.103, 52919.079 25/08/15,10:12:42,07,07,1, 11.9,1,1, 17.331, 10544.270, 445.105, 52919.055 25/08/15,10:12:42,08,07,1, 11.9,1,1, 17.331, 10544.265, 445.094, 52919.157 25/08/15,10:12:42,09,07,1, 11.9,1,1, 17.331, 10544.281, 445.119, 52919.131 25/08/15,10:12:42,10,07,1, 11.9,1,1, 17.331, 10544.281, 445.116, 52919.117 25/08/15,10:12:42,11,07,1, 11.9,1,1, 17.331, 10544.293, 445.117, 52919.037 25/08/15,10:12:42,12,07,1, 11.9,1,1, 17.331, 10544.250, 445.106, 52919.060 25/08/15,10:12:42,13,07,1, 11.9,1,1, 17.331, 10544.288, 445.142, 52919.062 25/08/15,10:12:42,14,07,1, 11.9,1,1, 17.331, 10544.268, 445.086, 52919.049 25/08/15,10:12:42,15,07,1, 11.9,1,1, 17.331, 10544.253, 445.115, 52919.115 25/08/15,10:12:42,16,07,1, 11.9,1,1, 17.331, 10544.262, 445.119, 52919.082 25/08/15,10:12:42,17,07,1, 11.9,1,1, 17.331, 10544.270, 445.152, 52919.165 25/08/15,10:12:42,18,07,1, 11.9,1,1, 17.331, 10544.277, 445.116, 52919.156 25/08/15,10:12:42,19,07,1, 11.9,1,1, 17.331, 10544.277, 445.123, 52919.132 25/08/15,10:12:43,00,07,1, 11.9,1,1, 17.334, 10544.275, 445.123, 52919.132 25/08/15,10:12:43,01,07,1, 11.9,1,1, 17.334, 10544.245, 445.161, 52919.147 25/08/15,10:12:43,02,07,1, 11.9,1,1, 17.334, 10544.283, 445.144, 52919.123 25/08/15,10:12:43,03,07,1, 11.9,1,1, 17.334, 10544.274, 445.140, 52919.087 25/08/15,10:12:43,04,07,1, 11.9,1,1, 17.334, 10544.274, 445.148, 52919.048 25/08/15,10:12:43,05,07,1, 11.9,1,1, 17.334, 10544.256, 445.144, 52919.076 25/08/15,10:12:43,06,07,1, 11.9,1,1, 17.334, 10544.267, 445.147, 52919.099 25/08/15,10:12:43,07,07,1, 11.9,1,1, 17.334, 10544.251, 445.143, 52919.055 25/08/15,10:12:43,08,07,1, 11.9,1,1, 17.334, 10544.260, 445.147, 52919.150 25/08/15,10:12:43,09,07,1, 11.9,1,1, 17.334, 10544.288, 445.130, 52919.099 25/08/15,10:12:43,10,07,1, 11.9,1,1, 17.334, 10544.252, 445.134, 52919.107 25/08/15,10:12:43,11,07,1, 11.9,1,1, 17.334, 10544.267, 445.135, 52919.125 25/08/15,10:12:43,12,07,1, 11.9,1,1, 17.334, 10544.236, 445.136, 52919.020 25/08/15,10:12:43,13,07,1, 11.9,1,1, 17.334, 10544.234, 445.163, 52919.171 25/08/15,10:12:43,14,07,1, 11.9,1,1, 17.334, 10544.224, 445.134, 52919.117 25/08/15,10:12:43,15,07,1, 11.9,1,1, 17.334, 10544.248, 445.123, 52919.081 25/08/15,10:12:43,16,07,1, 11.9,1,1, 17.334, 10544.230, 445.142, 52919.209 25/08/15,10:12:43,17,07,1, 11.9,1,1, 17.334, 10544.223, 445.134, 52919.157 25/08/15,10:12:43,18,07,1, 11.9,1,1, 17.334, 10544.223, 445.140, 52919.136 25/08/15,10:12:43,19,07,1, 11.9,1,1, 17.334, 10544.218, 445.171, 52919.174 25/08/15,10:12:44,00,08,1, 11.9,1,1, 17.332, 10544.217, 445.171, 52919.174 25/08/15,10:12:44,01,08,1, 11.9,1,1, 17.332, 10544.207, 445.165, 52919.170 25/08/15,10:12:44,02,08,1, 11.9,1,1, 17.332, 10544.197, 445.166, 52919.222 25/08/15,10:12:44,03,08,1, 11.9,1,1, 17.332, 10544.226, 445.153, 52919.184 25/08/15,10:12:44,04,08,1, 11.9,1,1, 17.332, 10544.210, 445.114, 52919.139 25/08/15,10:12:44,05,08,1, 11.9,1,1, 17.332, 10544.233, 445.130, 52919.168 25/08/15,10:12:44,06,08,1, 11.9,1,1, 17.332, 10544.201, 445.139, 52919.124 25/08/15,10:12:44,07,08,1, 11.9,1,1, 17.332, 10544.222, 445.139, 52919.134 25/08/15,10:12:44,08,08,1, 11.9,1,1, 17.332, 10544.206, 445.171, 52919.159 25/08/15,10:12:44,09,08,1, 11.9,1,1, 17.332, 10544.207, 445.150, 52919.129 25/08/15,10:12:44,10,08,1, 11.9,1,1, 17.332, 10544.194, 445.120, 52919.112 25/08/15,10:12:44,11,08,1, 11.9,1,1, 17.332, 10544.186, 445.135, 52919.181 25/08/15,10:12:44,12,08,1, 11.9,1,1, 17.332, 10544.201, 445.143, 52919.165 25/08/15,10:12:44,13,08,1, 11.9,1,1, 17.332, 10544.198, 445.135, 52919.155 25/08/15,10:12:44,14,08,1, 11.9,1,1, 17.332, 10544.209, 445.119, 52919.175 25/08/15,10:12:44,15,08,1, 11.9,1,1, 17.332, 10544.221, 445.116, 52919.152 25/08/15,10:12:44,16,08,1, 11.9,1,1, 17.332, 10544.214, 445.121, 52919.148 25/08/15,10:12:44,17,08,1, 11.9,1,1, 17.332, 10544.197, 445.134, 52919.168 25/08/15,10:12:44,18,08,1, 11.9,1,1, 17.332, 10544.201, 445.137, 52919.167 25/08/15,10:12:44,19,08,1, 11.9,1,1, 17.332, 10544.226, 445.142, 52919.202 25/08/15,10:12:45,00,07,1, 12.0,1,1, 17.334, 10544.225, 445.142, 52919.202 25/08/15,10:12:45,01,07,1, 12.0,1,1, 17.334, 10544.223, 445.137, 52919.170 25/08/15,10:12:45,02,07,1, 12.0,1,1, 17.334, 10544.199, 445.128, 52919.121 25/08/15,10:12:45,03,07,1, 12.0,1,1, 17.334, 10544.214, 445.112, 52919.192 25/08/15,10:12:45,04,07,1, 12.0,1,1, 17.334, 10544.219, 445.115, 52919.156 25/08/15,10:12:45,05,07,1, 12.0,1,1, 17.334, 10544.212, 445.113, 52919.138 25/08/15,10:12:45,06,07,1, 12.0,1,1, 17.334, 10544.204, 445.110, 52919.100 25/08/15,10:12:45,07,07,1, 12.0,1,1, 17.334, 10544.210, 445.113, 52919.198 25/08/15,10:12:45,08,07,1, 12.0,1,1, 17.334, 10544.223, 445.128, 52919.156 25/08/15,10:12:45,09,07,1, 12.0,1,1, 17.334, 10544.201, 445.131, 52919.199 25/08/15,10:12:45,10,07,1, 12.0,1,1, 17.334, 10544.222, 445.119, 52919.139 25/08/15,10:12:45,11,07,1, 12.0,1,1, 17.334, 10544.240, 445.112, 52919.143 25/08/15,10:12:45,12,07,1, 12.0,1,1, 17.334, 10544.230, 445.124, 52919.184 25/08/15,10:12:45,13,07,1, 12.0,1,1, 17.334, 10544.252, 445.110, 52919.210 25/08/15,10:12:45,14,07,1, 12.0,1,1, 17.334, 10544.236, 445.145, 52919.151 25/08/15,10:12:45,15,07,1, 12.0,1,1, 17.334, 10544.204, 445.139, 52919.151 25/08/15,10:12:45,16,07,1, 12.0,1,1, 17.334, 10544.217, 445.100, 52919.176 25/08/15,10:12:45,17,07,1, 12.0,1,1, 17.334, 10544.252, 445.141, 52919.213 25/08/15,10:12:45,18,07,1, 12.0,1,1, 17.334, 10544.236, 445.119, 52919.164 25/08/15,10:12:45,19,07,1, 12.0,1,1, 17.334, 10544.213, 445.131, 52919.182 25/08/15,10:12:46,00,07,1, 11.9,1,1, 17.330, 10544.208, 445.131, 52919.182 25/08/15,10:12:46,01,07,1, 11.9,1,1, 17.330, 10544.227, 445.136, 52919.230 25/08/15,10:12:46,02,07,1, 11.9,1,1, 17.330, 10544.204, 445.142, 52919.213 25/08/15,10:12:46,03,07,1, 11.9,1,1, 17.330, 10544.224, 445.157, 52919.208 25/08/15,10:12:46,04,07,1, 11.9,1,1, 17.330, 10544.244, 445.156, 52919.200 25/08/15,10:12:46,05,07,1, 11.9,1,1, 17.330, 10544.198, 445.131, 52919.207 25/08/15,10:12:46,06,07,1, 11.9,1,1, 17.330, 10544.248, 445.139, 52919.134 25/08/15,10:12:46,07,07,1, 11.9,1,1, 17.330, 10544.232, 445.145, 52919.161 25/08/15,10:12:46,08,07,1, 11.9,1,1, 17.330, 10544.223, 445.117, 52919.140 25/08/15,10:12:46,09,07,1, 11.9,1,1, 17.330, 10544.239, 445.140, 52919.189 25/08/15,10:12:46,10,07,1, 11.9,1,1, 17.330, 10544.228, 445.155, 52919.237 25/08/15,10:12:46,11,07,1, 11.9,1,1, 17.330, 10544.218, 445.153, 52919.178 25/08/15,10:12:46,12,07,1, 11.9,1,1, 17.330, 10544.191, 445.149, 52919.151 25/08/15,10:12:46,13,07,1, 11.9,1,1, 17.330, 10544.232, 445.142, 52919.165 25/08/15,10:12:46,14,07,1, 11.9,1,1, 17.330, 10544.233, 445.143, 52919.131 25/08/15,10:12:46,15,07,1, 11.9,1,1, 17.330, 10544.238, 445.170, 52919.229 25/08/15,10:12:46,16,07,1, 11.9,1,1, 17.330, 10544.233, 445.133, 52919.135 25/08/15,10:12:46,17,07,1, 11.9,1,1, 17.330, 10544.221, 445.151, 52919.329 25/08/15,10:12:46,18,07,1, 11.9,1,1, 17.330, 10544.237, 445.155, 52919.273 25/08/15,10:12:46,19,07,1, 11.9,1,1, 17.330, 10544.249, 445.178, 52919.193 25/08/15,10:12:47,00,07,1, 11.9,1,1, 17.329, 10544.242, 445.178, 52919.193 25/08/15,10:12:47,01,07,1, 11.9,1,1, 17.329, 10544.248, 445.175, 52919.263 25/08/15,10:12:47,02,07,1, 11.9,1,1, 17.329, 10544.269, 445.152, 52919.111 25/08/15,10:12:47,03,07,1, 11.9,1,1, 17.329, 10544.215, 445.154, 52919.117 25/08/15,10:12:47,04,07,1, 11.9,1,1, 17.329, 10544.200, 445.198, 52919.199 25/08/15,10:12:47,05,07,1, 11.9,1,1, 17.329, 10544.219, 445.180, 52919.202 25/08/15,10:12:47,06,07,1, 11.9,1,1, 17.329, 10544.243, 445.158, 52919.202 25/08/15,10:12:47,07,07,1, 11.9,1,1, 17.329, 10544.243, 445.172, 52919.192 25/08/15,10:12:47,08,07,1, 11.9,1,1, 17.329, 10544.264, 445.164, 52919.219 25/08/15,10:12:47,09,07,1, 11.9,1,1, 17.329, 10544.224, 445.145, 52919.204 25/08/15,10:12:47,10,07,1, 11.9,1,1, 17.329, 10544.267, 445.150, 52919.223 25/08/15,10:12:47,11,07,1, 11.9,1,1, 17.329, 10544.236, 445.181, 52919.189 25/08/15,10:12:47,12,07,1, 11.9,1,1, 17.329, 10544.255, 445.175, 52919.282 25/08/15,10:12:47,13,07,1, 11.9,1,1, 17.329, 10544.257, 445.164, 52919.187 25/08/15,10:12:47,14,07,1, 11.9,1,1, 17.329, 10544.233, 445.145, 52919.206 25/08/15,10:12:47,15,07,1, 11.9,1,1, 17.329, 10544.260, 445.160, 52919.176 25/08/15,10:12:47,16,07,1, 11.9,1,1, 17.329, 10544.267, 445.209, 52919.180 25/08/15,10:12:47,17,07,1, 11.9,1,1, 17.329, 10544.273, 445.168, 52919.211 25/08/15,10:12:47,18,07,1, 11.9,1,1, 17.329, 10544.302, 445.160, 52919.267 25/08/15,10:12:47,19,07,1, 11.9,1,1, 17.329, 10544.277, 445.183, 52919.210 25/08/15,10:12:48,00,07,1, 12.0,1,1, 17.331, 10544.275, 445.183, 52919.210 25/08/15,10:12:48,01,07,1, 12.0,1,1, 17.331, 10544.286, 445.134, 52919.211 25/08/15,10:12:48,02,07,1, 12.0,1,1, 17.331, 10544.262, 445.160, 52919.247 25/08/15,10:12:48,03,07,1, 12.0,1,1, 17.331, 10544.274, 445.161, 52919.193 25/08/15,10:12:48,04,07,1, 12.0,1,1, 17.331, 10544.275, 445.183, 52919.208 25/08/15,10:12:48,05,07,1, 12.0,1,1, 17.331, 10544.288, 445.174, 52919.161 25/08/15,10:12:48,06,07,1, 12.0,1,1, 17.331, 10544.286, 445.137, 52919.222 25/08/15,10:12:48,07,07,1, 12.0,1,1, 17.331, 10544.251, 445.125, 52919.180 25/08/15,10:12:48,08,07,1, 12.0,1,1, 17.331, 10544.272, 445.154, 52919.192 25/08/15,10:12:48,09,07,1, 12.0,1,1, 17.331, 10544.284, 445.148, 52919.189 25/08/15,10:12:48,10,07,1, 12.0,1,1, 17.331, 10544.265, 445.170, 52919.239 25/08/15,10:12:48,11,07,1, 12.0,1,1, 17.331, 10544.280, 445.167, 52919.236 25/08/15,10:12:48,12,07,1, 12.0,1,1, 17.331, 10544.274, 445.157, 52919.190 25/08/15,10:12:48,13,07,1, 12.0,1,1, 17.331, 10544.269, 445.175, 52919.262 25/08/15,10:12:48,14,07,1, 12.0,1,1, 17.331, 10544.289, 445.142, 52919.246 25/08/15,10:12:48,15,07,1, 12.0,1,1, 17.331, 10544.283, 445.134, 52919.264 25/08/15,10:12:48,16,07,1, 12.0,1,1, 17.331, 10544.286, 445.144, 52919.148 25/08/15,10:12:48,17,07,1, 12.0,1,1, 17.331, 10544.286, 445.154, 52919.165 25/08/15,10:12:48,18,07,1, 12.0,1,1, 17.331, 10544.272, 445.152, 52919.261 25/08/15,10:12:48,19,07,1, 12.0,1,1, 17.331, 10544.275, 445.155, 52919.197 25/08/15,10:12:49,00,07,1, 12.0,1,1, 17.334, 10544.267, 445.155, 52919.197 25/08/15,10:12:49,01,07,1, 12.0,1,1, 17.334, 10544.284, 445.119, 52919.249 25/08/15,10:12:49,02,07,1, 12.0,1,1, 17.334, 10544.254, 445.141, 52919.190 25/08/15,10:12:49,03,07,1, 12.0,1,1, 17.334, 10544.270, 445.119, 52919.175 25/08/15,10:12:49,04,07,1, 12.0,1,1, 17.334, 10544.271, 445.116, 52919.165 25/08/15,10:12:49,05,07,1, 12.0,1,1, 17.334, 10544.286, 445.127, 52919.268 25/08/15,10:12:49,06,07,1, 12.0,1,1, 17.334, 10544.281, 445.130, 52919.289 25/08/15,10:12:49,07,07,1, 12.0,1,1, 17.334, 10544.255, 445.117, 52919.169 25/08/15,10:12:49,08,07,1, 12.0,1,1, 17.334, 10544.288, 445.127, 52919.258 25/08/15,10:12:49,09,07,1, 12.0,1,1, 17.334, 10544.298, 445.123, 52919.230 25/08/15,10:12:49,10,07,1, 12.0,1,1, 17.334, 10544.279, 445.127, 52919.152 25/08/15,10:12:49,11,07,1, 12.0,1,1, 17.334, 10544.280, 445.108, 52919.190 25/08/15,10:12:49,12,07,1, 12.0,1,1, 17.334, 10544.267, 445.086, 52919.238 25/08/15,10:12:49,13,07,1, 12.0,1,1, 17.334, 10544.282, 445.127, 52919.221 25/08/15,10:12:49,14,07,1, 12.0,1,1, 17.334, 10544.278, 445.124, 52919.197 25/08/15,10:12:49,15,07,1, 12.0,1,1, 17.334, 10544.263, 445.104, 52919.160 25/08/15,10:12:49,16,07,1, 12.0,1,1, 17.334, 10544.257, 445.111, 52919.171 25/08/15,10:12:49,17,07,1, 12.0,1,1, 17.334, 10544.271, 445.127, 52919.238 25/08/15,10:12:49,18,07,1, 12.0,1,1, 17.334, 10544.270, 445.138, 52919.183 25/08/15,10:12:49,19,07,1, 12.0,1,1, 17.334, 10544.283, 445.112, 52919.175 25/08/15,10:12:50,00,07,1, 11.9,1,1, 17.329, 10544.275, 445.112, 52919.175 25/08/15,10:12:50,01,07,1, 11.9,1,1, 17.329, 10544.283, 445.121, 52919.213 25/08/15,10:12:50,02,07,1, 11.9,1,1, 17.329, 10544.276, 445.116, 52919.214 25/08/15,10:12:50,03,07,1, 11.9,1,1, 17.329, 10544.310, 445.142, 52919.170 25/08/15,10:12:50,04,07,1, 11.9,1,1, 17.329, 10544.277, 445.102, 52919.148 25/08/15,10:12:50,05,07,1, 11.9,1,1, 17.329, 10544.295, 445.121, 52919.192 25/08/15,10:12:50,06,07,1, 11.9,1,1, 17.329, 10544.273, 445.141, 52919.263 25/08/15,10:12:50,07,07,1, 11.9,1,1, 17.329, 10544.242, 445.130, 52919.211 25/08/15,10:12:50,08,07,1, 11.9,1,1, 17.329, 10544.289, 445.117, 52919.217 25/08/15,10:12:50,09,07,1, 11.9,1,1, 17.329, 10544.279, 445.131, 52919.192 25/08/15,10:12:50,10,07,1, 11.9,1,1, 17.329, 10544.281, 445.128, 52919.250 25/08/15,10:12:50,11,07,1, 11.9,1,1, 17.329, 10544.290, 445.114, 52919.297 25/08/15,10:12:50,12,07,1, 11.9,1,1, 17.329, 10544.295, 445.126, 52919.250 25/08/15,10:12:50,13,07,1, 11.9,1,1, 17.329, 10544.280, 445.097, 52919.169 25/08/15,10:12:50,14,07,1, 11.9,1,1, 17.329, 10544.313, 445.098, 52919.216 25/08/15,10:12:50,15,07,1, 11.9,1,1, 17.329, 10544.296, 445.110, 52919.198 25/08/15,10:12:50,16,07,1, 11.9,1,1, 17.329, 10544.294, 445.133, 52919.214 25/08/15,10:12:50,17,07,1, 11.9,1,1, 17.329, 10544.313, 445.112, 52919.265 25/08/15,10:12:50,18,07,1, 11.9,1,1, 17.329, 10544.295, 445.140, 52919.155 25/08/15,10:12:50,19,07,1, 11.9,1,1, 17.329, 10544.305, 445.143, 52919.304 25/08/15,10:12:51,00,07,1, 11.9,1,1, 17.333, 10544.300, 445.143, 52919.304 25/08/15,10:12:51,01,07,1, 11.9,1,1, 17.333, 10544.291, 445.129, 52919.271 25/08/15,10:12:51,02,07,1, 11.9,1,1, 17.333, 10544.287, 445.125, 52919.286 25/08/15,10:12:51,03,07,1, 11.9,1,1, 17.333, 10544.294, 445.131, 52919.232 25/08/15,10:12:51,04,07,1, 11.9,1,1, 17.333, 10544.298, 445.129, 52919.266 25/08/15,10:12:51,05,07,1, 11.9,1,1, 17.333, 10544.299, 445.123, 52919.225 25/08/15,10:12:51,06,07,1, 11.9,1,1, 17.333, 10544.292, 445.115, 52919.249 25/08/15,10:12:51,07,07,1, 11.9,1,1, 17.333, 10544.293, 445.127, 52919.291 25/08/15,10:12:51,08,07,1, 11.9,1,1, 17.333, 10544.297, 445.129, 52919.247 25/08/15,10:12:51,09,07,1, 11.9,1,1, 17.333, 10544.329, 445.106, 52919.173 25/08/15,10:12:51,10,07,1, 11.9,1,1, 17.333, 10544.313, 445.119, 52919.276 25/08/15,10:12:51,11,07,1, 11.9,1,1, 17.333, 10544.304, 445.131, 52919.274 25/08/15,10:12:51,12,07,1, 11.9,1,1, 17.333, 10544.314, 445.138, 52919.268 25/08/15,10:12:51,13,07,1, 11.9,1,1, 17.333, 10544.296, 445.123, 52919.252 25/08/15,10:12:51,14,07,1, 11.9,1,1, 17.333, 10544.301, 445.143, 52919.264 25/08/15,10:12:51,15,07,1, 11.9,1,1, 17.333, 10544.316, 445.135, 52919.280 25/08/15,10:12:51,16,07,1, 11.9,1,1, 17.333, 10544.306, 445.118, 52919.226 25/08/15,10:12:51,17,07,1, 11.9,1,1, 17.333, 10544.298, 445.111, 52919.207 25/08/15,10:12:51,18,07,1, 11.9,1,1, 17.333, 10544.307, 445.105, 52919.231 25/08/15,10:12:51,19,07,1, 11.9,1,1, 17.333, 10544.336, 445.122, 52919.245 25/08/15,10:12:52,00,08,1, 11.9,1,1, 17.329, 10544.333, 445.122, 52919.245 25/08/15,10:12:52,01,08,1, 11.9,1,1, 17.329, 10544.299, 445.137, 52919.281 25/08/15,10:12:52,02,08,1, 11.9,1,1, 17.329, 10544.309, 445.122, 52919.255 25/08/15,10:12:52,03,08,1, 11.9,1,1, 17.329, 10544.337, 445.126, 52919.317 25/08/15,10:12:52,04,08,1, 11.9,1,1, 17.329, 10544.329, 445.104, 52919.275 25/08/15,10:12:52,05,08,1, 11.9,1,1, 17.329, 10544.297, 445.122, 52919.272 25/08/15,10:12:52,06,08,1, 11.9,1,1, 17.329, 10544.306, 445.127, 52919.279 25/08/15,10:12:52,07,08,1, 11.9,1,1, 17.329, 10544.304, 445.125, 52919.249 25/08/15,10:12:52,08,08,1, 11.9,1,1, 17.329, 10544.295, 445.157, 52919.316 25/08/15,10:12:52,09,08,1, 11.9,1,1, 17.329, 10544.302, 445.101, 52919.199 25/08/15,10:12:52,10,08,1, 11.9,1,1, 17.329, 10544.287, 445.124, 52919.206 25/08/15,10:12:52,11,08,1, 11.9,1,1, 17.329, 10544.303, 445.129, 52919.223 25/08/15,10:12:52,12,08,1, 11.9,1,1, 17.329, 10544.278, 445.154, 52919.344 25/08/15,10:12:52,13,08,1, 11.9,1,1, 17.329, 10544.300, 445.124, 52919.271 25/08/15,10:12:52,14,08,1, 11.9,1,1, 17.329, 10544.303, 445.112, 52919.320 25/08/15,10:12:52,15,08,1, 11.9,1,1, 17.329, 10544.326, 445.092, 52919.200 25/08/15,10:12:52,16,08,1, 11.9,1,1, 17.329, 10544.304, 445.105, 52919.275 25/08/15,10:12:52,17,08,1, 11.9,1,1, 17.329, 10544.300, 445.086, 52919.170 25/08/15,10:12:52,18,08,1, 11.9,1,1, 17.329, 10544.271, 445.085, 52919.184 25/08/15,10:12:52,19,08,1, 11.9,1,1, 17.329, 10544.284, 445.121, 52919.218 25/08/15,10:12:53,00,07,1, 12.0,1,1, 17.330, 10544.283, 445.121, 52919.218 25/08/15,10:12:53,01,07,1, 12.0,1,1, 17.330, 10544.303, 445.120, 52919.291 25/08/15,10:12:53,02,07,1, 12.0,1,1, 17.330, 10544.304, 445.088, 52919.282 25/08/15,10:12:53,03,07,1, 12.0,1,1, 17.330, 10544.286, 445.115, 52919.214 25/08/15,10:12:53,04,07,1, 12.0,1,1, 17.330, 10544.295, 445.116, 52919.211 25/08/15,10:12:53,05,07,1, 12.0,1,1, 17.330, 10544.302, 445.117, 52919.224 25/08/15,10:12:53,06,07,1, 12.0,1,1, 17.330, 10544.296, 445.110, 52919.253 25/08/15,10:12:53,07,07,1, 12.0,1,1, 17.330, 10544.270, 445.082, 52919.225 25/08/15,10:12:53,08,07,1, 12.0,1,1, 17.330, 10544.322, 445.102, 52919.207 25/08/15,10:12:53,09,07,1, 12.0,1,1, 17.330, 10544.324, 445.099, 52919.324 25/08/15,10:12:53,10,07,1, 12.0,1,1, 17.330, 10544.293, 445.089, 52919.315 25/08/15,10:12:53,11,07,1, 12.0,1,1, 17.330, 10544.297, 445.076, 52919.212 25/08/15,10:12:53,12,07,1, 12.0,1,1, 17.330, 10544.305, 445.117, 52919.242 25/08/15,10:12:53,13,07,1, 12.0,1,1, 17.330, 10544.299, 445.087, 52919.249 25/08/15,10:12:53,14,07,1, 12.0,1,1, 17.330, 10544.290, 445.092, 52919.233 25/08/15,10:12:53,15,07,1, 12.0,1,1, 17.330, 10544.301, 445.111, 52919.277 25/08/15,10:12:53,16,07,1, 12.0,1,1, 17.330, 10544.283, 445.116, 52919.285 25/08/15,10:12:53,17,07,1, 12.0,1,1, 17.330, 10544.310, 445.105, 52919.213 25/08/15,10:12:53,18,07,1, 12.0,1,1, 17.330, 10544.313, 445.110, 52919.301 25/08/15,10:12:53,19,07,1, 12.0,1,1, 17.330, 10544.273, 445.103, 52919.205 25/08/15,10:12:54,00,07,1, 11.9,1,1, 17.331, 10544.267, 445.103, 52919.205 25/08/15,10:12:54,01,07,1, 11.9,1,1, 17.331, 10544.273, 445.125, 52919.239 25/08/15,10:12:54,02,07,1, 11.9,1,1, 17.331, 10544.304, 445.113, 52919.278 25/08/15,10:12:54,03,07,1, 11.9,1,1, 17.331, 10544.309, 445.069, 52919.211 25/08/15,10:12:54,04,07,1, 11.9,1,1, 17.331, 10544.320, 445.098, 52919.235 25/08/15,10:12:54,05,07,1, 11.9,1,1, 17.331, 10544.335, 445.112, 52919.283 25/08/15,10:12:54,06,07,1, 11.9,1,1, 17.331, 10544.321, 445.113, 52919.255 25/08/15,10:12:54,07,07,1, 11.9,1,1, 17.331, 10544.307, 445.085, 52919.278 25/08/15,10:12:54,08,07,1, 11.9,1,1, 17.331, 10544.291, 445.114, 52919.301 25/08/15,10:12:54,09,07,1, 11.9,1,1, 17.331, 10544.328, 445.105, 52919.261 25/08/15,10:12:54,10,07,1, 11.9,1,1, 17.331, 10544.306, 445.133, 52919.228 25/08/15,10:12:54,11,07,1, 11.9,1,1, 17.331, 10544.314, 445.115, 52919.252 25/08/15,10:12:54,12,07,1, 11.9,1,1, 17.331, 10544.283, 445.115, 52919.237 25/08/15,10:12:54,13,07,1, 11.9,1,1, 17.331, 10544.292, 445.105, 52919.235 25/08/15,10:12:54,14,07,1, 11.9,1,1, 17.331, 10544.297, 445.130, 52919.345 25/08/15,10:12:54,15,07,1, 11.9,1,1, 17.331, 10544.315, 445.120, 52919.230 25/08/15,10:12:54,16,07,1, 11.9,1,1, 17.331, 10544.300, 445.114, 52919.257 25/08/15,10:12:54,17,07,1, 11.9,1,1, 17.331, 10544.327, 445.112, 52919.233 25/08/15,10:12:54,18,07,1, 11.9,1,1, 17.331, 10544.294, 445.158, 52919.284 25/08/15,10:12:54,19,07,1, 11.9,1,1, 17.331, 10544.323, 445.109, 52919.308 25/08/15,10:12:55,00,07,1, 11.9,1,1, 17.331, 10544.317, 445.109, 52919.308 25/08/15,10:12:55,01,07,1, 11.9,1,1, 17.331, 10544.277, 445.127, 52919.302 25/08/15,10:12:55,02,07,1, 11.9,1,1, 17.331, 10544.325, 445.135, 52919.304 25/08/15,10:12:55,03,07,1, 11.9,1,1, 17.331, 10544.296, 445.120, 52919.248 25/08/15,10:12:55,04,07,1, 11.9,1,1, 17.331, 10544.314, 445.108, 52919.355 25/08/15,10:12:55,05,07,1, 11.9,1,1, 17.331, 10544.332, 445.120, 52919.269 25/08/15,10:12:55,06,07,1, 11.9,1,1, 17.331, 10544.323, 445.130, 52919.318 25/08/15,10:12:55,07,07,1, 11.9,1,1, 17.331, 10544.346, 445.134, 52919.244 25/08/15,10:12:55,08,07,1, 11.9,1,1, 17.331, 10544.305, 445.114, 52919.234 25/08/15,10:12:55,09,07,1, 11.9,1,1, 17.331, 10544.315, 445.138, 52919.268 25/08/15,10:12:55,10,07,1, 11.9,1,1, 17.331, 10544.316, 445.131, 52919.295 25/08/15,10:12:55,11,07,1, 11.9,1,1, 17.331, 10544.314, 445.119, 52919.281 25/08/15,10:12:55,12,07,1, 11.9,1,1, 17.331, 10544.321, 445.138, 52919.288 25/08/15,10:12:55,13,07,1, 11.9,1,1, 17.331, 10544.321, 445.129, 52919.267 25/08/15,10:12:55,14,07,1, 11.9,1,1, 17.331, 10544.347, 445.153, 52919.286 25/08/15,10:12:55,15,07,1, 11.9,1,1, 17.331, 10544.325, 445.141, 52919.332 25/08/15,10:12:55,16,07,1, 11.9,1,1, 17.331, 10544.310, 445.138, 52919.274 25/08/15,10:12:55,17,07,1, 11.9,1,1, 17.331, 10544.313, 445.150, 52919.286 25/08/15,10:12:55,18,07,1, 11.9,1,1, 17.331, 10544.327, 445.143, 52919.346 25/08/15,10:12:55,19,07,1, 11.9,1,1, 17.331, 10544.322, 445.135, 52919.282 25/08/15,10:12:56,00,07,1, 12.0,1,1, 17.330, 10544.317, 445.135, 52919.282 25/08/15,10:12:56,01,07,1, 12.0,1,1, 17.330, 10544.306, 445.120, 52919.331 25/08/15,10:12:56,02,07,1, 12.0,1,1, 17.330, 10544.343, 445.181, 52919.209 25/08/15,10:12:56,03,07,1, 12.0,1,1, 17.330, 10544.337, 445.158, 52919.198 25/08/15,10:12:56,04,07,1, 12.0,1,1, 17.330, 10544.306, 445.164, 52919.224 25/08/15,10:12:56,05,07,1, 12.0,1,1, 17.330, 10544.330, 445.146, 52919.309 25/08/15,10:12:56,06,07,1, 12.0,1,1, 17.330, 10544.322, 445.155, 52919.236 25/08/15,10:12:56,07,07,1, 12.0,1,1, 17.330, 10544.334, 445.152, 52919.240 25/08/15,10:12:56,08,07,1, 12.0,1,1, 17.330, 10544.349, 445.138, 52919.234 25/08/15,10:12:56,09,07,1, 12.0,1,1, 17.330, 10544.334, 445.159, 52919.254 25/08/15,10:12:56,10,07,1, 12.0,1,1, 17.330, 10544.335, 445.157, 52919.278 25/08/15,10:12:56,11,07,1, 12.0,1,1, 17.330, 10544.331, 445.164, 52919.236 25/08/15,10:12:56,12,07,1, 12.0,1,1, 17.330, 10544.347, 445.160, 52919.269 25/08/15,10:12:56,13,07,1, 12.0,1,1, 17.330, 10544.336, 445.136, 52919.259 25/08/15,10:12:56,14,07,1, 12.0,1,1, 17.330, 10544.367, 445.157, 52919.305 25/08/15,10:12:56,15,07,1, 12.0,1,1, 17.330, 10544.346, 445.153, 52919.291 25/08/15,10:12:56,16,07,1, 12.0,1,1, 17.330, 10544.332, 445.140, 52919.259 25/08/15,10:12:56,17,07,1, 12.0,1,1, 17.330, 10544.327, 445.166, 52919.311 25/08/15,10:12:56,18,07,1, 12.0,1,1, 17.330, 10544.326, 445.157, 52919.299 25/08/15,10:12:56,19,07,1, 12.0,1,1, 17.330, 10544.328, 445.181, 52919.232 25/08/15,10:12:57,00,07,1, 11.9,1,1, 17.333, 10544.325, 445.181, 52919.232 25/08/15,10:12:57,01,07,1, 11.9,1,1, 17.333, 10544.351, 445.165, 52919.346 25/08/15,10:12:57,02,07,1, 11.9,1,1, 17.333, 10544.361, 445.199, 52919.430 25/08/15,10:12:57,03,07,1, 11.9,1,1, 17.333, 10544.379, 445.200, 52919.438 25/08/15,10:12:57,04,07,1, 11.9,1,1, 17.333, 10544.362, 445.184, 52919.410 25/08/15,10:12:57,05,07,1, 11.9,1,1, 17.333, 10544.363, 445.205, 52919.476 25/08/15,10:12:57,06,07,1, 11.9,1,1, 17.333, 10544.377, 445.213, 52919.390 25/08/15,10:12:57,07,07,1, 11.9,1,1, 17.333, 10544.364, 445.206, 52919.442 25/08/15,10:12:57,08,07,1, 11.9,1,1, 17.333, 10544.364, 445.194, 52919.399 25/08/15,10:12:57,09,07,1, 11.9,1,1, 17.333, 10544.363, 445.208, 52919.454 25/08/15,10:12:57,10,07,1, 11.9,1,1, 17.333, 10544.362, 445.210, 52919.417 25/08/15,10:12:57,11,07,1, 11.9,1,1, 17.333, 10544.375, 445.220, 52919.404 25/08/15,10:12:57,12,07,1, 11.9,1,1, 17.333, 10544.366, 445.221, 52919.470 25/08/15,10:12:57,13,07,1, 11.9,1,1, 17.333, 10544.404, 445.221, 52919.449 25/08/15,10:12:57,14,07,1, 11.9,1,1, 17.333, 10544.375, 445.226, 52919.459 25/08/15,10:12:57,15,07,1, 11.9,1,1, 17.333, 10544.368, 445.223, 52919.492 25/08/15,10:12:57,16,07,1, 11.9,1,1, 17.333, 10544.372, 445.237, 52919.444 25/08/15,10:12:57,17,07,1, 11.9,1,1, 17.333, 10544.394, 445.219, 52919.469 25/08/15,10:12:57,18,07,1, 11.9,1,1, 17.333, 10544.366, 445.238, 52919.484 25/08/15,10:12:57,19,07,1, 11.9,1,1, 17.333, 10544.360, 445.227, 52919.392 25/08/15,10:12:58,00,06,1, 11.9,1,1, 17.334, 10544.358, 445.227, 52919.392 25/08/15,10:12:58,01,06,1, 11.9,1,1, 17.334, 10544.362, 445.210, 52919.427 25/08/15,10:12:58,02,06,1, 11.9,1,1, 17.334, 10544.385, 445.224, 52919.457 25/08/15,10:12:58,03,06,1, 11.9,1,1, 17.334, 10544.367, 445.217, 52919.443 25/08/15,10:12:58,04,06,1, 11.9,1,1, 17.334, 10544.354, 445.233, 52919.432 25/08/15,10:12:58,05,06,1, 11.9,1,1, 17.334, 10544.373, 445.221, 52919.428 25/08/15,10:12:58,06,06,1, 11.9,1,1, 17.334, 10544.383, 445.235, 52919.463 25/08/15,10:12:58,07,06,1, 11.9,1,1, 17.334, 10544.377, 445.211, 52919.406 25/08/15,10:12:58,08,06,1, 11.9,1,1, 17.334, 10544.369, 445.216, 52919.412 25/08/15,10:12:58,09,06,1, 11.9,1,1, 17.334, 10544.370, 445.240, 52919.514 25/08/15,10:12:58,10,06,1, 11.9,1,1, 17.334, 10544.365, 445.223, 52919.429 25/08/15,10:12:58,11,06,1, 11.9,1,1, 17.334, 10544.377, 445.255, 52919.512 25/08/15,10:12:58,12,06,1, 11.9,1,1, 17.334, 10544.389, 445.236, 52919.447 25/08/15,10:12:58,13,06,1, 11.9,1,1, 17.334, 10544.344, 445.232, 52919.378 25/08/15,10:12:58,14,06,1, 11.9,1,1, 17.334, 10544.371, 445.210, 52919.366 25/08/15,10:12:58,15,06,1, 11.9,1,1, 17.334, 10544.377, 445.224, 52919.357 25/08/15,10:12:58,16,06,1, 11.9,1,1, 17.334, 10544.378, 445.212, 52919.437 25/08/15,10:12:58,17,06,1, 11.9,1,1, 17.334, 10544.363, 445.214, 52919.395 25/08/15,10:12:58,18,06,1, 11.9,1,1, 17.334, 10544.387, 445.233, 52919.376 25/08/15,10:12:58,19,06,1, 11.9,1,1, 17.334, 10544.392, 445.214, 52919.436 25/08/15,10:12:59,00,07,1, 11.9,1,1, 17.334, 10544.392, 445.214, 52919.436 25/08/15,10:12:59,01,07,1, 11.9,1,1, 17.334, 10544.393, 445.224, 52919.462 25/08/15,10:12:59,02,07,1, 11.9,1,1, 17.334, 10544.358, 445.197, 52919.430 25/08/15,10:12:59,03,07,1, 11.9,1,1, 17.334, 10544.369, 445.208, 52919.432 25/08/15,10:12:59,04,07,1, 11.9,1,1, 17.334, 10544.381, 445.213, 52919.424 25/08/15,10:12:59,05,07,1, 11.9,1,1, 17.334, 10544.373, 445.207, 52919.432 25/08/15,10:12:59,06,07,1, 11.9,1,1, 17.334, 10544.397, 445.206, 52919.422 25/08/15,10:12:59,07,07,1, 11.9,1,1, 17.334, 10544.387, 445.214, 52919.421 25/08/15,10:12:59,08,07,1, 11.9,1,1, 17.334, 10544.358, 445.172, 52919.403 25/08/15,10:12:59,09,07,1, 11.9,1,1, 17.334, 10544.396, 445.197, 52919.422 25/08/15,10:12:59,10,07,1, 11.9,1,1, 17.334, 10544.380, 445.198, 52919.347 25/08/15,10:12:59,11,07,1, 11.9,1,1, 17.334, 10544.388, 445.176, 52919.373 25/08/15,10:12:59,12,07,1, 11.9,1,1, 17.334, 10544.380, 445.186, 52919.414 25/08/15,10:12:59,13,07,1, 11.9,1,1, 17.334, 10544.401, 445.173, 52919.359 25/08/15,10:12:59,14,07,1, 11.9,1,1, 17.334, 10544.391, 445.206, 52919.377 25/08/15,10:12:59,15,07,1, 11.9,1,1, 17.334, 10544.397, 445.191, 52919.406 25/08/15,10:12:59,16,07,1, 11.9,1,1, 17.334, 10544.406, 445.180, 52919.395 25/08/15,10:12:59,17,07,1, 11.9,1,1, 17.334, 10544.396, 445.179, 52919.410 25/08/15,10:12:59,18,07,1, 11.9,1,1, 17.334, 10544.390, 445.190, 52919.414 25/08/15,10:12:59,19,07,1, 11.9,1,1, 17.334, 10544.398, 445.169, 52919.383 25/08/15,10:13:00,00,07,1, 11.9,1,1, 17.332, 10544.392, 445.169, 52919.383 25/08/15,10:13:00,01,07,1, 11.9,1,1, 17.332, 10544.415, 445.175, 52919.429 25/08/15,10:13:00,02,07,1, 11.9,1,1, 17.332, 10544.394, 445.133, 52919.245 25/08/15,10:13:00,03,07,1, 11.9,1,1, 17.332, 10544.390, 445.153, 52919.267 25/08/15,10:13:00,04,07,1, 11.9,1,1, 17.332, 10544.387, 445.164, 52919.251 25/08/15,10:13:00,05,07,1, 11.9,1,1, 17.332, 10544.357, 445.146, 52919.252 25/08/15,10:13:00,06,07,1, 11.9,1,1, 17.332, 10544.390, 445.132, 52919.201 25/08/15,10:13:00,07,07,1, 11.9,1,1, 17.332, 10544.380, 445.141, 52919.222 25/08/15,10:13:00,08,07,1, 11.9,1,1, 17.332, 10544.409, 445.132, 52919.234 25/08/15,10:13:00,09,07,1, 11.9,1,1, 17.332, 10544.386, 445.111, 52919.265 25/08/15,10:13:00,10,07,1, 11.9,1,1, 17.332, 10544.383, 445.084, 52919.220 25/08/15,10:13:00,11,07,1, 11.9,1,1, 17.332, 10544.431, 445.122, 52919.254 25/08/15,10:13:00,12,07,1, 11.9,1,1, 17.332, 10544.428, 445.129, 52919.238 25/08/15,10:13:00,13,07,1, 11.9,1,1, 17.332, 10544.413, 445.092, 52919.222 25/08/15,10:13:00,14,07,1, 11.9,1,1, 17.332, 10544.402, 445.099, 52919.240 25/08/15,10:13:00,15,07,1, 11.9,1,1, 17.332, 10544.443, 445.099, 52919.285 25/08/15,10:13:00,16,07,1, 11.9,1,1, 17.332, 10544.412, 445.102, 52919.233 25/08/15,10:13:00,17,07,1, 11.9,1,1, 17.332, 10544.405, 445.066, 52919.221 25/08/15,10:13:00,18,07,1, 11.9,1,1, 17.332, 10544.403, 445.086, 52919.284 25/08/15,10:13:00,19,07,1, 11.9,1,1, 17.332, 10544.402, 445.097, 52919.211 25/08/15,10:13:01,00,07,1, 11.9,1,1, 17.332, 10544.400, 445.097, 52919.211 25/08/15,10:13:01,01,07,1, 11.9,1,1, 17.332, 10544.391, 445.086, 52919.252 25/08/15,10:13:01,02,07,1, 11.9,1,1, 17.332, 10544.384, 445.084, 52919.263 25/08/15,10:13:01,03,07,1, 11.9,1,1, 17.332, 10544.419, 445.105, 52919.276 25/08/15,10:13:01,04,07,1, 11.9,1,1, 17.332, 10544.393, 445.105, 52919.256 25/08/15,10:13:01,05,07,1, 11.9,1,1, 17.332, 10544.406, 445.078, 52919.294 25/08/15,10:13:01,06,07,1, 11.9,1,1, 17.332, 10544.420, 445.098, 52919.223 25/08/15,10:13:01,07,07,1, 11.9,1,1, 17.332, 10544.428, 445.092, 52919.238 25/08/15,10:13:01,08,07,1, 11.9,1,1, 17.332, 10544.409, 445.089, 52919.242 25/08/15,10:13:01,09,07,1, 11.9,1,1, 17.332, 10544.440, 445.059, 52919.232 25/08/15,10:13:01,10,07,1, 11.9,1,1, 17.332, 10544.419, 445.073, 52919.205 25/08/15,10:13:01,11,07,1, 11.9,1,1, 17.332, 10544.420, 445.091, 52919.265 25/08/15,10:13:01,12,07,1, 11.9,1,1, 17.332, 10544.420, 445.079, 52919.203 25/08/15,10:13:01,13,07,1, 11.9,1,1, 17.332, 10544.421, 445.095, 52919.181 25/08/15,10:13:01,14,07,1, 11.9,1,1, 17.332, 10544.408, 445.061, 52919.291 25/08/15,10:13:01,15,07,1, 11.9,1,1, 17.332, 10544.412, 445.088, 52919.271 25/08/15,10:13:01,16,07,1, 11.9,1,1, 17.332, 10544.405, 445.093, 52919.247 25/08/15,10:13:01,17,07,1, 11.9,1,1, 17.332, 10544.431, 445.052, 52919.185 25/08/15,10:13:01,18,07,1, 11.9,1,1, 17.332, 10544.443, 445.082, 52919.260 25/08/15,10:13:01,19,07,1, 11.9,1,1, 17.332, 10544.447, 445.097, 52919.257 25/08/15,10:13:02,00,05,1, 11.9,1,1, 17.332, 10544.442, 445.097, 52919.257 25/08/15,10:13:02,01,05,1, 11.9,1,1, 17.332, 10544.462, 445.060, 52919.224 25/08/15,10:13:02,02,05,1, 11.9,1,1, 17.332, 10544.415, 445.077, 52919.323 25/08/15,10:13:02,03,05,1, 11.9,1,1, 17.332, 10544.400, 445.070, 52919.291 25/08/15,10:13:02,04,05,1, 11.9,1,1, 17.332, 10544.417, 445.052, 52919.298 25/08/15,10:13:02,05,05,1, 11.9,1,1, 17.332, 10544.412, 445.066, 52919.287 25/08/15,10:13:02,06,05,1, 11.9,1,1, 17.332, 10544.404, 445.041, 52919.198 25/08/15,10:13:02,07,05,1, 11.9,1,1, 17.332, 10544.427, 445.070, 52919.288 25/08/15,10:13:02,08,05,1, 11.9,1,1, 17.332, 10544.446, 445.058, 52919.170 25/08/15,10:13:02,09,05,1, 11.9,1,1, 17.332, 10544.431, 445.032, 52919.225 25/08/15,10:13:02,10,05,1, 11.9,1,1, 17.332, 10544.419, 445.043, 52919.216 25/08/15,10:13:02,11,05,1, 11.9,1,1, 17.332, 10544.463, 445.039, 52919.254 25/08/15,10:13:02,12,05,1, 11.9,1,1, 17.332, 10544.436, 445.049, 52919.263 25/08/15,10:13:02,13,05,1, 11.9,1,1, 17.332, 10544.436, 445.038, 52919.219 25/08/15,10:13:02,14,05,1, 11.9,1,1, 17.332, 10544.475, 445.036, 52919.245 25/08/15,10:13:02,15,05,1, 11.9,1,1, 17.332, 10544.474, 445.056, 52919.257 25/08/15,10:13:02,16,05,1, 11.9,1,1, 17.332, 10544.449, 445.039, 52919.222 25/08/15,10:13:02,17,05,1, 11.9,1,1, 17.332, 10544.451, 445.023, 52919.239 25/08/15,10:13:02,18,05,1, 11.9,1,1, 17.332, 10544.461, 445.046, 52919.269 25/08/15,10:13:02,19,05,1, 11.9,1,1, 17.332, 10544.456, 445.036, 52919.244 25/08/15,10:13:03,00,05,1, 11.9,1,1, 17.332, 10544.450, 445.036, 52919.244 25/08/15,10:13:03,01,05,1, 11.9,1,1, 17.332, 10544.430, 445.006, 52919.294 25/08/15,10:13:03,02,05,1, 11.9,1,1, 17.332, 10544.458, 445.017, 52919.219 25/08/15,10:13:03,03,05,1, 11.9,1,1, 17.332, 10544.427, 445.030, 52919.196 25/08/15,10:13:03,04,05,1, 11.9,1,1, 17.332, 10544.433, 445.015, 52919.191 25/08/15,10:13:03,05,05,1, 11.9,1,1, 17.332, 10544.435, 445.047, 52919.135 25/08/15,10:13:03,06,05,1, 11.9,1,1, 17.332, 10544.465, 445.019, 52919.250 25/08/15,10:13:03,07,05,1, 11.9,1,1, 17.332, 10544.437, 445.038, 52919.258 25/08/15,10:13:03,08,05,1, 11.9,1,1, 17.332, 10544.455, 445.019, 52919.157 25/08/15,10:13:03,09,05,1, 11.9,1,1, 17.332, 10544.443, 444.983, 52919.188 25/08/15,10:13:03,10,05,1, 11.9,1,1, 17.332, 10544.436, 445.020, 52919.218 25/08/15,10:13:03,11,05,1, 11.9,1,1, 17.332, 10544.446, 445.011, 52919.229 25/08/15,10:13:03,12,05,1, 11.9,1,1, 17.332, 10544.465, 444.992, 52919.171 25/08/15,10:13:03,13,05,1, 11.9,1,1, 17.332, 10544.457, 444.991, 52919.187 25/08/15,10:13:03,14,05,1, 11.9,1,1, 17.332, 10544.455, 445.000, 52919.229 25/08/15,10:13:03,15,05,1, 11.9,1,1, 17.332, 10544.461, 445.010, 52919.263 25/08/15,10:13:03,16,05,1, 11.9,1,1, 17.332, 10544.446, 445.003, 52919.241 25/08/15,10:13:03,17,05,1, 11.9,1,1, 17.332, 10544.434, 445.007, 52919.243 25/08/15,10:13:03,18,05,1, 11.9,1,1, 17.332, 10544.428, 445.015, 52919.211 25/08/15,10:13:03,19,05,1, 11.9,1,1, 17.332, 10544.440, 444.972, 52919.264 25/08/15,10:13:04,00,06,1, 12.0,1,1, 17.335, 10544.434, 444.972, 52919.264 25/08/15,10:13:04,01,06,1, 12.0,1,1, 17.335, 10544.446, 444.975, 52919.217 25/08/15,10:13:04,02,06,1, 12.0,1,1, 17.335, 10544.433, 444.982, 52919.194 25/08/15,10:13:04,03,06,1, 12.0,1,1, 17.335, 10544.445, 444.979, 52919.193 25/08/15,10:13:04,04,06,1, 12.0,1,1, 17.335, 10544.438, 444.981, 52919.307 25/08/15,10:13:04,05,06,1, 12.0,1,1, 17.335, 10544.437, 444.977, 52919.247 25/08/15,10:13:04,06,06,1, 12.0,1,1, 17.335, 10544.457, 444.978, 52919.194 25/08/15,10:13:04,07,06,1, 12.0,1,1, 17.335, 10544.446, 444.962, 52919.203 25/08/15,10:13:04,08,06,1, 12.0,1,1, 17.335, 10544.461, 444.980, 52919.281 25/08/15,10:13:04,09,06,1, 12.0,1,1, 17.335, 10544.437, 444.957, 52919.201 25/08/15,10:13:04,10,06,1, 12.0,1,1, 17.335, 10544.450, 444.963, 52919.291 25/08/15,10:13:04,11,06,1, 12.0,1,1, 17.335, 10544.443, 444.977, 52919.266 25/08/15,10:13:04,12,06,1, 12.0,1,1, 17.335, 10544.445, 444.983, 52919.206 25/08/15,10:13:04,13,06,1, 12.0,1,1, 17.335, 10544.432, 444.967, 52919.261 25/08/15,10:13:04,14,06,1, 12.0,1,1, 17.335, 10544.429, 444.977, 52919.219 25/08/15,10:13:04,15,06,1, 12.0,1,1, 17.335, 10544.427, 444.961, 52919.221 25/08/15,10:13:04,16,06,1, 12.0,1,1, 17.335, 10544.444, 444.947, 52919.179 25/08/15,10:13:04,17,06,1, 12.0,1,1, 17.335, 10544.438, 444.951, 52919.215 25/08/15,10:13:04,18,06,1, 12.0,1,1, 17.335, 10544.447, 444.953, 52919.242 25/08/15,10:13:04,19,06,1, 12.0,1,1, 17.335, 10544.465, 444.945, 52919.269 25/08/15,10:13:05,00,06,1, 11.8,1,1, 17.333, 10544.459, 444.945, 52919.269 25/08/15,10:13:05,01,06,1, 11.8,1,1, 17.333, 10544.462, 444.954, 52919.282 25/08/15,10:13:05,02,06,1, 11.8,1,1, 17.333, 10544.472, 444.956, 52919.217 25/08/15,10:13:05,03,06,1, 11.8,1,1, 17.333, 10544.442, 444.944, 52919.279 25/08/15,10:13:05,04,06,1, 11.8,1,1, 17.333, 10544.432, 444.940, 52919.214 25/08/15,10:13:05,05,06,1, 11.8,1,1, 17.333, 10544.438, 444.944, 52919.179 25/08/15,10:13:05,06,06,1, 11.8,1,1, 17.333, 10544.471, 444.944, 52919.220 25/08/15,10:13:05,07,06,1, 11.8,1,1, 17.333, 10544.451, 444.952, 52919.231 25/08/15,10:13:05,08,06,1, 11.8,1,1, 17.333, 10544.450, 444.946, 52919.247 25/08/15,10:13:05,09,06,1, 11.8,1,1, 17.333, 10544.464, 444.955, 52919.189 25/08/15,10:13:05,10,06,1, 11.8,1,1, 17.333, 10544.463, 444.924, 52919.220 25/08/15,10:13:05,11,06,1, 11.8,1,1, 17.333, 10544.460, 444.937, 52919.185 25/08/15,10:13:05,12,06,1, 11.8,1,1, 17.333, 10544.465, 444.946, 52919.237 25/08/15,10:13:05,13,06,1, 11.8,1,1, 17.333, 10544.461, 444.942, 52919.396 25/08/15,10:13:05,14,06,1, 11.8,1,1, 17.333, 10544.458, 444.915, 52919.221 25/08/15,10:13:05,15,06,1, 11.8,1,1, 17.333, 10544.471, 444.921, 52919.277 25/08/15,10:13:05,16,06,1, 11.8,1,1, 17.333, 10544.459, 444.944, 52919.268 25/08/15,10:13:05,17,06,1, 11.8,1,1, 17.333, 10544.465, 444.945, 52919.250 25/08/15,10:13:05,18,06,1, 11.8,1,1, 17.333, 10544.476, 444.909, 52919.306 25/08/15,10:13:05,19,06,1, 11.8,1,1, 17.333, 10544.464, 444.902, 52919.183 25/08/15,10:13:06,00,06,1, 12.0,1,1, 17.333, 10544.459, 444.902, 52919.183 25/08/15,10:13:06,01,06,1, 12.0,1,1, 17.333, 10544.471, 444.923, 52919.241 25/08/15,10:13:06,02,06,1, 12.0,1,1, 17.333, 10544.469, 444.890, 52919.234 25/08/15,10:13:06,03,06,1, 12.0,1,1, 17.333, 10544.475, 444.891, 52919.250 25/08/15,10:13:06,04,06,1, 12.0,1,1, 17.333, 10544.493, 444.903, 52919.253 25/08/15,10:13:06,05,06,1, 12.0,1,1, 17.333, 10544.482, 444.921, 52919.237 25/08/15,10:13:06,06,06,1, 12.0,1,1, 17.333, 10544.465, 444.888, 52919.219 25/08/15,10:13:06,07,06,1, 12.0,1,1, 17.333, 10544.481, 444.890, 52919.232 25/08/15,10:13:06,08,06,1, 12.0,1,1, 17.333, 10544.478, 444.901, 52919.273 25/08/15,10:13:06,09,06,1, 12.0,1,1, 17.333, 10544.490, 444.890, 52919.256 25/08/15,10:13:06,10,06,1, 12.0,1,1, 17.333, 10544.471, 444.902, 52919.269 25/08/15,10:13:06,11,06,1, 12.0,1,1, 17.333, 10544.479, 444.899, 52919.185 25/08/15,10:13:06,12,06,1, 12.0,1,1, 17.333, 10544.474, 444.924, 52919.289 25/08/15,10:13:06,13,06,1, 12.0,1,1, 17.333, 10544.479, 444.907, 52919.231 25/08/15,10:13:06,14,06,1, 12.0,1,1, 17.333, 10544.475, 444.865, 52919.184 25/08/15,10:13:06,15,06,1, 12.0,1,1, 17.333, 10544.476, 444.911, 52919.315 25/08/15,10:13:06,16,06,1, 12.0,1,1, 17.333, 10544.486, 444.899, 52919.296 25/08/15,10:13:06,17,06,1, 12.0,1,1, 17.333, 10544.488, 444.893, 52919.312 25/08/15,10:13:06,18,06,1, 12.0,1,1, 17.333, 10544.493, 444.890, 52919.287 25/08/15,10:13:06,19,06,1, 12.0,1,1, 17.333, 10544.496, 444.890, 52919.224 25/08/15,10:13:07,00,08,1, 11.9,1,1, 17.332, 10544.492, 444.890, 52919.224 25/08/15,10:13:07,01,08,1, 11.9,1,1, 17.332, 10544.477, 444.882, 52919.241 25/08/15,10:13:07,02,08,1, 11.9,1,1, 17.332, 10544.472, 444.883, 52919.191 25/08/15,10:13:07,03,08,1, 11.9,1,1, 17.332, 10544.490, 444.897, 52919.291 25/08/15,10:13:07,04,08,1, 11.9,1,1, 17.332, 10544.487, 444.913, 52919.286 25/08/15,10:13:07,05,08,1, 11.9,1,1, 17.332, 10544.505, 444.866, 52919.218 25/08/15,10:13:07,06,08,1, 11.9,1,1, 17.332, 10544.508, 444.899, 52919.289 25/08/15,10:13:07,07,08,1, 11.9,1,1, 17.332, 10544.514, 444.872, 52919.223 25/08/15,10:13:07,08,08,1, 11.9,1,1, 17.332, 10544.470, 444.850, 52919.229 25/08/15,10:13:07,09,08,1, 11.9,1,1, 17.332, 10544.481, 444.862, 52919.208 25/08/15,10:13:07,10,08,1, 11.9,1,1, 17.332, 10544.503, 444.879, 52919.202 25/08/15,10:13:07,11,08,1, 11.9,1,1, 17.332, 10544.501, 444.880, 52919.256 25/08/15,10:13:07,12,08,1, 11.9,1,1, 17.332, 10544.502, 444.878, 52919.296 25/08/15,10:13:07,13,08,1, 11.9,1,1, 17.332, 10544.494, 444.871, 52919.239 25/08/15,10:13:07,14,08,1, 11.9,1,1, 17.332, 10544.478, 444.878, 52919.215 25/08/15,10:13:07,15,08,1, 11.9,1,1, 17.332, 10544.508, 444.875, 52919.244 25/08/15,10:13:07,16,08,1, 11.9,1,1, 17.332, 10544.504, 444.884, 52919.263 25/08/15,10:13:07,17,08,1, 11.9,1,1, 17.332, 10544.516, 444.879, 52919.220 25/08/15,10:13:07,18,08,1, 11.9,1,1, 17.332, 10544.509, 444.860, 52919.250 25/08/15,10:13:07,19,08,1, 11.9,1,1, 17.332, 10544.510, 444.858, 52919.242 25/08/15,10:13:08,00,07,1, 11.9,1,1, 17.335, 10544.509, 444.858, 52919.242 25/08/15,10:13:08,01,07,1, 11.9,1,1, 17.335, 10544.518, 444.880, 52919.323 25/08/15,10:13:08,02,07,1, 11.9,1,1, 17.335, 10544.528, 444.876, 52919.221 25/08/15,10:13:08,03,07,1, 11.9,1,1, 17.335, 10544.516, 444.868, 52919.232 25/08/15,10:13:08,04,07,1, 11.9,1,1, 17.335, 10544.514, 444.837, 52919.255 25/08/15,10:13:08,05,07,1, 11.9,1,1, 17.335, 10544.541, 444.846, 52919.267 25/08/15,10:13:08,06,07,1, 11.9,1,1, 17.335, 10544.521, 444.882, 52919.293 25/08/15,10:13:08,07,07,1, 11.9,1,1, 17.335, 10544.520, 444.864, 52919.280 25/08/15,10:13:08,08,07,1, 11.9,1,1, 17.335, 10544.506, 444.848, 52919.232 25/08/15,10:13:08,09,07,1, 11.9,1,1, 17.335, 10544.511, 444.859, 52919.298 25/08/15,10:13:08,10,07,1, 11.9,1,1, 17.335, 10544.522, 444.857, 52919.268 25/08/15,10:13:08,11,07,1, 11.9,1,1, 17.335, 10544.505, 444.850, 52919.205 25/08/15,10:13:08,12,07,1, 11.9,1,1, 17.335, 10544.553, 444.854, 52919.270 25/08/15,10:13:08,13,07,1, 11.9,1,1, 17.335, 10544.517, 444.854, 52919.209 25/08/15,10:13:08,14,07,1, 11.9,1,1, 17.335, 10544.539, 444.846, 52919.282 25/08/15,10:13:08,15,07,1, 11.9,1,1, 17.335, 10544.512, 444.845, 52919.271 25/08/15,10:13:08,16,07,1, 11.9,1,1, 17.335, 10544.505, 444.836, 52919.185 25/08/15,10:13:08,17,07,1, 11.9,1,1, 17.335, 10544.529, 444.840, 52919.184 25/08/15,10:13:08,18,07,1, 11.9,1,1, 17.335, 10544.517, 444.854, 52919.177 25/08/15,10:13:08,19,07,1, 11.9,1,1, 17.335, 10544.519, 444.855, 52919.240 25/08/15,10:13:09,00,08,1, 11.8,1,1, 17.335, 10544.517, 444.855, 52919.240 25/08/15,10:13:09,01,08,1, 11.8,1,1, 17.335, 10544.516, 444.855, 52919.207 25/08/15,10:13:09,02,08,1, 11.8,1,1, 17.335, 10544.516, 444.880, 52919.240 25/08/15,10:13:09,03,08,1, 11.8,1,1, 17.335, 10544.510, 444.827, 52919.222 25/08/15,10:13:09,04,08,1, 11.8,1,1, 17.335, 10544.521, 444.851, 52919.239 25/08/15,10:13:09,05,08,1, 11.8,1,1, 17.335, 10544.512, 444.863, 52919.247 25/08/15,10:13:09,06,08,1, 11.8,1,1, 17.335, 10544.517, 444.863, 52919.198 25/08/15,10:13:09,07,08,1, 11.8,1,1, 17.335, 10544.528, 444.857, 52919.318 25/08/15,10:13:09,08,08,1, 11.8,1,1, 17.335, 10544.504, 444.842, 52919.297 25/08/15,10:13:09,09,08,1, 11.8,1,1, 17.335, 10544.518, 444.878, 52919.204 25/08/15,10:13:09,10,08,1, 11.8,1,1, 17.335, 10544.529, 444.863, 52919.224 25/08/15,10:13:09,11,08,1, 11.8,1,1, 17.335, 10544.529, 444.846, 52919.218 25/08/15,10:13:09,12,08,1, 11.8,1,1, 17.335, 10544.544, 444.854, 52919.193 25/08/15,10:13:09,13,08,1, 11.8,1,1, 17.335, 10544.537, 444.869, 52919.281 25/08/15,10:13:09,14,08,1, 11.8,1,1, 17.335, 10544.538, 444.874, 52919.283 25/08/15,10:13:09,15,08,1, 11.8,1,1, 17.335, 10544.577, 444.874, 52919.293 25/08/15,10:13:09,16,08,1, 11.8,1,1, 17.335, 10544.568, 444.860, 52919.288 25/08/15,10:13:09,17,08,1, 11.8,1,1, 17.335, 10544.556, 444.868, 52919.216 25/08/15,10:13:09,18,08,1, 11.8,1,1, 17.335, 10544.577, 444.821, 52919.276 25/08/15,10:13:09,19,08,1, 11.8,1,1, 17.335, 10544.528, 444.829, 52919.251 25/08/15,10:13:10,00,06,1, 11.9,1,1, 17.334, 10544.525, 444.829, 52919.251 25/08/15,10:13:10,01,06,1, 11.9,1,1, 17.334, 10544.558, 444.862, 52919.324 25/08/15,10:13:10,02,06,1, 11.9,1,1, 17.334, 10544.549, 444.853, 52919.183 25/08/15,10:13:10,03,06,1, 11.9,1,1, 17.334, 10544.574, 444.855, 52919.255 25/08/15,10:13:10,04,06,1, 11.9,1,1, 17.334, 10544.562, 444.869, 52919.235 25/08/15,10:13:10,05,06,1, 11.9,1,1, 17.334, 10544.558, 444.861, 52919.215 25/08/15,10:13:10,06,06,1, 11.9,1,1, 17.334, 10544.550, 444.860, 52919.256 25/08/15,10:13:10,07,06,1, 11.9,1,1, 17.334, 10544.572, 444.853, 52919.214 25/08/15,10:13:10,08,06,1, 11.9,1,1, 17.334, 10544.547, 444.836, 52919.207 25/08/15,10:13:10,09,06,1, 11.9,1,1, 17.334, 10544.553, 444.868, 52919.221 25/08/15,10:13:10,10,06,1, 11.9,1,1, 17.334, 10544.543, 444.850, 52919.197 25/08/15,10:13:10,11,06,1, 11.9,1,1, 17.334, 10544.574, 444.869, 52919.184 25/08/15,10:13:10,12,06,1, 11.9,1,1, 17.334, 10544.561, 444.856, 52919.197 25/08/15,10:13:10,13,06,1, 11.9,1,1, 17.334, 10544.562, 444.840, 52919.240 25/08/15,10:13:10,14,06,1, 11.9,1,1, 17.334, 10544.575, 444.831, 52919.192 25/08/15,10:13:10,15,06,1, 11.9,1,1, 17.334, 10544.561, 444.849, 52919.324 25/08/15,10:13:10,16,06,1, 11.9,1,1, 17.334, 10544.568, 444.852, 52919.233 25/08/15,10:13:10,17,06,1, 11.9,1,1, 17.334, 10544.559, 444.856, 52919.266 25/08/15,10:13:10,18,06,1, 11.9,1,1, 17.334, 10544.549, 444.852, 52919.298 25/08/15,10:13:10,19,06,1, 11.9,1,1, 17.334, 10544.558, 444.873, 52919.315 25/08/15,10:13:11,00,06,1, 11.9,1,1, 17.336, 10544.550, 444.873, 52919.315 25/08/15,10:13:11,01,06,1, 11.9,1,1, 17.336, 10544.568, 444.826, 52919.202 25/08/15,10:13:11,02,06,1, 11.9,1,1, 17.336, 10544.606, 444.871, 52919.237 25/08/15,10:13:11,03,06,1, 11.9,1,1, 17.336, 10544.595, 444.833, 52919.332 25/08/15,10:13:11,04,06,1, 11.9,1,1, 17.336, 10544.577, 444.871, 52919.295 25/08/15,10:13:11,05,06,1, 11.9,1,1, 17.336, 10544.582, 444.857, 52919.331 25/08/15,10:13:11,06,06,1, 11.9,1,1, 17.336, 10544.617, 444.859, 52919.310 25/08/15,10:13:11,07,06,1, 11.9,1,1, 17.336, 10544.589, 444.812, 52919.166 25/08/15,10:13:11,08,06,1, 11.9,1,1, 17.336, 10544.614, 444.840, 52919.273 25/08/15,10:13:11,09,06,1, 11.9,1,1, 17.336, 10544.594, 444.858, 52919.197 25/08/15,10:13:11,10,06,1, 11.9,1,1, 17.336, 10544.600, 444.868, 52919.219 25/08/15,10:13:11,11,06,1, 11.9,1,1, 17.336, 10544.605, 444.853, 52919.208 25/08/15,10:13:11,12,06,1, 11.9,1,1, 17.336, 10544.611, 444.849, 52919.257 25/08/15,10:13:11,13,06,1, 11.9,1,1, 17.336, 10544.601, 444.866, 52919.245 25/08/15,10:13:11,14,06,1, 11.9,1,1, 17.336, 10544.601, 444.870, 52919.309 25/08/15,10:13:11,15,06,1, 11.9,1,1, 17.336, 10544.620, 444.838, 52919.253 25/08/15,10:13:11,16,06,1, 11.9,1,1, 17.336, 10544.601, 444.850, 52919.306 25/08/15,10:13:11,17,06,1, 11.9,1,1, 17.336, 10544.589, 444.873, 52919.295 25/08/15,10:13:11,18,06,1, 11.9,1,1, 17.336, 10544.631, 444.859, 52919.322 25/08/15,10:13:11,19,06,1, 11.9,1,1, 17.336, 10544.604, 444.871, 52919.301 25/08/15,10:13:12,00,06,1, 11.9,1,1, 17.335, 10544.600, 444.871, 52919.301 25/08/15,10:13:12,01,06,1, 11.9,1,1, 17.335, 10544.639, 444.881, 52919.245 25/08/15,10:13:12,02,06,1, 11.9,1,1, 17.335, 10544.619, 444.840, 52919.184 25/08/15,10:13:12,03,06,1, 11.9,1,1, 17.335, 10544.622, 444.821, 52919.213 25/08/15,10:13:12,04,06,1, 11.9,1,1, 17.335, 10544.606, 444.871, 52919.288 25/08/15,10:13:12,05,06,1, 11.9,1,1, 17.335, 10544.626, 444.854, 52919.243 25/08/15,10:13:12,06,06,1, 11.9,1,1, 17.335, 10544.603, 444.883, 52919.311 25/08/15,10:13:12,07,06,1, 11.9,1,1, 17.335, 10544.641, 444.857, 52919.296 25/08/15,10:13:12,08,06,1, 11.9,1,1, 17.335, 10544.628, 444.860, 52919.229 25/08/15,10:13:12,09,06,1, 11.9,1,1, 17.335, 10544.643, 444.868, 52919.226 25/08/15,10:13:12,10,06,1, 11.9,1,1, 17.335, 10544.630, 444.880, 52919.252 25/08/15,10:13:12,11,06,1, 11.9,1,1, 17.335, 10544.601, 444.891, 52919.281 25/08/15,10:13:12,12,06,1, 11.9,1,1, 17.335, 10544.612, 444.894, 52919.297 25/08/15,10:13:12,13,06,1, 11.9,1,1, 17.335, 10544.620, 444.896, 52919.254 25/08/15,10:13:12,14,06,1, 11.9,1,1, 17.335, 10544.640, 444.912, 52919.336 25/08/15,10:13:12,15,06,1, 11.9,1,1, 17.335, 10544.653, 444.908, 52919.285 25/08/15,10:13:12,16,06,1, 11.9,1,1, 17.335, 10544.654, 444.896, 52919.321 25/08/15,10:13:12,17,06,1, 11.9,1,1, 17.335, 10544.621, 444.904, 52919.335 25/08/15,10:13:12,18,06,1, 11.9,1,1, 17.335, 10544.634, 444.911, 52919.310 25/08/15,10:13:12,19,06,1, 11.9,1,1, 17.335, 10544.645, 444.901, 52919.284 25/08/15,10:13:13,00,07,1, 11.9,1,1, 17.333, 10544.642, 444.901, 52919.284 25/08/15,10:13:13,01,07,1, 11.9,1,1, 17.333, 10544.622, 444.891, 52919.275 25/08/15,10:13:13,02,07,1, 11.9,1,1, 17.333, 10544.619, 444.882, 52919.239 25/08/15,10:13:13,03,07,1, 11.9,1,1, 17.333, 10544.652, 444.896, 52919.306 25/08/15,10:13:13,04,07,1, 11.9,1,1, 17.333, 10544.630, 444.916, 52919.223 25/08/15,10:13:13,05,07,1, 11.9,1,1, 17.333, 10544.648, 444.909, 52919.308 25/08/15,10:13:13,06,07,1, 11.9,1,1, 17.333, 10544.615, 444.909, 52919.279 25/08/15,10:13:13,07,07,1, 11.9,1,1, 17.333, 10544.637, 444.937, 52919.237 25/08/15,10:13:13,08,07,1, 11.9,1,1, 17.333, 10544.661, 444.900, 52919.217 25/08/15,10:13:13,09,07,1, 11.9,1,1, 17.333, 10544.625, 444.912, 52919.302 25/08/15,10:13:13,10,07,1, 11.9,1,1, 17.333, 10544.624, 444.933, 52919.265 25/08/15,10:13:13,11,07,1, 11.9,1,1, 17.333, 10544.632, 444.931, 52919.315 25/08/15,10:13:13,12,07,1, 11.9,1,1, 17.333, 10544.631, 444.911, 52919.335 25/08/15,10:13:13,13,07,1, 11.9,1,1, 17.333, 10544.641, 444.936, 52919.317 25/08/15,10:13:13,14,07,1, 11.9,1,1, 17.333, 10544.635, 444.937, 52919.293 25/08/15,10:13:13,15,07,1, 11.9,1,1, 17.333, 10544.642, 444.933, 52919.213 25/08/15,10:13:13,16,07,1, 11.9,1,1, 17.333, 10544.658, 444.963, 52919.327 25/08/15,10:13:13,17,07,1, 11.9,1,1, 17.333, 10544.633, 444.935, 52919.356 25/08/15,10:13:13,18,07,1, 11.9,1,1, 17.333, 10544.633, 444.936, 52919.244 25/08/15,10:13:13,19,07,1, 11.9,1,1, 17.333, 10544.624, 444.938, 52919.300 25/08/15,10:13:14,00,06,1, 12.0,1,1, 17.337, 10544.617, 444.938, 52919.300 25/08/15,10:13:14,01,06,1, 12.0,1,1, 17.337, 10544.644, 444.937, 52919.292 25/08/15,10:13:14,02,06,1, 12.0,1,1, 17.337, 10544.645, 444.931, 52919.255 25/08/15,10:13:14,03,06,1, 12.0,1,1, 17.337, 10544.638, 444.928, 52919.275 25/08/15,10:13:14,04,06,1, 12.0,1,1, 17.337, 10544.617, 444.933, 52919.298 25/08/15,10:13:14,05,06,1, 12.0,1,1, 17.337, 10544.631, 444.936, 52919.251 25/08/15,10:13:14,06,06,1, 12.0,1,1, 17.337, 10544.627, 444.946, 52919.349 25/08/15,10:13:14,07,06,1, 12.0,1,1, 17.337, 10544.615, 444.915, 52919.338 25/08/15,10:13:14,08,06,1, 12.0,1,1, 17.337, 10544.638, 444.899, 52919.289 25/08/15,10:13:14,09,06,1, 12.0,1,1, 17.337, 10544.634, 444.936, 52919.250 25/08/15,10:13:14,10,06,1, 12.0,1,1, 17.337, 10544.649, 444.937, 52919.286 25/08/15,10:13:14,11,06,1, 12.0,1,1, 17.337, 10544.633, 444.953, 52919.320 25/08/15,10:13:14,12,06,1, 12.0,1,1, 17.337, 10544.627, 444.955, 52919.297 25/08/15,10:13:14,13,06,1, 12.0,1,1, 17.337, 10544.649, 444.914, 52919.269 25/08/15,10:13:14,14,06,1, 12.0,1,1, 17.337, 10544.633, 444.917, 52919.254 25/08/15,10:13:14,15,06,1, 12.0,1,1, 17.337, 10544.653, 444.930, 52919.314 25/08/15,10:13:14,16,06,1, 12.0,1,1, 17.337, 10544.643, 444.934, 52919.241 25/08/15,10:13:14,17,06,1, 12.0,1,1, 17.337, 10544.656, 444.921, 52919.275 25/08/15,10:13:14,18,06,1, 12.0,1,1, 17.337, 10544.645, 444.935, 52919.251 25/08/15,10:13:14,19,06,1, 12.0,1,1, 17.337, 10544.655, 444.944, 52919.293 25/08/15,10:13:15,00,06,1, 11.9,1,1, 17.333, 10544.651, 444.944, 52919.293 25/08/15,10:13:15,01,06,1, 11.9,1,1, 17.333, 10544.661, 444.927, 52919.262 25/08/15,10:13:15,02,06,1, 11.9,1,1, 17.333, 10544.637, 444.944, 52919.288 25/08/15,10:13:15,03,06,1, 11.9,1,1, 17.333, 10544.649, 444.967, 52919.313 25/08/15,10:13:15,04,06,1, 11.9,1,1, 17.333, 10544.664, 444.951, 52919.285 25/08/15,10:13:15,05,06,1, 11.9,1,1, 17.333, 10544.646, 444.950, 52919.338 25/08/15,10:13:15,06,06,1, 11.9,1,1, 17.333, 10544.642, 444.928, 52919.290 25/08/15,10:13:15,07,06,1, 11.9,1,1, 17.333, 10544.671, 444.937, 52919.330 25/08/15,10:13:15,08,06,1, 11.9,1,1, 17.333, 10544.645, 444.959, 52919.259 25/08/15,10:13:15,09,06,1, 11.9,1,1, 17.333, 10544.652, 444.942, 52919.242 25/08/15,10:13:15,10,06,1, 11.9,1,1, 17.333, 10544.683, 444.970, 52919.345 25/08/15,10:13:15,11,06,1, 11.9,1,1, 17.333, 10544.627, 444.955, 52919.286 25/08/15,10:13:15,12,06,1, 11.9,1,1, 17.333, 10544.640, 444.938, 52919.247 25/08/15,10:13:15,13,06,1, 11.9,1,1, 17.333, 10544.629, 444.958, 52919.290 25/08/15,10:13:15,14,06,1, 11.9,1,1, 17.333, 10544.653, 444.950, 52919.280 25/08/15,10:13:15,15,06,1, 11.9,1,1, 17.333, 10544.642, 444.950, 52919.271 25/08/15,10:13:15,16,06,1, 11.9,1,1, 17.333, 10544.656, 444.938, 52919.310 25/08/15,10:13:15,17,06,1, 11.9,1,1, 17.333, 10544.662, 444.957, 52919.289 25/08/15,10:13:15,18,06,1, 11.9,1,1, 17.333, 10544.652, 444.966, 52919.336 25/08/15,10:13:15,19,06,1, 11.9,1,1, 17.333, 10544.649, 444.957, 52919.341 25/08/15,10:13:16,00,06,1, 11.9,1,1, 17.335, 10544.642, 444.957, 52919.341 25/08/15,10:13:16,01,06,1, 11.9,1,1, 17.335, 10544.656, 444.957, 52919.307 25/08/15,10:13:16,02,06,1, 11.9,1,1, 17.335, 10544.660, 444.984, 52919.313 25/08/15,10:13:16,03,06,1, 11.9,1,1, 17.335, 10544.628, 444.948, 52919.301 25/08/15,10:13:16,04,06,1, 11.9,1,1, 17.335, 10544.628, 444.965, 52919.256 25/08/15,10:13:16,05,06,1, 11.9,1,1, 17.335, 10544.630, 444.964, 52919.271 25/08/15,10:13:16,06,06,1, 11.9,1,1, 17.335, 10544.643, 444.962, 52919.393 25/08/15,10:13:16,07,06,1, 11.9,1,1, 17.335, 10544.653, 444.970, 52919.362 25/08/15,10:13:16,08,06,1, 11.9,1,1, 17.335, 10544.659, 444.974, 52919.320 25/08/15,10:13:16,09,06,1, 11.9,1,1, 17.335, 10544.648, 444.997, 52919.248 25/08/15,10:13:16,10,06,1, 11.9,1,1, 17.335, 10544.623, 444.984, 52919.350 25/08/15,10:13:16,11,06,1, 11.9,1,1, 17.335, 10544.661, 444.992, 52919.303 25/08/15,10:13:16,12,06,1, 11.9,1,1, 17.335, 10544.644, 444.984, 52919.374 25/08/15,10:13:16,13,06,1, 11.9,1,1, 17.335, 10544.653, 444.985, 52919.323 25/08/15,10:13:16,14,06,1, 11.9,1,1, 17.335, 10544.633, 444.979, 52919.365 25/08/15,10:13:16,15,06,1, 11.9,1,1, 17.335, 10544.649, 444.992, 52919.291 25/08/15,10:13:16,16,06,1, 11.9,1,1, 17.335, 10544.637, 445.003, 52919.316 25/08/15,10:13:16,17,06,1, 11.9,1,1, 17.335, 10544.653, 444.978, 52919.273 25/08/15,10:13:16,18,06,1, 11.9,1,1, 17.335, 10544.638, 444.966, 52919.276 25/08/15,10:13:16,19,06,1, 11.9,1,1, 17.335, 10544.651, 444.975, 52919.388 25/08/15,10:13:17,00,08,1, 11.9,1,1, 17.337, 10544.651, 444.975, 52919.388 25/08/15,10:13:17,01,08,1, 11.9,1,1, 17.337, 10544.647, 444.984, 52919.259 25/08/15,10:13:17,02,08,1, 11.9,1,1, 17.337, 10544.653, 444.970, 52919.370 25/08/15,10:13:17,03,08,1, 11.9,1,1, 17.337, 10544.663, 444.988, 52919.316 25/08/15,10:13:17,04,08,1, 11.9,1,1, 17.337, 10544.651, 444.987, 52919.339 25/08/15,10:13:17,05,08,1, 11.9,1,1, 17.337, 10544.649, 445.006, 52919.294 25/08/15,10:13:17,06,08,1, 11.9,1,1, 17.337, 10544.665, 444.994, 52919.285 25/08/15,10:13:17,07,08,1, 11.9,1,1, 17.337, 10544.626, 444.982, 52919.335 25/08/15,10:13:17,08,08,1, 11.9,1,1, 17.337, 10544.647, 444.985, 52919.274 25/08/15,10:13:17,09,08,1, 11.9,1,1, 17.337, 10544.652, 444.990, 52919.326 25/08/15,10:13:17,10,08,1, 11.9,1,1, 17.337, 10544.617, 445.005, 52919.277 25/08/15,10:13:17,11,08,1, 11.9,1,1, 17.337, 10544.647, 445.001, 52919.310 25/08/15,10:13:17,12,08,1, 11.9,1,1, 17.337, 10544.629, 445.006, 52919.365 25/08/15,10:13:17,13,08,1, 11.9,1,1, 17.337, 10544.628, 445.032, 52919.288 25/08/15,10:13:17,14,08,1, 11.9,1,1, 17.337, 10544.623, 445.026, 52919.331 25/08/15,10:13:17,15,08,1, 11.9,1,1, 17.337, 10544.613, 445.012, 52919.285 25/08/15,10:13:17,16,08,1, 11.9,1,1, 17.337, 10544.629, 445.002, 52919.299 25/08/15,10:13:17,17,08,1, 11.9,1,1, 17.337, 10544.600, 445.004, 52919.375 25/08/15,10:13:17,18,08,1, 11.9,1,1, 17.337, 10544.628, 445.018, 52919.384 25/08/15,10:13:17,19,08,1, 11.9,1,1, 17.337, 10544.624, 444.984, 52919.319 25/08/15,10:13:18,00,07,1, 11.9,1,1, 17.337, 10544.617, 444.984, 52919.319 25/08/15,10:13:18,01,07,1, 11.9,1,1, 17.337, 10544.606, 445.014, 52919.323 25/08/15,10:13:18,02,07,1, 11.9,1,1, 17.337, 10544.632, 445.023, 52919.340 25/08/15,10:13:18,03,07,1, 11.9,1,1, 17.337, 10544.608, 445.016, 52919.340 25/08/15,10:13:18,04,07,1, 11.9,1,1, 17.337, 10544.608, 445.039, 52919.327 25/08/15,10:13:18,05,07,1, 11.9,1,1, 17.337, 10544.595, 445.015, 52919.333 25/08/15,10:13:18,06,07,1, 11.9,1,1, 17.337, 10544.579, 445.035, 52919.365 25/08/15,10:13:18,07,07,1, 11.9,1,1, 17.337, 10544.588, 445.039, 52919.366 25/08/15,10:13:18,08,07,1, 11.9,1,1, 17.337, 10544.598, 445.010, 52919.310 25/08/15,10:13:18,09,07,1, 11.9,1,1, 17.337, 10544.568, 445.036, 52919.376 25/08/15,10:13:18,10,07,1, 11.9,1,1, 17.337, 10544.605, 445.028, 52919.375 25/08/15,10:13:18,11,07,1, 11.9,1,1, 17.337, 10544.596, 445.053, 52919.382 25/08/15,10:13:18,12,07,1, 11.9,1,1, 17.337, 10544.570, 445.037, 52919.273 25/08/15,10:13:18,13,07,1, 11.9,1,1, 17.337, 10544.589, 445.036, 52919.304 25/08/15,10:13:18,14,07,1, 11.9,1,1, 17.337, 10544.592, 445.027, 52919.307 25/08/15,10:13:18,15,07,1, 11.9,1,1, 17.337, 10544.598, 445.058, 52919.372 25/08/15,10:13:18,16,07,1, 11.9,1,1, 17.337, 10544.572, 445.047, 52919.333 25/08/15,10:13:18,17,07,1, 11.9,1,1, 17.337, 10544.582, 445.046, 52919.322 25/08/15,10:13:18,18,07,1, 11.9,1,1, 17.337, 10544.590, 445.060, 52919.385 25/08/15,10:13:18,19,07,1, 11.9,1,1, 17.337, 10544.557, 445.042, 52919.311 25/08/15,10:13:19,00,07,1, 11.9,1,1, 17.336, 10544.550, 445.042, 52919.311 25/08/15,10:13:19,01,07,1, 11.9,1,1, 17.336, 10544.579, 445.049, 52919.321 25/08/15,10:13:19,02,07,1, 11.9,1,1, 17.336, 10544.568, 445.069, 52919.306 25/08/15,10:13:19,03,07,1, 11.9,1,1, 17.336, 10544.540, 445.066, 52919.411 25/08/15,10:13:19,04,07,1, 11.9,1,1, 17.336, 10544.550, 445.057, 52919.367 25/08/15,10:13:19,05,07,1, 11.9,1,1, 17.336, 10544.533, 445.060, 52919.327 25/08/15,10:13:19,06,07,1, 11.9,1,1, 17.336, 10544.544, 445.073, 52919.412 25/08/15,10:13:19,07,07,1, 11.9,1,1, 17.336, 10544.541, 445.105, 52919.428 25/08/15,10:13:19,08,07,1, 11.9,1,1, 17.336, 10544.537, 445.086, 52919.322 25/08/15,10:13:19,09,07,1, 11.9,1,1, 17.336, 10544.545, 445.109, 52919.341 25/08/15,10:13:19,10,07,1, 11.9,1,1, 17.336, 10544.554, 445.096, 52919.369 25/08/15,10:13:19,11,07,1, 11.9,1,1, 17.336, 10544.523, 445.080, 52919.335 25/08/15,10:13:19,12,07,1, 11.9,1,1, 17.336, 10544.549, 445.102, 52919.404 25/08/15,10:13:19,13,07,1, 11.9,1,1, 17.336, 10544.544, 445.087, 52919.403 25/08/15,10:13:19,14,07,1, 11.9,1,1, 17.336, 10544.537, 445.108, 52919.331 25/08/15,10:13:19,15,07,1, 11.9,1,1, 17.336, 10544.540, 445.118, 52919.436 25/08/15,10:13:19,16,07,1, 11.9,1,1, 17.336, 10544.536, 445.104, 52919.404 25/08/15,10:13:19,17,07,1, 11.9,1,1, 17.336, 10544.523, 445.108, 52919.412 25/08/15,10:13:19,18,07,1, 11.9,1,1, 17.336, 10544.490, 445.094, 52919.385 25/08/15,10:13:19,19,07,1, 11.9,1,1, 17.336, 10544.525, 445.102, 52919.420 25/08/15,10:13:20,00,08,1, 12.0,1,1, 17.337, 10544.517, 445.102, 52919.420 25/08/15,10:13:20,01,08,1, 12.0,1,1, 17.337, 10544.503, 445.090, 52919.346 25/08/15,10:13:20,02,08,1, 12.0,1,1, 17.337, 10544.501, 445.117, 52919.413 25/08/15,10:13:20,03,08,1, 12.0,1,1, 17.337, 10544.490, 445.121, 52919.431 25/08/15,10:13:20,04,08,1, 12.0,1,1, 17.337, 10544.526, 445.118, 52919.365 25/08/15,10:13:20,05,08,1, 12.0,1,1, 17.337, 10544.504, 445.089, 52919.338 25/08/15,10:13:20,06,08,1, 12.0,1,1, 17.337, 10544.492, 445.104, 52919.424 25/08/15,10:13:20,07,08,1, 12.0,1,1, 17.337, 10544.513, 445.107, 52919.366 25/08/15,10:13:20,08,08,1, 12.0,1,1, 17.337, 10544.497, 445.103, 52919.317 25/08/15,10:13:20,09,08,1, 12.0,1,1, 17.337, 10544.478, 445.125, 52919.323 25/08/15,10:13:20,10,08,1, 12.0,1,1, 17.337, 10544.475, 445.105, 52919.382 25/08/15,10:13:20,11,08,1, 12.0,1,1, 17.337, 10544.478, 445.131, 52919.376 25/08/15,10:13:20,12,08,1, 12.0,1,1, 17.337, 10544.497, 445.107, 52919.350 25/08/15,10:13:20,13,08,1, 12.0,1,1, 17.337, 10544.469, 445.130, 52919.416 25/08/15,10:13:20,14,08,1, 12.0,1,1, 17.337, 10544.479, 445.139, 52919.405 25/08/15,10:13:20,15,08,1, 12.0,1,1, 17.337, 10544.486, 445.120, 52919.402 25/08/15,10:13:20,16,08,1, 12.0,1,1, 17.337, 10544.466, 445.137, 52919.361 25/08/15,10:13:20,17,08,1, 12.0,1,1, 17.337, 10544.434, 445.152, 52919.332 25/08/15,10:13:20,18,08,1, 12.0,1,1, 17.337, 10544.442, 445.134, 52919.515 25/08/15,10:13:20,19,08,1, 12.0,1,1, 17.337, 10544.439, 445.152, 52919.412 25/08/15,10:13:21,00,07,1, 11.9,1,1, 17.338, 10544.434, 445.152, 52919.412 25/08/15,10:13:21,01,07,1, 11.9,1,1, 17.338, 10544.471, 445.156, 52919.412 25/08/15,10:13:21,02,07,1, 11.9,1,1, 17.338, 10544.427, 445.131, 52919.394 25/08/15,10:13:21,03,07,1, 11.9,1,1, 17.338, 10544.428, 445.138, 52919.362 25/08/15,10:13:21,04,07,1, 11.9,1,1, 17.338, 10544.440, 445.142, 52919.379 25/08/15,10:13:21,05,07,1, 11.9,1,1, 17.338, 10544.426, 445.143, 52919.355 25/08/15,10:13:21,06,07,1, 11.9,1,1, 17.338, 10544.439, 445.147, 52919.339 25/08/15,10:13:21,07,07,1, 11.9,1,1, 17.338, 10544.428, 445.143, 52919.338 25/08/15,10:13:21,08,07,1, 11.9,1,1, 17.338, 10544.433, 445.125, 52919.392 25/08/15,10:13:21,09,07,1, 11.9,1,1, 17.338, 10544.427, 445.124, 52919.331 25/08/15,10:13:21,10,07,1, 11.9,1,1, 17.338, 10544.424, 445.151, 52919.319 25/08/15,10:13:21,11,07,1, 11.9,1,1, 17.338, 10544.401, 445.151, 52919.364 25/08/15,10:13:21,12,07,1, 11.9,1,1, 17.338, 10544.398, 445.155, 52919.413 25/08/15,10:13:21,13,07,1, 11.9,1,1, 17.338, 10544.399, 445.147, 52919.382 25/08/15,10:13:21,14,07,1, 11.9,1,1, 17.338, 10544.407, 445.141, 52919.352 25/08/15,10:13:21,15,07,1, 11.9,1,1, 17.338, 10544.408, 445.161, 52919.426 25/08/15,10:13:21,16,07,1, 11.9,1,1, 17.338, 10544.392, 445.143, 52919.360 25/08/15,10:13:21,17,07,1, 11.9,1,1, 17.338, 10544.386, 445.150, 52919.360 25/08/15,10:13:21,18,07,1, 11.9,1,1, 17.338, 10544.392, 445.168, 52919.343 25/08/15,10:13:21,19,07,1, 11.9,1,1, 17.338, 10544.421, 445.162, 52919.351 25/08/15,10:13:22,00,06,1, 11.9,1,1, 17.337, 10544.417, 445.162, 52919.351 25/08/15,10:13:22,01,06,1, 11.9,1,1, 17.337, 10544.381, 445.144, 52919.364 25/08/15,10:13:22,02,06,1, 11.9,1,1, 17.337, 10544.398, 445.169, 52919.318 25/08/15,10:13:22,03,06,1, 11.9,1,1, 17.337, 10544.377, 445.163, 52919.347 25/08/15,10:13:22,04,06,1, 11.9,1,1, 17.337, 10544.381, 445.167, 52919.372 25/08/15,10:13:22,05,06,1, 11.9,1,1, 17.337, 10544.387, 445.166, 52919.446 25/08/15,10:13:22,06,06,1, 11.9,1,1, 17.337, 10544.392, 445.168, 52919.409 25/08/15,10:13:22,07,06,1, 11.9,1,1, 17.337, 10544.390, 445.160, 52919.361 25/08/15,10:13:22,08,06,1, 11.9,1,1, 17.337, 10544.404, 445.177, 52919.356 25/08/15,10:13:22,09,06,1, 11.9,1,1, 17.337, 10544.373, 445.182, 52919.398 25/08/15,10:13:22,10,06,1, 11.9,1,1, 17.337, 10544.392, 445.166, 52919.335 25/08/15,10:13:22,11,06,1, 11.9,1,1, 17.337, 10544.389, 445.164, 52919.336 25/08/15,10:13:22,12,06,1, 11.9,1,1, 17.337, 10544.391, 445.161, 52919.343 25/08/15,10:13:22,13,06,1, 11.9,1,1, 17.337, 10544.393, 445.192, 52919.354 25/08/15,10:13:22,14,06,1, 11.9,1,1, 17.337, 10544.410, 445.160, 52919.344 25/08/15,10:13:22,15,06,1, 11.9,1,1, 17.337, 10544.408, 445.157, 52919.388 25/08/15,10:13:22,16,06,1, 11.9,1,1, 17.337, 10544.393, 445.182, 52919.420 25/08/15,10:13:22,17,06,1, 11.9,1,1, 17.337, 10544.400, 445.146, 52919.357 25/08/15,10:13:22,18,06,1, 11.9,1,1, 17.337, 10544.401, 445.152, 52919.437 25/08/15,10:13:22,19,06,1, 11.9,1,1, 17.337, 10544.378, 445.168, 52919.427 25/08/15,10:13:23,00,07,1, 12.0,1,1, 17.336, 10544.375, 445.168, 52919.427 25/08/15,10:13:23,01,07,1, 12.0,1,1, 17.336, 10544.399, 445.158, 52919.372 25/08/15,10:13:23,02,07,1, 12.0,1,1, 17.336, 10544.383, 445.165, 52919.431 25/08/15,10:13:23,03,07,1, 12.0,1,1, 17.336, 10544.388, 445.156, 52919.371 25/08/15,10:13:23,04,07,1, 12.0,1,1, 17.336, 10544.385, 445.165, 52919.385 25/08/15,10:13:23,05,07,1, 12.0,1,1, 17.336, 10544.403, 445.175, 52919.447 25/08/15,10:13:23,06,07,1, 12.0,1,1, 17.336, 10544.396, 445.158, 52919.416 25/08/15,10:13:23,07,07,1, 12.0,1,1, 17.336, 10544.371, 445.149, 52919.406 25/08/15,10:13:23,08,07,1, 12.0,1,1, 17.336, 10544.389, 445.144, 52919.404 25/08/15,10:13:23,09,07,1, 12.0,1,1, 17.336, 10544.432, 445.160, 52919.375 25/08/15,10:13:23,10,07,1, 12.0,1,1, 17.336, 10544.399, 445.181, 52919.397 25/08/15,10:13:23,11,07,1, 12.0,1,1, 17.336, 10544.397, 445.143, 52919.415 25/08/15,10:13:23,12,07,1, 12.0,1,1, 17.336, 10544.399, 445.173, 52919.431 25/08/15,10:13:23,13,07,1, 12.0,1,1, 17.336, 10544.410, 445.186, 52919.464 25/08/15,10:13:23,14,07,1, 12.0,1,1, 17.336, 10544.371, 445.185, 52919.484 25/08/15,10:13:23,15,07,1, 12.0,1,1, 17.336, 10544.397, 445.166, 52919.497 25/08/15,10:13:23,16,07,1, 12.0,1,1, 17.336, 10544.379, 445.207, 52919.438 25/08/15,10:13:23,17,07,1, 12.0,1,1, 17.336, 10544.386, 445.181, 52919.437 25/08/15,10:13:23,18,07,1, 12.0,1,1, 17.336, 10544.395, 445.188, 52919.441 25/08/15,10:13:23,19,07,1, 12.0,1,1, 17.336, 10544.415, 445.195, 52919.445 25/08/15,10:13:24,00,08,1, 11.9,1,1, 17.335, 10544.409, 445.195, 52919.445 25/08/15,10:13:24,01,08,1, 11.9,1,1, 17.335, 10544.384, 445.188, 52919.394 25/08/15,10:13:24,02,08,1, 11.9,1,1, 17.335, 10544.397, 445.185, 52919.438 25/08/15,10:13:24,03,08,1, 11.9,1,1, 17.335, 10544.379, 445.210, 52919.480 25/08/15,10:13:24,04,08,1, 11.9,1,1, 17.335, 10544.418, 445.173, 52919.452 25/08/15,10:13:24,05,08,1, 11.9,1,1, 17.335, 10544.394, 445.191, 52919.436 25/08/15,10:13:24,06,08,1, 11.9,1,1, 17.335, 10544.369, 445.203, 52919.437 25/08/15,10:13:24,07,08,1, 11.9,1,1, 17.335, 10544.393, 445.213, 52919.425 25/08/15,10:13:24,08,08,1, 11.9,1,1, 17.335, 10544.395, 445.216, 52919.464 25/08/15,10:13:24,09,08,1, 11.9,1,1, 17.335, 10544.376, 445.213, 52919.461 25/08/15,10:13:24,10,08,1, 11.9,1,1, 17.335, 10544.361, 445.209, 52919.434 25/08/15,10:13:24,11,08,1, 11.9,1,1, 17.335, 10544.386, 445.211, 52919.390 25/08/15,10:13:24,12,08,1, 11.9,1,1, 17.335, 10544.390, 445.206, 52919.370 25/08/15,10:13:24,13,08,1, 11.9,1,1, 17.335, 10544.407, 445.228, 52919.505 25/08/15,10:13:24,14,08,1, 11.9,1,1, 17.335, 10544.423, 445.214, 52919.409 25/08/15,10:13:24,15,08,1, 11.9,1,1, 17.335, 10544.399, 445.208, 52919.398 25/08/15,10:13:24,16,08,1, 11.9,1,1, 17.335, 10544.398, 445.215, 52919.411 25/08/15,10:13:24,17,08,1, 11.9,1,1, 17.335, 10544.398, 445.224, 52919.424 25/08/15,10:13:24,18,08,1, 11.9,1,1, 17.335, 10544.414, 445.212, 52919.452 25/08/15,10:13:24,19,08,1, 11.9,1,1, 17.335, 10544.438, 445.214, 52919.485 25/08/15,10:13:25,00,07,1, 11.9,1,1, 17.332, 10544.434, 445.214, 52919.485 25/08/15,10:13:25,01,07,1, 11.9,1,1, 17.332, 10544.385, 445.225, 52919.473 25/08/15,10:13:25,02,07,1, 11.9,1,1, 17.332, 10544.410, 445.232, 52919.402 25/08/15,10:13:25,03,07,1, 11.9,1,1, 17.332, 10544.406, 445.209, 52919.406 25/08/15,10:13:25,04,07,1, 11.9,1,1, 17.332, 10544.432, 445.225, 52919.415 25/08/15,10:13:25,05,07,1, 11.9,1,1, 17.332, 10544.413, 445.237, 52919.457 25/08/15,10:13:25,06,07,1, 11.9,1,1, 17.332, 10544.417, 445.223, 52919.387 25/08/15,10:13:25,07,07,1, 11.9,1,1, 17.332, 10544.433, 445.235, 52919.375 25/08/15,10:13:25,08,07,1, 11.9,1,1, 17.332, 10544.448, 445.263, 52919.448 25/08/15,10:13:25,09,07,1, 11.9,1,1, 17.332, 10544.439, 445.252, 52919.421 25/08/15,10:13:25,10,07,1, 11.9,1,1, 17.332, 10544.427, 445.257, 52919.434 25/08/15,10:13:25,11,07,1, 11.9,1,1, 17.332, 10544.408, 445.282, 52919.514 25/08/15,10:13:25,12,07,1, 11.9,1,1, 17.332, 10544.430, 445.255, 52919.447 25/08/15,10:13:25,13,07,1, 11.9,1,1, 17.332, 10544.418, 445.247, 52919.442 25/08/15,10:13:25,14,07,1, 11.9,1,1, 17.332, 10544.434, 445.277, 52919.486 25/08/15,10:13:25,15,07,1, 11.9,1,1, 17.332, 10544.434, 445.237, 52919.382 25/08/15,10:13:25,16,07,1, 11.9,1,1, 17.332, 10544.463, 445.260, 52919.503 25/08/15,10:13:25,17,07,1, 11.9,1,1, 17.332, 10544.438, 445.270, 52919.432 25/08/15,10:13:25,18,07,1, 11.9,1,1, 17.332, 10544.431, 445.271, 52919.479 25/08/15,10:13:25,19,07,1, 11.9,1,1, 17.332, 10544.448, 445.256, 52919.411 25/08/15,10:13:26,00,07,1, 11.9,1,1, 17.336, 10544.442, 445.256, 52919.411 25/08/15,10:13:26,01,07,1, 11.9,1,1, 17.336, 10544.456, 445.269, 52919.442 25/08/15,10:13:26,02,07,1, 11.9,1,1, 17.336, 10544.443, 445.270, 52919.434 25/08/15,10:13:26,03,07,1, 11.9,1,1, 17.336, 10544.431, 445.253, 52919.465 25/08/15,10:13:26,04,07,1, 11.9,1,1, 17.336, 10544.428, 445.271, 52919.417 25/08/15,10:13:26,05,07,1, 11.9,1,1, 17.336, 10544.438, 445.252, 52919.425 25/08/15,10:13:26,06,07,1, 11.9,1,1, 17.336, 10544.440, 445.258, 52919.416 25/08/15,10:13:26,07,07,1, 11.9,1,1, 17.336, 10544.458, 445.262, 52919.466 25/08/15,10:13:26,08,07,1, 11.9,1,1, 17.336, 10544.477, 445.271, 52919.408 25/08/15,10:13:26,09,07,1, 11.9,1,1, 17.336, 10544.444, 445.260, 52919.404 25/08/15,10:13:26,10,07,1, 11.9,1,1, 17.336, 10544.456, 445.260, 52919.496 25/08/15,10:13:26,11,07,1, 11.9,1,1, 17.336, 10544.465, 445.263, 52919.498 25/08/15,10:13:26,12,07,1, 11.9,1,1, 17.336, 10544.461, 445.271, 52919.471 25/08/15,10:13:26,13,07,1, 11.9,1,1, 17.336, 10544.449, 445.274, 52919.501 25/08/15,10:13:26,14,07,1, 11.9,1,1, 17.336, 10544.445, 445.265, 52919.427 25/08/15,10:13:26,15,07,1, 11.9,1,1, 17.336, 10544.461, 445.287, 52919.427 25/08/15,10:13:26,16,07,1, 11.9,1,1, 17.336, 10544.450, 445.287, 52919.483 25/08/15,10:13:26,17,07,1, 11.9,1,1, 17.336, 10544.478, 445.287, 52919.434 25/08/15,10:13:26,18,07,1, 11.9,1,1, 17.336, 10544.471, 445.290, 52919.449 25/08/15,10:13:26,19,07,1, 11.9,1,1, 17.336, 10544.483, 445.278, 52919.416 25/08/15,10:13:27,00,07,1, 11.9,1,1, 17.338, 10544.475, 445.278, 52919.416 25/08/15,10:13:27,01,07,1, 11.9,1,1, 17.338, 10544.472, 445.281, 52919.515 25/08/15,10:13:27,02,07,1, 11.9,1,1, 17.338, 10544.466, 445.290, 52919.480 25/08/15,10:13:27,03,07,1, 11.9,1,1, 17.338, 10544.470, 445.275, 52919.459 25/08/15,10:13:27,04,07,1, 11.9,1,1, 17.338, 10544.484, 445.306, 52919.444 25/08/15,10:13:27,05,07,1, 11.9,1,1, 17.338, 10544.469, 445.286, 52919.456 25/08/15,10:13:27,06,07,1, 11.9,1,1, 17.338, 10544.476, 445.289, 52919.420 25/08/15,10:13:27,07,07,1, 11.9,1,1, 17.338, 10544.477, 445.307, 52919.500 25/08/15,10:13:27,08,07,1, 11.9,1,1, 17.338, 10544.480, 445.306, 52919.508 25/08/15,10:13:27,09,07,1, 11.9,1,1, 17.338, 10544.482, 445.278, 52919.485 25/08/15,10:13:27,10,07,1, 11.9,1,1, 17.338, 10544.490, 445.282, 52919.437 25/08/15,10:13:27,11,07,1, 11.9,1,1, 17.338, 10544.475, 445.298, 52919.464 25/08/15,10:13:27,12,07,1, 11.9,1,1, 17.338, 10544.478, 445.312, 52919.468 25/08/15,10:13:27,13,07,1, 11.9,1,1, 17.338, 10544.507, 445.284, 52919.483 25/08/15,10:13:27,14,07,1, 11.9,1,1, 17.338, 10544.474, 445.287, 52919.492 25/08/15,10:13:27,15,07,1, 11.9,1,1, 17.338, 10544.491, 445.285, 52919.464 25/08/15,10:13:27,16,07,1, 11.9,1,1, 17.338, 10544.479, 445.291, 52919.446 25/08/15,10:13:27,17,07,1, 11.9,1,1, 17.338, 10544.467, 445.297, 52919.403 25/08/15,10:13:27,18,07,1, 11.9,1,1, 17.338, 10544.491, 445.320, 52919.451 25/08/15,10:13:27,19,07,1, 11.9,1,1, 17.338, 10544.491, 445.321, 52919.476 25/08/15,10:13:28,00,08,1, 11.9,1,1, 17.337, 10544.484, 445.321, 52919.476 25/08/15,10:13:28,01,08,1, 11.9,1,1, 17.337, 10544.515, 445.305, 52919.436 25/08/15,10:13:28,02,08,1, 11.9,1,1, 17.337, 10544.489, 445.296, 52919.489 25/08/15,10:13:28,03,08,1, 11.9,1,1, 17.337, 10544.497, 445.302, 52919.435 25/08/15,10:13:28,04,08,1, 11.9,1,1, 17.337, 10544.506, 445.321, 52919.477 25/08/15,10:13:28,05,08,1, 11.9,1,1, 17.337, 10544.497, 445.318, 52919.400 25/08/15,10:13:28,06,08,1, 11.9,1,1, 17.337, 10544.506, 445.315, 52919.498 25/08/15,10:13:28,07,08,1, 11.9,1,1, 17.337, 10544.476, 445.299, 52919.548 25/08/15,10:13:28,08,08,1, 11.9,1,1, 17.337, 10544.499, 445.300, 52919.464 25/08/15,10:13:28,09,08,1, 11.9,1,1, 17.337, 10544.529, 445.303, 52919.515 25/08/15,10:13:28,10,08,1, 11.9,1,1, 17.337, 10544.503, 445.302, 52919.505 25/08/15,10:13:28,11,08,1, 11.9,1,1, 17.337, 10544.525, 445.327, 52919.461 25/08/15,10:13:28,12,08,1, 11.9,1,1, 17.337, 10544.527, 445.329, 52919.538 25/08/15,10:13:28,13,08,1, 11.9,1,1, 17.337, 10544.506, 445.318, 52919.429 25/08/15,10:13:28,14,08,1, 11.9,1,1, 17.337, 10544.492, 445.327, 52919.454 25/08/15,10:13:28,15,08,1, 11.9,1,1, 17.337, 10544.497, 445.314, 52919.447 25/08/15,10:13:28,16,08,1, 11.9,1,1, 17.337, 10544.506, 445.322, 52919.421 25/08/15,10:13:28,17,08,1, 11.9,1,1, 17.337, 10544.506, 445.283, 52919.414 25/08/15,10:13:28,18,08,1, 11.9,1,1, 17.337, 10544.494, 445.318, 52919.417 25/08/15,10:13:28,19,08,1, 11.9,1,1, 17.337, 10544.500, 445.298, 52919.465 25/08/15,10:13:29,00,08,1, 11.9,1,1, 17.338, 10544.500, 445.298, 52919.465 25/08/15,10:13:29,01,08,1, 11.9,1,1, 17.338, 10544.511, 445.317, 52919.391 25/08/15,10:13:29,02,08,1, 11.9,1,1, 17.338, 10544.483, 445.320, 52919.436 25/08/15,10:13:29,03,08,1, 11.9,1,1, 17.338, 10544.507, 445.310, 52919.449 25/08/15,10:13:29,04,08,1, 11.9,1,1, 17.338, 10544.494, 445.313, 52919.416 25/08/15,10:13:29,05,08,1, 11.9,1,1, 17.338, 10544.518, 445.317, 52919.420 25/08/15,10:13:29,06,08,1, 11.9,1,1, 17.338, 10544.525, 445.279, 52919.397 25/08/15,10:13:29,07,08,1, 11.9,1,1, 17.338, 10544.485, 445.296, 52919.472 25/08/15,10:13:29,08,08,1, 11.9,1,1, 17.338, 10544.505, 445.320, 52919.418 25/08/15,10:13:29,09,08,1, 11.9,1,1, 17.338, 10544.536, 445.322, 52919.382 25/08/15,10:13:29,10,08,1, 11.9,1,1, 17.338, 10544.490, 445.315, 52919.453 25/08/15,10:13:29,11,08,1, 11.9,1,1, 17.338, 10544.524, 445.303, 52919.426 25/08/15,10:13:29,12,08,1, 11.9,1,1, 17.338, 10544.522, 445.310, 52919.471 25/08/15,10:13:29,13,08,1, 11.9,1,1, 17.338, 10544.504, 445.303, 52919.492 25/08/15,10:13:29,14,08,1, 11.9,1,1, 17.338, 10544.541, 445.304, 52919.401 25/08/15,10:13:29,15,08,1, 11.9,1,1, 17.338, 10544.490, 445.334, 52919.427 25/08/15,10:13:29,16,08,1, 11.9,1,1, 17.338, 10544.498, 445.324, 52919.451 25/08/15,10:13:29,17,08,1, 11.9,1,1, 17.338, 10544.484, 445.305, 52919.412 25/08/15,10:13:29,18,08,1, 11.9,1,1, 17.338, 10544.490, 445.312, 52919.467 25/08/15,10:13:29,19,08,1, 11.9,1,1, 17.338, 10544.522, 445.334, 52919.430 25/08/15,10:13:30,00,08,1, 11.7,1,1, 17.336, 10544.517, 445.334, 52919.430 25/08/15,10:13:30,01,08,1, 11.7,1,1, 17.336, 10544.523, 445.309, 52919.464 25/08/15,10:13:30,02,08,1, 11.7,1,1, 17.336, 10544.533, 445.324, 52919.460 25/08/15,10:13:30,03,08,1, 11.7,1,1, 17.336, 10544.503, 445.311, 52919.443 25/08/15,10:13:30,04,08,1, 11.7,1,1, 17.336, 10544.495, 445.319, 52919.399 25/08/15,10:13:30,05,08,1, 11.7,1,1, 17.336, 10544.507, 445.349, 52919.366 25/08/15,10:13:30,06,08,1, 11.7,1,1, 17.336, 10544.497, 445.333, 52919.424 25/08/15,10:13:30,07,08,1, 11.7,1,1, 17.336, 10544.491, 445.320, 52919.451 25/08/15,10:13:30,08,08,1, 11.7,1,1, 17.336, 10544.472, 445.312, 52919.435 25/08/15,10:13:30,09,08,1, 11.7,1,1, 17.336, 10544.500, 445.329, 52919.414 25/08/15,10:13:30,10,08,1, 11.7,1,1, 17.336, 10544.482, 445.352, 52919.461 25/08/15,10:13:30,11,08,1, 11.7,1,1, 17.336, 10544.506, 445.325, 52919.456 25/08/15,10:13:30,12,08,1, 11.7,1,1, 17.336, 10544.486, 445.328, 52919.426 25/08/15,10:13:30,13,08,1, 11.7,1,1, 17.336, 10544.485, 445.319, 52919.425 25/08/15,10:13:30,14,08,1, 11.7,1,1, 17.336, 10544.475, 445.326, 52919.402 25/08/15,10:13:30,15,08,1, 11.7,1,1, 17.336, 10544.475, 445.318, 52919.426 25/08/15,10:13:30,16,08,1, 11.7,1,1, 17.336, 10544.490, 445.336, 52919.397 25/08/15,10:13:30,17,08,1, 11.7,1,1, 17.336, 10544.488, 445.329, 52919.420 25/08/15,10:13:30,18,08,1, 11.7,1,1, 17.336, 10544.467, 445.353, 52919.424 25/08/15,10:13:30,19,08,1, 11.7,1,1, 17.336, 10544.496, 445.337, 52919.446 25/08/15,10:13:31,00,09,1, 11.9,1,1, 17.338, 10544.492, 445.337, 52919.446 25/08/15,10:13:31,01,09,1, 11.9,1,1, 17.338, 10544.449, 445.330, 52919.494 25/08/15,10:13:31,02,09,1, 11.9,1,1, 17.338, 10544.480, 445.337, 52919.468 25/08/15,10:13:31,03,09,1, 11.9,1,1, 17.338, 10544.466, 445.316, 52919.456 25/08/15,10:13:31,04,09,1, 11.9,1,1, 17.338, 10544.467, 445.307, 52919.399 25/08/15,10:13:31,05,09,1, 11.9,1,1, 17.338, 10544.444, 445.323, 52919.398 25/08/15,10:13:31,06,09,1, 11.9,1,1, 17.338, 10544.472, 445.328, 52919.437 25/08/15,10:13:31,07,09,1, 11.9,1,1, 17.338, 10544.468, 445.311, 52919.394 25/08/15,10:13:31,08,09,1, 11.9,1,1, 17.338, 10544.462, 445.315, 52919.408 25/08/15,10:13:31,09,09,1, 11.9,1,1, 17.338, 10544.447, 445.333, 52919.429 25/08/15,10:13:31,10,09,1, 11.9,1,1, 17.338, 10544.455, 445.304, 52919.462 25/08/15,10:13:31,11,09,1, 11.9,1,1, 17.338, 10544.474, 445.343, 52919.504 25/08/15,10:13:31,12,09,1, 11.9,1,1, 17.338, 10544.450, 445.322, 52919.456 25/08/15,10:13:31,13,09,1, 11.9,1,1, 17.338, 10544.450, 445.330, 52919.395 25/08/15,10:13:31,14,09,1, 11.9,1,1, 17.338, 10544.473, 445.341, 52919.416 25/08/15,10:13:31,15,09,1, 11.9,1,1, 17.338, 10544.461, 445.324, 52919.445 25/08/15,10:13:31,16,09,1, 11.9,1,1, 17.338, 10544.469, 445.327, 52919.400 25/08/15,10:13:31,17,09,1, 11.9,1,1, 17.338, 10544.452, 445.331, 52919.416 25/08/15,10:13:31,18,09,1, 11.9,1,1, 17.338, 10544.464, 445.341, 52919.406 25/08/15,10:13:31,19,09,1, 11.9,1,1, 17.338, 10544.450, 445.349, 52919.413 25/08/15,10:13:32,00,10,1, 12.0,1,1, 17.338, 10544.442, 445.349, 52919.413 25/08/15,10:13:32,01,10,1, 12.0,1,1, 17.338, 10544.456, 445.342, 52919.432 25/08/15,10:13:32,02,10,1, 12.0,1,1, 17.338, 10544.433, 445.363, 52919.413 25/08/15,10:13:32,03,10,1, 12.0,1,1, 17.338, 10544.436, 445.336, 52919.455 25/08/15,10:13:32,04,10,1, 12.0,1,1, 17.338, 10544.444, 445.365, 52919.408 25/08/15,10:13:32,05,10,1, 12.0,1,1, 17.338, 10544.448, 445.343, 52919.403 25/08/15,10:13:32,06,10,1, 12.0,1,1, 17.338, 10544.443, 445.355, 52919.437 25/08/15,10:13:32,07,10,1, 12.0,1,1, 17.338, 10544.452, 445.338, 52919.431 25/08/15,10:13:32,08,10,1, 12.0,1,1, 17.338, 10544.455, 445.381, 52919.436 25/08/15,10:13:32,09,10,1, 12.0,1,1, 17.338, 10544.456, 445.360, 52919.470 25/08/15,10:13:32,10,10,1, 12.0,1,1, 17.338, 10544.451, 445.343, 52919.422 25/08/15,10:13:32,11,10,1, 12.0,1,1, 17.338, 10544.443, 445.379, 52919.454 25/08/15,10:13:32,12,10,1, 12.0,1,1, 17.338, 10544.409, 445.373, 52919.472 25/08/15,10:13:32,13,10,1, 12.0,1,1, 17.338, 10544.441, 445.370, 52919.441 25/08/15,10:13:32,14,10,1, 12.0,1,1, 17.338, 10544.472, 445.377, 52919.440 25/08/15,10:13:32,15,10,1, 12.0,1,1, 17.338, 10544.443, 445.385, 52919.421 25/08/15,10:13:32,16,10,1, 12.0,1,1, 17.338, 10544.419, 445.384, 52919.470 25/08/15,10:13:32,17,10,1, 12.0,1,1, 17.338, 10544.428, 445.379, 52919.492 25/08/15,10:13:32,18,10,1, 12.0,1,1, 17.338, 10544.442, 445.389, 52919.478 25/08/15,10:13:32,19,10,1, 12.0,1,1, 17.338, 10544.437, 445.373, 52919.495 25/08/15,10:13:33,00,10,1, 11.9,1,1, 17.337, 10544.434, 445.373, 52919.495 25/08/15,10:13:33,01,10,1, 11.9,1,1, 17.337, 10544.419, 445.389, 52919.518 25/08/15,10:13:33,02,10,1, 11.9,1,1, 17.337, 10544.424, 445.380, 52919.502 25/08/15,10:13:33,03,10,1, 11.9,1,1, 17.337, 10544.447, 445.393, 52919.467 25/08/15,10:13:33,04,10,1, 11.9,1,1, 17.337, 10544.436, 445.396, 52919.496 25/08/15,10:13:33,05,10,1, 11.9,1,1, 17.337, 10544.455, 445.381, 52919.449 25/08/15,10:13:33,06,10,1, 11.9,1,1, 17.337, 10544.459, 445.376, 52919.410 25/08/15,10:13:33,07,10,1, 11.9,1,1, 17.337, 10544.449, 445.381, 52919.456 25/08/15,10:13:33,08,10,1, 11.9,1,1, 17.337, 10544.446, 445.422, 52919.424 25/08/15,10:13:33,09,10,1, 11.9,1,1, 17.337, 10544.447, 445.411, 52919.425 25/08/15,10:13:33,10,10,1, 11.9,1,1, 17.337, 10544.415, 445.397, 52919.443 25/08/15,10:13:33,11,10,1, 11.9,1,1, 17.337, 10544.447, 445.390, 52919.443 25/08/15,10:13:33,12,10,1, 11.9,1,1, 17.337, 10544.465, 445.411, 52919.488 25/08/15,10:13:33,13,10,1, 11.9,1,1, 17.337, 10544.445, 445.400, 52919.441 25/08/15,10:13:33,14,10,1, 11.9,1,1, 17.337, 10544.449, 445.407, 52919.467 25/08/15,10:13:33,15,10,1, 11.9,1,1, 17.337, 10544.435, 445.410, 52919.473 25/08/15,10:13:33,16,10,1, 11.9,1,1, 17.337, 10544.450, 445.387, 52919.483 25/08/15,10:13:33,17,10,1, 11.9,1,1, 17.337, 10544.436, 445.406, 52919.460 25/08/15,10:13:33,18,10,1, 11.9,1,1, 17.337, 10544.435, 445.405, 52919.452 25/08/15,10:13:33,19,10,1, 11.9,1,1, 17.337, 10544.457, 445.400, 52919.416 25/08/15,10:13:34,00,09,1, 12.0,1,1, 17.340, 10544.450, 445.400, 52919.416 25/08/15,10:13:34,01,09,1, 12.0,1,1, 17.340, 10544.437, 445.442, 52919.509 25/08/15,10:13:34,02,09,1, 12.0,1,1, 17.340, 10544.443, 445.400, 52919.444 25/08/15,10:13:34,03,09,1, 12.0,1,1, 17.340, 10544.435, 445.424, 52919.489 25/08/15,10:13:34,04,09,1, 12.0,1,1, 17.340, 10544.461, 445.423, 52919.447 25/08/15,10:13:34,05,09,1, 12.0,1,1, 17.340, 10544.445, 445.426, 52919.437 25/08/15,10:13:34,06,09,1, 12.0,1,1, 17.340, 10544.456, 445.422, 52919.490 25/08/15,10:13:34,07,09,1, 12.0,1,1, 17.340, 10544.441, 445.439, 52919.467 25/08/15,10:13:34,08,09,1, 12.0,1,1, 17.340, 10544.445, 445.438, 52919.454 25/08/15,10:13:34,09,09,1, 12.0,1,1, 17.340, 10544.448, 445.443, 52919.465 25/08/15,10:13:34,10,09,1, 12.0,1,1, 17.340, 10544.463, 445.442, 52919.461 25/08/15,10:13:34,11,09,1, 12.0,1,1, 17.340, 10544.469, 445.418, 52919.435 25/08/15,10:13:34,12,09,1, 12.0,1,1, 17.340, 10544.438, 445.441, 52919.466 25/08/15,10:13:34,13,09,1, 12.0,1,1, 17.340, 10544.457, 445.441, 52919.435 25/08/15,10:13:34,14,09,1, 12.0,1,1, 17.340, 10544.451, 445.439, 52919.511 25/08/15,10:13:34,15,09,1, 12.0,1,1, 17.340, 10544.458, 445.412, 52919.513 25/08/15,10:13:34,16,09,1, 12.0,1,1, 17.340, 10544.456, 445.426, 52919.456 25/08/15,10:13:34,17,09,1, 12.0,1,1, 17.340, 10544.444, 445.414, 52919.467 25/08/15,10:13:34,18,09,1, 12.0,1,1, 17.340, 10544.450, 445.393, 52919.463 25/08/15,10:13:34,19,09,1, 12.0,1,1, 17.340, 10544.473, 445.406, 52919.511 25/08/15,10:13:35,00,08,1, 12.0,1,1, 17.340, 10544.467, 445.406, 52919.511 25/08/15,10:13:35,01,08,1, 12.0,1,1, 17.340, 10544.463, 445.425, 52919.495 25/08/15,10:13:35,02,08,1, 12.0,1,1, 17.340, 10544.459, 445.420, 52919.421 25/08/15,10:13:35,03,08,1, 12.0,1,1, 17.340, 10544.490, 445.399, 52919.481 25/08/15,10:13:35,04,08,1, 12.0,1,1, 17.340, 10544.458, 445.414, 52919.492 25/08/15,10:13:35,05,08,1, 12.0,1,1, 17.340, 10544.484, 445.400, 52919.479 25/08/15,10:13:35,06,08,1, 12.0,1,1, 17.340, 10544.465, 445.409, 52919.457 25/08/15,10:13:35,07,08,1, 12.0,1,1, 17.340, 10544.451, 445.401, 52919.492 25/08/15,10:13:35,08,08,1, 12.0,1,1, 17.340, 10544.485, 445.392, 52919.453 25/08/15,10:13:35,09,08,1, 12.0,1,1, 17.340, 10544.476, 445.406, 52919.505 25/08/15,10:13:35,10,08,1, 12.0,1,1, 17.340, 10544.441, 445.410, 52919.389 25/08/15,10:13:35,11,08,1, 12.0,1,1, 17.340, 10544.466, 445.408, 52919.458 25/08/15,10:13:35,12,08,1, 12.0,1,1, 17.340, 10544.483, 445.426, 52919.516 25/08/15,10:13:35,13,08,1, 12.0,1,1, 17.340, 10544.462, 445.424, 52919.553 25/08/15,10:13:35,14,08,1, 12.0,1,1, 17.340, 10544.496, 445.412, 52919.462 25/08/15,10:13:35,15,08,1, 12.0,1,1, 17.340, 10544.491, 445.418, 52919.439 25/08/15,10:13:35,16,08,1, 12.0,1,1, 17.340, 10544.504, 445.406, 52919.428 25/08/15,10:13:35,17,08,1, 12.0,1,1, 17.340, 10544.515, 445.403, 52919.440 25/08/15,10:13:35,18,08,1, 12.0,1,1, 17.340, 10544.501, 445.396, 52919.493 25/08/15,10:13:35,19,08,1, 12.0,1,1, 17.340, 10544.511, 445.398, 52919.449 25/08/15,10:13:36,00,08,1, 11.9,1,1, 17.338, 10544.509, 445.398, 52919.449 25/08/15,10:13:36,01,08,1, 11.9,1,1, 17.338, 10544.488, 445.394, 52919.421 25/08/15,10:13:36,02,08,1, 11.9,1,1, 17.338, 10544.512, 445.390, 52919.451 25/08/15,10:13:36,03,08,1, 11.9,1,1, 17.338, 10544.514, 445.404, 52919.517 25/08/15,10:13:36,04,08,1, 11.9,1,1, 17.338, 10544.510, 445.378, 52919.436 25/08/15,10:13:36,05,08,1, 11.9,1,1, 17.338, 10544.537, 445.389, 52919.399 25/08/15,10:13:36,06,08,1, 11.9,1,1, 17.338, 10544.501, 445.421, 52919.445 25/08/15,10:13:36,07,08,1, 11.9,1,1, 17.338, 10544.523, 445.382, 52919.382 25/08/15,10:13:36,08,08,1, 11.9,1,1, 17.338, 10544.517, 445.404, 52919.450 25/08/15,10:13:36,09,08,1, 11.9,1,1, 17.338, 10544.509, 445.380, 52919.446 25/08/15,10:13:36,10,08,1, 11.9,1,1, 17.338, 10544.540, 445.383, 52919.459 25/08/15,10:13:36,11,08,1, 11.9,1,1, 17.338, 10544.509, 445.351, 52919.468 25/08/15,10:13:36,12,08,1, 11.9,1,1, 17.338, 10544.518, 445.351, 52919.449 25/08/15,10:13:36,13,08,1, 11.9,1,1, 17.338, 10544.515, 445.360, 52919.402 25/08/15,10:13:36,14,08,1, 11.9,1,1, 17.338, 10544.541, 445.373, 52919.450 25/08/15,10:13:36,15,08,1, 11.9,1,1, 17.338, 10544.522, 445.377, 52919.420 25/08/15,10:13:36,16,08,1, 11.9,1,1, 17.338, 10544.533, 445.375, 52919.446 25/08/15,10:13:36,17,08,1, 11.9,1,1, 17.338, 10544.534, 445.365, 52919.421 25/08/15,10:13:36,18,08,1, 11.9,1,1, 17.338, 10544.528, 445.374, 52919.478 25/08/15,10:13:36,19,08,1, 11.9,1,1, 17.338, 10544.551, 445.375, 52919.438 25/08/15,10:13:37,00,08,1, 11.9,1,1, 17.336, 10544.550, 445.375, 52919.438 25/08/15,10:13:37,01,08,1, 11.9,1,1, 17.336, 10544.516, 445.386, 52919.435 25/08/15,10:13:37,02,08,1, 11.9,1,1, 17.336, 10544.560, 445.374, 52919.469 25/08/15,10:13:37,03,08,1, 11.9,1,1, 17.336, 10544.520, 445.363, 52919.384 25/08/15,10:13:37,04,08,1, 11.9,1,1, 17.336, 10544.519, 445.344, 52919.464 25/08/15,10:13:37,05,08,1, 11.9,1,1, 17.336, 10544.553, 445.364, 52919.460 25/08/15,10:13:37,06,08,1, 11.9,1,1, 17.336, 10544.556, 445.361, 52919.410 25/08/15,10:13:37,07,08,1, 11.9,1,1, 17.336, 10544.540, 445.347, 52919.503 25/08/15,10:13:37,08,08,1, 11.9,1,1, 17.336, 10544.535, 445.375, 52919.481 25/08/15,10:13:37,09,08,1, 11.9,1,1, 17.336, 10544.541, 445.372, 52919.473 25/08/15,10:13:37,10,08,1, 11.9,1,1, 17.336, 10544.549, 445.365, 52919.440 25/08/15,10:13:37,11,08,1, 11.9,1,1, 17.336, 10544.541, 445.365, 52919.459 25/08/15,10:13:37,12,08,1, 11.9,1,1, 17.336, 10544.544, 445.373, 52919.480 25/08/15,10:13:37,13,08,1, 11.9,1,1, 17.336, 10544.559, 445.374, 52919.416 25/08/15,10:13:37,14,08,1, 11.9,1,1, 17.336, 10544.576, 445.357, 52919.439 25/08/15,10:13:37,15,08,1, 11.9,1,1, 17.336, 10544.550, 445.376, 52919.508 25/08/15,10:13:37,16,08,1, 11.9,1,1, 17.336, 10544.562, 445.392, 52919.484 25/08/15,10:13:37,17,08,1, 11.9,1,1, 17.336, 10544.550, 445.373, 52919.498 25/08/15,10:13:37,18,08,1, 11.9,1,1, 17.336, 10544.561, 445.369, 52919.475 25/08/15,10:13:37,19,08,1, 11.9,1,1, 17.336, 10544.578, 445.365, 52919.462 25/08/15,10:13:38,00,08,1, 11.9,1,1, 17.340, 10544.575, 445.365, 52919.462 25/08/15,10:13:38,01,08,1, 11.9,1,1, 17.340, 10544.592, 445.400, 52919.395 25/08/15,10:13:38,02,08,1, 11.9,1,1, 17.340, 10544.582, 445.393, 52919.490 25/08/15,10:13:38,03,08,1, 11.9,1,1, 17.340, 10544.566, 445.362, 52919.478 25/08/15,10:13:38,04,08,1, 11.9,1,1, 17.340, 10544.574, 445.377, 52919.432 25/08/15,10:13:38,05,08,1, 11.9,1,1, 17.340, 10544.581, 445.372, 52919.394 25/08/15,10:13:38,06,08,1, 11.9,1,1, 17.340, 10544.546, 445.394, 52919.455 25/08/15,10:13:38,07,08,1, 11.9,1,1, 17.340, 10544.590, 445.371, 52919.452 25/08/15,10:13:38,08,08,1, 11.9,1,1, 17.340, 10544.572, 445.378, 52919.483 25/08/15,10:13:38,09,08,1, 11.9,1,1, 17.340, 10544.572, 445.346, 52919.468 25/08/15,10:13:38,10,08,1, 11.9,1,1, 17.340, 10544.565, 445.353, 52919.525 25/08/15,10:13:38,11,08,1, 11.9,1,1, 17.340, 10544.569, 445.344, 52919.475 25/08/15,10:13:38,12,08,1, 11.9,1,1, 17.340, 10544.572, 445.355, 52919.505 25/08/15,10:13:38,13,08,1, 11.9,1,1, 17.340, 10544.557, 445.354, 52919.421 25/08/15,10:13:38,14,08,1, 11.9,1,1, 17.340, 10544.580, 445.383, 52919.454 25/08/15,10:13:38,15,08,1, 11.9,1,1, 17.340, 10544.554, 445.350, 52919.493 25/08/15,10:13:38,16,08,1, 11.9,1,1, 17.340, 10544.583, 445.340, 52919.485 25/08/15,10:13:38,17,08,1, 11.9,1,1, 17.340, 10544.587, 445.353, 52919.494 25/08/15,10:13:38,18,08,1, 11.9,1,1, 17.340, 10544.601, 445.352, 52919.476 25/08/15,10:13:38,19,08,1, 11.9,1,1, 17.340, 10544.562, 445.353, 52919.530 25/08/15,10:13:39,00,08,1, 11.9,1,1, 17.335, 10544.559, 445.353, 52919.530 25/08/15,10:13:39,01,08,1, 11.9,1,1, 17.335, 10544.581, 445.356, 52919.441 25/08/15,10:13:39,02,08,1, 11.9,1,1, 17.335, 10544.589, 445.345, 52919.468 25/08/15,10:13:39,03,08,1, 11.9,1,1, 17.335, 10544.573, 445.367, 52919.432 25/08/15,10:13:39,04,08,1, 11.9,1,1, 17.335, 10544.573, 445.365, 52919.458 25/08/15,10:13:39,05,08,1, 11.9,1,1, 17.335, 10544.584, 445.370, 52919.405 25/08/15,10:13:39,06,08,1, 11.9,1,1, 17.335, 10544.587, 445.358, 52919.395 25/08/15,10:13:39,07,08,1, 11.9,1,1, 17.335, 10544.586, 445.393, 52919.513 25/08/15,10:13:39,08,08,1, 11.9,1,1, 17.335, 10544.593, 445.325, 52919.398 25/08/15,10:13:39,09,08,1, 11.9,1,1, 17.335, 10544.599, 445.361, 52919.431 25/08/15,10:13:39,10,08,1, 11.9,1,1, 17.335, 10544.625, 445.371, 52919.484 25/08/15,10:13:39,11,08,1, 11.9,1,1, 17.335, 10544.610, 445.376, 52919.449 25/08/15,10:13:39,12,08,1, 11.9,1,1, 17.335, 10544.623, 445.352, 52919.403 25/08/15,10:13:39,13,08,1, 11.9,1,1, 17.335, 10544.608, 445.380, 52919.474 25/08/15,10:13:39,14,08,1, 11.9,1,1, 17.335, 10544.628, 445.338, 52919.393 25/08/15,10:13:39,15,08,1, 11.9,1,1, 17.335, 10544.648, 445.362, 52919.473 25/08/15,10:13:39,16,08,1, 11.9,1,1, 17.335, 10544.628, 445.364, 52919.414 25/08/15,10:13:39,17,08,1, 11.9,1,1, 17.335, 10544.637, 445.358, 52919.502 25/08/15,10:13:39,18,08,1, 11.9,1,1, 17.335, 10544.642, 445.334, 52919.448 25/08/15,10:13:39,19,08,1, 11.9,1,1, 17.335, 10544.654, 445.331, 52919.437 25/08/15,10:13:40,00,10,1, 11.9,1,1, 17.338, 10544.651, 445.331, 52919.437 25/08/15,10:13:40,01,10,1, 11.9,1,1, 17.338, 10544.636, 445.356, 52919.510 25/08/15,10:13:40,02,10,1, 11.9,1,1, 17.338, 10544.634, 445.359, 52919.482 25/08/15,10:13:40,03,10,1, 11.9,1,1, 17.338, 10544.654, 445.373, 52919.404 25/08/15,10:13:40,04,10,1, 11.9,1,1, 17.338, 10544.657, 445.371, 52919.441 25/08/15,10:13:40,05,10,1, 11.9,1,1, 17.338, 10544.641, 445.376, 52919.408 25/08/15,10:13:40,06,10,1, 11.9,1,1, 17.338, 10544.674, 445.374, 52919.393 25/08/15,10:13:40,07,10,1, 11.9,1,1, 17.338, 10544.648, 445.371, 52919.462 25/08/15,10:13:40,08,10,1, 11.9,1,1, 17.338, 10544.650, 445.383, 52919.442 25/08/15,10:13:40,09,10,1, 11.9,1,1, 17.338, 10544.644, 445.375, 52919.439 25/08/15,10:13:40,10,10,1, 11.9,1,1, 17.338, 10544.664, 445.355, 52919.483 25/08/15,10:13:40,11,10,1, 11.9,1,1, 17.338, 10544.668, 445.376, 52919.485 25/08/15,10:13:40,12,10,1, 11.9,1,1, 17.338, 10544.668, 445.377, 52919.481 25/08/15,10:13:40,13,10,1, 11.9,1,1, 17.338, 10544.694, 445.391, 52919.480 25/08/15,10:13:40,14,10,1, 11.9,1,1, 17.338, 10544.676, 445.359, 52919.395 25/08/15,10:13:40,15,10,1, 11.9,1,1, 17.338, 10544.694, 445.387, 52919.402 25/08/15,10:13:40,16,10,1, 11.9,1,1, 17.338, 10544.671, 445.374, 52919.465 25/08/15,10:13:40,17,10,1, 11.9,1,1, 17.338, 10544.688, 445.382, 52919.414 25/08/15,10:13:40,18,10,1, 11.9,1,1, 17.338, 10544.665, 445.390, 52919.454 25/08/15,10:13:40,19,10,1, 11.9,1,1, 17.338, 10544.692, 445.371, 52919.438 25/08/15,10:13:41,00,09,1, 11.9,1,1, 17.337, 10544.684, 445.371, 52919.438 25/08/15,10:13:41,01,09,1, 11.9,1,1, 17.337, 10544.683, 445.361, 52919.355 25/08/15,10:13:41,02,09,1, 11.9,1,1, 17.337, 10544.709, 445.389, 52919.466 25/08/15,10:13:41,03,09,1, 11.9,1,1, 17.337, 10544.696, 445.385, 52919.455 25/08/15,10:13:41,04,09,1, 11.9,1,1, 17.337, 10544.699, 445.361, 52919.413 25/08/15,10:13:41,05,09,1, 11.9,1,1, 17.337, 10544.690, 445.371, 52919.477 25/08/15,10:13:41,06,09,1, 11.9,1,1, 17.337, 10544.669, 445.368, 52919.449 25/08/15,10:13:41,07,09,1, 11.9,1,1, 17.337, 10544.699, 445.346, 52919.400 25/08/15,10:13:41,08,09,1, 11.9,1,1, 17.337, 10544.719, 445.389, 52919.449 25/08/15,10:13:41,09,09,1, 11.9,1,1, 17.337, 10544.712, 445.369, 52919.378 25/08/15,10:13:41,10,09,1, 11.9,1,1, 17.337, 10544.721, 445.371, 52919.508 25/08/15,10:13:41,11,09,1, 11.9,1,1, 17.337, 10544.715, 445.361, 52919.439 25/08/15,10:13:41,12,09,1, 11.9,1,1, 17.337, 10544.723, 445.349, 52919.442 25/08/15,10:13:41,13,09,1, 11.9,1,1, 17.337, 10544.732, 445.340, 52919.429 25/08/15,10:13:41,14,09,1, 11.9,1,1, 17.337, 10544.708, 445.375, 52919.447 25/08/15,10:13:41,15,09,1, 11.9,1,1, 17.337, 10544.732, 445.342, 52919.480 25/08/15,10:13:41,16,09,1, 11.9,1,1, 17.337, 10544.735, 445.340, 52919.415 25/08/15,10:13:41,17,09,1, 11.9,1,1, 17.337, 10544.733, 445.360, 52919.445 25/08/15,10:13:41,18,09,1, 11.9,1,1, 17.337, 10544.720, 445.364, 52919.477 25/08/15,10:13:41,19,09,1, 11.9,1,1, 17.337, 10544.729, 445.350, 52919.426 25/08/15,10:13:42,00,09,1, 11.9,1,1, 17.336, 10544.726, 445.350, 52919.426 25/08/15,10:13:42,01,09,1, 11.9,1,1, 17.336, 10544.736, 445.345, 52919.446 25/08/15,10:13:42,02,09,1, 11.9,1,1, 17.336, 10544.714, 445.332, 52919.410 25/08/15,10:13:42,03,09,1, 11.9,1,1, 17.336, 10544.740, 445.338, 52919.438 25/08/15,10:13:42,04,09,1, 11.9,1,1, 17.336, 10544.743, 445.357, 52919.461 25/08/15,10:13:42,05,09,1, 11.9,1,1, 17.336, 10544.733, 445.350, 52919.408 25/08/15,10:13:42,06,09,1, 11.9,1,1, 17.336, 10544.761, 445.365, 52919.468 25/08/15,10:13:42,07,09,1, 11.9,1,1, 17.336, 10544.780, 445.351, 52919.450 25/08/15,10:13:42,08,09,1, 11.9,1,1, 17.336, 10544.750, 445.352, 52919.453 25/08/15,10:13:42,09,09,1, 11.9,1,1, 17.336, 10544.760, 445.336, 52919.476 25/08/15,10:13:42,10,09,1, 11.9,1,1, 17.336, 10544.783, 445.337, 52919.468 25/08/15,10:13:42,11,09,1, 11.9,1,1, 17.336, 10544.733, 445.378, 52919.478 25/08/15,10:13:42,12,09,1, 11.9,1,1, 17.336, 10544.758, 445.328, 52919.451 25/08/15,10:13:42,13,09,1, 11.9,1,1, 17.336, 10544.744, 445.360, 52919.471 25/08/15,10:13:42,14,09,1, 11.9,1,1, 17.336, 10544.770, 445.345, 52919.442 25/08/15,10:13:42,15,09,1, 11.9,1,1, 17.336, 10544.743, 445.334, 52919.406 25/08/15,10:13:42,16,09,1, 11.9,1,1, 17.336, 10544.781, 445.335, 52919.424 25/08/15,10:13:42,17,09,1, 11.9,1,1, 17.336, 10544.769, 445.337, 52919.503 25/08/15,10:13:42,18,09,1, 11.9,1,1, 17.336, 10544.753, 445.318, 52919.424 25/08/15,10:13:42,19,09,1, 11.9,1,1, 17.336, 10544.763, 445.346, 52919.494 25/08/15,10:13:43,00,09,1, 12.0,1,1, 17.340, 10544.759, 445.346, 52919.494 25/08/15,10:13:43,01,09,1, 12.0,1,1, 17.340, 10544.771, 445.324, 52919.419 25/08/15,10:13:43,02,09,1, 12.0,1,1, 17.340, 10544.786, 445.323, 52919.443 25/08/15,10:13:43,03,09,1, 12.0,1,1, 17.340, 10544.806, 445.324, 52919.407 25/08/15,10:13:43,04,09,1, 12.0,1,1, 17.340, 10544.776, 445.333, 52919.469 25/08/15,10:13:43,05,09,1, 12.0,1,1, 17.340, 10544.772, 445.322, 52919.487 25/08/15,10:13:43,06,09,1, 12.0,1,1, 17.340, 10544.800, 445.299, 52919.382 25/08/15,10:13:43,07,09,1, 12.0,1,1, 17.340, 10544.806, 445.323, 52919.468 25/08/15,10:13:43,08,09,1, 12.0,1,1, 17.340, 10544.780, 445.328, 52919.507 25/08/15,10:13:43,09,09,1, 12.0,1,1, 17.340, 10544.783, 445.324, 52919.463 25/08/15,10:13:43,10,09,1, 12.0,1,1, 17.340, 10544.792, 445.309, 52919.462 25/08/15,10:13:43,11,09,1, 12.0,1,1, 17.340, 10544.769, 445.307, 52919.439 25/08/15,10:13:43,12,09,1, 12.0,1,1, 17.340, 10544.804, 445.311, 52919.425 25/08/15,10:13:43,13,09,1, 12.0,1,1, 17.340, 10544.796, 445.328, 52919.449 25/08/15,10:13:43,14,09,1, 12.0,1,1, 17.340, 10544.786, 445.288, 52919.429 25/08/15,10:13:43,15,09,1, 12.0,1,1, 17.340, 10544.814, 445.331, 52919.436 25/08/15,10:13:43,16,09,1, 12.0,1,1, 17.340, 10544.794, 445.297, 52919.424 25/08/15,10:13:43,17,09,1, 12.0,1,1, 17.340, 10544.780, 445.293, 52919.406 25/08/15,10:13:43,18,09,1, 12.0,1,1, 17.340, 10544.795, 445.280, 52919.431 25/08/15,10:13:43,19,09,1, 12.0,1,1, 17.340, 10544.811, 445.309, 52919.414 25/08/15,10:13:44,00,09,1, 11.9,1,1, 17.344, 10544.809, 445.309, 52919.414 25/08/15,10:13:44,01,09,1, 11.9,1,1, 17.344, 10544.795, 445.328, 52919.416 25/08/15,10:13:44,02,09,1, 11.9,1,1, 17.344, 10544.798, 445.303, 52919.441 25/08/15,10:13:44,03,09,1, 11.9,1,1, 17.344, 10544.802, 445.287, 52919.446 25/08/15,10:13:44,04,09,1, 11.9,1,1, 17.344, 10544.843, 445.298, 52919.457 25/08/15,10:13:44,05,09,1, 11.9,1,1, 17.344, 10544.821, 445.283, 52919.457 25/08/15,10:13:44,06,09,1, 11.9,1,1, 17.344, 10544.810, 445.309, 52919.424 25/08/15,10:13:44,07,09,1, 11.9,1,1, 17.344, 10544.834, 445.303, 52919.453 25/08/15,10:13:44,08,09,1, 11.9,1,1, 17.344, 10544.820, 445.316, 52919.426 25/08/15,10:13:44,09,09,1, 11.9,1,1, 17.344, 10544.818, 445.292, 52919.413 25/08/15,10:13:44,10,09,1, 11.9,1,1, 17.344, 10544.838, 445.304, 52919.457 25/08/15,10:13:44,11,09,1, 11.9,1,1, 17.344, 10544.829, 445.311, 52919.422 25/08/15,10:13:44,12,09,1, 11.9,1,1, 17.344, 10544.809, 445.298, 52919.435 25/08/15,10:13:44,13,09,1, 11.9,1,1, 17.344, 10544.816, 445.304, 52919.414 25/08/15,10:13:44,14,09,1, 11.9,1,1, 17.344, 10544.818, 445.327, 52919.497 25/08/15,10:13:44,15,09,1, 11.9,1,1, 17.344, 10544.814, 445.317, 52919.453 25/08/15,10:13:44,16,09,1, 11.9,1,1, 17.344, 10544.829, 445.301, 52919.448 25/08/15,10:13:44,17,09,1, 11.9,1,1, 17.344, 10544.816, 445.301, 52919.455 25/08/15,10:13:44,18,09,1, 11.9,1,1, 17.344, 10544.815, 445.285, 52919.422 25/08/15,10:13:44,19,09,1, 11.9,1,1, 17.344, 10544.844, 445.266, 52919.403 25/08/15,10:13:45,00,09,1, 11.9,1,1, 17.339, 10544.842, 445.266, 52919.403 25/08/15,10:13:45,01,09,1, 11.9,1,1, 17.339, 10544.831, 445.284, 52919.401 25/08/15,10:13:45,02,09,1, 11.9,1,1, 17.339, 10544.833, 445.287, 52919.487 25/08/15,10:13:45,03,09,1, 11.9,1,1, 17.339, 10544.831, 445.292, 52919.478 25/08/15,10:13:45,04,09,1, 11.9,1,1, 17.339, 10544.822, 445.305, 52919.389 25/08/15,10:13:45,05,09,1, 11.9,1,1, 17.339, 10544.851, 445.298, 52919.430 25/08/15,10:13:45,06,09,1, 11.9,1,1, 17.339, 10544.840, 445.294, 52919.420 25/08/15,10:13:45,07,09,1, 11.9,1,1, 17.339, 10544.854, 445.270, 52919.464 25/08/15,10:13:45,08,09,1, 11.9,1,1, 17.339, 10544.846, 445.284, 52919.411 25/08/15,10:13:45,09,09,1, 11.9,1,1, 17.339, 10544.857, 445.311, 52919.416 25/08/15,10:13:45,10,09,1, 11.9,1,1, 17.339, 10544.836, 445.292, 52919.490 25/08/15,10:13:45,11,09,1, 11.9,1,1, 17.339, 10544.850, 445.290, 52919.478 25/08/15,10:13:45,12,09,1, 11.9,1,1, 17.339, 10544.857, 445.299, 52919.463 25/08/15,10:13:45,13,09,1, 11.9,1,1, 17.339, 10544.854, 445.268, 52919.428 25/08/15,10:13:45,14,09,1, 11.9,1,1, 17.339, 10544.871, 445.288, 52919.473 25/08/15,10:13:45,15,09,1, 11.9,1,1, 17.339, 10544.865, 445.277, 52919.486 25/08/15,10:13:45,16,09,1, 11.9,1,1, 17.339, 10544.859, 445.308, 52919.442 25/08/15,10:13:45,17,09,1, 11.9,1,1, 17.339, 10544.848, 445.303, 52919.424 25/08/15,10:13:45,18,09,1, 11.9,1,1, 17.339, 10544.824, 445.308, 52919.451 25/08/15,10:13:45,19,09,1, 11.9,1,1, 17.339, 10544.867, 445.291, 52919.456 25/08/15,10:13:46,00,10,1, 12.0,1,1, 17.343, 10544.859, 445.291, 52919.456 25/08/15,10:13:46,01,10,1, 12.0,1,1, 17.343, 10544.855, 445.321, 52919.418 25/08/15,10:13:46,02,10,1, 12.0,1,1, 17.343, 10544.854, 445.302, 52919.411 25/08/15,10:13:46,03,10,1, 12.0,1,1, 17.343, 10544.866, 445.270, 52919.446 25/08/15,10:13:46,04,10,1, 12.0,1,1, 17.343, 10544.874, 445.325, 52919.496 25/08/15,10:13:46,05,10,1, 12.0,1,1, 17.343, 10544.867, 445.311, 52919.422 25/08/15,10:13:46,06,10,1, 12.0,1,1, 17.343, 10544.863, 445.319, 52919.498 25/08/15,10:13:46,07,10,1, 12.0,1,1, 17.343, 10544.881, 445.332, 52919.413 25/08/15,10:13:46,08,10,1, 12.0,1,1, 17.343, 10544.867, 445.328, 52919.516 25/08/15,10:13:46,09,10,1, 12.0,1,1, 17.343, 10544.868, 445.305, 52919.546 25/08/15,10:13:46,10,10,1, 12.0,1,1, 17.343, 10544.874, 445.297, 52919.426 25/08/15,10:13:46,11,10,1, 12.0,1,1, 17.343, 10544.871, 445.305, 52919.414 25/08/15,10:13:46,12,10,1, 12.0,1,1, 17.343, 10544.873, 445.312, 52919.421 25/08/15,10:13:46,13,10,1, 12.0,1,1, 17.343, 10544.878, 445.309, 52919.419 25/08/15,10:13:46,14,10,1, 12.0,1,1, 17.343, 10544.872, 445.331, 52919.432 25/08/15,10:13:46,15,10,1, 12.0,1,1, 17.343, 10544.879, 445.325, 52919.488 25/08/15,10:13:46,16,10,1, 12.0,1,1, 17.343, 10544.905, 445.323, 52919.483 25/08/15,10:13:46,17,10,1, 12.0,1,1, 17.343, 10544.873, 445.328, 52919.511 25/08/15,10:13:46,18,10,1, 12.0,1,1, 17.343, 10544.873, 445.323, 52919.445 25/08/15,10:13:46,19,10,1, 12.0,1,1, 17.343, 10544.895, 445.339, 52919.521 25/08/15,10:13:47,00,08,1, 12.0,1,1, 17.340, 10544.893, 445.339, 52919.521 25/08/15,10:13:47,01,08,1, 12.0,1,1, 17.340, 10544.873, 445.314, 52919.521 25/08/15,10:13:47,02,08,1, 12.0,1,1, 17.340, 10544.884, 445.325, 52919.508 25/08/15,10:13:47,03,08,1, 12.0,1,1, 17.340, 10544.886, 445.339, 52919.483 25/08/15,10:13:47,04,08,1, 12.0,1,1, 17.340, 10544.889, 445.344, 52919.453 25/08/15,10:13:47,05,08,1, 12.0,1,1, 17.340, 10544.892, 445.352, 52919.477 25/08/15,10:13:47,06,08,1, 12.0,1,1, 17.340, 10544.896, 445.356, 52919.452 25/08/15,10:13:47,07,08,1, 12.0,1,1, 17.340, 10544.930, 445.325, 52919.398 25/08/15,10:13:47,08,08,1, 12.0,1,1, 17.340, 10544.895, 445.354, 52919.516 25/08/15,10:13:47,09,08,1, 12.0,1,1, 17.340, 10544.906, 445.351, 52919.491 25/08/15,10:13:47,10,08,1, 12.0,1,1, 17.340, 10544.896, 445.343, 52919.451 25/08/15,10:13:47,11,08,1, 12.0,1,1, 17.340, 10544.901, 445.336, 52919.433 25/08/15,10:13:47,12,08,1, 12.0,1,1, 17.340, 10544.921, 445.354, 52919.509 25/08/15,10:13:47,13,08,1, 12.0,1,1, 17.340, 10544.930, 445.346, 52919.417 25/08/15,10:13:47,14,08,1, 12.0,1,1, 17.340, 10544.914, 445.352, 52919.518 25/08/15,10:13:47,15,08,1, 12.0,1,1, 17.340, 10544.902, 445.328, 52919.450 25/08/15,10:13:47,16,08,1, 12.0,1,1, 17.340, 10544.911, 445.339, 52919.435 25/08/15,10:13:47,17,08,1, 12.0,1,1, 17.340, 10544.928, 445.331, 52919.449 25/08/15,10:13:47,18,08,1, 12.0,1,1, 17.340, 10544.933, 445.350, 52919.488 25/08/15,10:13:47,19,08,1, 12.0,1,1, 17.340, 10544.912, 445.335, 52919.497 25/08/15,10:13:48,00,09,1, 11.9,1,1, 17.341, 10544.909, 445.335, 52919.497 25/08/15,10:13:48,01,09,1, 11.9,1,1, 17.341, 10544.906, 445.344, 52919.518 25/08/15,10:13:48,02,09,1, 11.9,1,1, 17.341, 10544.909, 445.358, 52919.501 25/08/15,10:13:48,03,09,1, 11.9,1,1, 17.341, 10544.909, 445.357, 52919.526 25/08/15,10:13:48,04,09,1, 11.9,1,1, 17.341, 10544.928, 445.363, 52919.529 25/08/15,10:13:48,05,09,1, 11.9,1,1, 17.341, 10544.914, 445.349, 52919.533 25/08/15,10:13:48,06,09,1, 11.9,1,1, 17.341, 10544.938, 445.325, 52919.493 25/08/15,10:13:48,07,09,1, 11.9,1,1, 17.341, 10544.918, 445.363, 52919.493 25/08/15,10:13:48,08,09,1, 11.9,1,1, 17.341, 10544.922, 445.354, 52919.518 25/08/15,10:13:48,09,09,1, 11.9,1,1, 17.341, 10544.944, 445.361, 52919.528 25/08/15,10:13:48,10,09,1, 11.9,1,1, 17.341, 10544.925, 445.388, 52919.507 25/08/15,10:13:48,11,09,1, 11.9,1,1, 17.341, 10544.940, 445.391, 52919.478 25/08/15,10:13:48,12,09,1, 11.9,1,1, 17.341, 10544.924, 445.361, 52919.481 25/08/15,10:13:48,13,09,1, 11.9,1,1, 17.341, 10544.931, 445.398, 52919.487 25/08/15,10:13:48,14,09,1, 11.9,1,1, 17.341, 10544.943, 445.361, 52919.507 25/08/15,10:13:48,15,09,1, 11.9,1,1, 17.341, 10544.934, 445.366, 52919.509 25/08/15,10:13:48,16,09,1, 11.9,1,1, 17.341, 10544.939, 445.381, 52919.487 25/08/15,10:13:48,17,09,1, 11.9,1,1, 17.341, 10544.931, 445.373, 52919.513 25/08/15,10:13:48,18,09,1, 11.9,1,1, 17.341, 10544.967, 445.395, 52919.439 25/08/15,10:13:48,19,09,1, 11.9,1,1, 17.341, 10544.959, 445.402, 52919.527 25/08/15,10:13:49,00,10,1, 11.9,1,1, 17.340, 10544.951, 445.402, 52919.527 25/08/15,10:13:49,01,10,1, 11.9,1,1, 17.340, 10544.952, 445.388, 52919.498 25/08/15,10:13:49,02,10,1, 11.9,1,1, 17.340, 10544.974, 445.400, 52919.500 25/08/15,10:13:49,03,10,1, 11.9,1,1, 17.340, 10544.967, 445.395, 52919.494 25/08/15,10:13:49,04,10,1, 11.9,1,1, 17.340, 10544.964, 445.428, 52919.566 25/08/15,10:13:49,05,10,1, 11.9,1,1, 17.340, 10544.972, 445.395, 52919.489 25/08/15,10:13:49,06,10,1, 11.9,1,1, 17.340, 10544.955, 445.415, 52919.510 25/08/15,10:13:49,07,10,1, 11.9,1,1, 17.340, 10544.986, 445.386, 52919.513 25/08/15,10:13:49,08,10,1, 11.9,1,1, 17.340, 10544.962, 445.413, 52919.503 25/08/15,10:13:49,09,10,1, 11.9,1,1, 17.340, 10544.978, 445.405, 52919.496 25/08/15,10:13:49,10,10,1, 11.9,1,1, 17.340, 10544.958, 445.390, 52919.455 25/08/15,10:13:49,11,10,1, 11.9,1,1, 17.340, 10544.999, 445.399, 52919.446 25/08/15,10:13:49,12,10,1, 11.9,1,1, 17.340, 10544.979, 445.420, 52919.545 25/08/15,10:13:49,13,10,1, 11.9,1,1, 17.340, 10544.961, 445.404, 52919.483 25/08/15,10:13:49,14,10,1, 11.9,1,1, 17.340, 10544.994, 445.411, 52919.513 25/08/15,10:13:49,15,10,1, 11.9,1,1, 17.340, 10544.989, 445.423, 52919.465 25/08/15,10:13:49,16,10,1, 11.9,1,1, 17.340, 10544.982, 445.437, 52919.498 25/08/15,10:13:49,17,10,1, 11.9,1,1, 17.340, 10544.991, 445.421, 52919.436 25/08/15,10:13:49,18,10,1, 11.9,1,1, 17.340, 10544.987, 445.435, 52919.500 25/08/15,10:13:49,19,10,1, 11.9,1,1, 17.340, 10544.981, 445.436, 52919.527 25/08/15,10:13:50,00,08,1, 11.9,1,1, 17.337, 10544.976, 445.436, 52919.527 25/08/15,10:13:50,01,08,1, 11.9,1,1, 17.337, 10544.991, 445.435, 52919.490 25/08/15,10:13:50,02,08,1, 11.9,1,1, 17.337, 10544.996, 445.442, 52919.458 25/08/15,10:13:50,03,08,1, 11.9,1,1, 17.337, 10544.977, 445.463, 52919.517 25/08/15,10:13:50,04,08,1, 11.9,1,1, 17.337, 10545.008, 445.443, 52919.470 25/08/15,10:13:50,05,08,1, 11.9,1,1, 17.337, 10545.000, 445.438, 52919.492 25/08/15,10:13:50,06,08,1, 11.9,1,1, 17.337, 10545.023, 445.449, 52919.440 25/08/15,10:13:50,07,08,1, 11.9,1,1, 17.337, 10544.977, 445.475, 52919.449 25/08/15,10:13:50,08,08,1, 11.9,1,1, 17.337, 10544.984, 445.443, 52919.451 25/08/15,10:13:50,09,08,1, 11.9,1,1, 17.337, 10545.001, 445.468, 52919.506 25/08/15,10:13:50,10,08,1, 11.9,1,1, 17.337, 10544.998, 445.481, 52919.428 25/08/15,10:13:50,11,08,1, 11.9,1,1, 17.337, 10545.010, 445.463, 52919.465 25/08/15,10:13:50,12,08,1, 11.9,1,1, 17.337, 10544.992, 445.480, 52919.548 25/08/15,10:13:50,13,08,1, 11.9,1,1, 17.337, 10545.010, 445.490, 52919.500 25/08/15,10:13:50,14,08,1, 11.9,1,1, 17.337, 10545.003, 445.497, 52919.541 25/08/15,10:13:50,15,08,1, 11.9,1,1, 17.337, 10545.007, 445.503, 52919.557 25/08/15,10:13:50,16,08,1, 11.9,1,1, 17.337, 10544.995, 445.493, 52919.492 25/08/15,10:13:50,17,08,1, 11.9,1,1, 17.337, 10544.993, 445.483, 52919.477 25/08/15,10:13:50,18,08,1, 11.9,1,1, 17.337, 10545.001, 445.477, 52919.490 25/08/15,10:13:50,19,08,1, 11.9,1,1, 17.337, 10544.995, 445.478, 52919.488 25/08/15,10:13:51,00,08,1, 11.9,1,1, 17.337, 10544.993, 445.478, 52919.488 25/08/15,10:13:51,01,08,1, 11.9,1,1, 17.337, 10545.000, 445.479, 52919.453 25/08/15,10:13:51,02,08,1, 11.9,1,1, 17.337, 10544.995, 445.507, 52919.491 25/08/15,10:13:51,03,08,1, 11.9,1,1, 17.337, 10545.034, 445.491, 52919.534 25/08/15,10:13:51,04,08,1, 11.9,1,1, 17.337, 10545.004, 445.527, 52919.491 25/08/15,10:13:51,05,08,1, 11.9,1,1, 17.337, 10545.042, 445.524, 52919.554 25/08/15,10:13:51,06,08,1, 11.9,1,1, 17.337, 10544.991, 445.524, 52919.557 25/08/15,10:13:51,07,08,1, 11.9,1,1, 17.337, 10545.004, 445.524, 52919.533 25/08/15,10:13:51,08,08,1, 11.9,1,1, 17.337, 10545.001, 445.538, 52919.526 25/08/15,10:13:51,09,08,1, 11.9,1,1, 17.337, 10545.014, 445.544, 52919.489 25/08/15,10:13:51,10,08,1, 11.9,1,1, 17.337, 10544.993, 445.526, 52919.530 25/08/15,10:13:51,11,08,1, 11.9,1,1, 17.337, 10545.002, 445.564, 52919.591 25/08/15,10:13:51,12,08,1, 11.9,1,1, 17.337, 10545.025, 445.515, 52919.468 25/08/15,10:13:51,13,08,1, 11.9,1,1, 17.337, 10544.997, 445.516, 52919.477 25/08/15,10:13:51,14,08,1, 11.9,1,1, 17.337, 10545.029, 445.550, 52919.604 25/08/15,10:13:51,15,08,1, 11.9,1,1, 17.337, 10545.024, 445.547, 52919.530 25/08/15,10:13:51,16,08,1, 11.9,1,1, 17.337, 10544.995, 445.547, 52919.525 25/08/15,10:13:51,17,08,1, 11.9,1,1, 17.337, 10545.025, 445.547, 52919.525 25/08/15,10:13:51,18,08,1, 11.9,1,1, 17.337, 10545.006, 445.560, 52919.552 25/08/15,10:13:51,19,08,1, 11.9,1,1, 17.337, 10545.000, 445.559, 52919.539 25/08/15,10:13:52,00,08,1, 11.9,1,1, 17.341, 10544.993, 445.559, 52919.539 25/08/15,10:13:52,01,08,1, 11.9,1,1, 17.341, 10545.010, 445.588, 52919.548 25/08/15,10:13:52,02,08,1, 11.9,1,1, 17.341, 10544.997, 445.585, 52919.568 25/08/15,10:13:52,03,08,1, 11.9,1,1, 17.341, 10544.997, 445.549, 52919.543 25/08/15,10:13:52,04,08,1, 11.9,1,1, 17.341, 10545.012, 445.582, 52919.496 25/08/15,10:13:52,05,08,1, 11.9,1,1, 17.341, 10545.010, 445.570, 52919.538 25/08/15,10:13:52,06,08,1, 11.9,1,1, 17.341, 10545.019, 445.587, 52919.494 25/08/15,10:13:52,07,08,1, 11.9,1,1, 17.341, 10545.008, 445.582, 52919.494 25/08/15,10:13:52,08,08,1, 11.9,1,1, 17.341, 10545.032, 445.586, 52919.550 25/08/15,10:13:52,09,08,1, 11.9,1,1, 17.341, 10545.007, 445.588, 52919.539 25/08/15,10:13:52,10,08,1, 11.9,1,1, 17.341, 10545.018, 445.581, 52919.474 25/08/15,10:13:52,11,08,1, 11.9,1,1, 17.341, 10545.005, 445.601, 52919.600 25/08/15,10:13:52,12,08,1, 11.9,1,1, 17.341, 10545.005, 445.602, 52919.590 25/08/15,10:13:52,13,08,1, 11.9,1,1, 17.341, 10545.010, 445.610, 52919.559 25/08/15,10:13:52,14,08,1, 11.9,1,1, 17.341, 10545.023, 445.597, 52919.528 25/08/15,10:13:52,15,08,1, 11.9,1,1, 17.341, 10544.992, 445.623, 52919.529 25/08/15,10:13:52,16,08,1, 11.9,1,1, 17.341, 10545.027, 445.604, 52919.514 25/08/15,10:13:52,17,08,1, 11.9,1,1, 17.341, 10544.993, 445.623, 52919.549 25/08/15,10:13:52,18,08,1, 11.9,1,1, 17.341, 10545.008, 445.610, 52919.553 25/08/15,10:13:52,19,08,1, 11.9,1,1, 17.341, 10545.013, 445.612, 52919.617 25/08/15,10:13:53,00,08,1, 11.9,1,1, 17.339, 10545.009, 445.612, 52919.617 25/08/15,10:13:53,01,08,1, 11.9,1,1, 17.339, 10545.000, 445.609, 52919.571 25/08/15,10:13:53,02,08,1, 11.9,1,1, 17.339, 10545.004, 445.632, 52919.600 25/08/15,10:13:53,03,08,1, 11.9,1,1, 17.339, 10544.990, 445.628, 52919.580 25/08/15,10:13:53,04,08,1, 11.9,1,1, 17.339, 10545.020, 445.667, 52919.553 25/08/15,10:13:53,05,08,1, 11.9,1,1, 17.339, 10544.997, 445.629, 52919.521 25/08/15,10:13:53,06,08,1, 11.9,1,1, 17.339, 10544.999, 445.649, 52919.616 25/08/15,10:13:53,07,08,1, 11.9,1,1, 17.339, 10545.013, 445.654, 52919.639 25/08/15,10:13:53,08,08,1, 11.9,1,1, 17.339, 10545.012, 445.696, 52919.524 25/08/15,10:13:53,09,08,1, 11.9,1,1, 17.339, 10545.034, 445.677, 52919.605 25/08/15,10:13:53,10,08,1, 11.9,1,1, 17.339, 10545.046, 445.664, 52919.614 25/08/15,10:13:53,11,08,1, 11.9,1,1, 17.339, 10545.021, 445.685, 52919.564 25/08/15,10:13:53,12,08,1, 11.9,1,1, 17.339, 10545.028, 445.642, 52919.570 25/08/15,10:13:53,13,08,1, 11.9,1,1, 17.339, 10545.037, 445.680, 52919.601 25/08/15,10:13:53,14,08,1, 11.9,1,1, 17.339, 10544.995, 445.705, 52919.600 25/08/15,10:13:53,15,08,1, 11.9,1,1, 17.339, 10545.035, 445.691, 52919.617 25/08/15,10:13:53,16,08,1, 11.9,1,1, 17.339, 10545.026, 445.715, 52919.618 25/08/15,10:13:53,17,08,1, 11.9,1,1, 17.339, 10545.037, 445.690, 52919.607 25/08/15,10:13:53,18,08,1, 11.9,1,1, 17.339, 10545.021, 445.682, 52919.451 25/08/15,10:13:53,19,08,1, 11.9,1,1, 17.339, 10544.997, 445.713, 52919.706 25/08/15,10:13:54,00,08,1, 11.9,1,1, 17.338, 10544.993, 445.713, 52919.706 25/08/15,10:13:54,01,08,1, 11.9,1,1, 17.338, 10545.025, 445.695, 52919.637 25/08/15,10:13:54,02,08,1, 11.9,1,1, 17.338, 10545.016, 445.730, 52919.621 25/08/15,10:13:54,03,08,1, 11.9,1,1, 17.338, 10545.009, 445.727, 52919.596 25/08/15,10:13:54,04,08,1, 11.9,1,1, 17.338, 10545.013, 445.724, 52919.635 25/08/15,10:13:54,05,08,1, 11.9,1,1, 17.338, 10545.008, 445.727, 52919.565 25/08/15,10:13:54,06,08,1, 11.9,1,1, 17.338, 10545.004, 445.741, 52919.612 25/08/15,10:13:54,07,08,1, 11.9,1,1, 17.338, 10545.033, 445.721, 52919.571 25/08/15,10:13:54,08,08,1, 11.9,1,1, 17.338, 10544.990, 445.743, 52919.620 25/08/15,10:13:54,09,08,1, 11.9,1,1, 17.338, 10545.017, 445.725, 52919.550 25/08/15,10:13:54,10,08,1, 11.9,1,1, 17.338, 10545.021, 445.717, 52919.591 25/08/15,10:13:54,11,08,1, 11.9,1,1, 17.338, 10545.010, 445.730, 52919.593 25/08/15,10:13:54,12,08,1, 11.9,1,1, 17.338, 10545.047, 445.736, 52919.587 25/08/15,10:13:54,13,08,1, 11.9,1,1, 17.338, 10545.016, 445.741, 52919.575 25/08/15,10:13:54,14,08,1, 11.9,1,1, 17.338, 10545.001, 445.768, 52919.580 25/08/15,10:13:54,15,08,1, 11.9,1,1, 17.338, 10545.018, 445.745, 52919.612 25/08/15,10:13:54,16,08,1, 11.9,1,1, 17.338, 10545.027, 445.751, 52919.651 25/08/15,10:13:54,17,08,1, 11.9,1,1, 17.338, 10545.012, 445.768, 52919.684 25/08/15,10:13:54,18,08,1, 11.9,1,1, 17.338, 10545.007, 445.763, 52919.595 25/08/15,10:13:54,19,08,1, 11.9,1,1, 17.338, 10545.019, 445.742, 52919.572 25/08/15,10:13:55,00,07,1, 12.0,1,1, 17.341, 10545.018, 445.742, 52919.572 25/08/15,10:13:55,01,07,1, 12.0,1,1, 17.341, 10545.022, 445.762, 52919.606 25/08/15,10:13:55,02,07,1, 12.0,1,1, 17.341, 10545.025, 445.787, 52919.621 25/08/15,10:13:55,03,07,1, 12.0,1,1, 17.341, 10544.999, 445.774, 52919.629 25/08/15,10:13:55,04,07,1, 12.0,1,1, 17.341, 10544.991, 445.770, 52919.553 25/08/15,10:13:55,05,07,1, 12.0,1,1, 17.341, 10545.006, 445.785, 52919.664 25/08/15,10:13:55,06,07,1, 12.0,1,1, 17.341, 10545.002, 445.768, 52919.650 25/08/15,10:13:55,07,07,1, 12.0,1,1, 17.341, 10544.996, 445.765, 52919.620 25/08/15,10:13:55,08,07,1, 12.0,1,1, 17.341, 10544.998, 445.777, 52919.688 25/08/15,10:13:55,09,07,1, 12.0,1,1, 17.341, 10545.003, 445.774, 52919.601 25/08/15,10:13:55,10,07,1, 12.0,1,1, 17.341, 10544.995, 445.745, 52919.636 25/08/15,10:13:55,11,07,1, 12.0,1,1, 17.341, 10545.004, 445.775, 52919.616 25/08/15,10:13:55,12,07,1, 12.0,1,1, 17.341, 10544.985, 445.780, 52919.564 25/08/15,10:13:55,13,07,1, 12.0,1,1, 17.341, 10544.990, 445.759, 52919.586 25/08/15,10:13:55,14,07,1, 12.0,1,1, 17.341, 10544.980, 445.762, 52919.583 25/08/15,10:13:55,15,07,1, 12.0,1,1, 17.341, 10545.012, 445.769, 52919.567 25/08/15,10:13:55,16,07,1, 12.0,1,1, 17.341, 10544.990, 445.792, 52919.573 25/08/15,10:13:55,17,07,1, 12.0,1,1, 17.341, 10544.947, 445.927, 52919.621 25/08/15,10:13:55,18,07,1, 12.0,1,1, 17.341, 10544.999, 445.825, 52919.580 25/08/15,10:13:55,19,07,1, 12.0,1,1, 17.341, 10545.020, 445.803, 52919.676 25/08/15,10:13:56,00,07,1, 11.9,1,1, 17.345, 10545.018, 445.803, 52919.676 25/08/15,10:13:56,01,07,1, 11.9,1,1, 17.345, 10545.004, 445.787, 52919.650 25/08/15,10:13:56,02,07,1, 11.9,1,1, 17.345, 10544.991, 445.782, 52919.659 25/08/15,10:13:56,03,07,1, 11.9,1,1, 17.345, 10545.020, 445.788, 52919.677 25/08/15,10:13:56,04,07,1, 11.9,1,1, 17.345, 10545.011, 445.774, 52919.601 25/08/15,10:13:56,05,07,1, 11.9,1,1, 17.345, 10544.982, 445.779, 52919.620 25/08/15,10:13:56,06,07,1, 11.9,1,1, 17.345, 10544.972, 445.813, 52919.628 25/08/15,10:13:56,07,07,1, 11.9,1,1, 17.345, 10544.990, 445.791, 52919.559 25/08/15,10:13:56,08,07,1, 11.9,1,1, 17.345, 10544.979, 445.801, 52919.567 25/08/15,10:13:56,09,07,1, 11.9,1,1, 17.345, 10544.977, 445.810, 52919.558 25/08/15,10:13:56,10,07,1, 11.9,1,1, 17.345, 10544.971, 445.777, 52919.565 25/08/15,10:13:56,11,07,1, 11.9,1,1, 17.345, 10544.999, 445.798, 52919.616 25/08/15,10:13:56,12,07,1, 11.9,1,1, 17.345, 10544.987, 445.776, 52919.669 25/08/15,10:13:56,13,07,1, 11.9,1,1, 17.345, 10544.967, 445.797, 52919.695 25/08/15,10:13:56,14,07,1, 11.9,1,1, 17.345, 10544.984, 445.827, 52919.610 25/08/15,10:13:56,15,07,1, 11.9,1,1, 17.345, 10544.978, 445.804, 52919.664 25/08/15,10:13:56,16,07,1, 11.9,1,1, 17.345, 10544.960, 445.815, 52919.634 25/08/15,10:13:56,17,07,1, 11.9,1,1, 17.345, 10545.003, 445.810, 52919.660 25/08/15,10:13:56,18,07,1, 11.9,1,1, 17.345, 10544.950, 445.814, 52919.618 25/08/15,10:13:56,19,07,1, 11.9,1,1, 17.345, 10544.995, 445.798, 52919.583 25/08/15,10:13:57,00,09,1, 12.0,1,1, 17.343, 10544.993, 445.798, 52919.583 25/08/15,10:13:57,01,09,1, 12.0,1,1, 17.343, 10544.966, 445.821, 52919.590 25/08/15,10:13:57,02,09,1, 12.0,1,1, 17.343, 10545.005, 445.839, 52919.775 25/08/15,10:13:57,03,09,1, 12.0,1,1, 17.343, 10545.004, 445.838, 52919.789 25/08/15,10:13:57,04,09,1, 12.0,1,1, 17.343, 10544.978, 445.845, 52919.717 25/08/15,10:13:57,05,09,1, 12.0,1,1, 17.343, 10545.005, 445.850, 52919.756 25/08/15,10:13:57,06,09,1, 12.0,1,1, 17.343, 10544.992, 445.819, 52919.731 25/08/15,10:13:57,07,09,1, 12.0,1,1, 17.343, 10544.999, 445.833, 52919.793 25/08/15,10:13:57,08,09,1, 12.0,1,1, 17.343, 10544.986, 445.838, 52919.705 25/08/15,10:13:57,09,09,1, 12.0,1,1, 17.343, 10544.992, 445.869, 52919.757 25/08/15,10:13:57,10,09,1, 12.0,1,1, 17.343, 10544.988, 445.852, 52919.747 25/08/15,10:13:57,11,09,1, 12.0,1,1, 17.343, 10544.989, 445.857, 52919.808 25/08/15,10:13:57,12,09,1, 12.0,1,1, 17.343, 10544.972, 445.845, 52919.796 25/08/15,10:13:57,13,09,1, 12.0,1,1, 17.343, 10544.981, 445.855, 52919.810 25/08/15,10:13:57,14,09,1, 12.0,1,1, 17.343, 10544.997, 445.859, 52919.773 25/08/15,10:13:57,15,09,1, 12.0,1,1, 17.343, 10544.976, 445.870, 52919.755 25/08/15,10:13:57,16,09,1, 12.0,1,1, 17.343, 10544.972, 445.856, 52919.854 25/08/15,10:13:57,17,09,1, 12.0,1,1, 17.343, 10544.965, 445.866, 52919.785 25/08/15,10:13:57,18,09,1, 12.0,1,1, 17.343, 10544.978, 445.866, 52919.696 25/08/15,10:13:57,19,09,1, 12.0,1,1, 17.343, 10544.993, 445.875, 52919.736 25/08/15,10:13:58,00,08,1, 11.9,1,1, 17.340, 10544.993, 445.875, 52919.736 25/08/15,10:13:58,01,08,1, 11.9,1,1, 17.340, 10545.007, 445.853, 52919.809 25/08/15,10:13:58,02,08,1, 11.9,1,1, 17.340, 10544.984, 445.843, 52919.839 25/08/15,10:13:58,03,08,1, 11.9,1,1, 17.340, 10544.993, 445.847, 52919.817 25/08/15,10:13:58,04,08,1, 11.9,1,1, 17.340, 10544.996, 445.863, 52919.798 25/08/15,10:13:58,05,08,1, 11.9,1,1, 17.340, 10544.997, 445.840, 52919.763 25/08/15,10:13:58,06,08,1, 11.9,1,1, 17.340, 10545.001, 445.835, 52919.804 25/08/15,10:13:58,07,08,1, 11.9,1,1, 17.340, 10544.995, 445.839, 52919.837 25/08/15,10:13:58,08,08,1, 11.9,1,1, 17.340, 10544.982, 445.841, 52919.850 25/08/15,10:13:58,09,08,1, 11.9,1,1, 17.340, 10544.986, 445.833, 52919.833 25/08/15,10:13:58,10,08,1, 11.9,1,1, 17.340, 10545.007, 445.817, 52919.740 25/08/15,10:13:58,11,08,1, 11.9,1,1, 17.340, 10545.007, 445.839, 52919.846 25/08/15,10:13:58,12,08,1, 11.9,1,1, 17.340, 10545.022, 445.866, 52919.846 25/08/15,10:13:58,13,08,1, 11.9,1,1, 17.340, 10545.003, 445.847, 52919.785 25/08/15,10:13:58,14,08,1, 11.9,1,1, 17.340, 10545.017, 445.816, 52919.753 25/08/15,10:13:58,15,08,1, 11.9,1,1, 17.340, 10545.000, 445.843, 52919.809 25/08/15,10:13:58,16,08,1, 11.9,1,1, 17.340, 10545.009, 445.837, 52919.786 25/08/15,10:13:58,17,08,1, 11.9,1,1, 17.340, 10544.998, 445.816, 52919.814 25/08/15,10:13:58,18,08,1, 11.9,1,1, 17.340, 10545.031, 445.837, 52919.858 25/08/15,10:13:58,19,08,1, 11.9,1,1, 17.340, 10545.021, 445.845, 52919.889 25/08/15,10:13:59,00,07,1, 11.9,1,1, 17.344, 10545.018, 445.845, 52919.889 25/08/15,10:13:59,01,07,1, 11.9,1,1, 17.344, 10545.027, 445.845, 52919.836 25/08/15,10:13:59,02,07,1, 11.9,1,1, 17.344, 10545.013, 445.805, 52919.832 25/08/15,10:13:59,03,07,1, 11.9,1,1, 17.344, 10545.008, 445.823, 52919.763 25/08/15,10:13:59,04,07,1, 11.9,1,1, 17.344, 10545.030, 445.798, 52919.824 25/08/15,10:13:59,05,07,1, 11.9,1,1, 17.344, 10545.023, 445.812, 52919.753 25/08/15,10:13:59,06,07,1, 11.9,1,1, 17.344, 10545.030, 445.809, 52919.799 25/08/15,10:13:59,07,07,1, 11.9,1,1, 17.344, 10545.009, 445.804, 52919.840 25/08/15,10:13:59,08,07,1, 11.9,1,1, 17.344, 10545.005, 445.832, 52919.794 25/08/15,10:13:59,09,07,1, 11.9,1,1, 17.344, 10545.003, 445.810, 52919.793 25/08/15,10:13:59,10,07,1, 11.9,1,1, 17.344, 10544.998, 445.828, 52919.805 25/08/15,10:13:59,11,07,1, 11.9,1,1, 17.344, 10544.999, 445.793, 52919.787 25/08/15,10:13:59,12,07,1, 11.9,1,1, 17.344, 10544.996, 445.817, 52919.780 25/08/15,10:13:59,13,07,1, 11.9,1,1, 17.344, 10545.007, 445.803, 52919.793 25/08/15,10:13:59,14,07,1, 11.9,1,1, 17.344, 10544.979, 445.800, 52919.812 25/08/15,10:13:59,15,07,1, 11.9,1,1, 17.344, 10545.000, 445.810, 52919.824 25/08/15,10:13:59,16,07,1, 11.9,1,1, 17.344, 10544.995, 445.802, 52919.807 25/08/15,10:13:59,17,07,1, 11.9,1,1, 17.344, 10544.977, 445.815, 52919.755 25/08/15,10:13:59,18,07,1, 11.9,1,1, 17.344, 10545.004, 445.833, 52919.832 25/08/15,10:13:59,19,07,1, 11.9,1,1, 17.344, 10545.007, 445.776, 52919.750 25/08/15,10:14:00,00,08,1, 11.9,1,1, 17.344, 10545.001, 445.776, 52919.750 25/08/15,10:14:00,01,08,1, 11.9,1,1, 17.344, 10544.975, 445.819, 52919.818 25/08/15,10:14:00,02,08,1, 11.9,1,1, 17.344, 10544.944, 445.785, 52919.738 25/08/15,10:14:00,03,08,1, 11.9,1,1, 17.344, 10544.988, 445.792, 52919.653 25/08/15,10:14:00,04,08,1, 11.9,1,1, 17.344, 10544.979, 445.769, 52919.625 25/08/15,10:14:00,05,08,1, 11.9,1,1, 17.344, 10544.992, 445.766, 52919.679 25/08/15,10:14:00,06,08,1, 11.9,1,1, 17.344, 10544.957, 445.765, 52919.632 25/08/15,10:14:00,07,08,1, 11.9,1,1, 17.344, 10544.938, 445.770, 52919.605 25/08/15,10:14:00,08,08,1, 11.9,1,1, 17.344, 10544.976, 445.752, 52919.682 25/08/15,10:14:00,09,08,1, 11.9,1,1, 17.344, 10544.963, 445.781, 52919.670 25/08/15,10:14:00,10,08,1, 11.9,1,1, 17.344, 10544.982, 445.790, 52919.650 25/08/15,10:14:00,11,08,1, 11.9,1,1, 17.344, 10544.973, 445.761, 52919.638 25/08/15,10:14:00,12,08,1, 11.9,1,1, 17.344, 10544.974, 445.768, 52919.644 25/08/15,10:14:00,13,08,1, 11.9,1,1, 17.344, 10545.000, 445.781, 52919.675 25/08/15,10:14:00,14,08,1, 11.9,1,1, 17.344, 10544.980, 445.778, 52919.659 25/08/15,10:14:00,15,08,1, 11.9,1,1, 17.344, 10544.968, 445.771, 52919.674 25/08/15,10:14:00,16,08,1, 11.9,1,1, 17.344, 10544.988, 445.806, 52919.718 25/08/15,10:14:00,17,08,1, 11.9,1,1, 17.344, 10544.964, 445.781, 52919.702 25/08/15,10:14:00,18,08,1, 11.9,1,1, 17.344, 10544.965, 445.762, 52919.590 25/08/15,10:14:00,19,08,1, 11.9,1,1, 17.344, 10544.977, 445.763, 52919.670 25/08/15,10:14:01,00,08,1, 11.9,1,1, 17.340, 10544.976, 445.763, 52919.670 25/08/15,10:14:01,01,08,1, 11.9,1,1, 17.340, 10544.952, 445.746, 52919.669 25/08/15,10:14:01,02,08,1, 11.9,1,1, 17.340, 10544.962, 445.761, 52919.604 25/08/15,10:14:01,03,08,1, 11.9,1,1, 17.340, 10544.959, 445.751, 52919.587 25/08/15,10:14:01,04,08,1, 11.9,1,1, 17.340, 10544.957, 445.745, 52919.638 25/08/15,10:14:01,05,08,1, 11.9,1,1, 17.340, 10544.961, 445.765, 52919.587 25/08/15,10:14:01,06,08,1, 11.9,1,1, 17.340, 10544.925, 445.762, 52919.619 25/08/15,10:14:01,07,08,1, 11.9,1,1, 17.340, 10544.967, 445.761, 52919.589 25/08/15,10:14:01,08,08,1, 11.9,1,1, 17.340, 10544.939, 445.764, 52919.682 25/08/15,10:14:01,09,08,1, 11.9,1,1, 17.340, 10544.940, 445.764, 52919.706 25/08/15,10:14:01,10,08,1, 11.9,1,1, 17.340, 10544.952, 445.775, 52919.597 25/08/15,10:14:01,11,08,1, 11.9,1,1, 17.340, 10544.952, 445.762, 52919.678 25/08/15,10:14:01,12,08,1, 11.9,1,1, 17.340, 10544.941, 445.777, 52919.612 25/08/15,10:14:01,13,08,1, 11.9,1,1, 17.340, 10544.925, 445.774, 52919.633 25/08/15,10:14:01,14,08,1, 11.9,1,1, 17.340, 10544.947, 445.754, 52919.604 25/08/15,10:14:01,15,08,1, 11.9,1,1, 17.340, 10544.940, 445.731, 52919.614 25/08/15,10:14:01,16,08,1, 11.9,1,1, 17.340, 10544.933, 445.750, 52919.617 25/08/15,10:14:01,17,08,1, 11.9,1,1, 17.340, 10544.952, 445.727, 52919.618 25/08/15,10:14:01,18,08,1, 11.9,1,1, 17.340, 10544.944, 445.759, 52919.702 25/08/15,10:14:01,19,08,1, 11.9,1,1, 17.340, 10544.964, 445.750, 52919.652 25/08/15,10:14:02,00,08,1, 11.9,1,1, 17.340, 10544.959, 445.750, 52919.652 25/08/15,10:14:02,01,08,1, 11.9,1,1, 17.340, 10544.931, 445.767, 52919.674 25/08/15,10:14:02,02,08,1, 11.9,1,1, 17.340, 10544.953, 445.740, 52919.594 25/08/15,10:14:02,03,08,1, 11.9,1,1, 17.340, 10544.935, 445.746, 52919.680 25/08/15,10:14:02,04,08,1, 11.9,1,1, 17.340, 10544.938, 445.748, 52919.637 25/08/15,10:14:02,05,08,1, 11.9,1,1, 17.340, 10544.896, 445.767, 52919.657 25/08/15,10:14:02,06,08,1, 11.9,1,1, 17.340, 10544.930, 445.780, 52919.665 25/08/15,10:14:02,07,08,1, 11.9,1,1, 17.340, 10544.926, 445.746, 52919.614 25/08/15,10:14:02,08,08,1, 11.9,1,1, 17.340, 10544.918, 445.764, 52919.649 25/08/15,10:14:02,09,08,1, 11.9,1,1, 17.340, 10544.918, 445.768, 52919.592 25/08/15,10:14:02,10,08,1, 11.9,1,1, 17.340, 10544.938, 445.774, 52919.621 25/08/15,10:14:02,11,08,1, 11.9,1,1, 17.340, 10544.936, 445.749, 52919.646 25/08/15,10:14:02,12,08,1, 11.9,1,1, 17.340, 10544.958, 445.766, 52919.626 25/08/15,10:14:02,13,08,1, 11.9,1,1, 17.340, 10544.924, 445.757, 52919.637 25/08/15,10:14:02,14,08,1, 11.9,1,1, 17.340, 10544.933, 445.763, 52919.624 25/08/15,10:14:02,15,08,1, 11.9,1,1, 17.340, 10544.930, 445.768, 52919.630 25/08/15,10:14:02,16,08,1, 11.9,1,1, 17.340, 10544.953, 445.757, 52919.607 25/08/15,10:14:02,17,08,1, 11.9,1,1, 17.340, 10544.929, 445.743, 52919.584 25/08/15,10:14:02,18,08,1, 11.9,1,1, 17.340, 10544.933, 445.758, 52919.523 25/08/15,10:14:02,19,08,1, 11.9,1,1, 17.340, 10544.932, 445.752, 52919.662 25/08/15,10:14:03,00,08,1, 11.9,1,1, 17.343, 10544.926, 445.752, 52919.662 25/08/15,10:14:03,01,08,1, 11.9,1,1, 17.343, 10544.941, 445.784, 52919.645 25/08/15,10:14:03,02,08,1, 11.9,1,1, 17.343, 10544.944, 445.771, 52919.609 25/08/15,10:14:03,03,08,1, 11.9,1,1, 17.343, 10544.918, 445.750, 52919.601 25/08/15,10:14:03,04,08,1, 11.9,1,1, 17.343, 10544.946, 445.755, 52919.614 25/08/15,10:14:03,05,08,1, 11.9,1,1, 17.343, 10544.945, 445.754, 52919.593 25/08/15,10:14:03,06,08,1, 11.9,1,1, 17.343, 10544.921, 445.765, 52919.617 25/08/15,10:14:03,07,08,1, 11.9,1,1, 17.343, 10544.934, 445.760, 52919.660 25/08/15,10:14:03,08,08,1, 11.9,1,1, 17.343, 10544.944, 445.743, 52919.603 25/08/15,10:14:03,09,08,1, 11.9,1,1, 17.343, 10544.953, 445.769, 52919.673 25/08/15,10:14:03,10,08,1, 11.9,1,1, 17.343, 10544.939, 445.769, 52919.552 25/08/15,10:14:03,11,08,1, 11.9,1,1, 17.343, 10544.934, 445.775, 52919.651 25/08/15,10:14:03,12,08,1, 11.9,1,1, 17.343, 10544.922, 445.770, 52919.638 25/08/15,10:14:03,13,08,1, 11.9,1,1, 17.343, 10544.935, 445.755, 52919.643 25/08/15,10:14:03,14,08,1, 11.9,1,1, 17.343, 10544.920, 445.775, 52919.564 25/08/15,10:14:03,15,08,1, 11.9,1,1, 17.343, 10544.917, 445.775, 52919.578 25/08/15,10:14:03,16,08,1, 11.9,1,1, 17.343, 10544.960, 445.772, 52919.660 25/08/15,10:14:03,17,08,1, 11.9,1,1, 17.343, 10544.932, 445.772, 52919.654 25/08/15,10:14:03,18,08,1, 11.9,1,1, 17.343, 10544.934, 445.782, 52919.700 25/08/15,10:14:03,19,08,1, 11.9,1,1, 17.343, 10544.928, 445.778, 52919.596 25/08/15,10:14:04,00,07,1, 11.9,1,1, 17.345, 10544.926, 445.778, 52919.596 25/08/15,10:14:04,01,07,1, 11.9,1,1, 17.345, 10544.924, 445.783, 52919.571 25/08/15,10:14:04,02,07,1, 11.9,1,1, 17.345, 10544.920, 445.771, 52919.545 25/08/15,10:14:04,03,07,1, 11.9,1,1, 17.345, 10544.951, 445.760, 52919.573 25/08/15,10:14:04,04,07,1, 11.9,1,1, 17.345, 10544.947, 445.768, 52919.601 25/08/15,10:14:04,05,07,1, 11.9,1,1, 17.345, 10544.951, 445.758, 52919.637 25/08/15,10:14:04,06,07,1, 11.9,1,1, 17.345, 10544.967, 445.778, 52919.577 25/08/15,10:14:04,07,07,1, 11.9,1,1, 17.345, 10544.941, 445.782, 52919.668 25/08/15,10:14:04,08,07,1, 11.9,1,1, 17.345, 10544.926, 445.785, 52919.573 25/08/15,10:14:04,09,07,1, 11.9,1,1, 17.345, 10544.924, 445.798, 52919.635 25/08/15,10:14:04,10,07,1, 11.9,1,1, 17.345, 10544.938, 445.770, 52919.560 25/08/15,10:14:04,11,07,1, 11.9,1,1, 17.345, 10544.941, 445.777, 52919.628 25/08/15,10:14:04,12,07,1, 11.9,1,1, 17.345, 10544.944, 445.789, 52919.620 25/08/15,10:14:04,13,07,1, 11.9,1,1, 17.345, 10544.965, 445.792, 52919.590 25/08/15,10:14:04,14,07,1, 11.9,1,1, 17.345, 10544.970, 445.759, 52919.607 25/08/15,10:14:04,15,07,1, 11.9,1,1, 17.345, 10544.961, 445.794, 52919.592 25/08/15,10:14:04,16,07,1, 11.9,1,1, 17.345, 10544.940, 445.802, 52919.637 25/08/15,10:14:04,17,07,1, 11.9,1,1, 17.345, 10544.945, 445.799, 52919.612 25/08/15,10:14:04,18,07,1, 11.9,1,1, 17.345, 10544.951, 445.811, 52919.610 25/08/15,10:14:04,19,07,1, 11.9,1,1, 17.345, 10544.949, 445.793, 52919.596 25/08/15,10:14:05,00,07,1, 11.9,1,1, 17.342, 10544.943, 445.793, 52919.596 25/08/15,10:14:05,01,07,1, 11.9,1,1, 17.342, 10544.912, 445.812, 52919.612 25/08/15,10:14:05,02,07,1, 11.9,1,1, 17.342, 10544.967, 445.788, 52919.606 25/08/15,10:14:05,03,07,1, 11.9,1,1, 17.342, 10544.959, 445.798, 52919.591 25/08/15,10:14:05,04,07,1, 11.9,1,1, 17.342, 10544.950, 445.844, 52919.595 25/08/15,10:14:05,05,07,1, 11.9,1,1, 17.342, 10544.971, 445.794, 52919.594 25/08/15,10:14:05,06,07,1, 11.9,1,1, 17.342, 10544.952, 445.836, 52919.552 25/08/15,10:14:05,07,07,1, 11.9,1,1, 17.342, 10544.944, 445.797, 52919.586 25/08/15,10:14:05,08,07,1, 11.9,1,1, 17.342, 10544.957, 445.809, 52919.589 25/08/15,10:14:05,09,07,1, 11.9,1,1, 17.342, 10544.945, 445.812, 52919.637 25/08/15,10:14:05,10,07,1, 11.9,1,1, 17.342, 10544.957, 445.819, 52919.659 25/08/15,10:14:05,11,07,1, 11.9,1,1, 17.342, 10544.947, 445.828, 52919.635 25/08/15,10:14:05,12,07,1, 11.9,1,1, 17.342, 10544.960, 445.819, 52919.676 25/08/15,10:14:05,13,07,1, 11.9,1,1, 17.342, 10544.956, 445.821, 52919.587 25/08/15,10:14:05,14,07,1, 11.9,1,1, 17.342, 10544.971, 445.817, 52919.611 25/08/15,10:14:05,15,07,1, 11.9,1,1, 17.342, 10544.949, 445.828, 52919.595 25/08/15,10:14:05,16,07,1, 11.9,1,1, 17.342, 10544.936, 445.821, 52919.578 25/08/15,10:14:05,17,07,1, 11.9,1,1, 17.342, 10544.934, 445.834, 52919.601 25/08/15,10:14:05,18,07,1, 11.9,1,1, 17.342, 10544.960, 445.844, 52919.645 25/08/15,10:14:05,19,07,1, 11.9,1,1, 17.342, 10544.960, 445.839, 52919.556 25/08/15,10:14:06,00,08,1, 11.9,1,1, 17.345, 10544.959, 445.839, 52919.556 25/08/15,10:14:06,01,08,1, 11.9,1,1, 17.345, 10544.955, 445.832, 52919.610 25/08/15,10:14:06,02,08,1, 11.9,1,1, 17.345, 10544.941, 445.851, 52919.693 25/08/15,10:14:06,03,08,1, 11.9,1,1, 17.345, 10544.948, 445.831, 52919.594 25/08/15,10:14:06,04,08,1, 11.9,1,1, 17.345, 10544.983, 445.818, 52919.563 25/08/15,10:14:06,05,08,1, 11.9,1,1, 17.345, 10544.972, 445.843, 52919.578 25/08/15,10:14:06,06,08,1, 11.9,1,1, 17.345, 10544.972, 445.824, 52919.604 25/08/15,10:14:06,07,08,1, 11.9,1,1, 17.345, 10544.946, 445.849, 52919.681 25/08/15,10:14:06,08,08,1, 11.9,1,1, 17.345, 10544.973, 445.853, 52919.583 25/08/15,10:14:06,09,08,1, 11.9,1,1, 17.345, 10544.955, 445.839, 52919.616 25/08/15,10:14:06,10,08,1, 11.9,1,1, 17.345, 10544.942, 445.837, 52919.581 25/08/15,10:14:06,11,08,1, 11.9,1,1, 17.345, 10544.947, 445.847, 52919.594 25/08/15,10:14:06,12,08,1, 11.9,1,1, 17.345, 10544.965, 445.865, 52919.655 25/08/15,10:14:06,13,08,1, 11.9,1,1, 17.345, 10544.935, 445.840, 52919.638 25/08/15,10:14:06,14,08,1, 11.9,1,1, 17.345, 10544.947, 445.866, 52919.639 25/08/15,10:14:06,15,08,1, 11.9,1,1, 17.345, 10544.940, 445.846, 52919.599 25/08/15,10:14:06,16,08,1, 11.9,1,1, 17.345, 10544.933, 445.860, 52919.590 25/08/15,10:14:06,17,08,1, 11.9,1,1, 17.345, 10544.926, 445.869, 52919.631 25/08/15,10:14:06,18,08,1, 11.9,1,1, 17.345, 10544.936, 445.836, 52919.636 25/08/15,10:14:06,19,08,1, 11.9,1,1, 17.345, 10544.938, 445.868, 52919.553 25/08/15,10:14:07,00,07,1, 11.9,1,1, 17.343, 10544.934, 445.868, 52919.553 25/08/15,10:14:07,01,07,1, 11.9,1,1, 17.343, 10544.920, 445.868, 52919.660 25/08/15,10:14:07,02,07,1, 11.9,1,1, 17.343, 10544.950, 445.888, 52919.611 25/08/15,10:14:07,03,07,1, 11.9,1,1, 17.343, 10544.910, 445.881, 52919.660 25/08/15,10:14:07,04,07,1, 11.9,1,1, 17.343, 10544.929, 445.853, 52919.646 25/08/15,10:14:07,05,07,1, 11.9,1,1, 17.343, 10544.915, 445.866, 52919.612 25/08/15,10:14:07,06,07,1, 11.9,1,1, 17.343, 10544.929, 445.878, 52919.564 25/08/15,10:14:07,07,07,1, 11.9,1,1, 17.343, 10544.905, 445.868, 52919.582 25/08/15,10:14:07,08,07,1, 11.9,1,1, 17.343, 10544.925, 445.863, 52919.617 25/08/15,10:14:07,09,07,1, 11.9,1,1, 17.343, 10544.939, 445.885, 52919.602 25/08/15,10:14:07,10,07,1, 11.9,1,1, 17.343, 10544.945, 445.879, 52919.667 25/08/15,10:14:07,11,07,1, 11.9,1,1, 17.343, 10544.933, 445.906, 52919.668 25/08/15,10:14:07,12,07,1, 11.9,1,1, 17.343, 10544.956, 445.906, 52919.620 25/08/15,10:14:07,13,07,1, 11.9,1,1, 17.343, 10544.943, 445.886, 52919.617 25/08/15,10:14:07,14,07,1, 11.9,1,1, 17.343, 10544.955, 445.866, 52919.541 25/08/15,10:14:07,15,07,1, 11.9,1,1, 17.343, 10544.947, 445.892, 52919.624 25/08/15,10:14:07,16,07,1, 11.9,1,1, 17.343, 10544.923, 445.889, 52919.644 25/08/15,10:14:07,17,07,1, 11.9,1,1, 17.343, 10544.943, 445.871, 52919.644 25/08/15,10:14:07,18,07,1, 11.9,1,1, 17.343, 10544.931, 445.866, 52919.642 25/08/15,10:14:07,19,07,1, 11.9,1,1, 17.343, 10544.955, 445.883, 52919.599 25/08/15,10:14:08,00,08,1, 12.0,1,1, 17.341, 10544.951, 445.883, 52919.599 25/08/15,10:14:08,01,08,1, 12.0,1,1, 17.341, 10544.944, 445.892, 52919.634 25/08/15,10:14:08,02,08,1, 12.0,1,1, 17.341, 10544.933, 445.882, 52919.613 25/08/15,10:14:08,03,08,1, 12.0,1,1, 17.341, 10544.947, 445.893, 52919.613 25/08/15,10:14:08,04,08,1, 12.0,1,1, 17.341, 10544.942, 445.905, 52919.620 25/08/15,10:14:08,05,08,1, 12.0,1,1, 17.341, 10544.941, 445.905, 52919.605 25/08/15,10:14:08,06,08,1, 12.0,1,1, 17.341, 10544.945, 445.890, 52919.598 25/08/15,10:14:08,07,08,1, 12.0,1,1, 17.341, 10544.972, 445.927, 52919.658 25/08/15,10:14:08,08,08,1, 12.0,1,1, 17.341, 10544.960, 445.897, 52919.649 25/08/15,10:14:08,09,08,1, 12.0,1,1, 17.341, 10544.933, 445.922, 52919.621 25/08/15,10:14:08,10,08,1, 12.0,1,1, 17.341, 10544.938, 445.914, 52919.613 25/08/15,10:14:08,11,08,1, 12.0,1,1, 17.341, 10544.940, 445.926, 52919.638 25/08/15,10:14:08,12,08,1, 12.0,1,1, 17.341, 10544.949, 445.901, 52919.611 25/08/15,10:14:08,13,08,1, 12.0,1,1, 17.341, 10544.955, 445.922, 52919.643 25/08/15,10:14:08,14,08,1, 12.0,1,1, 17.341, 10544.945, 445.932, 52919.596 25/08/15,10:14:08,15,08,1, 12.0,1,1, 17.341, 10544.952, 445.922, 52919.616 25/08/15,10:14:08,16,08,1, 12.0,1,1, 17.341, 10544.964, 445.908, 52919.640 25/08/15,10:14:08,17,08,1, 12.0,1,1, 17.341, 10544.973, 445.901, 52919.641 25/08/15,10:14:08,18,08,1, 12.0,1,1, 17.341, 10544.937, 445.915, 52919.681 25/08/15,10:14:08,19,08,1, 12.0,1,1, 17.341, 10544.931, 445.902, 52919.629 25/08/15,10:14:09,00,08,1, 11.9,1,1, 17.343, 10544.926, 445.902, 52919.629 25/08/15,10:14:09,01,08,1, 11.9,1,1, 17.343, 10544.950, 445.925, 52919.633 25/08/15,10:14:09,02,08,1, 11.9,1,1, 17.343, 10544.961, 445.912, 52919.679 25/08/15,10:14:09,03,08,1, 11.9,1,1, 17.343, 10544.956, 445.910, 52919.660 25/08/15,10:14:09,04,08,1, 11.9,1,1, 17.343, 10544.942, 445.886, 52919.640 25/08/15,10:14:09,05,08,1, 11.9,1,1, 17.343, 10544.978, 445.911, 52919.646 25/08/15,10:14:09,06,08,1, 11.9,1,1, 17.343, 10544.939, 445.910, 52919.643 25/08/15,10:14:09,07,08,1, 11.9,1,1, 17.343, 10544.954, 445.892, 52919.615 25/08/15,10:14:09,08,08,1, 11.9,1,1, 17.343, 10544.953, 445.909, 52919.722 25/08/15,10:14:09,09,08,1, 11.9,1,1, 17.343, 10544.941, 445.916, 52919.670 25/08/15,10:14:09,10,08,1, 11.9,1,1, 17.343, 10544.955, 445.901, 52919.576 25/08/15,10:14:09,11,08,1, 11.9,1,1, 17.343, 10544.976, 445.906, 52919.709 25/08/15,10:14:09,12,08,1, 11.9,1,1, 17.343, 10544.935, 445.912, 52919.600 25/08/15,10:14:09,13,08,1, 11.9,1,1, 17.343, 10544.946, 445.905, 52919.639 25/08/15,10:14:09,14,08,1, 11.9,1,1, 17.343, 10544.951, 445.883, 52919.633 25/08/15,10:14:09,15,08,1, 11.9,1,1, 17.343, 10544.940, 445.915, 52919.631 25/08/15,10:14:09,16,08,1, 11.9,1,1, 17.343, 10544.941, 445.913, 52919.665 25/08/15,10:14:09,17,08,1, 11.9,1,1, 17.343, 10544.944, 445.929, 52919.624 25/08/15,10:14:09,18,08,1, 11.9,1,1, 17.343, 10544.942, 445.918, 52919.587 25/08/15,10:14:09,19,08,1, 11.9,1,1, 17.343, 10544.940, 445.916, 52919.652 25/08/15,10:14:10,00,08,1, 12.0,1,1, 17.346, 10544.934, 445.916, 52919.652 25/08/15,10:14:10,01,08,1, 12.0,1,1, 17.346, 10544.942, 445.919, 52919.640 25/08/15,10:14:10,02,08,1, 12.0,1,1, 17.346, 10544.939, 445.918, 52919.615 25/08/15,10:14:10,03,08,1, 12.0,1,1, 17.346, 10544.964, 445.911, 52919.615 25/08/15,10:14:10,04,08,1, 12.0,1,1, 17.346, 10544.915, 445.906, 52919.653 25/08/15,10:14:10,05,08,1, 12.0,1,1, 17.346, 10544.956, 445.906, 52919.657 25/08/15,10:14:10,06,08,1, 12.0,1,1, 17.346, 10544.933, 445.924, 52919.581 25/08/15,10:14:10,07,08,1, 12.0,1,1, 17.346, 10544.943, 445.922, 52919.612 25/08/15,10:14:10,08,08,1, 12.0,1,1, 17.346, 10544.932, 445.917, 52919.588 25/08/15,10:14:10,09,08,1, 12.0,1,1, 17.346, 10544.926, 445.915, 52919.613 25/08/15,10:14:10,10,08,1, 12.0,1,1, 17.346, 10544.944, 445.933, 52919.650 25/08/15,10:14:10,11,08,1, 12.0,1,1, 17.346, 10544.946, 445.946, 52919.596 25/08/15,10:14:10,12,08,1, 12.0,1,1, 17.346, 10544.932, 445.903, 52919.652 25/08/15,10:14:10,13,08,1, 12.0,1,1, 17.346, 10544.963, 445.924, 52919.676 25/08/15,10:14:10,14,08,1, 12.0,1,1, 17.346, 10544.948, 445.911, 52919.604 25/08/15,10:14:10,15,08,1, 12.0,1,1, 17.346, 10544.944, 445.931, 52919.649 25/08/15,10:14:10,16,08,1, 12.0,1,1, 17.346, 10544.942, 445.949, 52919.671 25/08/15,10:14:10,17,08,1, 12.0,1,1, 17.346, 10544.919, 445.943, 52919.577 25/08/15,10:14:10,18,08,1, 12.0,1,1, 17.346, 10544.960, 445.943, 52919.641 25/08/15,10:14:10,19,08,1, 12.0,1,1, 17.346, 10544.928, 445.926, 52919.546 25/08/15,10:14:11,00,07,1, 11.9,1,1, 17.344, 10544.926, 445.926, 52919.546 25/08/15,10:14:11,01,07,1, 11.9,1,1, 17.344, 10544.923, 445.934, 52919.648 25/08/15,10:14:11,02,07,1, 11.9,1,1, 17.344, 10544.952, 445.949, 52919.583 25/08/15,10:14:11,03,07,1, 11.9,1,1, 17.344, 10544.947, 445.920, 52919.597 25/08/15,10:14:11,04,07,1, 11.9,1,1, 17.344, 10544.930, 445.955, 52919.615 25/08/15,10:14:11,05,07,1, 11.9,1,1, 17.344, 10544.942, 445.919, 52919.664 25/08/15,10:14:11,06,07,1, 11.9,1,1, 17.344, 10544.955, 445.935, 52919.638 25/08/15,10:14:11,07,07,1, 11.9,1,1, 17.344, 10544.950, 445.934, 52919.644 25/08/15,10:14:11,08,07,1, 11.9,1,1, 17.344, 10544.937, 445.929, 52919.627 25/08/15,10:14:11,09,07,1, 11.9,1,1, 17.344, 10544.969, 445.937, 52919.630 25/08/15,10:14:11,10,07,1, 11.9,1,1, 17.344, 10544.941, 445.914, 52919.587 25/08/15,10:14:11,11,07,1, 11.9,1,1, 17.344, 10544.962, 445.933, 52919.616 25/08/15,10:14:11,12,07,1, 11.9,1,1, 17.344, 10544.950, 445.925, 52919.667 25/08/15,10:14:11,13,07,1, 11.9,1,1, 17.344, 10544.959, 445.927, 52919.622 25/08/15,10:14:11,14,07,1, 11.9,1,1, 17.344, 10544.954, 445.935, 52919.632 25/08/15,10:14:11,15,07,1, 11.9,1,1, 17.344, 10544.946, 445.933, 52919.625 25/08/15,10:14:11,16,07,1, 11.9,1,1, 17.344, 10544.927, 445.939, 52919.578 25/08/15,10:14:11,17,07,1, 11.9,1,1, 17.344, 10544.979, 445.942, 52919.614 25/08/15,10:14:11,18,07,1, 11.9,1,1, 17.344, 10544.934, 445.945, 52919.660 25/08/15,10:14:11,19,07,1, 11.9,1,1, 17.344, 10544.952, 445.941, 52919.549 25/08/15,10:14:12,00,08,1, 11.9,1,1, 17.339, 10544.951, 445.941, 52919.549 25/08/15,10:14:12,01,08,1, 11.9,1,1, 17.339, 10544.976, 445.944, 52919.641 25/08/15,10:14:12,02,08,1, 11.9,1,1, 17.339, 10544.969, 445.924, 52919.547 25/08/15,10:14:12,03,08,1, 11.9,1,1, 17.339, 10544.971, 445.949, 52919.580 25/08/15,10:14:12,04,08,1, 11.9,1,1, 17.339, 10545.001, 445.968, 52919.782 25/08/15,10:14:12,05,08,1, 11.9,1,1, 17.339, 10544.994, 445.925, 52919.501 25/08/15,10:14:12,06,08,1, 11.9,1,1, 17.339, 10544.947, 445.967, 52919.577 25/08/15,10:14:12,07,08,1, 11.9,1,1, 17.339, 10544.976, 445.933, 52919.616 25/08/15,10:14:12,08,08,1, 11.9,1,1, 17.339, 10544.970, 445.942, 52919.599 25/08/15,10:14:12,09,08,1, 11.9,1,1, 17.339, 10544.981, 445.930, 52919.593 25/08/15,10:14:12,10,08,1, 11.9,1,1, 17.339, 10544.969, 445.926, 52919.596 25/08/15,10:14:12,11,08,1, 11.9,1,1, 17.339, 10544.985, 445.946, 52919.603 25/08/15,10:14:12,12,08,1, 11.9,1,1, 17.339, 10544.982, 445.923, 52919.617 25/08/15,10:14:12,13,08,1, 11.9,1,1, 17.339, 10544.987, 445.964, 52919.602 25/08/15,10:14:12,14,08,1, 11.9,1,1, 17.339, 10544.980, 445.943, 52919.601 25/08/15,10:14:12,15,08,1, 11.9,1,1, 17.339, 10544.985, 445.924, 52919.603 25/08/15,10:14:12,16,08,1, 11.9,1,1, 17.339, 10544.987, 445.929, 52919.603 25/08/15,10:14:12,17,08,1, 11.9,1,1, 17.339, 10544.987, 445.925, 52919.671 25/08/15,10:14:12,18,08,1, 11.9,1,1, 17.339, 10545.000, 445.928, 52919.553 25/08/15,10:14:12,19,08,1, 11.9,1,1, 17.339, 10544.984, 445.921, 52919.639 25/08/15,10:14:13,00,07,1, 11.9,1,1, 17.342, 10544.976, 445.921, 52919.639 25/08/15,10:14:13,01,07,1, 11.9,1,1, 17.342, 10544.983, 445.921, 52919.599 25/08/15,10:14:13,02,07,1, 11.9,1,1, 17.342, 10544.983, 445.908, 52919.677 25/08/15,10:14:13,03,07,1, 11.9,1,1, 17.342, 10544.970, 445.913, 52919.677 25/08/15,10:14:13,04,07,1, 11.9,1,1, 17.342, 10544.958, 445.909, 52919.616 25/08/15,10:14:13,05,07,1, 11.9,1,1, 17.342, 10544.977, 445.915, 52919.602 25/08/15,10:14:13,06,07,1, 11.9,1,1, 17.342, 10544.970, 445.908, 52919.609 25/08/15,10:14:13,07,07,1, 11.9,1,1, 17.342, 10544.987, 445.903, 52919.595 25/08/15,10:14:13,08,07,1, 11.9,1,1, 17.342, 10544.973, 445.916, 52919.678 25/08/15,10:14:13,09,07,1, 11.9,1,1, 17.342, 10544.965, 445.910, 52919.670 25/08/15,10:14:13,10,07,1, 11.9,1,1, 17.342, 10544.976, 445.902, 52919.644 25/08/15,10:14:13,11,07,1, 11.9,1,1, 17.342, 10544.963, 445.898, 52919.562 25/08/15,10:14:13,12,07,1, 11.9,1,1, 17.342, 10544.976, 445.906, 52919.596 25/08/15,10:14:13,13,07,1, 11.9,1,1, 17.342, 10544.968, 445.884, 52919.621 25/08/15,10:14:13,14,07,1, 11.9,1,1, 17.342, 10544.966, 445.903, 52919.658 25/08/15,10:14:13,15,07,1, 11.9,1,1, 17.342, 10544.979, 445.896, 52919.574 25/08/15,10:14:13,16,07,1, 11.9,1,1, 17.342, 10544.981, 445.880, 52919.585 25/08/15,10:14:13,17,07,1, 11.9,1,1, 17.342, 10544.990, 445.872, 52919.664 25/08/15,10:14:13,18,07,1, 11.9,1,1, 17.342, 10544.978, 445.891, 52919.562 25/08/15,10:14:13,19,07,1, 11.9,1,1, 17.342, 10544.982, 445.870, 52919.593 25/08/15,10:14:14,00,07,1, 11.9,1,1, 17.346, 10544.976, 445.870, 52919.593 25/08/15,10:14:14,01,07,1, 11.9,1,1, 17.346, 10544.964, 445.889, 52919.618 25/08/15,10:14:14,02,07,1, 11.9,1,1, 17.346, 10544.978, 445.891, 52919.627 25/08/15,10:14:14,03,07,1, 11.9,1,1, 17.346, 10544.989, 445.881, 52919.629 25/08/15,10:14:14,04,07,1, 11.9,1,1, 17.346, 10544.961, 445.876, 52919.558 25/08/15,10:14:14,05,07,1, 11.9,1,1, 17.346, 10544.968, 445.888, 52919.582 25/08/15,10:14:14,06,07,1, 11.9,1,1, 17.346, 10544.958, 445.898, 52919.643 25/08/15,10:14:14,07,07,1, 11.9,1,1, 17.346, 10544.977, 445.903, 52919.662 25/08/15,10:14:14,08,07,1, 11.9,1,1, 17.346, 10544.982, 445.888, 52919.676 25/08/15,10:14:14,09,07,1, 11.9,1,1, 17.346, 10544.977, 445.885, 52919.609 25/08/15,10:14:14,10,07,1, 11.9,1,1, 17.346, 10544.991, 445.890, 52919.649 25/08/15,10:14:14,11,07,1, 11.9,1,1, 17.346, 10544.989, 445.871, 52919.563 25/08/15,10:14:14,12,07,1, 11.9,1,1, 17.346, 10544.982, 445.873, 52919.563 25/08/15,10:14:14,13,07,1, 11.9,1,1, 17.346, 10544.978, 445.883, 52919.641 25/08/15,10:14:14,14,07,1, 11.9,1,1, 17.346, 10544.981, 445.857, 52919.663 25/08/15,10:14:14,15,07,1, 11.9,1,1, 17.346, 10544.944, 445.860, 52919.644 25/08/15,10:14:14,16,07,1, 11.9,1,1, 17.346, 10545.011, 445.878, 52919.646 25/08/15,10:14:14,17,07,1, 11.9,1,1, 17.346, 10544.990, 445.865, 52919.640 25/08/15,10:14:14,18,07,1, 11.9,1,1, 17.346, 10544.986, 445.863, 52919.639 25/08/15,10:14:14,19,07,1, 11.9,1,1, 17.346, 10544.988, 445.861, 52919.651 25/08/15,10:14:15,00,07,1, 11.9,1,1, 17.340, 10544.984, 445.861, 52919.651 25/08/15,10:14:15,01,07,1, 11.9,1,1, 17.340, 10544.989, 445.865, 52919.688 25/08/15,10:14:15,02,07,1, 11.9,1,1, 17.340, 10545.007, 445.857, 52919.656 25/08/15,10:14:15,03,07,1, 11.9,1,1, 17.340, 10544.989, 445.866, 52919.645 25/08/15,10:14:15,04,07,1, 11.9,1,1, 17.340, 10544.959, 445.858, 52919.639 25/08/15,10:14:15,05,07,1, 11.9,1,1, 17.340, 10544.994, 445.826, 52919.565 25/08/15,10:14:15,06,07,1, 11.9,1,1, 17.340, 10544.962, 445.858, 52919.550 25/08/15,10:14:15,07,07,1, 11.9,1,1, 17.340, 10544.981, 445.847, 52919.598 25/08/15,10:14:15,08,07,1, 11.9,1,1, 17.340, 10544.976, 445.855, 52919.664 25/08/15,10:14:15,09,07,1, 11.9,1,1, 17.340, 10544.982, 445.882, 52919.643 25/08/15,10:14:15,10,07,1, 11.9,1,1, 17.340, 10545.019, 445.874, 52919.608 25/08/15,10:14:15,11,07,1, 11.9,1,1, 17.340, 10545.004, 445.878, 52919.650 25/08/15,10:14:15,12,07,1, 11.9,1,1, 17.340, 10545.017, 445.861, 52919.615 25/08/15,10:14:15,13,07,1, 11.9,1,1, 17.340, 10544.993, 445.854, 52919.593 25/08/15,10:14:15,14,07,1, 11.9,1,1, 17.340, 10545.004, 445.884, 52919.646 25/08/15,10:14:15,15,07,1, 11.9,1,1, 17.340, 10544.976, 445.886, 52919.627 25/08/15,10:14:15,16,07,1, 11.9,1,1, 17.340, 10544.983, 445.880, 52919.573 25/08/15,10:14:15,17,07,1, 11.9,1,1, 17.340, 10544.996, 445.884, 52919.624 25/08/15,10:14:15,18,07,1, 11.9,1,1, 17.340, 10544.996, 445.860, 52919.632 25/08/15,10:14:15,19,07,1, 11.9,1,1, 17.340, 10544.996, 445.890, 52919.623 25/08/15,10:14:16,00,07,1, 11.9,1,1, 17.345, 10544.993, 445.890, 52919.623 25/08/15,10:14:16,01,07,1, 11.9,1,1, 17.345, 10544.981, 445.883, 52919.616 25/08/15,10:14:16,02,07,1, 11.9,1,1, 17.345, 10545.010, 445.896, 52919.643 25/08/15,10:14:16,03,07,1, 11.9,1,1, 17.345, 10544.991, 445.872, 52919.617 25/08/15,10:14:16,04,07,1, 11.9,1,1, 17.345, 10544.982, 445.877, 52919.652 25/08/15,10:14:16,05,07,1, 11.9,1,1, 17.345, 10545.012, 445.873, 52919.578 25/08/15,10:14:16,06,07,1, 11.9,1,1, 17.345, 10544.985, 445.866, 52919.637 25/08/15,10:14:16,07,07,1, 11.9,1,1, 17.345, 10544.988, 445.890, 52919.599 25/08/15,10:14:16,08,07,1, 11.9,1,1, 17.345, 10545.005, 445.833, 52919.563 25/08/15,10:14:16,09,07,1, 11.9,1,1, 17.345, 10544.987, 445.856, 52919.575 25/08/15,10:14:16,10,07,1, 11.9,1,1, 17.345, 10544.981, 445.896, 52919.628 25/08/15,10:14:16,11,07,1, 11.9,1,1, 17.345, 10544.996, 445.865, 52919.636 25/08/15,10:14:16,12,07,1, 11.9,1,1, 17.345, 10545.015, 445.875, 52919.623 25/08/15,10:14:16,13,07,1, 11.9,1,1, 17.345, 10544.990, 445.880, 52919.605 25/08/15,10:14:16,14,07,1, 11.9,1,1, 17.345, 10544.971, 445.864, 52919.627 25/08/15,10:14:16,15,07,1, 11.9,1,1, 17.345, 10544.996, 445.878, 52919.568 25/08/15,10:14:16,16,07,1, 11.9,1,1, 17.345, 10544.991, 445.849, 52919.556 25/08/15,10:14:16,17,07,1, 11.9,1,1, 17.345, 10544.992, 445.878, 52919.669 25/08/15,10:14:16,18,07,1, 11.9,1,1, 17.345, 10544.989, 445.861, 52919.616 25/08/15,10:14:16,19,07,1, 11.9,1,1, 17.345, 10544.989, 445.861, 52919.607 25/08/15,10:14:17,00,07,1, 11.9,1,1, 17.344, 10544.984, 445.861, 52919.607 25/08/15,10:14:17,01,07,1, 11.9,1,1, 17.344, 10544.989, 445.872, 52919.577 25/08/15,10:14:17,02,07,1, 11.9,1,1, 17.344, 10544.994, 445.859, 52919.664 25/08/15,10:14:17,03,07,1, 11.9,1,1, 17.344, 10544.966, 445.852, 52919.692 25/08/15,10:14:17,04,07,1, 11.9,1,1, 17.344, 10544.977, 445.871, 52919.652 25/08/15,10:14:17,05,07,1, 11.9,1,1, 17.344, 10544.964, 445.892, 52919.619 25/08/15,10:14:17,06,07,1, 11.9,1,1, 17.344, 10544.959, 445.885, 52919.617 25/08/15,10:14:17,07,07,1, 11.9,1,1, 17.344, 10544.988, 445.859, 52919.631 25/08/15,10:14:17,08,07,1, 11.9,1,1, 17.344, 10544.971, 445.877, 52919.586 25/08/15,10:14:17,09,07,1, 11.9,1,1, 17.344, 10544.986, 445.857, 52919.645 25/08/15,10:14:17,10,07,1, 11.9,1,1, 17.344, 10544.996, 445.887, 52919.678 25/08/15,10:14:17,11,07,1, 11.9,1,1, 17.344, 10544.974, 445.885, 52919.655 25/08/15,10:14:17,12,07,1, 11.9,1,1, 17.344, 10544.977, 445.886, 52919.672 25/08/15,10:14:17,13,07,1, 11.9,1,1, 17.344, 10544.978, 445.892, 52919.669 25/08/15,10:14:17,14,07,1, 11.9,1,1, 17.344, 10544.962, 445.875, 52919.660 25/08/15,10:14:17,15,07,1, 11.9,1,1, 17.344, 10544.969, 445.893, 52919.635 25/08/15,10:14:17,16,07,1, 11.9,1,1, 17.344, 10544.961, 445.888, 52919.692 25/08/15,10:14:17,17,07,1, 11.9,1,1, 17.344, 10544.965, 445.880, 52919.661 25/08/15,10:14:17,18,07,1, 11.9,1,1, 17.344, 10544.948, 445.890, 52919.639 25/08/15,10:14:17,19,07,1, 11.9,1,1, 17.344, 10544.967, 445.874, 52919.683 25/08/15,10:14:18,00,07,1, 12.0,1,1, 17.341, 10544.959, 445.874, 52919.683 25/08/15,10:14:18,01,07,1, 12.0,1,1, 17.341, 10544.975, 445.867, 52919.592 25/08/15,10:14:18,02,07,1, 12.0,1,1, 17.341, 10544.953, 445.890, 52919.746 25/08/15,10:14:18,03,07,1, 12.0,1,1, 17.341, 10544.981, 445.921, 52919.698 25/08/15,10:14:18,04,07,1, 12.0,1,1, 17.341, 10544.969, 445.875, 52919.629 25/08/15,10:14:18,05,07,1, 12.0,1,1, 17.341, 10544.956, 445.895, 52919.601 25/08/15,10:14:18,06,07,1, 12.0,1,1, 17.341, 10544.971, 445.898, 52919.624 25/08/15,10:14:18,07,07,1, 12.0,1,1, 17.341, 10544.969, 445.889, 52919.603 25/08/15,10:14:18,08,07,1, 12.0,1,1, 17.341, 10544.957, 445.899, 52919.697 25/08/15,10:14:18,09,07,1, 12.0,1,1, 17.341, 10544.973, 445.895, 52919.643 25/08/15,10:14:18,10,07,1, 12.0,1,1, 17.341, 10544.941, 445.886, 52919.698 25/08/15,10:14:18,11,07,1, 12.0,1,1, 17.341, 10544.956, 445.911, 52919.669 25/08/15,10:14:18,12,07,1, 12.0,1,1, 17.341, 10544.982, 445.880, 52919.631 25/08/15,10:14:18,13,07,1, 12.0,1,1, 17.341, 10544.934, 445.892, 52919.655 25/08/15,10:14:18,14,07,1, 12.0,1,1, 17.341, 10544.985, 445.883, 52919.636 25/08/15,10:14:18,15,07,1, 12.0,1,1, 17.341, 10544.970, 445.885, 52919.634 25/08/15,10:14:18,16,07,1, 12.0,1,1, 17.341, 10544.957, 445.919, 52919.759 25/08/15,10:14:18,17,07,1, 12.0,1,1, 17.341, 10544.989, 445.912, 52919.647 25/08/15,10:14:18,18,07,1, 12.0,1,1, 17.341, 10544.963, 445.889, 52919.639 25/08/15,10:14:18,19,07,1, 12.0,1,1, 17.341, 10544.959, 445.902, 52919.693 25/08/15,10:14:19,00,07,1, 11.9,1,1, 17.344, 10544.959, 445.902, 52919.693 25/08/15,10:14:19,01,07,1, 11.9,1,1, 17.344, 10544.990, 445.920, 52919.694 25/08/15,10:14:19,02,07,1, 11.9,1,1, 17.344, 10544.987, 445.910, 52919.724 25/08/15,10:14:19,03,07,1, 11.9,1,1, 17.344, 10544.993, 445.901, 52919.699 25/08/15,10:14:19,04,07,1, 11.9,1,1, 17.344, 10544.973, 445.918, 52919.687 25/08/15,10:14:19,05,07,1, 11.9,1,1, 17.344, 10544.967, 445.924, 52919.730 25/08/15,10:14:19,06,07,1, 11.9,1,1, 17.344, 10544.981, 445.937, 52919.714 25/08/15,10:14:19,07,07,1, 11.9,1,1, 17.344, 10544.977, 445.936, 52919.677 25/08/15,10:14:19,08,07,1, 11.9,1,1, 17.344, 10544.987, 445.931, 52919.678 25/08/15,10:14:19,09,07,1, 11.9,1,1, 17.344, 10544.948, 445.937, 52919.681 25/08/15,10:14:19,10,07,1, 11.9,1,1, 17.344, 10544.959, 445.920, 52919.748 25/08/15,10:14:19,11,07,1, 11.9,1,1, 17.344, 10545.001, 445.928, 52919.666 25/08/15,10:14:19,12,07,1, 11.9,1,1, 17.344, 10544.973, 445.945, 52919.643 25/08/15,10:14:19,13,07,1, 11.9,1,1, 17.344, 10544.981, 445.956, 52919.718 25/08/15,10:14:19,14,07,1, 11.9,1,1, 17.344, 10544.958, 445.965, 52919.688 25/08/15,10:14:19,15,07,1, 11.9,1,1, 17.344, 10544.934, 445.960, 52919.692 25/08/15,10:14:19,16,07,1, 11.9,1,1, 17.344, 10544.968, 445.950, 52919.713 25/08/15,10:14:19,17,07,1, 11.9,1,1, 17.344, 10544.973, 445.941, 52919.703 25/08/15,10:14:19,18,07,1, 11.9,1,1, 17.344, 10544.965, 445.944, 52919.675 25/08/15,10:14:19,19,07,1, 11.9,1,1, 17.344, 10544.986, 445.950, 52919.670 25/08/15,10:14:20,00,08,1, 11.9,1,1, 17.347, 10544.984, 445.950, 52919.670 25/08/15,10:14:20,01,08,1, 11.9,1,1, 17.347, 10544.991, 445.958, 52919.683 25/08/15,10:14:20,02,08,1, 11.9,1,1, 17.347, 10544.986, 445.980, 52919.770 25/08/15,10:14:20,03,08,1, 11.9,1,1, 17.347, 10544.979, 445.940, 52919.717 25/08/15,10:14:20,04,08,1, 11.9,1,1, 17.347, 10544.995, 445.976, 52919.713 25/08/15,10:14:20,05,08,1, 11.9,1,1, 17.347, 10544.962, 445.961, 52919.703 25/08/15,10:14:20,06,08,1, 11.9,1,1, 17.347, 10544.986, 445.973, 52919.714 25/08/15,10:14:20,07,08,1, 11.9,1,1, 17.347, 10544.991, 445.985, 52919.730 25/08/15,10:14:20,08,08,1, 11.9,1,1, 17.347, 10544.990, 445.958, 52919.656 25/08/15,10:14:20,09,08,1, 11.9,1,1, 17.347, 10544.979, 445.974, 52919.697 25/08/15,10:14:20,10,08,1, 11.9,1,1, 17.347, 10544.994, 445.968, 52919.650 25/08/15,10:14:20,11,08,1, 11.9,1,1, 17.347, 10544.976, 445.949, 52919.743 25/08/15,10:14:20,12,08,1, 11.9,1,1, 17.347, 10544.994, 445.976, 52919.706 25/08/15,10:14:20,13,08,1, 11.9,1,1, 17.347, 10545.003, 445.959, 52919.743 25/08/15,10:14:20,14,08,1, 11.9,1,1, 17.347, 10544.995, 445.965, 52919.717 25/08/15,10:14:20,15,08,1, 11.9,1,1, 17.347, 10545.003, 445.970, 52919.651 25/08/15,10:14:20,16,08,1, 11.9,1,1, 17.347, 10544.983, 445.979, 52919.682 25/08/15,10:14:20,17,08,1, 11.9,1,1, 17.347, 10544.979, 445.947, 52919.726 25/08/15,10:14:20,18,08,1, 11.9,1,1, 17.347, 10544.978, 445.986, 52919.704 25/08/15,10:14:20,19,08,1, 11.9,1,1, 17.347, 10544.982, 445.999, 52919.754 25/08/15,10:14:21,00,09,1, 12.0,1,1, 17.346, 10544.976, 445.999, 52919.754 25/08/15,10:14:21,01,09,1, 12.0,1,1, 17.346, 10544.974, 445.984, 52919.806 25/08/15,10:14:21,02,09,1, 12.0,1,1, 17.346, 10544.985, 446.003, 52919.754 25/08/15,10:14:21,03,09,1, 12.0,1,1, 17.346, 10544.988, 445.978, 52919.676 25/08/15,10:14:21,04,09,1, 12.0,1,1, 17.346, 10544.969, 445.989, 52919.669 25/08/15,10:14:21,05,09,1, 12.0,1,1, 17.346, 10544.991, 445.978, 52919.690 25/08/15,10:14:21,06,09,1, 12.0,1,1, 17.346, 10544.962, 445.960, 52919.722 25/08/15,10:14:21,07,09,1, 12.0,1,1, 17.346, 10544.967, 446.010, 52919.685 25/08/15,10:14:21,08,09,1, 12.0,1,1, 17.346, 10544.992, 445.991, 52919.688 25/08/15,10:14:21,09,09,1, 12.0,1,1, 17.346, 10544.976, 445.998, 52919.711 25/08/15,10:14:21,10,09,1, 12.0,1,1, 17.346, 10544.966, 446.014, 52919.724 25/08/15,10:14:21,11,09,1, 12.0,1,1, 17.346, 10544.977, 446.002, 52919.714 25/08/15,10:14:21,12,09,1, 12.0,1,1, 17.346, 10544.987, 445.993, 52919.678 25/08/15,10:14:21,13,09,1, 12.0,1,1, 17.346, 10544.963, 445.982, 52919.744 25/08/15,10:14:21,14,09,1, 12.0,1,1, 17.346, 10544.959, 445.979, 52919.787 25/08/15,10:14:21,15,09,1, 12.0,1,1, 17.346, 10544.971, 446.005, 52919.707 25/08/15,10:14:21,16,09,1, 12.0,1,1, 17.346, 10544.994, 445.992, 52919.696 25/08/15,10:14:21,17,09,1, 12.0,1,1, 17.346, 10545.017, 446.033, 52919.745 25/08/15,10:14:21,18,09,1, 12.0,1,1, 17.346, 10544.974, 446.034, 52919.743 25/08/15,10:14:21,19,09,1, 12.0,1,1, 17.346, 10544.993, 446.005, 52919.753 25/08/15,10:14:22,00,10,1, 11.9,1,1, 17.344, 10544.993, 446.005, 52919.753 25/08/15,10:14:22,01,10,1, 11.9,1,1, 17.344, 10544.978, 446.027, 52919.797 25/08/15,10:14:22,02,10,1, 11.9,1,1, 17.344, 10544.998, 446.017, 52919.694 25/08/15,10:14:22,03,10,1, 11.9,1,1, 17.344, 10544.979, 446.023, 52919.726 25/08/15,10:14:22,04,10,1, 11.9,1,1, 17.344, 10544.981, 446.034, 52919.788 25/08/15,10:14:22,05,10,1, 11.9,1,1, 17.344, 10544.989, 446.044, 52919.790 25/08/15,10:14:22,06,10,1, 11.9,1,1, 17.344, 10545.000, 446.029, 52919.761 25/08/15,10:14:22,07,10,1, 11.9,1,1, 17.344, 10544.996, 446.062, 52919.770 25/08/15,10:14:22,08,10,1, 11.9,1,1, 17.344, 10544.960, 446.046, 52919.664 25/08/15,10:14:22,09,10,1, 11.9,1,1, 17.344, 10544.988, 446.050, 52919.765 25/08/15,10:14:22,10,10,1, 11.9,1,1, 17.344, 10544.989, 446.044, 52919.733 25/08/15,10:14:22,11,10,1, 11.9,1,1, 17.344, 10545.006, 446.049, 52919.708 25/08/15,10:14:22,12,10,1, 11.9,1,1, 17.344, 10545.012, 446.060, 52919.721 25/08/15,10:14:22,13,10,1, 11.9,1,1, 17.344, 10544.999, 446.060, 52919.741 25/08/15,10:14:22,14,10,1, 11.9,1,1, 17.344, 10544.990, 446.066, 52919.724 25/08/15,10:14:22,15,10,1, 11.9,1,1, 17.344, 10544.998, 446.080, 52919.751 25/08/15,10:14:22,16,10,1, 11.9,1,1, 17.344, 10545.010, 446.093, 52919.782 25/08/15,10:14:22,17,10,1, 11.9,1,1, 17.344, 10545.003, 446.069, 52919.757 25/08/15,10:14:22,18,10,1, 11.9,1,1, 17.344, 10544.997, 446.091, 52919.756 25/08/15,10:14:22,19,10,1, 11.9,1,1, 17.344, 10544.999, 446.072, 52919.706 25/08/15,10:14:23,00,09,1, 11.9,1,1, 17.344, 10544.993, 446.072, 52919.706 25/08/15,10:14:23,01,09,1, 11.9,1,1, 17.344, 10544.977, 446.075, 52919.692 25/08/15,10:14:23,02,09,1, 11.9,1,1, 17.344, 10544.998, 446.077, 52919.696 25/08/15,10:14:23,03,09,1, 11.9,1,1, 17.344, 10544.996, 446.077, 52919.799 25/08/15,10:14:23,04,09,1, 11.9,1,1, 17.344, 10545.034, 446.099, 52919.760 25/08/15,10:14:23,05,09,1, 11.9,1,1, 17.344, 10545.017, 446.133, 52919.783 25/08/15,10:14:23,06,09,1, 11.9,1,1, 17.344, 10545.015, 446.099, 52919.746 25/08/15,10:14:23,07,09,1, 11.9,1,1, 17.344, 10545.011, 446.104, 52919.735 25/08/15,10:14:23,08,09,1, 11.9,1,1, 17.344, 10545.016, 446.125, 52919.729 25/08/15,10:14:23,09,09,1, 11.9,1,1, 17.344, 10545.031, 446.131, 52919.768 25/08/15,10:14:23,10,09,1, 11.9,1,1, 17.344, 10545.020, 446.127, 52919.762 25/08/15,10:14:23,11,09,1, 11.9,1,1, 17.344, 10545.007, 446.114, 52919.732 25/08/15,10:14:23,12,09,1, 11.9,1,1, 17.344, 10545.011, 446.122, 52919.752 25/08/15,10:14:23,13,09,1, 11.9,1,1, 17.344, 10545.021, 446.157, 52919.813 25/08/15,10:14:23,14,09,1, 11.9,1,1, 17.344, 10545.000, 446.116, 52919.804 25/08/15,10:14:23,15,09,1, 11.9,1,1, 17.344, 10544.999, 446.140, 52919.771 25/08/15,10:14:23,16,09,1, 11.9,1,1, 17.344, 10545.042, 446.137, 52919.740 25/08/15,10:14:23,17,09,1, 11.9,1,1, 17.344, 10545.027, 446.127, 52919.753 25/08/15,10:14:23,18,09,1, 11.9,1,1, 17.344, 10545.045, 446.133, 52919.730 25/08/15,10:14:23,19,09,1, 11.9,1,1, 17.344, 10545.029, 446.129, 52919.808 25/08/15,10:14:24,00,09,1, 11.9,1,1, 17.348, 10545.026, 446.129, 52919.808 25/08/15,10:14:24,01,09,1, 11.9,1,1, 17.348, 10545.027, 446.143, 52919.797 25/08/15,10:14:24,02,09,1, 11.9,1,1, 17.348, 10545.033, 446.149, 52919.704 25/08/15,10:14:24,03,09,1, 11.9,1,1, 17.348, 10545.011, 446.145, 52919.756 25/08/15,10:14:24,04,09,1, 11.9,1,1, 17.348, 10544.990, 446.146, 52919.821 25/08/15,10:14:24,05,09,1, 11.9,1,1, 17.348, 10545.025, 446.165, 52919.869 25/08/15,10:14:24,06,09,1, 11.9,1,1, 17.348, 10545.036, 446.167, 52919.785 25/08/15,10:14:24,07,09,1, 11.9,1,1, 17.348, 10545.018, 446.170, 52919.734 25/08/15,10:14:24,08,09,1, 11.9,1,1, 17.348, 10545.014, 446.164, 52919.860 25/08/15,10:14:24,09,09,1, 11.9,1,1, 17.348, 10544.991, 446.151, 52919.753 25/08/15,10:14:24,10,09,1, 11.9,1,1, 17.348, 10545.002, 446.180, 52919.757 25/08/15,10:14:24,11,09,1, 11.9,1,1, 17.348, 10545.027, 446.186, 52919.748 25/08/15,10:14:24,12,09,1, 11.9,1,1, 17.348, 10545.007, 446.179, 52919.746 25/08/15,10:14:24,13,09,1, 11.9,1,1, 17.348, 10545.003, 446.144, 52919.726 25/08/15,10:14:24,14,09,1, 11.9,1,1, 17.348, 10545.053, 446.186, 52919.793 25/08/15,10:14:24,15,09,1, 11.9,1,1, 17.348, 10545.023, 446.187, 52919.791 25/08/15,10:14:24,16,09,1, 11.9,1,1, 17.348, 10545.018, 446.190, 52919.796 25/08/15,10:14:24,17,09,1, 11.9,1,1, 17.348, 10545.038, 446.171, 52919.737 25/08/15,10:14:24,18,09,1, 11.9,1,1, 17.348, 10545.043, 446.199, 52919.830 25/08/15,10:14:24,19,09,1, 11.9,1,1, 17.348, 10545.022, 446.189, 52919.782 25/08/15,10:14:25,00,07,1, 11.9,1,1, 17.346, 10545.018, 446.189, 52919.782 25/08/15,10:14:25,01,07,1, 11.9,1,1, 17.346, 10545.018, 446.204, 52919.803 25/08/15,10:14:25,02,07,1, 11.9,1,1, 17.346, 10545.037, 446.216, 52919.747 25/08/15,10:14:25,03,07,1, 11.9,1,1, 17.346, 10545.030, 446.233, 52919.852 25/08/15,10:14:25,04,07,1, 11.9,1,1, 17.346, 10545.036, 446.240, 52919.795 25/08/15,10:14:25,05,07,1, 11.9,1,1, 17.346, 10545.021, 446.226, 52919.747 25/08/15,10:14:25,06,07,1, 11.9,1,1, 17.346, 10545.025, 446.248, 52919.794 25/08/15,10:14:25,07,07,1, 11.9,1,1, 17.346, 10545.041, 446.234, 52919.834 25/08/15,10:14:25,08,07,1, 11.9,1,1, 17.346, 10545.042, 446.243, 52919.839 25/08/15,10:14:25,09,07,1, 11.9,1,1, 17.346, 10545.037, 446.220, 52919.773 25/08/15,10:14:25,10,07,1, 11.9,1,1, 17.346, 10545.030, 446.248, 52919.835 25/08/15,10:14:25,11,07,1, 11.9,1,1, 17.346, 10545.036, 446.246, 52919.765 25/08/15,10:14:25,12,07,1, 11.9,1,1, 17.346, 10545.040, 446.253, 52919.851 25/08/15,10:14:25,13,07,1, 11.9,1,1, 17.346, 10545.037, 446.256, 52919.797 25/08/15,10:14:25,14,07,1, 11.9,1,1, 17.346, 10545.049, 446.254, 52919.751 25/08/15,10:14:25,15,07,1, 11.9,1,1, 17.346, 10545.074, 446.256, 52919.850 25/08/15,10:14:25,16,07,1, 11.9,1,1, 17.346, 10545.077, 446.268, 52919.805 25/08/15,10:14:25,17,07,1, 11.9,1,1, 17.346, 10545.037, 446.279, 52919.825 25/08/15,10:14:25,18,07,1, 11.9,1,1, 17.346, 10545.033, 446.303, 52919.844 25/08/15,10:14:25,19,07,1, 11.9,1,1, 17.346, 10545.063, 446.260, 52919.753 25/08/15,10:14:26,00,09,1, 11.9,1,1, 17.346, 10545.059, 446.260, 52919.753 25/08/15,10:14:26,01,09,1, 11.9,1,1, 17.346, 10545.036, 446.264, 52919.799 25/08/15,10:14:26,02,09,1, 11.9,1,1, 17.346, 10545.028, 446.297, 52919.875 25/08/15,10:14:26,03,09,1, 11.9,1,1, 17.346, 10545.059, 446.297, 52919.882 25/08/15,10:14:26,04,09,1, 11.9,1,1, 17.346, 10545.040, 446.289, 52919.799 25/08/15,10:14:26,05,09,1, 11.9,1,1, 17.346, 10545.051, 446.296, 52919.937 25/08/15,10:14:26,06,09,1, 11.9,1,1, 17.346, 10545.070, 446.300, 52919.791 25/08/15,10:14:26,07,09,1, 11.9,1,1, 17.346, 10545.080, 446.308, 52919.783 25/08/15,10:14:26,08,09,1, 11.9,1,1, 17.346, 10545.096, 446.302, 52919.847 25/08/15,10:14:26,09,09,1, 11.9,1,1, 17.346, 10545.053, 446.290, 52919.823 25/08/15,10:14:26,10,09,1, 11.9,1,1, 17.346, 10545.064, 446.320, 52919.811 25/08/15,10:14:26,11,09,1, 11.9,1,1, 17.346, 10545.059, 446.319, 52919.829 25/08/15,10:14:26,12,09,1, 11.9,1,1, 17.346, 10545.044, 446.314, 52919.832 25/08/15,10:14:26,13,09,1, 11.9,1,1, 17.346, 10545.078, 446.310, 52919.792 25/08/15,10:14:26,14,09,1, 11.9,1,1, 17.346, 10545.047, 446.302, 52919.819 25/08/15,10:14:26,15,09,1, 11.9,1,1, 17.346, 10545.051, 446.322, 52919.873 25/08/15,10:14:26,16,09,1, 11.9,1,1, 17.346, 10545.080, 446.317, 52919.834 25/08/15,10:14:26,17,09,1, 11.9,1,1, 17.346, 10545.066, 446.304, 52919.854 25/08/15,10:14:26,18,09,1, 11.9,1,1, 17.346, 10545.075, 446.348, 52919.807 25/08/15,10:14:26,19,09,1, 11.9,1,1, 17.346, 10545.073, 446.321, 52919.849 25/08/15,10:14:27,00,09,1, 12.0,1,1, 17.345, 10545.068, 446.321, 52919.849 25/08/15,10:14:27,01,09,1, 12.0,1,1, 17.345, 10545.064, 446.351, 52919.908 25/08/15,10:14:27,02,09,1, 12.0,1,1, 17.345, 10545.071, 446.340, 52919.831 25/08/15,10:14:27,03,09,1, 12.0,1,1, 17.345, 10545.061, 446.342, 52919.828 25/08/15,10:14:27,04,09,1, 12.0,1,1, 17.345, 10545.039, 446.356, 52919.893 25/08/15,10:14:27,05,09,1, 12.0,1,1, 17.345, 10545.064, 446.368, 52919.810 25/08/15,10:14:27,06,09,1, 12.0,1,1, 17.345, 10545.054, 446.354, 52919.847 25/08/15,10:14:27,07,09,1, 12.0,1,1, 17.345, 10545.065, 446.361, 52919.817 25/08/15,10:14:27,08,09,1, 12.0,1,1, 17.345, 10545.047, 446.366, 52919.914 25/08/15,10:14:27,09,09,1, 12.0,1,1, 17.345, 10545.045, 446.379, 52919.867 25/08/15,10:14:27,10,09,1, 12.0,1,1, 17.345, 10545.026, 446.395, 52919.951 25/08/15,10:14:27,11,09,1, 12.0,1,1, 17.345, 10545.047, 446.367, 52919.723 25/08/15,10:14:27,12,09,1, 12.0,1,1, 17.345, 10545.043, 446.384, 52919.813 25/08/15,10:14:27,13,09,1, 12.0,1,1, 17.345, 10545.065, 446.387, 52919.883 25/08/15,10:14:27,14,09,1, 12.0,1,1, 17.345, 10545.053, 446.400, 52919.817 25/08/15,10:14:27,15,09,1, 12.0,1,1, 17.345, 10545.053, 446.400, 52919.833 25/08/15,10:14:27,16,09,1, 12.0,1,1, 17.345, 10545.054, 446.399, 52919.877 25/08/15,10:14:27,17,09,1, 12.0,1,1, 17.345, 10545.015, 446.446, 52919.899 25/08/15,10:14:27,18,09,1, 12.0,1,1, 17.345, 10545.039, 446.431, 52919.838 25/08/15,10:14:27,19,09,1, 12.0,1,1, 17.345, 10545.031, 446.423, 52919.916 25/08/15,10:14:28,00,09,1, 11.9,1,1, 17.345, 10545.026, 446.423, 52919.916 25/08/15,10:14:28,01,09,1, 11.9,1,1, 17.345, 10545.031, 446.431, 52919.886 25/08/15,10:14:28,02,09,1, 11.9,1,1, 17.345, 10545.028, 446.435, 52919.890 25/08/15,10:14:28,03,09,1, 11.9,1,1, 17.345, 10545.030, 446.457, 52919.894 25/08/15,10:14:28,04,09,1, 11.9,1,1, 17.345, 10545.053, 446.450, 52919.884 25/08/15,10:14:28,05,09,1, 11.9,1,1, 17.345, 10545.044, 446.433, 52919.867 25/08/15,10:14:28,06,09,1, 11.9,1,1, 17.345, 10545.051, 446.430, 52919.812 25/08/15,10:14:28,07,09,1, 11.9,1,1, 17.345, 10545.042, 446.461, 52919.932 25/08/15,10:14:28,08,09,1, 11.9,1,1, 17.345, 10545.042, 446.453, 52919.924 25/08/15,10:14:28,09,09,1, 11.9,1,1, 17.345, 10545.044, 446.458, 52919.855 25/08/15,10:14:28,10,09,1, 11.9,1,1, 17.345, 10545.040, 446.463, 52919.874 25/08/15,10:14:28,11,09,1, 11.9,1,1, 17.345, 10545.030, 446.449, 52919.850 25/08/15,10:14:28,12,09,1, 11.9,1,1, 17.345, 10545.044, 446.481, 52919.899 25/08/15,10:14:28,13,09,1, 11.9,1,1, 17.345, 10545.020, 446.471, 52919.897 25/08/15,10:14:28,14,09,1, 11.9,1,1, 17.345, 10545.057, 446.471, 52919.936 25/08/15,10:14:28,15,09,1, 11.9,1,1, 17.345, 10545.060, 446.504, 52919.934 25/08/15,10:14:28,16,09,1, 11.9,1,1, 17.345, 10545.041, 446.478, 52919.887 25/08/15,10:14:28,17,09,1, 11.9,1,1, 17.345, 10545.058, 446.487, 52919.836 25/08/15,10:14:28,18,09,1, 11.9,1,1, 17.345, 10545.070, 446.486, 52919.918 25/08/15,10:14:28,19,09,1, 11.9,1,1, 17.345, 10545.062, 446.499, 52919.842 25/08/15,10:14:29,00,08,1, 12.0,1,1, 17.346, 10545.059, 446.499, 52919.842 25/08/15,10:14:29,01,08,1, 12.0,1,1, 17.346, 10545.043, 446.504, 52919.889 25/08/15,10:14:29,02,08,1, 12.0,1,1, 17.346, 10545.035, 446.535, 52919.917 25/08/15,10:14:29,03,08,1, 12.0,1,1, 17.346, 10545.027, 446.521, 52919.889 25/08/15,10:14:29,04,08,1, 12.0,1,1, 17.346, 10545.058, 446.512, 52919.906 25/08/15,10:14:29,05,08,1, 12.0,1,1, 17.346, 10545.086, 446.519, 52919.865 25/08/15,10:14:29,06,08,1, 12.0,1,1, 17.346, 10545.061, 446.518, 52919.887 25/08/15,10:14:29,07,08,1, 12.0,1,1, 17.346, 10545.078, 446.540, 52919.893 25/08/15,10:14:29,08,08,1, 12.0,1,1, 17.346, 10545.051, 446.497, 52919.920 25/08/15,10:14:29,09,08,1, 12.0,1,1, 17.346, 10545.062, 446.506, 52919.864 25/08/15,10:14:29,10,08,1, 12.0,1,1, 17.346, 10545.077, 446.511, 52919.880 25/08/15,10:14:29,11,08,1, 12.0,1,1, 17.346, 10545.048, 446.493, 52919.877 25/08/15,10:14:29,12,08,1, 12.0,1,1, 17.346, 10545.055, 446.528, 52919.929 25/08/15,10:14:29,13,08,1, 12.0,1,1, 17.346, 10545.062, 446.511, 52919.945 25/08/15,10:14:29,14,08,1, 12.0,1,1, 17.346, 10545.077, 446.532, 52919.869 25/08/15,10:14:29,15,08,1, 12.0,1,1, 17.346, 10545.095, 446.523, 52919.876 25/08/15,10:14:29,16,08,1, 12.0,1,1, 17.346, 10545.066, 446.513, 52919.868 25/08/15,10:14:29,17,08,1, 12.0,1,1, 17.346, 10545.088, 446.502, 52919.843 25/08/15,10:14:29,18,08,1, 12.0,1,1, 17.346, 10545.103, 446.503, 52919.928 25/08/15,10:14:29,19,08,1, 12.0,1,1, 17.346, 10545.088, 446.520, 52919.879 25/08/15,10:14:30,00,09,1, 11.9,1,1, 17.345, 10545.084, 446.520, 52919.879 25/08/15,10:14:30,01,09,1, 11.9,1,1, 17.345, 10545.107, 446.516, 52919.890 25/08/15,10:14:30,02,09,1, 11.9,1,1, 17.345, 10545.086, 446.515, 52919.951 25/08/15,10:14:30,03,09,1, 11.9,1,1, 17.345, 10545.084, 446.512, 52919.933 25/08/15,10:14:30,04,09,1, 11.9,1,1, 17.345, 10545.088, 446.527, 52919.971 25/08/15,10:14:30,05,09,1, 11.9,1,1, 17.345, 10545.071, 446.514, 52919.895 25/08/15,10:14:30,06,09,1, 11.9,1,1, 17.345, 10545.092, 446.534, 52919.867 25/08/15,10:14:30,07,09,1, 11.9,1,1, 17.345, 10545.092, 446.548, 52919.882 25/08/15,10:14:30,08,09,1, 11.9,1,1, 17.345, 10545.079, 446.529, 52919.919 25/08/15,10:14:30,09,09,1, 11.9,1,1, 17.345, 10545.052, 446.546, 52919.927 25/08/15,10:14:30,10,09,1, 11.9,1,1, 17.345, 10545.100, 446.540, 52920.006 25/08/15,10:14:30,11,09,1, 11.9,1,1, 17.345, 10545.105, 446.523, 52919.855 25/08/15,10:14:30,12,09,1, 11.9,1,1, 17.345, 10545.094, 446.559, 52919.898 25/08/15,10:14:30,13,09,1, 11.9,1,1, 17.345, 10545.126, 446.536, 52919.899 25/08/15,10:14:30,14,09,1, 11.9,1,1, 17.345, 10545.085, 446.558, 52919.933 25/08/15,10:14:30,15,09,1, 11.9,1,1, 17.345, 10545.084, 446.556, 52919.969 25/08/15,10:14:30,16,09,1, 11.9,1,1, 17.345, 10545.086, 446.544, 52919.880 25/08/15,10:14:30,17,09,1, 11.9,1,1, 17.345, 10545.073, 446.580, 52919.952 25/08/15,10:14:30,18,09,1, 11.9,1,1, 17.345, 10545.099, 446.543, 52919.899 25/08/15,10:14:30,19,09,1, 11.9,1,1, 17.345, 10545.108, 446.539, 52919.919 25/08/15,10:14:31,00,07,1, 11.9,1,1, 17.348, 10545.101, 446.539, 52919.919 25/08/15,10:14:31,01,07,1, 11.9,1,1, 17.348, 10545.082, 446.551, 52919.888 25/08/15,10:14:31,02,07,1, 11.9,1,1, 17.348, 10545.089, 446.556, 52919.935 25/08/15,10:14:31,03,07,1, 11.9,1,1, 17.348, 10545.068, 446.553, 52919.916 25/08/15,10:14:31,04,07,1, 11.9,1,1, 17.348, 10545.077, 446.574, 52919.921 25/08/15,10:14:31,05,07,1, 11.9,1,1, 17.348, 10545.078, 446.547, 52919.903 25/08/15,10:14:31,06,07,1, 11.9,1,1, 17.348, 10545.093, 446.557, 52919.983 25/08/15,10:14:31,07,07,1, 11.9,1,1, 17.348, 10545.081, 446.557, 52919.877 25/08/15,10:14:31,08,07,1, 11.9,1,1, 17.348, 10545.054, 446.540, 52919.921 25/08/15,10:14:31,09,07,1, 11.9,1,1, 17.348, 10545.089, 446.559, 52919.883 25/08/15,10:14:31,10,07,1, 11.9,1,1, 17.348, 10545.082, 446.565, 52919.961 25/08/15,10:14:31,11,07,1, 11.9,1,1, 17.348, 10545.078, 446.539, 52919.941 25/08/15,10:14:31,12,07,1, 11.9,1,1, 17.348, 10545.075, 446.540, 52919.978 25/08/15,10:14:31,13,07,1, 11.9,1,1, 17.348, 10545.057, 446.570, 52919.997 25/08/15,10:14:31,14,07,1, 11.9,1,1, 17.348, 10545.077, 446.570, 52919.994 25/08/15,10:14:31,15,07,1, 11.9,1,1, 17.348, 10545.051, 446.560, 52919.993 25/08/15,10:14:31,16,07,1, 11.9,1,1, 17.348, 10545.069, 446.584, 52919.949 25/08/15,10:14:31,17,07,1, 11.9,1,1, 17.348, 10545.073, 446.568, 52919.945 25/08/15,10:14:31,18,07,1, 11.9,1,1, 17.348, 10545.038, 446.544, 52919.944 25/08/15,10:14:31,19,07,1, 11.9,1,1, 17.348, 10545.031, 446.570, 52920.012 25/08/15,10:14:32,00,08,1, 11.9,1,1, 17.345, 10545.026, 446.570, 52920.012 25/08/15,10:14:32,01,08,1, 11.9,1,1, 17.345, 10545.052, 446.601, 52919.937 25/08/15,10:14:32,02,08,1, 11.9,1,1, 17.345, 10545.037, 446.599, 52919.929 25/08/15,10:14:32,03,08,1, 11.9,1,1, 17.345, 10545.041, 446.573, 52919.929 25/08/15,10:14:32,04,08,1, 11.9,1,1, 17.345, 10545.037, 446.589, 52919.952 25/08/15,10:14:32,05,08,1, 11.9,1,1, 17.345, 10545.018, 446.605, 52920.022 25/08/15,10:14:32,06,08,1, 11.9,1,1, 17.345, 10545.027, 446.628, 52919.973 25/08/15,10:14:32,07,08,1, 11.9,1,1, 17.345, 10545.024, 446.575, 52919.930 25/08/15,10:14:32,08,08,1, 11.9,1,1, 17.345, 10545.016, 446.578, 52919.886 25/08/15,10:14:32,09,08,1, 11.9,1,1, 17.345, 10545.005, 446.605, 52919.947 25/08/15,10:14:32,10,08,1, 11.9,1,1, 17.345, 10545.029, 446.599, 52919.950 25/08/15,10:14:32,11,08,1, 11.9,1,1, 17.345, 10545.043, 446.619, 52919.885 25/08/15,10:14:32,12,08,1, 11.9,1,1, 17.345, 10545.006, 446.589, 52919.998 25/08/15,10:14:32,13,08,1, 11.9,1,1, 17.345, 10545.027, 446.591, 52919.959 25/08/15,10:14:32,14,08,1, 11.9,1,1, 17.345, 10545.011, 446.592, 52920.009 25/08/15,10:14:32,15,08,1, 11.9,1,1, 17.345, 10544.996, 446.581, 52919.897 25/08/15,10:14:32,16,08,1, 11.9,1,1, 17.345, 10544.998, 446.571, 52919.989 25/08/15,10:14:32,17,08,1, 11.9,1,1, 17.345, 10544.997, 446.569, 52919.992 25/08/15,10:14:32,18,08,1, 11.9,1,1, 17.345, 10544.985, 446.590, 52919.963 25/08/15,10:14:32,19,08,1, 11.9,1,1, 17.345, 10545.018, 446.587, 52919.971 25/08/15,10:14:33,00,09,1, 12.0,1,1, 17.344, 10545.018, 446.587, 52919.971 25/08/15,10:14:33,01,09,1, 12.0,1,1, 17.344, 10545.009, 446.599, 52919.903 25/08/15,10:14:33,02,09,1, 12.0,1,1, 17.344, 10544.989, 446.609, 52919.973 25/08/15,10:14:33,03,09,1, 12.0,1,1, 17.344, 10545.016, 446.628, 52919.985 25/08/15,10:14:33,04,09,1, 12.0,1,1, 17.344, 10545.021, 446.606, 52919.964 25/08/15,10:14:33,05,09,1, 12.0,1,1, 17.344, 10544.981, 446.600, 52919.853 25/08/15,10:14:33,06,09,1, 12.0,1,1, 17.344, 10544.999, 446.601, 52919.999 25/08/15,10:14:33,07,09,1, 12.0,1,1, 17.344, 10544.984, 446.574, 52919.901 25/08/15,10:14:33,08,09,1, 12.0,1,1, 17.344, 10545.000, 446.626, 52919.925 25/08/15,10:14:33,09,09,1, 12.0,1,1, 17.344, 10544.987, 446.607, 52919.959 25/08/15,10:14:33,10,09,1, 12.0,1,1, 17.344, 10545.008, 446.622, 52919.970 25/08/15,10:14:33,11,09,1, 12.0,1,1, 17.344, 10544.983, 446.633, 52920.020 25/08/15,10:14:33,12,09,1, 12.0,1,1, 17.344, 10544.974, 446.616, 52919.905 25/08/15,10:14:33,13,09,1, 12.0,1,1, 17.344, 10544.992, 446.637, 52919.934 25/08/15,10:14:33,14,09,1, 12.0,1,1, 17.344, 10544.951, 446.627, 52920.033 25/08/15,10:14:33,15,09,1, 12.0,1,1, 17.344, 10544.971, 446.627, 52919.971 25/08/15,10:14:33,16,09,1, 12.0,1,1, 17.344, 10544.970, 446.622, 52919.929 25/08/15,10:14:33,17,09,1, 12.0,1,1, 17.344, 10544.961, 446.623, 52919.902 25/08/15,10:14:33,18,09,1, 12.0,1,1, 17.344, 10544.975, 446.633, 52920.048 25/08/15,10:14:33,19,09,1, 12.0,1,1, 17.344, 10544.958, 446.615, 52919.954 25/08/15,10:14:34,00,09,1, 11.9,1,1, 17.346, 10544.951, 446.615, 52919.954 25/08/15,10:14:34,01,09,1, 11.9,1,1, 17.346, 10544.962, 446.627, 52919.973 25/08/15,10:14:34,02,09,1, 11.9,1,1, 17.346, 10544.987, 446.615, 52919.951 25/08/15,10:14:34,03,09,1, 11.9,1,1, 17.346, 10544.969, 446.647, 52919.969 25/08/15,10:14:34,04,09,1, 11.9,1,1, 17.346, 10544.981, 446.630, 52919.929 25/08/15,10:14:34,05,09,1, 11.9,1,1, 17.346, 10544.957, 446.671, 52920.056 25/08/15,10:14:34,06,09,1, 11.9,1,1, 17.346, 10544.961, 446.652, 52919.925 25/08/15,10:14:34,07,09,1, 11.9,1,1, 17.346, 10544.992, 446.642, 52919.987 25/08/15,10:14:34,08,09,1, 11.9,1,1, 17.346, 10544.994, 446.642, 52919.934 25/08/15,10:14:34,09,09,1, 11.9,1,1, 17.346, 10544.983, 446.636, 52919.983 25/08/15,10:14:34,10,09,1, 11.9,1,1, 17.346, 10544.964, 446.639, 52919.994 25/08/15,10:14:34,11,09,1, 11.9,1,1, 17.346, 10544.973, 446.655, 52920.013 25/08/15,10:14:34,12,09,1, 11.9,1,1, 17.346, 10544.977, 446.673, 52920.041 25/08/15,10:14:34,13,09,1, 11.9,1,1, 17.346, 10544.992, 446.661, 52920.013 25/08/15,10:14:34,14,09,1, 11.9,1,1, 17.346, 10544.998, 446.638, 52920.016 25/08/15,10:14:34,15,09,1, 11.9,1,1, 17.346, 10544.984, 446.653, 52920.035 25/08/15,10:14:34,16,09,1, 11.9,1,1, 17.346, 10544.986, 446.644, 52920.015 25/08/15,10:14:34,17,09,1, 11.9,1,1, 17.346, 10544.986, 446.661, 52920.048 25/08/15,10:14:34,18,09,1, 11.9,1,1, 17.346, 10544.967, 446.638, 52919.986 25/08/15,10:14:34,19,09,1, 11.9,1,1, 17.346, 10544.982, 446.646, 52920.006 25/08/15,10:14:35,00,08,1, 11.8,1,1, 17.346, 10544.976, 446.646, 52920.006 25/08/15,10:14:35,01,08,1, 11.8,1,1, 17.346, 10544.978, 446.638, 52920.027 25/08/15,10:14:35,02,08,1, 11.8,1,1, 17.346, 10544.966, 446.669, 52920.041 25/08/15,10:14:35,03,08,1, 11.8,1,1, 17.346, 10544.993, 446.644, 52920.062 25/08/15,10:14:35,04,08,1, 11.8,1,1, 17.346, 10544.989, 446.665, 52920.007 25/08/15,10:14:35,05,08,1, 11.8,1,1, 17.346, 10544.964, 446.647, 52920.031 25/08/15,10:14:35,06,08,1, 11.8,1,1, 17.346, 10544.973, 446.631, 52920.024 25/08/15,10:14:35,07,08,1, 11.8,1,1, 17.346, 10544.978, 446.634, 52920.006 25/08/15,10:14:35,08,08,1, 11.8,1,1, 17.346, 10544.962, 446.637, 52920.003 25/08/15,10:14:35,09,08,1, 11.8,1,1, 17.346, 10544.957, 446.643, 52919.989 25/08/15,10:14:35,10,08,1, 11.8,1,1, 17.346, 10544.981, 446.660, 52919.985 25/08/15,10:14:35,11,08,1, 11.8,1,1, 17.346, 10544.952, 446.635, 52919.994 25/08/15,10:14:35,12,08,1, 11.8,1,1, 17.346, 10544.972, 446.644, 52920.005 25/08/15,10:14:35,13,08,1, 11.8,1,1, 17.346, 10544.979, 446.639, 52920.006 25/08/15,10:14:35,14,08,1, 11.8,1,1, 17.346, 10544.975, 446.627, 52919.994 25/08/15,10:14:35,15,08,1, 11.8,1,1, 17.346, 10544.998, 446.658, 52919.973 25/08/15,10:14:35,16,08,1, 11.8,1,1, 17.346, 10544.980, 446.646, 52919.999 25/08/15,10:14:35,17,08,1, 11.8,1,1, 17.346, 10545.011, 446.647, 52920.103 25/08/15,10:14:35,18,08,1, 11.8,1,1, 17.346, 10544.966, 446.620, 52919.990 25/08/15,10:14:35,19,08,1, 11.8,1,1, 17.346, 10544.973, 446.661, 52920.099 25/08/15,10:14:36,00,10,1, 12.0,1,1, 17.346, 10544.968, 446.661, 52920.099 25/08/15,10:14:36,01,10,1, 12.0,1,1, 17.346, 10544.963, 446.641, 52920.005 25/08/15,10:14:36,02,10,1, 12.0,1,1, 17.346, 10544.957, 446.644, 52920.019 25/08/15,10:14:36,03,10,1, 12.0,1,1, 17.346, 10544.966, 446.628, 52919.998 25/08/15,10:14:36,04,10,1, 12.0,1,1, 17.346, 10544.984, 446.647, 52919.983 25/08/15,10:14:36,05,10,1, 12.0,1,1, 17.346, 10544.968, 446.640, 52920.044 25/08/15,10:14:36,06,10,1, 12.0,1,1, 17.346, 10544.978, 446.643, 52919.986 25/08/15,10:14:36,07,10,1, 12.0,1,1, 17.346, 10544.950, 446.643, 52920.039 25/08/15,10:14:36,08,10,1, 12.0,1,1, 17.346, 10544.992, 446.634, 52920.049 25/08/15,10:14:36,09,10,1, 12.0,1,1, 17.346, 10544.982, 446.640, 52920.015 25/08/15,10:14:36,10,10,1, 12.0,1,1, 17.346, 10544.952, 446.619, 52920.019 25/08/15,10:14:36,11,10,1, 12.0,1,1, 17.346, 10544.979, 446.631, 52920.005 25/08/15,10:14:36,12,10,1, 12.0,1,1, 17.346, 10544.980, 446.646, 52920.036 25/08/15,10:14:36,13,10,1, 12.0,1,1, 17.346, 10544.946, 446.631, 52919.989 25/08/15,10:14:36,14,10,1, 12.0,1,1, 17.346, 10544.962, 446.613, 52919.957 25/08/15,10:14:36,15,10,1, 12.0,1,1, 17.346, 10544.965, 446.625, 52920.017 25/08/15,10:14:36,16,10,1, 12.0,1,1, 17.346, 10544.990, 446.630, 52920.019 25/08/15,10:14:36,17,10,1, 12.0,1,1, 17.346, 10544.961, 446.649, 52920.057 25/08/15,10:14:36,18,10,1, 12.0,1,1, 17.346, 10544.920, 446.639, 52920.050 25/08/15,10:14:36,19,10,1, 12.0,1,1, 17.346, 10544.952, 446.636, 52920.027 25/08/15,10:14:37,00,08,1, 11.9,1,1, 17.347, 10544.951, 446.636, 52920.027 25/08/15,10:14:37,01,08,1, 11.9,1,1, 17.347, 10544.968, 446.655, 52920.044 25/08/15,10:14:37,02,08,1, 11.9,1,1, 17.347, 10544.945, 446.656, 52920.054 25/08/15,10:14:37,03,08,1, 11.9,1,1, 17.347, 10544.947, 446.631, 52920.067 25/08/15,10:14:37,04,08,1, 11.9,1,1, 17.347, 10544.965, 446.628, 52920.036 25/08/15,10:14:37,05,08,1, 11.9,1,1, 17.347, 10544.938, 446.603, 52919.992 25/08/15,10:14:37,06,08,1, 11.9,1,1, 17.347, 10544.980, 446.616, 52920.004 25/08/15,10:14:37,07,08,1, 11.9,1,1, 17.347, 10544.955, 446.600, 52920.061 25/08/15,10:14:37,08,08,1, 11.9,1,1, 17.347, 10544.950, 446.633, 52920.027 25/08/15,10:14:37,09,08,1, 11.9,1,1, 17.347, 10544.978, 446.611, 52920.008 25/08/15,10:14:37,10,08,1, 11.9,1,1, 17.347, 10544.972, 446.633, 52920.060 25/08/15,10:14:37,11,08,1, 11.9,1,1, 17.347, 10544.943, 446.634, 52919.998 25/08/15,10:14:37,12,08,1, 11.9,1,1, 17.347, 10544.952, 446.622, 52920.082 25/08/15,10:14:37,13,08,1, 11.9,1,1, 17.347, 10544.975, 446.617, 52920.010 25/08/15,10:14:37,14,08,1, 11.9,1,1, 17.347, 10544.943, 446.608, 52919.967 25/08/15,10:14:37,15,08,1, 11.9,1,1, 17.347, 10544.940, 446.619, 52920.063 25/08/15,10:14:37,16,08,1, 11.9,1,1, 17.347, 10544.940, 446.607, 52919.998 25/08/15,10:14:37,17,08,1, 11.9,1,1, 17.347, 10544.963, 446.604, 52919.994 25/08/15,10:14:37,18,08,1, 11.9,1,1, 17.347, 10544.961, 446.626, 52920.029 25/08/15,10:14:37,19,08,1, 11.9,1,1, 17.347, 10544.959, 446.603, 52919.992 25/08/15,10:14:38,00,08,1, 11.8,1,1, 17.346, 10544.951, 446.603, 52919.992 25/08/15,10:14:38,01,08,1, 11.8,1,1, 17.346, 10544.959, 446.593, 52920.045 25/08/15,10:14:38,02,08,1, 11.8,1,1, 17.346, 10544.975, 446.620, 52920.049 25/08/15,10:14:38,03,08,1, 11.8,1,1, 17.346, 10544.969, 446.608, 52920.062 25/08/15,10:14:38,04,08,1, 11.8,1,1, 17.346, 10544.970, 446.577, 52920.080 25/08/15,10:14:38,05,08,1, 11.8,1,1, 17.346, 10544.981, 446.608, 52920.012 25/08/15,10:14:38,06,08,1, 11.8,1,1, 17.346, 10544.958, 446.611, 52920.071 25/08/15,10:14:38,07,08,1, 11.8,1,1, 17.346, 10544.975, 446.605, 52920.083 25/08/15,10:14:38,08,08,1, 11.8,1,1, 17.346, 10545.000, 446.634, 52920.107 25/08/15,10:14:38,09,08,1, 11.8,1,1, 17.346, 10544.970, 446.605, 52920.088 25/08/15,10:14:38,10,08,1, 11.8,1,1, 17.346, 10544.981, 446.619, 52920.032 25/08/15,10:14:38,11,08,1, 11.8,1,1, 17.346, 10545.029, 446.579, 52920.037 25/08/15,10:14:38,12,08,1, 11.8,1,1, 17.346, 10544.990, 446.611, 52920.081 25/08/15,10:14:38,13,08,1, 11.8,1,1, 17.346, 10544.965, 446.578, 52920.030 25/08/15,10:14:38,14,08,1, 11.8,1,1, 17.346, 10545.007, 446.590, 52920.089 25/08/15,10:14:38,15,08,1, 11.8,1,1, 17.346, 10544.973, 446.602, 52920.100 25/08/15,10:14:38,16,08,1, 11.8,1,1, 17.346, 10544.997, 446.573, 52920.081 25/08/15,10:14:38,17,08,1, 11.8,1,1, 17.346, 10544.996, 446.588, 52920.119 25/08/15,10:14:38,18,08,1, 11.8,1,1, 17.346, 10545.003, 446.592, 52920.057 25/08/15,10:14:38,19,08,1, 11.8,1,1, 17.346, 10545.000, 446.589, 52920.069 25/08/15,10:14:39,00,08,1, 12.0,1,1, 17.346, 10544.993, 446.589, 52920.069 25/08/15,10:14:39,01,08,1, 12.0,1,1, 17.346, 10545.006, 446.590, 52920.114 25/08/15,10:14:39,02,08,1, 12.0,1,1, 17.346, 10544.984, 446.593, 52920.008 25/08/15,10:14:39,03,08,1, 12.0,1,1, 17.346, 10544.999, 446.603, 52920.104 25/08/15,10:14:39,04,08,1, 12.0,1,1, 17.346, 10545.015, 446.605, 52920.101 25/08/15,10:14:39,05,08,1, 12.0,1,1, 17.346, 10544.986, 446.578, 52920.078 25/08/15,10:14:39,06,08,1, 12.0,1,1, 17.346, 10545.008, 446.592, 52920.119 25/08/15,10:14:39,07,08,1, 12.0,1,1, 17.346, 10544.988, 446.580, 52920.093 25/08/15,10:14:39,08,08,1, 12.0,1,1, 17.346, 10545.023, 446.569, 52920.095 25/08/15,10:14:39,09,08,1, 12.0,1,1, 17.346, 10545.016, 446.600, 52920.111 25/08/15,10:14:39,10,08,1, 12.0,1,1, 17.346, 10545.028, 446.575, 52920.057 25/08/15,10:14:39,11,08,1, 12.0,1,1, 17.346, 10545.015, 446.579, 52920.085 25/08/15,10:14:39,12,08,1, 12.0,1,1, 17.346, 10545.024, 446.590, 52920.137 25/08/15,10:14:39,13,08,1, 12.0,1,1, 17.346, 10545.026, 446.580, 52920.120 25/08/15,10:14:39,14,08,1, 12.0,1,1, 17.346, 10545.017, 446.582, 52920.101 25/08/15,10:14:39,15,08,1, 12.0,1,1, 17.346, 10545.050, 446.583, 52920.085 25/08/15,10:14:39,16,08,1, 12.0,1,1, 17.346, 10545.018, 446.606, 52920.095 25/08/15,10:14:39,17,08,1, 12.0,1,1, 17.346, 10545.019, 446.588, 52920.095 25/08/15,10:14:39,18,08,1, 12.0,1,1, 17.346, 10545.015, 446.580, 52920.045 25/08/15,10:14:39,19,08,1, 12.0,1,1, 17.346, 10545.020, 446.573, 52920.077 25/08/15,10:14:40,00,09,1, 12.0,1,1, 17.347, 10545.018, 446.573, 52920.077 25/08/15,10:14:40,01,09,1, 12.0,1,1, 17.347, 10545.029, 446.578, 52920.100 25/08/15,10:14:40,02,09,1, 12.0,1,1, 17.347, 10545.038, 446.577, 52920.062 25/08/15,10:14:40,03,09,1, 12.0,1,1, 17.347, 10545.039, 446.594, 52920.123 25/08/15,10:14:40,04,09,1, 12.0,1,1, 17.347, 10545.022, 446.578, 52920.057 25/08/15,10:14:40,05,09,1, 12.0,1,1, 17.347, 10545.030, 446.573, 52920.080 25/08/15,10:14:40,06,09,1, 12.0,1,1, 17.347, 10545.022, 446.591, 52920.102 25/08/15,10:14:40,07,09,1, 12.0,1,1, 17.347, 10545.025, 446.586, 52920.109 25/08/15,10:14:40,08,09,1, 12.0,1,1, 17.347, 10545.022, 446.571, 52920.158 25/08/15,10:14:40,09,09,1, 12.0,1,1, 17.347, 10544.987, 446.584, 52920.037 25/08/15,10:14:40,10,09,1, 12.0,1,1, 17.347, 10545.028, 446.592, 52920.066 25/08/15,10:14:40,11,09,1, 12.0,1,1, 17.347, 10545.000, 446.592, 52920.116 25/08/15,10:14:40,12,09,1, 12.0,1,1, 17.347, 10545.009, 446.573, 52920.093 25/08/15,10:14:40,13,09,1, 12.0,1,1, 17.347, 10545.053, 446.577, 52920.081 25/08/15,10:14:40,14,09,1, 12.0,1,1, 17.347, 10545.044, 446.579, 52920.094 25/08/15,10:14:40,15,09,1, 12.0,1,1, 17.347, 10545.010, 446.610, 52920.108 25/08/15,10:14:40,16,09,1, 12.0,1,1, 17.347, 10545.019, 446.605, 52920.127 25/08/15,10:14:40,17,09,1, 12.0,1,1, 17.347, 10545.039, 446.585, 52920.135 25/08/15,10:14:40,18,09,1, 12.0,1,1, 17.347, 10545.038, 446.569, 52920.123 25/08/15,10:14:40,19,09,1, 12.0,1,1, 17.347, 10545.030, 446.607, 52920.126 25/08/15,10:14:41,00,08,1, 11.9,1,1, 17.347, 10545.026, 446.607, 52920.126 25/08/15,10:14:41,01,08,1, 11.9,1,1, 17.347, 10545.022, 446.592, 52920.051 25/08/15,10:14:41,02,08,1, 11.9,1,1, 17.347, 10545.037, 446.586, 52920.038 25/08/15,10:14:41,03,08,1, 11.9,1,1, 17.347, 10545.013, 446.601, 52920.065 25/08/15,10:14:41,04,08,1, 11.9,1,1, 17.347, 10545.020, 446.589, 52920.101 25/08/15,10:14:41,05,08,1, 11.9,1,1, 17.347, 10545.029, 446.580, 52920.115 25/08/15,10:14:41,06,08,1, 11.9,1,1, 17.347, 10545.032, 446.595, 52920.161 25/08/15,10:14:41,07,08,1, 11.9,1,1, 17.347, 10545.026, 446.604, 52920.086 25/08/15,10:14:41,08,08,1, 11.9,1,1, 17.347, 10545.018, 446.580, 52920.098 25/08/15,10:14:41,09,08,1, 11.9,1,1, 17.347, 10545.035, 446.597, 52920.155 25/08/15,10:14:41,10,08,1, 11.9,1,1, 17.347, 10545.028, 446.607, 52920.132 25/08/15,10:14:41,11,08,1, 11.9,1,1, 17.347, 10545.030, 446.591, 52920.107 25/08/15,10:14:41,12,08,1, 11.9,1,1, 17.347, 10545.016, 446.592, 52920.036 25/08/15,10:14:41,13,08,1, 11.9,1,1, 17.347, 10545.021, 446.599, 52920.076 25/08/15,10:14:41,14,08,1, 11.9,1,1, 17.347, 10545.019, 446.559, 52920.119 25/08/15,10:14:41,15,08,1, 11.9,1,1, 17.347, 10545.049, 446.606, 52920.153 25/08/15,10:14:41,16,08,1, 11.9,1,1, 17.347, 10545.061, 446.598, 52920.156 25/08/15,10:14:41,17,08,1, 11.9,1,1, 17.347, 10545.058, 446.577, 52920.041 25/08/15,10:14:41,18,08,1, 11.9,1,1, 17.347, 10545.058, 446.626, 52920.064 25/08/15,10:14:41,19,08,1, 11.9,1,1, 17.347, 10545.038, 446.607, 52920.156 25/08/15,10:14:42,00,08,1, 12.0,1,1, 17.347, 10545.034, 446.607, 52920.156 25/08/15,10:14:42,01,08,1, 12.0,1,1, 17.347, 10545.052, 446.597, 52920.099 25/08/15,10:14:42,02,08,1, 12.0,1,1, 17.347, 10545.026, 446.604, 52920.087 25/08/15,10:14:42,03,08,1, 12.0,1,1, 17.347, 10545.047, 446.605, 52920.099 25/08/15,10:14:42,04,08,1, 12.0,1,1, 17.347, 10545.063, 446.596, 52920.085 25/08/15,10:14:42,05,08,1, 12.0,1,1, 17.347, 10545.060, 446.626, 52920.105 25/08/15,10:14:42,06,08,1, 12.0,1,1, 17.347, 10545.049, 446.599, 52920.121 25/08/15,10:14:42,07,08,1, 12.0,1,1, 17.347, 10545.047, 446.591, 52920.094 25/08/15,10:14:42,08,08,1, 12.0,1,1, 17.347, 10545.060, 446.625, 52920.172 25/08/15,10:14:42,09,08,1, 12.0,1,1, 17.347, 10545.072, 446.600, 52920.124 25/08/15,10:14:42,10,08,1, 12.0,1,1, 17.347, 10545.056, 446.613, 52920.120 25/08/15,10:14:42,11,08,1, 12.0,1,1, 17.347, 10545.028, 446.594, 52920.080 25/08/15,10:14:42,12,08,1, 12.0,1,1, 17.347, 10545.048, 446.619, 52920.180 25/08/15,10:14:42,13,08,1, 12.0,1,1, 17.347, 10545.052, 446.590, 52920.092 25/08/15,10:14:42,14,08,1, 12.0,1,1, 17.347, 10545.052, 446.606, 52920.059 25/08/15,10:14:42,15,08,1, 12.0,1,1, 17.347, 10545.062, 446.603, 52920.139 25/08/15,10:14:42,16,08,1, 12.0,1,1, 17.347, 10545.082, 446.602, 52920.144 25/08/15,10:14:42,17,08,1, 12.0,1,1, 17.347, 10545.058, 446.610, 52920.101 25/08/15,10:14:42,18,08,1, 12.0,1,1, 17.347, 10545.080, 446.612, 52920.095 25/08/15,10:14:42,19,08,1, 12.0,1,1, 17.347, 10545.059, 446.600, 52920.151 25/08/15,10:14:43,00,08,1, 11.9,1,1, 17.349, 10545.051, 446.600, 52920.151 25/08/15,10:14:43,01,08,1, 11.9,1,1, 17.349, 10545.064, 446.623, 52920.105 25/08/15,10:14:43,02,08,1, 11.9,1,1, 17.349, 10545.060, 446.615, 52920.146 25/08/15,10:14:43,03,08,1, 11.9,1,1, 17.349, 10545.080, 446.607, 52920.195 25/08/15,10:14:43,04,08,1, 11.9,1,1, 17.349, 10545.089, 446.628, 52920.166 25/08/15,10:14:43,05,08,1, 11.9,1,1, 17.349, 10545.057, 446.623, 52920.093 25/08/15,10:14:43,06,08,1, 11.9,1,1, 17.349, 10545.064, 446.635, 52920.142 25/08/15,10:14:43,07,08,1, 11.9,1,1, 17.349, 10545.055, 446.579, 52920.072 25/08/15,10:14:43,08,08,1, 11.9,1,1, 17.349, 10545.085, 446.611, 52920.130 25/08/15,10:14:43,09,08,1, 11.9,1,1, 17.349, 10545.062, 446.611, 52920.102 25/08/15,10:14:43,10,08,1, 11.9,1,1, 17.349, 10545.077, 446.599, 52920.187 25/08/15,10:14:43,11,08,1, 11.9,1,1, 17.349, 10545.044, 446.623, 52920.060 25/08/15,10:14:43,12,08,1, 11.9,1,1, 17.349, 10545.064, 446.618, 52920.138 25/08/15,10:14:43,13,08,1, 11.9,1,1, 17.349, 10545.070, 446.615, 52920.108 25/08/15,10:14:43,14,08,1, 11.9,1,1, 17.349, 10545.073, 446.587, 52920.122 25/08/15,10:14:43,15,08,1, 11.9,1,1, 17.349, 10545.065, 446.608, 52920.124 25/08/15,10:14:43,16,08,1, 11.9,1,1, 17.349, 10545.082, 446.586, 52920.143 25/08/15,10:14:43,17,08,1, 11.9,1,1, 17.349, 10545.081, 446.618, 52920.135 25/08/15,10:14:43,18,08,1, 11.9,1,1, 17.349, 10545.087, 446.620, 52920.077 25/08/15,10:14:43,19,08,1, 11.9,1,1, 17.349, 10545.077, 446.603, 52920.111 25/08/15,10:14:44,00,07,1, 11.9,1,1, 17.347, 10545.076, 446.603, 52920.111 25/08/15,10:14:44,01,07,1, 11.9,1,1, 17.347, 10545.078, 446.609, 52920.178 25/08/15,10:14:44,02,07,1, 11.9,1,1, 17.347, 10545.089, 446.610, 52920.133 25/08/15,10:14:44,03,07,1, 11.9,1,1, 17.347, 10545.103, 446.565, 52920.045 25/08/15,10:14:44,04,07,1, 11.9,1,1, 17.347, 10545.105, 446.601, 52920.129 25/08/15,10:14:44,05,07,1, 11.9,1,1, 17.347, 10545.088, 446.622, 52920.149 25/08/15,10:14:44,06,07,1, 11.9,1,1, 17.347, 10545.085, 446.579, 52920.146 25/08/15,10:14:44,07,07,1, 11.9,1,1, 17.347, 10545.075, 446.607, 52920.041 25/08/15,10:14:44,08,07,1, 11.9,1,1, 17.347, 10545.092, 446.616, 52920.109 25/08/15,10:14:44,09,07,1, 11.9,1,1, 17.347, 10545.106, 446.592, 52920.106 25/08/15,10:14:44,10,07,1, 11.9,1,1, 17.347, 10545.106, 446.597, 52920.080 25/08/15,10:14:44,11,07,1, 11.9,1,1, 17.347, 10545.082, 446.574, 52920.126 25/08/15,10:14:44,12,07,1, 11.9,1,1, 17.347, 10545.109, 446.559, 52920.062 25/08/15,10:14:44,13,07,1, 11.9,1,1, 17.347, 10545.095, 446.592, 52920.123 25/08/15,10:14:44,14,07,1, 11.9,1,1, 17.347, 10545.076, 446.611, 52920.136 25/08/15,10:14:44,15,07,1, 11.9,1,1, 17.347, 10545.094, 446.580, 52920.081 25/08/15,10:14:44,16,07,1, 11.9,1,1, 17.347, 10545.116, 446.596, 52920.100 25/08/15,10:14:44,17,07,1, 11.9,1,1, 17.347, 10545.128, 446.585, 52920.095 25/08/15,10:14:44,18,07,1, 11.9,1,1, 17.347, 10545.096, 446.601, 52920.144 25/08/15,10:14:44,19,07,1, 11.9,1,1, 17.347, 10545.127, 446.605, 52920.104 25/08/15,10:14:45,00,07,1, 11.9,1,1, 17.349, 10545.126, 446.605, 52920.104 25/08/15,10:14:45,01,07,1, 11.9,1,1, 17.349, 10545.089, 446.618, 52920.137 25/08/15,10:14:45,02,07,1, 11.9,1,1, 17.349, 10545.099, 446.592, 52920.127 25/08/15,10:14:45,03,07,1, 11.9,1,1, 17.349, 10545.126, 446.598, 52920.169 25/08/15,10:14:45,04,07,1, 11.9,1,1, 17.349, 10545.124, 446.586, 52920.090 25/08/15,10:14:45,05,07,1, 11.9,1,1, 17.349, 10545.087, 446.600, 52920.167 25/08/15,10:14:45,06,07,1, 11.9,1,1, 17.349, 10545.094, 446.597, 52920.147 25/08/15,10:14:45,07,07,1, 11.9,1,1, 17.349, 10545.100, 446.593, 52920.148 25/08/15,10:14:45,08,07,1, 11.9,1,1, 17.349, 10545.118, 446.623, 52920.188 25/08/15,10:14:45,09,07,1, 11.9,1,1, 17.349, 10545.091, 446.603, 52920.176 25/08/15,10:14:45,10,07,1, 11.9,1,1, 17.349, 10545.112, 446.629, 52920.322 25/08/15,10:14:45,11,07,1, 11.9,1,1, 17.349, 10545.063, 446.613, 52920.235 25/08/15,10:14:45,12,07,1, 11.9,1,1, 17.349, 10545.068, 446.615, 52920.207 25/08/15,10:14:45,13,07,1, 11.9,1,1, 17.349, 10545.094, 446.619, 52920.209 25/08/15,10:14:45,14,07,1, 11.9,1,1, 17.349, 10545.109, 446.628, 52920.168 25/08/15,10:14:45,15,07,1, 11.9,1,1, 17.349, 10545.135, 446.619, 52920.150 25/08/15,10:14:45,16,07,1, 11.9,1,1, 17.349, 10545.115, 446.628, 52920.122 25/08/15,10:14:45,17,07,1, 11.9,1,1, 17.349, 10545.121, 446.640, 52920.112 25/08/15,10:14:45,18,07,1, 11.9,1,1, 17.349, 10545.092, 446.637, 52920.163 25/08/15,10:14:45,19,07,1, 11.9,1,1, 17.349, 10545.124, 446.643, 52920.184 25/08/15,10:14:46,00,07,1, 11.9,1,1, 17.349, 10545.118, 446.643, 52920.184 25/08/15,10:14:46,01,07,1, 11.9,1,1, 17.349, 10545.101, 446.610, 52920.068 25/08/15,10:14:46,02,07,1, 11.9,1,1, 17.349, 10545.096, 446.648, 52920.177 25/08/15,10:14:46,03,07,1, 11.9,1,1, 17.349, 10545.093, 446.621, 52920.100 25/08/15,10:14:46,04,07,1, 11.9,1,1, 17.349, 10545.124, 446.639, 52920.153 25/08/15,10:14:46,05,07,1, 11.9,1,1, 17.349, 10545.109, 446.628, 52920.207 25/08/15,10:14:46,06,07,1, 11.9,1,1, 17.349, 10545.112, 446.651, 52920.164 25/08/15,10:14:46,07,07,1, 11.9,1,1, 17.349, 10545.109, 446.646, 52920.193 25/08/15,10:14:46,08,07,1, 11.9,1,1, 17.349, 10545.107, 446.643, 52920.090 25/08/15,10:14:46,09,07,1, 11.9,1,1, 17.349, 10545.113, 446.643, 52920.205 25/08/15,10:14:46,10,07,1, 11.9,1,1, 17.349, 10545.124, 446.651, 52920.196 25/08/15,10:14:46,11,07,1, 11.9,1,1, 17.349, 10545.077, 446.653, 52920.123 25/08/15,10:14:46,12,07,1, 11.9,1,1, 17.349, 10545.101, 446.644, 52920.144 25/08/15,10:14:46,13,07,1, 11.9,1,1, 17.349, 10545.081, 446.636, 52920.201 25/08/15,10:14:46,14,07,1, 11.9,1,1, 17.349, 10545.123, 446.666, 52920.159 25/08/15,10:14:46,15,07,1, 11.9,1,1, 17.349, 10545.108, 446.681, 52920.225 25/08/15,10:14:46,16,07,1, 11.9,1,1, 17.349, 10545.118, 446.660, 52920.223 25/08/15,10:14:46,17,07,1, 11.9,1,1, 17.349, 10545.106, 446.672, 52920.122 25/08/15,10:14:46,18,07,1, 11.9,1,1, 17.349, 10545.085, 446.650, 52920.165 25/08/15,10:14:46,19,07,1, 11.9,1,1, 17.349, 10545.099, 446.661, 52920.188 25/08/15,10:14:47,00,09,1, 11.9,1,1, 17.349, 10545.093, 446.661, 52920.188 25/08/15,10:14:47,01,09,1, 11.9,1,1, 17.349, 10545.099, 446.678, 52920.239 25/08/15,10:14:47,02,09,1, 11.9,1,1, 17.349, 10545.114, 446.695, 52920.233 25/08/15,10:14:47,03,09,1, 11.9,1,1, 17.349, 10545.094, 446.687, 52920.249 25/08/15,10:14:47,04,09,1, 11.9,1,1, 17.349, 10545.096, 446.701, 52920.171 25/08/15,10:14:47,05,09,1, 11.9,1,1, 17.349, 10545.108, 446.684, 52920.277 25/08/15,10:14:47,06,09,1, 11.9,1,1, 17.349, 10545.090, 446.690, 52920.217 25/08/15,10:14:47,07,09,1, 11.9,1,1, 17.349, 10545.107, 446.674, 52920.180 25/08/15,10:14:47,08,09,1, 11.9,1,1, 17.349, 10545.098, 446.693, 52920.211 25/08/15,10:14:47,09,09,1, 11.9,1,1, 17.349, 10545.105, 446.717, 52920.228 25/08/15,10:14:47,10,09,1, 11.9,1,1, 17.349, 10545.095, 446.711, 52920.180 25/08/15,10:14:47,11,09,1, 11.9,1,1, 17.349, 10545.085, 446.708, 52920.156 25/08/15,10:14:47,12,09,1, 11.9,1,1, 17.349, 10545.074, 446.707, 52920.218 25/08/15,10:14:47,13,09,1, 11.9,1,1, 17.349, 10545.084, 446.691, 52920.163 25/08/15,10:14:47,14,09,1, 11.9,1,1, 17.349, 10545.084, 446.700, 52920.192 25/08/15,10:14:47,15,09,1, 11.9,1,1, 17.349, 10545.066, 446.708, 52920.170 25/08/15,10:14:47,16,09,1, 11.9,1,1, 17.349, 10545.096, 446.732, 52920.197 25/08/15,10:14:47,17,09,1, 11.9,1,1, 17.349, 10545.065, 446.688, 52920.194 25/08/15,10:14:47,18,09,1, 11.9,1,1, 17.349, 10545.078, 446.692, 52920.195 25/08/15,10:14:47,19,09,1, 11.9,1,1, 17.349, 10545.094, 446.709, 52920.243 25/08/15,10:14:48,00,08,1, 11.9,1,1, 17.349, 10545.093, 446.709, 52920.243 25/08/15,10:14:48,01,08,1, 11.9,1,1, 17.349, 10545.109, 446.731, 52920.195 25/08/15,10:14:48,02,08,1, 11.9,1,1, 17.349, 10545.081, 446.698, 52920.235 25/08/15,10:14:48,03,08,1, 11.9,1,1, 17.349, 10545.093, 446.716, 52920.245 25/08/15,10:14:48,04,08,1, 11.9,1,1, 17.349, 10545.098, 446.726, 52920.241 25/08/15,10:14:48,05,08,1, 11.9,1,1, 17.349, 10545.090, 446.706, 52920.251 25/08/15,10:14:48,06,08,1, 11.9,1,1, 17.349, 10545.098, 446.718, 52920.198 25/08/15,10:14:48,07,08,1, 11.9,1,1, 17.349, 10545.103, 446.710, 52920.218 25/08/15,10:14:48,08,08,1, 11.9,1,1, 17.349, 10545.088, 446.718, 52920.302 25/08/15,10:14:48,09,08,1, 11.9,1,1, 17.349, 10545.069, 446.724, 52920.201 25/08/15,10:14:48,10,08,1, 11.9,1,1, 17.349, 10545.090, 446.734, 52920.207 25/08/15,10:14:48,11,08,1, 11.9,1,1, 17.349, 10545.106, 446.745, 52920.269 25/08/15,10:14:48,12,08,1, 11.9,1,1, 17.349, 10545.087, 446.727, 52920.252 25/08/15,10:14:48,13,08,1, 11.9,1,1, 17.349, 10545.091, 446.760, 52920.231 25/08/15,10:14:48,14,08,1, 11.9,1,1, 17.349, 10545.088, 446.753, 52920.276 25/08/15,10:14:48,15,08,1, 11.9,1,1, 17.349, 10545.078, 446.759, 52920.315 25/08/15,10:14:48,16,08,1, 11.9,1,1, 17.349, 10545.089, 446.763, 52920.262 25/08/15,10:14:48,17,08,1, 11.9,1,1, 17.349, 10545.081, 446.754, 52920.197 25/08/15,10:14:48,18,08,1, 11.9,1,1, 17.349, 10545.083, 446.762, 52920.199 25/08/15,10:14:48,19,08,1, 11.9,1,1, 17.349, 10545.050, 446.741, 52920.197 25/08/15,10:14:49,00,08,1, 11.9,1,1, 17.349, 10545.043, 446.741, 52920.197 25/08/15,10:14:49,01,08,1, 11.9,1,1, 17.349, 10545.066, 446.768, 52920.251 25/08/15,10:14:49,02,08,1, 11.9,1,1, 17.349, 10545.063, 446.772, 52920.303 25/08/15,10:14:49,03,08,1, 11.9,1,1, 17.349, 10545.066, 446.758, 52920.273 25/08/15,10:14:49,04,08,1, 11.9,1,1, 17.349, 10545.074, 446.748, 52920.218 25/08/15,10:14:49,05,08,1, 11.9,1,1, 17.349, 10545.062, 446.773, 52920.302 25/08/15,10:14:49,06,08,1, 11.9,1,1, 17.349, 10545.067, 446.773, 52920.314 25/08/15,10:14:49,07,08,1, 11.9,1,1, 17.349, 10545.068, 446.753, 52920.311 25/08/15,10:14:49,08,08,1, 11.9,1,1, 17.349, 10545.072, 446.771, 52920.315 25/08/15,10:14:49,09,08,1, 11.9,1,1, 17.349, 10545.085, 446.781, 52920.275 25/08/15,10:14:49,10,08,1, 11.9,1,1, 17.349, 10545.057, 446.790, 52920.210 25/08/15,10:14:49,11,08,1, 11.9,1,1, 17.349, 10545.038, 446.791, 52920.314 25/08/15,10:14:49,12,08,1, 11.9,1,1, 17.349, 10545.075, 446.812, 52920.240 25/08/15,10:14:49,13,08,1, 11.9,1,1, 17.349, 10545.060, 446.812, 52920.278 25/08/15,10:14:49,14,08,1, 11.9,1,1, 17.349, 10545.058, 446.808, 52920.314 25/08/15,10:14:49,15,08,1, 11.9,1,1, 17.349, 10545.043, 446.820, 52920.290 25/08/15,10:14:49,16,08,1, 11.9,1,1, 17.349, 10545.057, 446.816, 52920.246 25/08/15,10:14:49,17,08,1, 11.9,1,1, 17.349, 10545.057, 446.848, 52920.238 25/08/15,10:14:49,18,08,1, 11.9,1,1, 17.349, 10545.034, 446.819, 52920.288 25/08/15,10:14:49,19,08,1, 11.9,1,1, 17.349, 10545.058, 446.842, 52920.286 25/08/15,10:14:50,00,07,1, 11.9,1,1, 17.347, 10545.051, 446.842, 52920.286 25/08/15,10:14:50,01,07,1, 11.9,1,1, 17.347, 10545.051, 446.858, 52920.309 25/08/15,10:14:50,02,07,1, 11.9,1,1, 17.347, 10545.062, 446.856, 52920.323 25/08/15,10:14:50,03,07,1, 11.9,1,1, 17.347, 10545.034, 446.841, 52920.275 25/08/15,10:14:50,04,07,1, 11.9,1,1, 17.347, 10545.058, 446.886, 52920.345 25/08/15,10:14:50,05,07,1, 11.9,1,1, 17.347, 10545.065, 446.869, 52920.276 25/08/15,10:14:50,06,07,1, 11.9,1,1, 17.347, 10545.024, 446.850, 52920.346 25/08/15,10:14:50,07,07,1, 11.9,1,1, 17.347, 10545.024, 446.864, 52920.311 25/08/15,10:14:50,08,07,1, 11.9,1,1, 17.347, 10545.038, 446.882, 52920.348 25/08/15,10:14:50,09,07,1, 11.9,1,1, 17.347, 10545.004, 446.870, 52920.262 25/08/15,10:14:50,10,07,1, 11.9,1,1, 17.347, 10545.031, 446.891, 52920.240 25/08/15,10:14:50,11,07,1, 11.9,1,1, 17.347, 10545.014, 446.892, 52920.302 25/08/15,10:14:50,12,07,1, 11.9,1,1, 17.347, 10545.061, 446.892, 52920.350 25/08/15,10:14:50,13,07,1, 11.9,1,1, 17.347, 10545.009, 446.896, 52920.301 25/08/15,10:14:50,14,07,1, 11.9,1,1, 17.347, 10545.041, 446.886, 52920.310 25/08/15,10:14:50,15,07,1, 11.9,1,1, 17.347, 10545.037, 446.904, 52920.377 25/08/15,10:14:50,16,07,1, 11.9,1,1, 17.347, 10545.051, 446.890, 52920.298 25/08/15,10:14:50,17,07,1, 11.9,1,1, 17.347, 10545.033, 446.936, 52920.315 25/08/15,10:14:50,18,07,1, 11.9,1,1, 17.347, 10545.020, 446.933, 52920.250 25/08/15,10:14:50,19,07,1, 11.9,1,1, 17.347, 10545.022, 446.918, 52920.302 25/08/15,10:14:51,00,08,1, 11.9,1,1, 17.345, 10545.018, 446.918, 52920.302 25/08/15,10:14:51,01,08,1, 11.9,1,1, 17.345, 10545.009, 446.932, 52920.298 25/08/15,10:14:51,02,08,1, 11.9,1,1, 17.345, 10544.997, 446.947, 52920.326 25/08/15,10:14:51,03,08,1, 11.9,1,1, 17.345, 10545.012, 446.932, 52920.336 25/08/15,10:14:51,04,08,1, 11.9,1,1, 17.345, 10545.011, 446.968, 52920.267 25/08/15,10:14:51,05,08,1, 11.9,1,1, 17.345, 10544.982, 446.953, 52920.324 25/08/15,10:14:51,06,08,1, 11.9,1,1, 17.345, 10544.991, 446.967, 52920.282 25/08/15,10:14:51,07,08,1, 11.9,1,1, 17.345, 10545.004, 446.967, 52920.356 25/08/15,10:14:51,08,08,1, 11.9,1,1, 17.345, 10544.999, 446.959, 52920.317 25/08/15,10:14:51,09,08,1, 11.9,1,1, 17.345, 10545.011, 446.975, 52920.318 25/08/15,10:14:51,10,08,1, 11.9,1,1, 17.345, 10545.027, 446.953, 52920.249 25/08/15,10:14:51,11,08,1, 11.9,1,1, 17.345, 10545.017, 446.990, 52920.291 25/08/15,10:14:51,12,08,1, 11.9,1,1, 17.345, 10545.002, 446.982, 52920.304 25/08/15,10:14:51,13,08,1, 11.9,1,1, 17.345, 10545.004, 447.010, 52920.338 25/08/15,10:14:51,14,08,1, 11.9,1,1, 17.345, 10545.011, 446.979, 52920.315 25/08/15,10:14:51,15,08,1, 11.9,1,1, 17.345, 10545.004, 447.016, 52920.355 25/08/15,10:14:51,16,08,1, 11.9,1,1, 17.345, 10545.002, 446.993, 52920.319 25/08/15,10:14:51,17,08,1, 11.9,1,1, 17.345, 10544.979, 447.021, 52920.309 25/08/15,10:14:51,18,08,1, 11.9,1,1, 17.345, 10544.991, 446.992, 52920.289 25/08/15,10:14:51,19,08,1, 11.9,1,1, 17.345, 10544.982, 447.015, 52920.311 25/08/15,10:14:52,00,07,1, 11.8,1,1, 17.348, 10544.976, 447.015, 52920.311 25/08/15,10:14:52,01,07,1, 11.8,1,1, 17.348, 10544.978, 447.013, 52920.350 25/08/15,10:14:52,02,07,1, 11.8,1,1, 17.348, 10544.969, 447.016, 52920.307 25/08/15,10:14:52,03,07,1, 11.8,1,1, 17.348, 10544.978, 447.023, 52920.379 25/08/15,10:14:52,04,07,1, 11.8,1,1, 17.348, 10544.995, 447.023, 52920.383 25/08/15,10:14:52,05,07,1, 11.8,1,1, 17.348, 10544.996, 447.033, 52920.296 25/08/15,10:14:52,06,07,1, 11.8,1,1, 17.348, 10544.989, 447.042, 52920.346 25/08/15,10:14:52,07,07,1, 11.8,1,1, 17.348, 10545.000, 447.062, 52920.361 25/08/15,10:14:52,08,07,1, 11.8,1,1, 17.348, 10544.973, 447.046, 52920.420 25/08/15,10:14:52,09,07,1, 11.8,1,1, 17.348, 10544.978, 447.056, 52920.389 25/08/15,10:14:52,10,07,1, 11.8,1,1, 17.348, 10544.972, 447.055, 52920.332 25/08/15,10:14:52,11,07,1, 11.8,1,1, 17.348, 10544.961, 447.053, 52920.368 25/08/15,10:14:52,12,07,1, 11.8,1,1, 17.348, 10544.953, 447.053, 52920.297 25/08/15,10:14:52,13,07,1, 11.8,1,1, 17.348, 10544.989, 447.093, 52920.476 25/08/15,10:14:52,14,07,1, 11.8,1,1, 17.348, 10544.943, 447.071, 52920.421 25/08/15,10:14:52,15,07,1, 11.8,1,1, 17.348, 10544.957, 447.069, 52920.450 25/08/15,10:14:52,16,07,1, 11.8,1,1, 17.348, 10544.961, 447.088, 52920.396 25/08/15,10:14:52,17,07,1, 11.8,1,1, 17.348, 10544.961, 447.085, 52920.363 25/08/15,10:14:52,18,07,1, 11.8,1,1, 17.348, 10544.966, 447.113, 52920.393 25/08/15,10:14:52,19,07,1, 11.8,1,1, 17.348, 10544.945, 447.102, 52920.316 25/08/15,10:14:53,00,09,1, 11.9,1,1, 17.345, 10544.943, 447.102, 52920.316 25/08/15,10:14:53,01,09,1, 11.9,1,1, 17.345, 10544.962, 447.091, 52920.385 25/08/15,10:14:53,02,09,1, 11.9,1,1, 17.345, 10544.967, 447.118, 52920.379 25/08/15,10:14:53,03,09,1, 11.9,1,1, 17.345, 10544.936, 447.143, 52920.457 25/08/15,10:14:53,04,09,1, 11.9,1,1, 17.345, 10544.963, 447.139, 52920.397 25/08/15,10:14:53,05,09,1, 11.9,1,1, 17.345, 10544.942, 447.139, 52920.402 25/08/15,10:14:53,06,09,1, 11.9,1,1, 17.345, 10544.951, 447.131, 52920.361 25/08/15,10:14:53,07,09,1, 11.9,1,1, 17.345, 10544.928, 447.119, 52920.480 25/08/15,10:14:53,08,09,1, 11.9,1,1, 17.345, 10544.955, 447.135, 52920.400 25/08/15,10:14:53,09,09,1, 11.9,1,1, 17.345, 10544.939, 447.162, 52920.423 25/08/15,10:14:53,10,09,1, 11.9,1,1, 17.345, 10544.952, 447.162, 52920.435 25/08/15,10:14:53,11,09,1, 11.9,1,1, 17.345, 10544.940, 447.195, 52920.453 25/08/15,10:14:53,12,09,1, 11.9,1,1, 17.345, 10544.927, 447.171, 52920.443 25/08/15,10:14:53,13,09,1, 11.9,1,1, 17.345, 10544.913, 447.182, 52920.448 25/08/15,10:14:53,14,09,1, 11.9,1,1, 17.345, 10544.939, 447.172, 52920.383 25/08/15,10:14:53,15,09,1, 11.9,1,1, 17.345, 10544.939, 447.167, 52920.379 25/08/15,10:14:53,16,09,1, 11.9,1,1, 17.345, 10544.956, 447.160, 52920.393 25/08/15,10:14:53,17,09,1, 11.9,1,1, 17.345, 10544.927, 447.175, 52920.428 25/08/15,10:14:53,18,09,1, 11.9,1,1, 17.345, 10544.939, 447.218, 52920.447 25/08/15,10:14:53,19,09,1, 11.9,1,1, 17.345, 10544.946, 447.211, 52920.402 25/08/15,10:14:54,00,08,1, 12.0,1,1, 17.352, 10544.943, 447.211, 52920.402 25/08/15,10:14:54,01,08,1, 12.0,1,1, 17.352, 10544.911, 447.206, 52920.399 25/08/15,10:14:54,02,08,1, 12.0,1,1, 17.352, 10544.902, 447.205, 52920.423 25/08/15,10:14:54,03,08,1, 12.0,1,1, 17.352, 10544.907, 447.206, 52920.473 25/08/15,10:14:54,04,08,1, 12.0,1,1, 17.352, 10544.913, 447.215, 52920.420 25/08/15,10:14:54,05,08,1, 12.0,1,1, 17.352, 10544.903, 447.226, 52920.536 25/08/15,10:14:54,06,08,1, 12.0,1,1, 17.352, 10544.909, 447.237, 52920.439 25/08/15,10:14:54,07,08,1, 12.0,1,1, 17.352, 10544.906, 447.239, 52920.447 25/08/15,10:14:54,08,08,1, 12.0,1,1, 17.352, 10544.912, 447.243, 52920.453 25/08/15,10:14:54,09,08,1, 12.0,1,1, 17.352, 10544.881, 447.267, 52920.454 25/08/15,10:14:54,10,08,1, 12.0,1,1, 17.352, 10544.904, 447.256, 52920.380 25/08/15,10:14:54,11,08,1, 12.0,1,1, 17.352, 10544.906, 447.246, 52920.397 25/08/15,10:14:54,12,08,1, 12.0,1,1, 17.352, 10544.877, 447.272, 52920.388 25/08/15,10:14:54,13,08,1, 12.0,1,1, 17.352, 10544.898, 447.262, 52920.504 25/08/15,10:14:54,14,08,1, 12.0,1,1, 17.352, 10544.893, 447.255, 52920.406 25/08/15,10:14:54,15,08,1, 12.0,1,1, 17.352, 10544.895, 447.247, 52920.452 25/08/15,10:14:54,16,08,1, 12.0,1,1, 17.352, 10544.898, 447.274, 52920.458 25/08/15,10:14:54,17,08,1, 12.0,1,1, 17.352, 10544.881, 447.270, 52920.401 25/08/15,10:14:54,18,08,1, 12.0,1,1, 17.352, 10544.898, 447.289, 52920.467 25/08/15,10:14:54,19,08,1, 12.0,1,1, 17.352, 10544.880, 447.278, 52920.441 25/08/15,10:14:55,00,07,1, 11.9,1,1, 17.349, 10544.876, 447.278, 52920.441 25/08/15,10:14:55,01,07,1, 11.9,1,1, 17.349, 10544.865, 447.295, 52920.496 25/08/15,10:14:55,02,07,1, 11.9,1,1, 17.349, 10544.891, 447.349, 52920.481 25/08/15,10:14:55,03,07,1, 11.9,1,1, 17.349, 10544.858, 447.311, 52920.511 25/08/15,10:14:55,04,07,1, 11.9,1,1, 17.349, 10544.862, 447.312, 52920.475 25/08/15,10:14:55,05,07,1, 11.9,1,1, 17.349, 10544.886, 447.320, 52920.395 25/08/15,10:14:55,06,07,1, 11.9,1,1, 17.349, 10544.853, 447.325, 52920.440 25/08/15,10:14:55,07,07,1, 11.9,1,1, 17.349, 10544.842, 447.299, 52920.460 25/08/15,10:14:55,08,07,1, 11.9,1,1, 17.349, 10544.892, 447.325, 52920.458 25/08/15,10:14:55,09,07,1, 11.9,1,1, 17.349, 10544.869, 447.337, 52920.465 25/08/15,10:14:55,10,07,1, 11.9,1,1, 17.349, 10544.860, 447.304, 52920.466 25/08/15,10:14:55,11,07,1, 11.9,1,1, 17.349, 10544.858, 447.324, 52920.448 25/08/15,10:14:55,12,07,1, 11.9,1,1, 17.349, 10544.870, 447.341, 52920.444 25/08/15,10:14:55,13,07,1, 11.9,1,1, 17.349, 10544.880, 447.330, 52920.437 25/08/15,10:14:55,14,07,1, 11.9,1,1, 17.349, 10544.893, 447.319, 52920.478 25/08/15,10:14:55,15,07,1, 11.9,1,1, 17.349, 10544.847, 447.336, 52920.468 25/08/15,10:14:55,16,07,1, 11.9,1,1, 17.349, 10544.851, 447.340, 52920.468 25/08/15,10:14:55,17,07,1, 11.9,1,1, 17.349, 10544.856, 447.349, 52920.485 25/08/15,10:14:55,18,07,1, 11.9,1,1, 17.349, 10544.853, 447.377, 52920.370 25/08/15,10:14:55,19,07,1, 11.9,1,1, 17.349, 10544.866, 447.357, 52920.460 25/08/15,10:14:56,00,07,1, 11.9,1,1, 17.350, 10544.859, 447.357, 52920.460 25/08/15,10:14:56,01,07,1, 11.9,1,1, 17.350, 10544.862, 447.383, 52920.467 25/08/15,10:14:56,02,07,1, 11.9,1,1, 17.350, 10544.859, 447.372, 52920.449 25/08/15,10:14:56,03,07,1, 11.9,1,1, 17.350, 10544.874, 447.373, 52920.436 25/08/15,10:14:56,04,07,1, 11.9,1,1, 17.350, 10544.863, 447.371, 52920.457 25/08/15,10:14:56,05,07,1, 11.9,1,1, 17.350, 10544.875, 447.387, 52920.510 25/08/15,10:14:56,06,07,1, 11.9,1,1, 17.350, 10544.869, 447.373, 52920.526 25/08/15,10:14:56,07,07,1, 11.9,1,1, 17.350, 10544.831, 447.420, 52920.461 25/08/15,10:14:56,08,07,1, 11.9,1,1, 17.350, 10544.879, 447.399, 52920.529 25/08/15,10:14:56,09,07,1, 11.9,1,1, 17.350, 10544.859, 447.410, 52920.492 25/08/15,10:14:56,10,07,1, 11.9,1,1, 17.350, 10544.860, 447.385, 52920.542 25/08/15,10:14:56,11,07,1, 11.9,1,1, 17.350, 10544.876, 447.400, 52920.542 25/08/15,10:14:56,12,07,1, 11.9,1,1, 17.350, 10544.876, 447.388, 52920.479 25/08/15,10:14:56,13,07,1, 11.9,1,1, 17.350, 10544.874, 447.398, 52920.498 25/08/15,10:14:56,14,07,1, 11.9,1,1, 17.350, 10544.872, 447.387, 52920.416 25/08/15,10:14:56,15,07,1, 11.9,1,1, 17.350, 10544.860, 447.403, 52920.532 25/08/15,10:14:56,16,07,1, 11.9,1,1, 17.350, 10544.872, 447.407, 52920.445 25/08/15,10:14:56,17,07,1, 11.9,1,1, 17.350, 10544.855, 447.393, 52920.476 25/08/15,10:14:56,18,07,1, 11.9,1,1, 17.350, 10544.875, 447.423, 52920.483 25/08/15,10:14:56,19,07,1, 11.9,1,1, 17.350, 10544.854, 447.405, 52920.467 25/08/15,10:14:57,00,08,1, 12.0,1,1, 17.349, 10544.851, 447.405, 52920.467 25/08/15,10:14:57,01,08,1, 12.0,1,1, 17.349, 10544.848, 447.427, 52920.521 25/08/15,10:14:57,02,08,1, 12.0,1,1, 17.349, 10544.829, 447.432, 52920.594 25/08/15,10:14:57,03,08,1, 12.0,1,1, 17.349, 10544.815, 447.429, 52920.649 25/08/15,10:14:57,04,08,1, 12.0,1,1, 17.349, 10544.839, 447.453, 52920.640 25/08/15,10:14:57,05,08,1, 12.0,1,1, 17.349, 10544.866, 447.440, 52920.598 25/08/15,10:14:57,06,08,1, 12.0,1,1, 17.349, 10544.866, 447.439, 52920.612 25/08/15,10:14:57,07,08,1, 12.0,1,1, 17.349, 10544.870, 447.441, 52920.598 25/08/15,10:14:57,08,08,1, 12.0,1,1, 17.349, 10544.862, 447.442, 52920.584 25/08/15,10:14:57,09,08,1, 12.0,1,1, 17.349, 10544.874, 447.441, 52920.663 25/08/15,10:14:57,10,08,1, 12.0,1,1, 17.349, 10544.852, 447.457, 52920.675 25/08/15,10:14:57,11,08,1, 12.0,1,1, 17.349, 10544.852, 447.457, 52920.640 25/08/15,10:14:57,12,08,1, 12.0,1,1, 17.349, 10544.879, 447.469, 52920.672 25/08/15,10:14:57,13,08,1, 12.0,1,1, 17.349, 10544.849, 447.464, 52920.664 25/08/15,10:14:57,14,08,1, 12.0,1,1, 17.349, 10544.873, 447.475, 52920.621 25/08/15,10:14:57,15,08,1, 12.0,1,1, 17.349, 10544.882, 447.484, 52920.656 25/08/15,10:14:57,16,08,1, 12.0,1,1, 17.349, 10544.881, 447.472, 52920.624 25/08/15,10:14:57,17,08,1, 12.0,1,1, 17.349, 10544.867, 447.446, 52920.600 25/08/15,10:14:57,18,08,1, 12.0,1,1, 17.349, 10544.876, 447.467, 52920.678 25/08/15,10:14:57,19,08,1, 12.0,1,1, 17.349, 10544.875, 447.469, 52920.658 25/08/15,10:14:58,00,08,1, 11.9,1,1, 17.351, 10544.868, 447.469, 52920.658 25/08/15,10:14:58,01,08,1, 11.9,1,1, 17.351, 10544.874, 447.477, 52920.688 25/08/15,10:14:58,02,08,1, 11.9,1,1, 17.351, 10544.876, 447.487, 52920.669 25/08/15,10:14:58,03,08,1, 11.9,1,1, 17.351, 10544.866, 447.499, 52920.697 25/08/15,10:14:58,04,08,1, 11.9,1,1, 17.351, 10544.900, 447.474, 52920.690 25/08/15,10:14:58,05,08,1, 11.9,1,1, 17.351, 10544.886, 447.468, 52920.557 25/08/15,10:14:58,06,08,1, 11.9,1,1, 17.351, 10544.888, 447.502, 52920.738 25/08/15,10:14:58,07,08,1, 11.9,1,1, 17.351, 10544.892, 447.494, 52920.643 25/08/15,10:14:58,08,08,1, 11.9,1,1, 17.351, 10544.877, 447.500, 52920.645 25/08/15,10:14:58,09,08,1, 11.9,1,1, 17.351, 10544.889, 447.480, 52920.598 25/08/15,10:14:58,10,08,1, 11.9,1,1, 17.351, 10544.866, 447.474, 52920.642 25/08/15,10:14:58,11,08,1, 11.9,1,1, 17.351, 10544.873, 447.461, 52920.598 25/08/15,10:14:58,12,08,1, 11.9,1,1, 17.351, 10544.865, 447.490, 52920.688 25/08/15,10:14:58,13,08,1, 11.9,1,1, 17.351, 10544.877, 447.475, 52920.599 25/08/15,10:14:58,14,08,1, 11.9,1,1, 17.351, 10544.858, 447.482, 52920.662 25/08/15,10:14:58,15,08,1, 11.9,1,1, 17.351, 10544.876, 447.475, 52920.681 25/08/15,10:14:58,16,08,1, 11.9,1,1, 17.351, 10544.868, 447.460, 52920.643 25/08/15,10:14:58,17,08,1, 11.9,1,1, 17.351, 10544.881, 447.457, 52920.614 25/08/15,10:14:58,18,08,1, 11.9,1,1, 17.351, 10544.859, 447.477, 52920.665 25/08/15,10:14:58,19,08,1, 11.9,1,1, 17.351, 10544.862, 447.485, 52920.691 25/08/15,10:14:59,00,08,1, 11.9,1,1, 17.350, 10544.859, 447.485, 52920.691 25/08/15,10:14:59,01,08,1, 11.9,1,1, 17.350, 10544.855, 447.487, 52920.679 25/08/15,10:14:59,02,08,1, 11.9,1,1, 17.350, 10544.862, 447.477, 52920.702 25/08/15,10:14:59,03,08,1, 11.9,1,1, 17.350, 10544.863, 447.469, 52920.625 25/08/15,10:14:59,04,08,1, 11.9,1,1, 17.350, 10544.890, 447.490, 52920.684 25/08/15,10:14:59,05,08,1, 11.9,1,1, 17.350, 10544.860, 447.500, 52920.680 25/08/15,10:14:59,06,08,1, 11.9,1,1, 17.350, 10544.875, 447.472, 52920.615 25/08/15,10:14:59,07,08,1, 11.9,1,1, 17.350, 10544.871, 447.485, 52920.627 25/08/15,10:14:59,08,08,1, 11.9,1,1, 17.350, 10544.875, 447.477, 52920.679 25/08/15,10:14:59,09,08,1, 11.9,1,1, 17.350, 10544.880, 447.480, 52920.662 25/08/15,10:14:59,10,08,1, 11.9,1,1, 17.350, 10544.862, 447.486, 52920.681 25/08/15,10:14:59,11,08,1, 11.9,1,1, 17.350, 10544.880, 447.456, 52920.647 25/08/15,10:14:59,12,08,1, 11.9,1,1, 17.350, 10544.883, 447.475, 52920.687 25/08/15,10:14:59,13,08,1, 11.9,1,1, 17.350, 10544.872, 447.477, 52920.628 25/08/15,10:14:59,14,08,1, 11.9,1,1, 17.350, 10544.869, 447.478, 52920.627 25/08/15,10:14:59,15,08,1, 11.9,1,1, 17.350, 10544.868, 447.481, 52920.672 25/08/15,10:14:59,16,08,1, 11.9,1,1, 17.350, 10544.893, 447.480, 52920.674 25/08/15,10:14:59,17,08,1, 11.9,1,1, 17.350, 10544.882, 447.488, 52920.635 25/08/15,10:14:59,18,08,1, 11.9,1,1, 17.350, 10544.883, 447.476, 52920.597 25/08/15,10:14:59,19,08,1, 11.9,1,1, 17.350, 10544.880, 447.488, 52920.633 25/08/15,10:15:00,00,07,1, 11.9,1,1, 17.350, 10544.876, 447.488, 52920.633 25/08/15,10:15:00,01,07,1, 11.9,1,1, 17.350, 10544.884, 447.439, 52920.691 25/08/15,10:15:00,02,07,1, 11.9,1,1, 17.350, 10544.885, 447.424, 52920.514 25/08/15,10:15:00,03,07,1, 11.9,1,1, 17.350, 10544.896, 447.419, 52920.510 25/08/15,10:15:00,04,07,1, 11.9,1,1, 17.350, 10544.877, 447.446, 52920.536 25/08/15,10:15:00,05,07,1, 11.9,1,1, 17.350, 10544.850, 447.447, 52920.490 25/08/15,10:15:00,06,07,1, 11.9,1,1, 17.350, 10544.853, 447.439, 52920.512 25/08/15,10:15:00,07,07,1, 11.9,1,1, 17.350, 10544.873, 447.437, 52920.572 25/08/15,10:15:00,08,07,1, 11.9,1,1, 17.350, 10544.858, 447.442, 52920.587 25/08/15,10:15:00,09,07,1, 11.9,1,1, 17.350, 10544.851, 447.436, 52920.481 25/08/15,10:15:00,10,07,1, 11.9,1,1, 17.350, 10544.832, 447.433, 52920.421 25/08/15,10:15:00,11,07,1, 11.9,1,1, 17.350, 10544.838, 447.437, 52920.525 25/08/15,10:15:00,12,07,1, 11.9,1,1, 17.350, 10544.858, 447.436, 52920.515 25/08/15,10:15:00,13,07,1, 11.9,1,1, 17.350, 10544.857, 447.445, 52920.558 25/08/15,10:15:00,14,07,1, 11.9,1,1, 17.350, 10544.849, 447.426, 52920.487 25/08/15,10:15:00,15,07,1, 11.9,1,1, 17.350, 10544.834, 447.427, 52920.456 25/08/15,10:15:00,16,07,1, 11.9,1,1, 17.350, 10544.836, 447.410, 52920.538 25/08/15,10:15:00,17,07,1, 11.9,1,1, 17.350, 10544.847, 447.443, 52920.492 25/08/15,10:15:00,18,07,1, 11.9,1,1, 17.350, 10544.822, 447.447, 52920.544 25/08/15,10:15:00,19,07,1, 11.9,1,1, 17.350, 10544.841, 447.455, 52920.493 25/08/15,10:15:01,00,07,1, 11.9,1,1, 17.351, 10544.834, 447.455, 52920.493 25/08/15,10:15:01,01,07,1, 11.9,1,1, 17.351, 10544.829, 447.445, 52920.502 25/08/15,10:15:01,02,07,1, 11.9,1,1, 17.351, 10544.843, 447.437, 52920.504 25/08/15,10:15:01,03,07,1, 11.9,1,1, 17.351, 10544.853, 447.438, 52920.500 25/08/15,10:15:01,04,07,1, 11.9,1,1, 17.351, 10544.851, 447.411, 52920.435 25/08/15,10:15:01,05,07,1, 11.9,1,1, 17.351, 10544.858, 447.414, 52920.497 25/08/15,10:15:01,06,07,1, 11.9,1,1, 17.351, 10544.857, 447.422, 52920.545 25/08/15,10:15:01,07,07,1, 11.9,1,1, 17.351, 10544.853, 447.400, 52920.450 25/08/15,10:15:01,08,07,1, 11.9,1,1, 17.351, 10544.842, 447.394, 52920.459 25/08/15,10:15:01,09,07,1, 11.9,1,1, 17.351, 10544.866, 447.427, 52920.550 25/08/15,10:15:01,10,07,1, 11.9,1,1, 17.351, 10544.873, 447.409, 52920.466 25/08/15,10:15:01,11,07,1, 11.9,1,1, 17.351, 10544.862, 447.428, 52920.520 25/08/15,10:15:01,12,07,1, 11.9,1,1, 17.351, 10544.865, 447.414, 52920.523 25/08/15,10:15:01,13,07,1, 11.9,1,1, 17.351, 10544.843, 447.433, 52920.508 25/08/15,10:15:01,14,07,1, 11.9,1,1, 17.351, 10544.858, 447.421, 52920.491 25/08/15,10:15:01,15,07,1, 11.9,1,1, 17.351, 10544.871, 447.411, 52920.473 25/08/15,10:15:01,16,07,1, 11.9,1,1, 17.351, 10544.861, 447.429, 52920.577 25/08/15,10:15:01,17,07,1, 11.9,1,1, 17.351, 10544.812, 447.434, 52920.508 25/08/15,10:15:01,18,07,1, 11.9,1,1, 17.351, 10544.864, 447.433, 52920.496 25/08/15,10:15:01,19,07,1, 11.9,1,1, 17.351, 10544.855, 447.407, 52920.510 25/08/15,10:15:02,00,06,1, 11.9,1,1, 17.347, 10544.851, 447.407, 52920.510 25/08/15,10:15:02,01,06,1, 11.9,1,1, 17.347, 10544.864, 447.400, 52920.471 25/08/15,10:15:02,02,06,1, 11.9,1,1, 17.347, 10544.858, 447.413, 52920.467 25/08/15,10:15:02,03,06,1, 11.9,1,1, 17.347, 10544.858, 447.402, 52920.470 25/08/15,10:15:02,04,06,1, 11.9,1,1, 17.347, 10544.832, 447.390, 52920.541 25/08/15,10:15:02,05,06,1, 11.9,1,1, 17.347, 10544.860, 447.395, 52920.534 25/08/15,10:15:02,06,06,1, 11.9,1,1, 17.347, 10544.847, 447.409, 52920.546 25/08/15,10:15:02,07,06,1, 11.9,1,1, 17.347, 10544.865, 447.397, 52920.504 25/08/15,10:15:02,08,06,1, 11.9,1,1, 17.347, 10544.849, 447.383, 52920.430 25/08/15,10:15:02,09,06,1, 11.9,1,1, 17.347, 10544.857, 447.394, 52920.493 25/08/15,10:15:02,10,06,1, 11.9,1,1, 17.347, 10544.853, 447.412, 52920.586 25/08/15,10:15:02,11,06,1, 11.9,1,1, 17.347, 10544.844, 447.416, 52920.534 25/08/15,10:15:02,12,06,1, 11.9,1,1, 17.347, 10544.833, 447.401, 52920.480 25/08/15,10:15:02,13,06,1, 11.9,1,1, 17.347, 10544.835, 447.424, 52920.503 25/08/15,10:15:02,14,06,1, 11.9,1,1, 17.347, 10544.862, 447.400, 52920.535 25/08/15,10:15:02,15,06,1, 11.9,1,1, 17.347, 10544.841, 447.407, 52920.464 25/08/15,10:15:02,16,06,1, 11.9,1,1, 17.347, 10544.849, 447.436, 52920.567 25/08/15,10:15:02,17,06,1, 11.9,1,1, 17.347, 10544.847, 447.442, 52920.552 25/08/15,10:15:02,18,06,1, 11.9,1,1, 17.347, 10544.833, 447.408, 52920.523 25/08/15,10:15:02,19,06,1, 11.9,1,1, 17.347, 10544.843, 447.390, 52920.495 25/08/15,10:15:03,00,07,1, 11.9,1,1, 17.351, 10544.842, 447.390, 52920.495 25/08/15,10:15:03,01,07,1, 11.9,1,1, 17.351, 10544.854, 447.404, 52920.488 25/08/15,10:15:03,02,07,1, 11.9,1,1, 17.351, 10544.835, 447.401, 52920.575 25/08/15,10:15:03,03,07,1, 11.9,1,1, 17.351, 10544.845, 447.398, 52920.513 25/08/15,10:15:03,04,07,1, 11.9,1,1, 17.351, 10544.798, 447.377, 52920.533 25/08/15,10:15:03,05,07,1, 11.9,1,1, 17.351, 10544.852, 447.428, 52920.566 25/08/15,10:15:03,06,07,1, 11.9,1,1, 17.351, 10544.842, 447.400, 52920.576 25/08/15,10:15:03,07,07,1, 11.9,1,1, 17.351, 10544.833, 447.405, 52920.491 25/08/15,10:15:03,08,07,1, 11.9,1,1, 17.351, 10544.812, 447.402, 52920.576 25/08/15,10:15:03,09,07,1, 11.9,1,1, 17.351, 10544.832, 447.419, 52920.539 25/08/15,10:15:03,10,07,1, 11.9,1,1, 17.351, 10544.832, 447.401, 52920.512 25/08/15,10:15:03,11,07,1, 11.9,1,1, 17.351, 10544.827, 447.408, 52920.551 25/08/15,10:15:03,12,07,1, 11.9,1,1, 17.351, 10544.825, 447.413, 52920.540 25/08/15,10:15:03,13,07,1, 11.9,1,1, 17.351, 10544.844, 447.412, 52920.480 25/08/15,10:15:03,14,07,1, 11.9,1,1, 17.351, 10544.841, 447.414, 52920.520 25/08/15,10:15:03,15,07,1, 11.9,1,1, 17.351, 10544.825, 447.411, 52920.509 25/08/15,10:15:03,16,07,1, 11.9,1,1, 17.351, 10544.818, 447.415, 52920.551 25/08/15,10:15:03,17,07,1, 11.9,1,1, 17.351, 10544.823, 447.374, 52920.563 25/08/15,10:15:03,18,07,1, 11.9,1,1, 17.351, 10544.842, 447.404, 52920.482 25/08/15,10:15:03,19,07,1, 11.9,1,1, 17.351, 10544.856, 447.402, 52920.528 25/08/15,10:15:04,00,06,1, 11.9,1,1, 17.349, 10544.851, 447.402, 52920.528 25/08/15,10:15:04,01,06,1, 11.9,1,1, 17.349, 10544.836, 447.379, 52920.581 25/08/15,10:15:04,02,06,1, 11.9,1,1, 17.349, 10544.850, 447.405, 52920.470 25/08/15,10:15:04,03,06,1, 11.9,1,1, 17.349, 10544.823, 447.424, 52920.586 25/08/15,10:15:04,04,06,1, 11.9,1,1, 17.349, 10544.824, 447.403, 52920.607 25/08/15,10:15:04,05,06,1, 11.9,1,1, 17.349, 10544.857, 447.405, 52920.614 25/08/15,10:15:04,06,06,1, 11.9,1,1, 17.349, 10544.817, 447.422, 52920.552 25/08/15,10:15:04,07,06,1, 11.9,1,1, 17.349, 10544.842, 447.417, 52920.514 25/08/15,10:15:04,08,06,1, 11.9,1,1, 17.349, 10544.844, 447.389, 52920.557 25/08/15,10:15:04,09,06,1, 11.9,1,1, 17.349, 10544.836, 447.402, 52920.500 25/08/15,10:15:04,10,06,1, 11.9,1,1, 17.349, 10544.848, 447.422, 52920.517 25/08/15,10:15:04,11,06,1, 11.9,1,1, 17.349, 10544.829, 447.421, 52920.548 25/08/15,10:15:04,12,06,1, 11.9,1,1, 17.349, 10544.830, 447.402, 52920.563 25/08/15,10:15:04,13,06,1, 11.9,1,1, 17.349, 10544.843, 447.413, 52920.565 25/08/15,10:15:04,14,06,1, 11.9,1,1, 17.349, 10544.831, 447.379, 52920.520 25/08/15,10:15:04,15,06,1, 11.9,1,1, 17.349, 10544.833, 447.394, 52920.546 25/08/15,10:15:04,16,06,1, 11.9,1,1, 17.349, 10544.816, 447.380, 52920.520 25/08/15,10:15:04,17,06,1, 11.9,1,1, 17.349, 10544.838, 447.405, 52920.575 25/08/15,10:15:04,18,06,1, 11.9,1,1, 17.349, 10544.828, 447.375, 52920.532 25/08/15,10:15:04,19,06,1, 11.9,1,1, 17.349, 10544.849, 447.407, 52920.545 25/08/15,10:15:05,00,06,1, 11.8,1,1, 17.352, 10544.842, 447.407, 52920.545 25/08/15,10:15:05,01,06,1, 11.8,1,1, 17.352, 10544.884, 447.391, 52920.624 25/08/15,10:15:05,02,06,1, 11.8,1,1, 17.352, 10544.831, 447.395, 52920.552 25/08/15,10:15:05,03,06,1, 11.8,1,1, 17.352, 10544.835, 447.375, 52920.571 25/08/15,10:15:05,04,06,1, 11.8,1,1, 17.352, 10544.825, 447.387, 52920.589 25/08/15,10:15:05,05,06,1, 11.8,1,1, 17.352, 10544.845, 447.386, 52920.663 25/08/15,10:15:05,06,06,1, 11.8,1,1, 17.352, 10544.836, 447.401, 52920.519 25/08/15,10:15:05,07,06,1, 11.8,1,1, 17.352, 10544.831, 447.406, 52920.615 25/08/15,10:15:05,08,06,1, 11.8,1,1, 17.352, 10544.849, 447.405, 52920.584 25/08/15,10:15:05,09,06,1, 11.8,1,1, 17.352, 10544.829, 447.393, 52920.567 25/08/15,10:15:05,10,06,1, 11.8,1,1, 17.352, 10544.817, 447.416, 52920.569 25/08/15,10:15:05,11,06,1, 11.8,1,1, 17.352, 10544.844, 447.387, 52920.548 25/08/15,10:15:05,12,06,1, 11.8,1,1, 17.352, 10544.831, 447.408, 52920.619 25/08/15,10:15:05,13,06,1, 11.8,1,1, 17.352, 10544.836, 447.395, 52920.679 25/08/15,10:15:05,14,06,1, 11.8,1,1, 17.352, 10544.852, 447.418, 52920.604 25/08/15,10:15:05,15,06,1, 11.8,1,1, 17.352, 10544.842, 447.404, 52920.587 25/08/15,10:15:05,16,06,1, 11.8,1,1, 17.352, 10544.846, 447.408, 52920.570 25/08/15,10:15:05,17,06,1, 11.8,1,1, 17.352, 10544.842, 447.430, 52920.571 25/08/15,10:15:05,18,06,1, 11.8,1,1, 17.352, 10544.865, 447.424, 52920.609 25/08/15,10:15:05,19,06,1, 11.8,1,1, 17.352, 10544.841, 447.417, 52920.593 25/08/15,10:15:06,00,06,1, 11.8,1,1, 17.350, 10544.834, 447.417, 52920.593 25/08/15,10:15:06,01,06,1, 11.8,1,1, 17.350, 10544.838, 447.420, 52920.678 25/08/15,10:15:06,02,06,1, 11.8,1,1, 17.350, 10544.859, 447.410, 52920.609 25/08/15,10:15:06,03,06,1, 11.8,1,1, 17.350, 10544.828, 447.404, 52920.637 25/08/15,10:15:06,04,06,1, 11.8,1,1, 17.350, 10544.847, 447.408, 52920.566 25/08/15,10:15:06,05,06,1, 11.8,1,1, 17.350, 10544.852, 447.428, 52920.611 25/08/15,10:15:06,06,06,1, 11.8,1,1, 17.350, 10544.852, 447.404, 52920.598 25/08/15,10:15:06,07,06,1, 11.8,1,1, 17.350, 10544.865, 447.409, 52920.584 25/08/15,10:15:06,08,06,1, 11.8,1,1, 17.350, 10544.845, 447.404, 52920.616 25/08/15,10:15:06,09,06,1, 11.8,1,1, 17.350, 10544.857, 447.394, 52920.624 25/08/15,10:15:06,10,06,1, 11.8,1,1, 17.350, 10544.837, 447.407, 52920.609 25/08/15,10:15:06,11,06,1, 11.8,1,1, 17.350, 10544.851, 447.417, 52920.622 25/08/15,10:15:06,12,06,1, 11.8,1,1, 17.350, 10544.846, 447.413, 52920.603 25/08/15,10:15:06,13,06,1, 11.8,1,1, 17.350, 10544.850, 447.411, 52920.646 25/08/15,10:15:06,14,06,1, 11.8,1,1, 17.350, 10544.862, 447.397, 52920.611 25/08/15,10:15:06,15,06,1, 11.8,1,1, 17.350, 10544.844, 447.391, 52920.607 25/08/15,10:15:06,16,06,1, 11.8,1,1, 17.350, 10544.842, 447.381, 52920.610 25/08/15,10:15:06,17,06,1, 11.8,1,1, 17.350, 10544.835, 447.404, 52920.609 25/08/15,10:15:06,18,06,1, 11.8,1,1, 17.350, 10544.848, 447.372, 52920.637 25/08/15,10:15:06,19,06,1, 11.8,1,1, 17.350, 10544.834, 447.383, 52920.615 25/08/15,10:15:07,00,07,1, 11.9,1,1, 17.350, 10544.826, 447.383, 52920.615 25/08/15,10:15:07,01,07,1, 11.9,1,1, 17.350, 10544.841, 447.384, 52920.650 25/08/15,10:15:07,02,07,1, 11.9,1,1, 17.350, 10544.854, 447.377, 52920.632 25/08/15,10:15:07,03,07,1, 11.9,1,1, 17.350, 10544.881, 447.371, 52920.627 25/08/15,10:15:07,04,07,1, 11.9,1,1, 17.350, 10544.860, 447.374, 52920.632 25/08/15,10:15:07,05,07,1, 11.9,1,1, 17.350, 10544.855, 447.374, 52920.631 25/08/15,10:15:07,06,07,1, 11.9,1,1, 17.350, 10544.874, 447.373, 52920.646 25/08/15,10:15:07,07,07,1, 11.9,1,1, 17.350, 10544.820, 447.357, 52920.616 25/08/15,10:15:07,08,07,1, 11.9,1,1, 17.350, 10544.865, 447.384, 52920.652 25/08/15,10:15:07,09,07,1, 11.9,1,1, 17.350, 10544.874, 447.360, 52920.619 25/08/15,10:15:07,10,07,1, 11.9,1,1, 17.350, 10544.861, 447.361, 52920.650 25/08/15,10:15:07,11,07,1, 11.9,1,1, 17.350, 10544.861, 447.377, 52920.615 25/08/15,10:15:07,12,07,1, 11.9,1,1, 17.350, 10544.846, 447.352, 52920.625 25/08/15,10:15:07,13,07,1, 11.9,1,1, 17.350, 10544.866, 447.339, 52920.608 25/08/15,10:15:07,14,07,1, 11.9,1,1, 17.350, 10544.848, 447.365, 52920.639 25/08/15,10:15:07,15,07,1, 11.9,1,1, 17.350, 10544.854, 447.346, 52920.602 25/08/15,10:15:07,16,07,1, 11.9,1,1, 17.350, 10544.866, 447.358, 52920.621 25/08/15,10:15:07,17,07,1, 11.9,1,1, 17.350, 10544.871, 447.339, 52920.562 25/08/15,10:15:07,18,07,1, 11.9,1,1, 17.350, 10544.875, 447.342, 52920.645 25/08/15,10:15:07,19,07,1, 11.9,1,1, 17.350, 10544.849, 447.338, 52920.658 25/08/15,10:15:08,00,07,1, 11.9,1,1, 17.350, 10544.842, 447.338, 52920.658 25/08/15,10:15:08,01,07,1, 11.9,1,1, 17.350, 10544.871, 447.363, 52920.609 25/08/15,10:15:08,02,07,1, 11.9,1,1, 17.350, 10544.860, 447.361, 52920.593 25/08/15,10:15:08,03,07,1, 11.9,1,1, 17.350, 10544.853, 447.350, 52920.625 25/08/15,10:15:08,04,07,1, 11.9,1,1, 17.350, 10544.863, 447.352, 52920.603 25/08/15,10:15:08,05,07,1, 11.9,1,1, 17.350, 10544.842, 447.327, 52920.643 25/08/15,10:15:08,06,07,1, 11.9,1,1, 17.350, 10544.861, 447.330, 52920.624 25/08/15,10:15:08,07,07,1, 11.9,1,1, 17.350, 10544.871, 447.356, 52920.631 25/08/15,10:15:08,08,07,1, 11.9,1,1, 17.350, 10544.851, 447.349, 52920.665 25/08/15,10:15:08,09,07,1, 11.9,1,1, 17.350, 10544.878, 447.359, 52920.686 25/08/15,10:15:08,10,07,1, 11.9,1,1, 17.350, 10544.871, 447.364, 52920.636 25/08/15,10:15:08,11,07,1, 11.9,1,1, 17.350, 10544.858, 447.367, 52920.655 25/08/15,10:15:08,12,07,1, 11.9,1,1, 17.350, 10544.872, 447.336, 52920.608 25/08/15,10:15:08,13,07,1, 11.9,1,1, 17.350, 10544.865, 447.350, 52920.654 25/08/15,10:15:08,14,07,1, 11.9,1,1, 17.350, 10544.895, 447.328, 52920.622 25/08/15,10:15:08,15,07,1, 11.9,1,1, 17.350, 10544.868, 447.347, 52920.630 25/08/15,10:15:08,16,07,1, 11.9,1,1, 17.350, 10544.881, 447.336, 52920.622 25/08/15,10:15:08,17,07,1, 11.9,1,1, 17.350, 10544.878, 447.356, 52920.631 25/08/15,10:15:08,18,07,1, 11.9,1,1, 17.350, 10544.865, 447.324, 52920.581 25/08/15,10:15:08,19,07,1, 11.9,1,1, 17.350, 10544.847, 447.378, 52920.659 25/08/15,10:15:09,00,07,1, 12.0,1,1, 17.350, 10544.842, 447.378, 52920.659 25/08/15,10:15:09,01,07,1, 12.0,1,1, 17.350, 10544.861, 447.347, 52920.632 25/08/15,10:15:09,02,07,1, 12.0,1,1, 17.350, 10544.873, 447.349, 52920.659 25/08/15,10:15:09,03,07,1, 12.0,1,1, 17.350, 10544.882, 447.320, 52920.641 25/08/15,10:15:09,04,07,1, 12.0,1,1, 17.350, 10544.865, 447.336, 52920.596 25/08/15,10:15:09,05,07,1, 12.0,1,1, 17.350, 10544.880, 447.348, 52920.619 25/08/15,10:15:09,06,07,1, 12.0,1,1, 17.350, 10544.870, 447.347, 52920.633 25/08/15,10:15:09,07,07,1, 12.0,1,1, 17.350, 10544.880, 447.355, 52920.660 25/08/15,10:15:09,08,07,1, 12.0,1,1, 17.350, 10544.890, 447.353, 52920.676 25/08/15,10:15:09,09,07,1, 12.0,1,1, 17.350, 10544.875, 447.360, 52920.645 25/08/15,10:15:09,10,07,1, 12.0,1,1, 17.350, 10544.889, 447.332, 52920.655 25/08/15,10:15:09,11,07,1, 12.0,1,1, 17.350, 10544.899, 447.321, 52920.663 25/08/15,10:15:09,12,07,1, 12.0,1,1, 17.350, 10544.866, 447.343, 52920.682 25/08/15,10:15:09,13,07,1, 12.0,1,1, 17.350, 10544.880, 447.352, 52920.662 25/08/15,10:15:09,14,07,1, 12.0,1,1, 17.350, 10544.894, 447.339, 52920.663 25/08/15,10:15:09,15,07,1, 12.0,1,1, 17.350, 10544.886, 447.326, 52920.627 25/08/15,10:15:09,16,07,1, 12.0,1,1, 17.350, 10544.868, 447.360, 52920.685 25/08/15,10:15:09,17,07,1, 12.0,1,1, 17.350, 10544.850, 447.353, 52920.621 25/08/15,10:15:09,18,07,1, 12.0,1,1, 17.350, 10544.849, 447.360, 52920.625 25/08/15,10:15:09,19,07,1, 12.0,1,1, 17.350, 10544.859, 447.340, 52920.651 25/08/15,10:15:10,00,07,1, 11.9,1,1, 17.351, 10544.859, 447.340, 52920.651 25/08/15,10:15:10,01,07,1, 11.9,1,1, 17.351, 10544.877, 447.357, 52920.587 25/08/15,10:15:10,02,07,1, 11.9,1,1, 17.351, 10544.868, 447.356, 52920.670 25/08/15,10:15:10,03,07,1, 11.9,1,1, 17.351, 10544.865, 447.360, 52920.664 25/08/15,10:15:10,04,07,1, 11.9,1,1, 17.351, 10544.896, 447.368, 52920.701 25/08/15,10:15:10,05,07,1, 11.9,1,1, 17.351, 10544.884, 447.340, 52920.656 25/08/15,10:15:10,06,07,1, 11.9,1,1, 17.351, 10544.853, 447.339, 52920.683 25/08/15,10:15:10,07,07,1, 11.9,1,1, 17.351, 10544.900, 447.370, 52920.679 25/08/15,10:15:10,08,07,1, 11.9,1,1, 17.351, 10544.861, 447.343, 52920.646 25/08/15,10:15:10,09,07,1, 11.9,1,1, 17.351, 10544.854, 447.364, 52920.736 25/08/15,10:15:10,10,07,1, 11.9,1,1, 17.351, 10544.900, 447.345, 52920.685 25/08/15,10:15:10,11,07,1, 11.9,1,1, 17.351, 10544.855, 447.342, 52920.686 25/08/15,10:15:10,12,07,1, 11.9,1,1, 17.351, 10544.890, 447.366, 52920.714 25/08/15,10:15:10,13,07,1, 11.9,1,1, 17.351, 10544.878, 447.358, 52920.668 25/08/15,10:15:10,14,07,1, 11.9,1,1, 17.351, 10544.875, 447.363, 52920.687 25/08/15,10:15:10,15,07,1, 11.9,1,1, 17.351, 10544.861, 447.383, 52920.651 25/08/15,10:15:10,16,07,1, 11.9,1,1, 17.351, 10544.879, 447.353, 52920.665 25/08/15,10:15:10,17,07,1, 11.9,1,1, 17.351, 10544.869, 447.376, 52920.738 25/08/15,10:15:10,18,07,1, 11.9,1,1, 17.351, 10544.851, 447.390, 52920.656 25/08/15,10:15:10,19,07,1, 11.9,1,1, 17.351, 10544.848, 447.376, 52920.776 25/08/15,10:15:11,00,07,1, 11.9,1,1, 17.354, 10544.842, 447.376, 52920.776 25/08/15,10:15:11,01,07,1, 11.9,1,1, 17.354, 10544.876, 447.388, 52920.697 25/08/15,10:15:11,02,07,1, 11.9,1,1, 17.354, 10544.848, 447.359, 52920.676 25/08/15,10:15:11,03,07,1, 11.9,1,1, 17.354, 10544.867, 447.396, 52920.691 25/08/15,10:15:11,04,07,1, 11.9,1,1, 17.354, 10544.833, 447.364, 52920.742 25/08/15,10:15:11,05,07,1, 11.9,1,1, 17.354, 10544.851, 447.403, 52920.739 25/08/15,10:15:11,06,07,1, 11.9,1,1, 17.354, 10544.860, 447.393, 52920.767 25/08/15,10:15:11,07,07,1, 11.9,1,1, 17.354, 10544.840, 447.371, 52920.678 25/08/15,10:15:11,08,07,1, 11.9,1,1, 17.354, 10544.823, 447.376, 52920.727 25/08/15,10:15:11,09,07,1, 11.9,1,1, 17.354, 10544.826, 447.388, 52920.718 25/08/15,10:15:11,10,07,1, 11.9,1,1, 17.354, 10544.819, 447.406, 52920.710 25/08/15,10:15:11,11,07,1, 11.9,1,1, 17.354, 10544.832, 447.377, 52920.721 25/08/15,10:15:11,12,07,1, 11.9,1,1, 17.354, 10544.814, 447.366, 52920.734 25/08/15,10:15:11,13,07,1, 11.9,1,1, 17.354, 10544.823, 447.402, 52920.683 25/08/15,10:15:11,14,07,1, 11.9,1,1, 17.354, 10544.830, 447.385, 52920.650 25/08/15,10:15:11,15,07,1, 11.9,1,1, 17.354, 10544.836, 447.382, 52920.661 25/08/15,10:15:11,16,07,1, 11.9,1,1, 17.354, 10544.823, 447.384, 52920.664 25/08/15,10:15:11,17,07,1, 11.9,1,1, 17.354, 10544.823, 447.395, 52920.705 25/08/15,10:15:11,18,07,1, 11.9,1,1, 17.354, 10544.842, 447.413, 52920.633 25/08/15,10:15:11,19,07,1, 11.9,1,1, 17.354, 10544.820, 447.414, 52920.684 25/08/15,10:15:12,00,08,1, 11.9,1,1, 17.352, 10544.817, 447.414, 52920.684 25/08/15,10:15:12,01,08,1, 11.9,1,1, 17.352, 10544.811, 447.382, 52920.682 25/08/15,10:15:12,02,08,1, 11.9,1,1, 17.352, 10544.825, 447.383, 52920.674 25/08/15,10:15:12,03,08,1, 11.9,1,1, 17.352, 10544.814, 447.403, 52920.714 25/08/15,10:15:12,04,08,1, 11.9,1,1, 17.352, 10544.841, 447.418, 52920.693 25/08/15,10:15:12,05,08,1, 11.9,1,1, 17.352, 10544.793, 447.391, 52920.658 25/08/15,10:15:12,06,08,1, 11.9,1,1, 17.352, 10544.814, 447.409, 52920.738 25/08/15,10:15:12,07,08,1, 11.9,1,1, 17.352, 10544.810, 447.375, 52920.677 25/08/15,10:15:12,08,08,1, 11.9,1,1, 17.352, 10544.772, 447.405, 52920.710 25/08/15,10:15:12,09,08,1, 11.9,1,1, 17.352, 10544.786, 447.418, 52920.718 25/08/15,10:15:12,10,08,1, 11.9,1,1, 17.352, 10544.803, 447.405, 52920.701 25/08/15,10:15:12,11,08,1, 11.9,1,1, 17.352, 10544.774, 447.406, 52920.683 25/08/15,10:15:12,12,08,1, 11.9,1,1, 17.352, 10544.798, 447.411, 52920.715 25/08/15,10:15:12,13,08,1, 11.9,1,1, 17.352, 10544.793, 447.427, 52920.754 25/08/15,10:15:12,14,08,1, 11.9,1,1, 17.352, 10544.798, 447.407, 52920.669 25/08/15,10:15:12,15,08,1, 11.9,1,1, 17.352, 10544.779, 447.420, 52920.776 25/08/15,10:15:12,16,08,1, 11.9,1,1, 17.352, 10544.781, 447.417, 52920.711 25/08/15,10:15:12,17,08,1, 11.9,1,1, 17.352, 10544.778, 447.400, 52920.718 25/08/15,10:15:12,18,08,1, 11.9,1,1, 17.352, 10544.781, 447.430, 52920.671 25/08/15,10:15:12,19,08,1, 11.9,1,1, 17.352, 10544.765, 447.436, 52920.659 25/08/15,10:15:13,00,08,1, 11.8,1,1, 17.353, 10544.759, 447.436, 52920.659 25/08/15,10:15:13,01,08,1, 11.8,1,1, 17.353, 10544.774, 447.437, 52920.729 25/08/15,10:15:13,02,08,1, 11.8,1,1, 17.353, 10544.767, 447.447, 52920.663 25/08/15,10:15:13,03,08,1, 11.8,1,1, 17.353, 10544.791, 447.431, 52920.720 25/08/15,10:15:13,04,08,1, 11.8,1,1, 17.353, 10544.732, 447.447, 52920.697 25/08/15,10:15:13,05,08,1, 11.8,1,1, 17.353, 10544.767, 447.442, 52920.805 25/08/15,10:15:13,06,08,1, 11.8,1,1, 17.353, 10544.788, 447.444, 52920.706 25/08/15,10:15:13,07,08,1, 11.8,1,1, 17.353, 10544.759, 447.432, 52920.716 25/08/15,10:15:13,08,08,1, 11.8,1,1, 17.353, 10544.748, 447.437, 52920.698 25/08/15,10:15:13,09,08,1, 11.8,1,1, 17.353, 10544.769, 447.461, 52920.708 25/08/15,10:15:13,10,08,1, 11.8,1,1, 17.353, 10544.765, 447.470, 52920.712 25/08/15,10:15:13,11,08,1, 11.8,1,1, 17.353, 10544.761, 447.464, 52920.687 25/08/15,10:15:13,12,08,1, 11.8,1,1, 17.353, 10544.765, 447.475, 52920.706 25/08/15,10:15:13,13,08,1, 11.8,1,1, 17.353, 10544.765, 447.472, 52920.768 25/08/15,10:15:13,14,08,1, 11.8,1,1, 17.353, 10544.728, 447.499, 52920.700 25/08/15,10:15:13,15,08,1, 11.8,1,1, 17.353, 10544.742, 447.454, 52920.695 25/08/15,10:15:13,16,08,1, 11.8,1,1, 17.353, 10544.746, 447.500, 52920.723 25/08/15,10:15:13,17,08,1, 11.8,1,1, 17.353, 10544.755, 447.519, 52920.739 25/08/15,10:15:13,18,08,1, 11.8,1,1, 17.353, 10544.756, 447.475, 52920.781 25/08/15,10:15:13,19,08,1, 11.8,1,1, 17.353, 10544.727, 447.497, 52920.771 25/08/15,10:15:14,00,09,1, 11.9,1,1, 17.348, 10544.726, 447.497, 52920.771 25/08/15,10:15:14,01,09,1, 11.9,1,1, 17.348, 10544.745, 447.486, 52920.692 25/08/15,10:15:14,02,09,1, 11.9,1,1, 17.348, 10544.742, 447.485, 52920.760 25/08/15,10:15:14,03,09,1, 11.9,1,1, 17.348, 10544.736, 447.516, 52920.714 25/08/15,10:15:14,04,09,1, 11.9,1,1, 17.348, 10544.723, 447.503, 52920.709 25/08/15,10:15:14,05,09,1, 11.9,1,1, 17.348, 10544.708, 447.527, 52920.706 25/08/15,10:15:14,06,09,1, 11.9,1,1, 17.348, 10544.718, 447.548, 52920.760 25/08/15,10:15:14,07,09,1, 11.9,1,1, 17.348, 10544.719, 447.522, 52920.780 25/08/15,10:15:14,08,09,1, 11.9,1,1, 17.348, 10544.705, 447.536, 52920.787 25/08/15,10:15:14,09,09,1, 11.9,1,1, 17.348, 10544.733, 447.529, 52920.711 25/08/15,10:15:14,10,09,1, 11.9,1,1, 17.348, 10544.728, 447.540, 52920.759 25/08/15,10:15:14,11,09,1, 11.9,1,1, 17.348, 10544.710, 447.546, 52920.779 25/08/15,10:15:14,12,09,1, 11.9,1,1, 17.348, 10544.718, 447.535, 52920.691 25/08/15,10:15:14,13,09,1, 11.9,1,1, 17.348, 10544.717, 447.557, 52920.793 25/08/15,10:15:14,14,09,1, 11.9,1,1, 17.348, 10544.715, 447.553, 52920.744 25/08/15,10:15:14,15,09,1, 11.9,1,1, 17.348, 10544.706, 447.563, 52920.761 25/08/15,10:15:14,16,09,1, 11.9,1,1, 17.348, 10544.692, 447.553, 52920.744 25/08/15,10:15:14,17,09,1, 11.9,1,1, 17.348, 10544.712, 447.613, 52920.785 25/08/15,10:15:14,18,09,1, 11.9,1,1, 17.348, 10544.693, 447.578, 52920.749 25/08/15,10:15:14,19,09,1, 11.9,1,1, 17.348, 10544.705, 447.578, 52920.769 25/08/15,10:15:15,00,08,1, 11.9,1,1, 17.351, 10544.701, 447.578, 52920.769 25/08/15,10:15:15,01,08,1, 11.9,1,1, 17.351, 10544.698, 447.601, 52920.736 25/08/15,10:15:15,02,08,1, 11.9,1,1, 17.351, 10544.675, 447.595, 52920.696 25/08/15,10:15:15,03,08,1, 11.9,1,1, 17.351, 10544.678, 447.601, 52920.761 25/08/15,10:15:15,04,08,1, 11.9,1,1, 17.351, 10544.680, 447.607, 52920.787 25/08/15,10:15:15,05,08,1, 11.9,1,1, 17.351, 10544.678, 447.625, 52920.783 25/08/15,10:15:15,06,08,1, 11.9,1,1, 17.351, 10544.689, 447.619, 52920.783 25/08/15,10:15:15,07,08,1, 11.9,1,1, 17.351, 10544.661, 447.629, 52920.772 25/08/15,10:15:15,08,08,1, 11.9,1,1, 17.351, 10544.672, 447.618, 52920.809 25/08/15,10:15:15,09,08,1, 11.9,1,1, 17.351, 10544.678, 447.647, 52920.796 25/08/15,10:15:15,10,08,1, 11.9,1,1, 17.351, 10544.652, 447.644, 52920.777 25/08/15,10:15:15,11,08,1, 11.9,1,1, 17.351, 10544.684, 447.644, 52920.842 25/08/15,10:15:15,12,08,1, 11.9,1,1, 17.351, 10544.667, 447.645, 52920.784 25/08/15,10:15:15,13,08,1, 11.9,1,1, 17.351, 10544.661, 447.666, 52920.842 25/08/15,10:15:15,14,08,1, 11.9,1,1, 17.351, 10544.650, 447.639, 52920.776 25/08/15,10:15:15,15,08,1, 11.9,1,1, 17.351, 10544.645, 447.669, 52920.754 25/08/15,10:15:15,16,08,1, 11.9,1,1, 17.351, 10544.639, 447.672, 52920.863 25/08/15,10:15:15,17,08,1, 11.9,1,1, 17.351, 10544.670, 447.666, 52920.840 25/08/15,10:15:15,18,08,1, 11.9,1,1, 17.351, 10544.631, 447.649, 52920.834 25/08/15,10:15:15,19,08,1, 11.9,1,1, 17.351, 10544.616, 447.682, 52920.772 25/08/15,10:15:16,00,08,1, 11.9,1,1, 17.351, 10544.609, 447.682, 52920.772 25/08/15,10:15:16,01,08,1, 11.9,1,1, 17.351, 10544.644, 447.681, 52920.750 25/08/15,10:15:16,02,08,1, 11.9,1,1, 17.351, 10544.604, 447.705, 52920.806 25/08/15,10:15:16,03,08,1, 11.9,1,1, 17.351, 10544.623, 447.690, 52920.830 25/08/15,10:15:16,04,08,1, 11.9,1,1, 17.351, 10544.603, 447.689, 52920.772 25/08/15,10:15:16,05,08,1, 11.9,1,1, 17.351, 10544.614, 447.678, 52920.841 25/08/15,10:15:16,06,08,1, 11.9,1,1, 17.351, 10544.603, 447.713, 52920.831 25/08/15,10:15:16,07,08,1, 11.9,1,1, 17.351, 10544.612, 447.727, 52920.888 25/08/15,10:15:16,08,08,1, 11.9,1,1, 17.351, 10544.603, 447.705, 52920.847 25/08/15,10:15:16,09,08,1, 11.9,1,1, 17.351, 10544.583, 447.690, 52920.797 25/08/15,10:15:16,10,08,1, 11.9,1,1, 17.351, 10544.590, 447.714, 52920.816 25/08/15,10:15:16,11,08,1, 11.9,1,1, 17.351, 10544.611, 447.736, 52920.809 25/08/15,10:15:16,12,08,1, 11.9,1,1, 17.351, 10544.599, 447.736, 52920.840 25/08/15,10:15:16,13,08,1, 11.9,1,1, 17.351, 10544.566, 447.726, 52920.829 25/08/15,10:15:16,14,08,1, 11.9,1,1, 17.351, 10544.591, 447.756, 52920.871 25/08/15,10:15:16,15,08,1, 11.9,1,1, 17.351, 10544.549, 447.756, 52920.899 25/08/15,10:15:16,16,08,1, 11.9,1,1, 17.351, 10544.548, 447.749, 52920.885 25/08/15,10:15:16,17,08,1, 11.9,1,1, 17.351, 10544.585, 447.723, 52920.808 25/08/15,10:15:16,18,08,1, 11.9,1,1, 17.351, 10544.578, 447.735, 52920.839 25/08/15,10:15:16,19,08,1, 11.9,1,1, 17.351, 10544.567, 447.764, 52920.884 25/08/15,10:15:17,00,08,1, 11.9,1,1, 17.350, 10544.567, 447.764, 52920.884 25/08/15,10:15:17,01,08,1, 11.9,1,1, 17.350, 10544.538, 447.778, 52920.833 25/08/15,10:15:17,02,08,1, 11.9,1,1, 17.350, 10544.526, 447.770, 52920.879 25/08/15,10:15:17,03,08,1, 11.9,1,1, 17.350, 10544.536, 447.790, 52920.846 25/08/15,10:15:17,04,08,1, 11.9,1,1, 17.350, 10544.538, 447.797, 52920.835 25/08/15,10:15:17,05,08,1, 11.9,1,1, 17.350, 10544.529, 447.772, 52920.799 25/08/15,10:15:17,06,08,1, 11.9,1,1, 17.350, 10544.515, 447.794, 52920.900 25/08/15,10:15:17,07,08,1, 11.9,1,1, 17.350, 10544.522, 447.799, 52920.770 25/08/15,10:15:17,08,08,1, 11.9,1,1, 17.350, 10544.516, 447.813, 52920.837 25/08/15,10:15:17,09,08,1, 11.9,1,1, 17.350, 10544.507, 447.793, 52920.879 25/08/15,10:15:17,10,08,1, 11.9,1,1, 17.350, 10544.490, 447.809, 52920.879 25/08/15,10:15:17,11,08,1, 11.9,1,1, 17.350, 10544.515, 447.827, 52920.832 25/08/15,10:15:17,12,08,1, 11.9,1,1, 17.350, 10544.490, 447.830, 52920.876 25/08/15,10:15:17,13,08,1, 11.9,1,1, 17.350, 10544.473, 447.817, 52920.860 25/08/15,10:15:17,14,08,1, 11.9,1,1, 17.350, 10544.480, 447.822, 52920.885 25/08/15,10:15:17,15,08,1, 11.9,1,1, 17.350, 10544.493, 447.837, 52920.982 25/08/15,10:15:17,16,08,1, 11.9,1,1, 17.350, 10544.462, 447.837, 52920.902 25/08/15,10:15:17,17,08,1, 11.9,1,1, 17.350, 10544.493, 447.826, 52920.881 25/08/15,10:15:17,18,08,1, 11.9,1,1, 17.350, 10544.444, 447.843, 52920.903 25/08/15,10:15:17,19,08,1, 11.9,1,1, 17.350, 10544.448, 447.841, 52920.918 25/08/15,10:15:18,00,08,1, 11.9,1,1, 17.352, 10544.442, 447.841, 52920.918 25/08/15,10:15:18,01,08,1, 11.9,1,1, 17.352, 10544.440, 447.842, 52920.871 25/08/15,10:15:18,02,08,1, 11.9,1,1, 17.352, 10544.454, 447.863, 52920.899 25/08/15,10:15:18,03,08,1, 11.9,1,1, 17.352, 10544.446, 447.839, 52920.965 25/08/15,10:15:18,04,08,1, 11.9,1,1, 17.352, 10544.459, 447.865, 52920.936 25/08/15,10:15:18,05,08,1, 11.9,1,1, 17.352, 10544.437, 447.858, 52920.949 25/08/15,10:15:18,06,08,1, 11.9,1,1, 17.352, 10544.409, 447.887, 52920.933 25/08/15,10:15:18,07,08,1, 11.9,1,1, 17.352, 10544.424, 447.903, 52920.925 25/08/15,10:15:18,08,08,1, 11.9,1,1, 17.352, 10544.417, 447.899, 52920.938 25/08/15,10:15:18,09,08,1, 11.9,1,1, 17.352, 10544.405, 447.895, 52920.982 25/08/15,10:15:18,10,08,1, 11.9,1,1, 17.352, 10544.394, 447.902, 52920.906 25/08/15,10:15:18,11,08,1, 11.9,1,1, 17.352, 10544.395, 447.886, 52920.863 25/08/15,10:15:18,12,08,1, 11.9,1,1, 17.352, 10544.405, 447.921, 52920.883 25/08/15,10:15:18,13,08,1, 11.9,1,1, 17.352, 10544.397, 447.914, 52920.906 25/08/15,10:15:18,14,08,1, 11.9,1,1, 17.352, 10544.372, 447.895, 52920.888 25/08/15,10:15:18,15,08,1, 11.9,1,1, 17.352, 10544.373, 447.942, 52921.070 25/08/15,10:15:18,16,08,1, 11.9,1,1, 17.352, 10544.376, 447.937, 52921.028 25/08/15,10:15:18,17,08,1, 11.9,1,1, 17.352, 10544.385, 447.921, 52920.940 25/08/15,10:15:18,18,08,1, 11.9,1,1, 17.352, 10544.369, 447.931, 52920.947 25/08/15,10:15:18,19,08,1, 11.9,1,1, 17.352, 10544.374, 447.923, 52920.914 25/08/15,10:15:19,00,07,1, 11.8,1,1, 17.353, 10544.367, 447.923, 52920.914 25/08/15,10:15:19,01,07,1, 11.8,1,1, 17.353, 10544.350, 447.934, 52920.853 25/08/15,10:15:19,02,07,1, 11.8,1,1, 17.353, 10544.342, 447.960, 52920.985 25/08/15,10:15:19,03,07,1, 11.8,1,1, 17.353, 10544.352, 447.949, 52920.939 25/08/15,10:15:19,04,07,1, 11.8,1,1, 17.353, 10544.321, 447.946, 52920.904 25/08/15,10:15:19,05,07,1, 11.8,1,1, 17.353, 10544.328, 447.961, 52920.900 25/08/15,10:15:19,06,07,1, 11.8,1,1, 17.353, 10544.328, 447.951, 52920.981 25/08/15,10:15:19,07,07,1, 11.8,1,1, 17.353, 10544.324, 447.967, 52920.880 25/08/15,10:15:19,08,07,1, 11.8,1,1, 17.353, 10544.320, 447.950, 52920.893 25/08/15,10:15:19,09,07,1, 11.8,1,1, 17.353, 10544.301, 447.982, 52920.998 25/08/15,10:15:19,10,07,1, 11.8,1,1, 17.353, 10544.346, 447.982, 52920.895 25/08/15,10:15:19,11,07,1, 11.8,1,1, 17.353, 10544.297, 447.962, 52920.927 25/08/15,10:15:19,12,07,1, 11.8,1,1, 17.353, 10544.289, 447.983, 52920.906 25/08/15,10:15:19,13,07,1, 11.8,1,1, 17.353, 10544.294, 447.971, 52920.878 25/08/15,10:15:19,14,07,1, 11.8,1,1, 17.353, 10544.302, 448.009, 52920.928 25/08/15,10:15:19,15,07,1, 11.8,1,1, 17.353, 10544.283, 448.005, 52920.954 25/08/15,10:15:19,16,07,1, 11.8,1,1, 17.353, 10544.273, 448.022, 52920.964 25/08/15,10:15:19,17,07,1, 11.8,1,1, 17.353, 10544.273, 448.035, 52920.977 25/08/15,10:15:19,18,07,1, 11.8,1,1, 17.353, 10544.258, 448.017, 52921.025 25/08/15,10:15:19,19,07,1, 11.8,1,1, 17.353, 10544.275, 447.999, 52920.962 25/08/15,10:15:20,00,07,1, 11.9,1,1, 17.354, 10544.267, 447.999, 52920.962 25/08/15,10:15:20,01,07,1, 11.9,1,1, 17.354, 10544.268, 447.997, 52920.946 25/08/15,10:15:20,02,07,1, 11.9,1,1, 17.354, 10544.280, 448.018, 52920.948 25/08/15,10:15:20,03,07,1, 11.9,1,1, 17.354, 10544.288, 448.009, 52920.976 25/08/15,10:15:20,04,07,1, 11.9,1,1, 17.354, 10544.266, 447.998, 52920.894 25/08/15,10:15:20,05,07,1, 11.9,1,1, 17.354, 10544.263, 448.005, 52920.929 25/08/15,10:15:20,06,07,1, 11.9,1,1, 17.354, 10544.261, 448.041, 52920.995 25/08/15,10:15:20,07,07,1, 11.9,1,1, 17.354, 10544.243, 448.028, 52920.964 25/08/15,10:15:20,08,07,1, 11.9,1,1, 17.354, 10544.219, 448.054, 52920.882 25/08/15,10:15:20,09,07,1, 11.9,1,1, 17.354, 10544.227, 448.068, 52920.984 25/08/15,10:15:20,10,07,1, 11.9,1,1, 17.354, 10544.230, 448.087, 52920.932 25/08/15,10:15:20,11,07,1, 11.9,1,1, 17.354, 10544.219, 448.058, 52920.926 25/08/15,10:15:20,12,07,1, 11.9,1,1, 17.354, 10544.215, 448.065, 52921.005 25/08/15,10:15:20,13,07,1, 11.9,1,1, 17.354, 10544.216, 448.065, 52920.953 25/08/15,10:15:20,14,07,1, 11.9,1,1, 17.354, 10544.221, 448.065, 52920.992 25/08/15,10:15:20,15,07,1, 11.9,1,1, 17.354, 10544.198, 448.069, 52921.044 25/08/15,10:15:20,16,07,1, 11.9,1,1, 17.354, 10544.222, 448.072, 52921.011 25/08/15,10:15:20,17,07,1, 11.9,1,1, 17.354, 10544.184, 448.075, 52921.003 25/08/15,10:15:20,18,07,1, 11.9,1,1, 17.354, 10544.174, 448.083, 52920.976 25/08/15,10:15:20,19,07,1, 11.9,1,1, 17.354, 10544.184, 448.056, 52920.957 25/08/15,10:15:21,00,08,1, 11.8,1,1, 17.352, 10544.183, 448.056, 52920.957 25/08/15,10:15:21,01,08,1, 11.8,1,1, 17.352, 10544.168, 448.076, 52921.035 25/08/15,10:15:21,02,08,1, 11.8,1,1, 17.352, 10544.165, 448.065, 52920.930 25/08/15,10:15:21,03,08,1, 11.8,1,1, 17.352, 10544.150, 448.089, 52920.980 25/08/15,10:15:21,04,08,1, 11.8,1,1, 17.352, 10544.176, 448.099, 52921.010 25/08/15,10:15:21,05,08,1, 11.8,1,1, 17.352, 10544.148, 448.078, 52920.977 25/08/15,10:15:21,06,08,1, 11.8,1,1, 17.352, 10544.158, 448.088, 52920.982 25/08/15,10:15:21,07,08,1, 11.8,1,1, 17.352, 10544.141, 448.097, 52920.966 25/08/15,10:15:21,08,08,1, 11.8,1,1, 17.352, 10544.162, 448.086, 52920.990 25/08/15,10:15:21,09,08,1, 11.8,1,1, 17.352, 10544.146, 448.092, 52920.960 25/08/15,10:15:21,10,08,1, 11.8,1,1, 17.352, 10544.110, 448.109, 52920.987 25/08/15,10:15:21,11,08,1, 11.8,1,1, 17.352, 10544.134, 448.081, 52921.056 25/08/15,10:15:21,12,08,1, 11.8,1,1, 17.352, 10544.131, 448.115, 52920.964 25/08/15,10:15:21,13,08,1, 11.8,1,1, 17.352, 10544.096, 448.093, 52921.013 25/08/15,10:15:21,14,08,1, 11.8,1,1, 17.352, 10544.121, 448.093, 52920.957 25/08/15,10:15:21,15,08,1, 11.8,1,1, 17.352, 10544.115, 448.103, 52920.966 25/08/15,10:15:21,16,08,1, 11.8,1,1, 17.352, 10544.080, 448.106, 52921.043 25/08/15,10:15:21,17,08,1, 11.8,1,1, 17.352, 10544.099, 448.099, 52920.983 25/08/15,10:15:21,18,08,1, 11.8,1,1, 17.352, 10544.101, 448.125, 52921.012 25/08/15,10:15:21,19,08,1, 11.8,1,1, 17.352, 10544.069, 448.116, 52921.076 25/08/15,10:15:22,00,08,1, 12.0,1,1, 17.352, 10544.066, 448.116, 52921.076 25/08/15,10:15:22,01,08,1, 12.0,1,1, 17.352, 10544.085, 448.130, 52920.985 25/08/15,10:15:22,02,08,1, 12.0,1,1, 17.352, 10544.087, 448.158, 52921.080 25/08/15,10:15:22,03,08,1, 12.0,1,1, 17.352, 10544.081, 448.155, 52921.028 25/08/15,10:15:22,04,08,1, 12.0,1,1, 17.352, 10544.057, 448.153, 52921.069 25/08/15,10:15:22,05,08,1, 12.0,1,1, 17.352, 10544.061, 448.132, 52921.044 25/08/15,10:15:22,06,08,1, 12.0,1,1, 17.352, 10544.049, 448.147, 52921.053 25/08/15,10:15:22,07,08,1, 12.0,1,1, 17.352, 10544.037, 448.118, 52921.047 25/08/15,10:15:22,08,08,1, 12.0,1,1, 17.352, 10544.039, 448.137, 52921.041 25/08/15,10:15:22,09,08,1, 12.0,1,1, 17.352, 10544.029, 448.133, 52921.048 25/08/15,10:15:22,10,08,1, 12.0,1,1, 17.352, 10544.021, 448.148, 52921.055 25/08/15,10:15:22,11,08,1, 12.0,1,1, 17.352, 10544.029, 448.167, 52921.056 25/08/15,10:15:22,12,08,1, 12.0,1,1, 17.352, 10544.012, 448.171, 52921.037 25/08/15,10:15:22,13,08,1, 12.0,1,1, 17.352, 10544.020, 448.181, 52921.020 25/08/15,10:15:22,14,08,1, 12.0,1,1, 17.352, 10544.012, 448.182, 52921.026 25/08/15,10:15:22,15,08,1, 12.0,1,1, 17.352, 10543.999, 448.165, 52921.038 25/08/15,10:15:22,16,08,1, 12.0,1,1, 17.352, 10544.007, 448.170, 52921.065 25/08/15,10:15:22,17,08,1, 12.0,1,1, 17.352, 10543.987, 448.182, 52921.044 25/08/15,10:15:22,18,08,1, 12.0,1,1, 17.352, 10543.984, 448.167, 52921.011 25/08/15,10:15:22,19,08,1, 12.0,1,1, 17.352, 10543.975, 448.176, 52921.055 25/08/15,10:15:23,00,10,1, 11.9,1,1, 17.354, 10543.966, 448.176, 52921.055 25/08/15,10:15:23,01,10,1, 11.9,1,1, 17.354, 10543.979, 448.181, 52921.059 25/08/15,10:15:23,02,10,1, 11.9,1,1, 17.354, 10543.963, 448.168, 52921.058 25/08/15,10:15:23,03,10,1, 11.9,1,1, 17.354, 10543.966, 448.198, 52921.063 25/08/15,10:15:23,04,10,1, 11.9,1,1, 17.354, 10543.939, 448.190, 52920.994 25/08/15,10:15:23,05,10,1, 11.9,1,1, 17.354, 10543.937, 448.202, 52921.020 25/08/15,10:15:23,06,10,1, 11.9,1,1, 17.354, 10543.956, 448.195, 52921.060 25/08/15,10:15:23,07,10,1, 11.9,1,1, 17.354, 10543.941, 448.197, 52921.016 25/08/15,10:15:23,08,10,1, 11.9,1,1, 17.354, 10543.967, 448.185, 52921.046 25/08/15,10:15:23,09,10,1, 11.9,1,1, 17.354, 10543.934, 448.176, 52921.023 25/08/15,10:15:23,10,10,1, 11.9,1,1, 17.354, 10543.921, 448.179, 52921.033 25/08/15,10:15:23,11,10,1, 11.9,1,1, 17.354, 10543.923, 448.193, 52921.082 25/08/15,10:15:23,12,10,1, 11.9,1,1, 17.354, 10543.927, 448.192, 52921.065 25/08/15,10:15:23,13,10,1, 11.9,1,1, 17.354, 10543.911, 448.211, 52921.103 25/08/15,10:15:23,14,10,1, 11.9,1,1, 17.354, 10543.916, 448.188, 52921.110 25/08/15,10:15:23,15,10,1, 11.9,1,1, 17.354, 10543.901, 448.201, 52921.056 25/08/15,10:15:23,16,10,1, 11.9,1,1, 17.354, 10543.905, 448.193, 52921.110 25/08/15,10:15:23,17,10,1, 11.9,1,1, 17.354, 10543.890, 448.232, 52921.072 25/08/15,10:15:23,18,10,1, 11.9,1,1, 17.354, 10543.897, 448.188, 52921.057 25/08/15,10:15:23,19,10,1, 11.9,1,1, 17.354, 10543.878, 448.220, 52921.059 25/08/15,10:15:24,00,09,1, 11.9,1,1, 17.352, 10543.875, 448.220, 52921.059 25/08/15,10:15:24,01,09,1, 11.9,1,1, 17.352, 10543.858, 448.191, 52921.080 25/08/15,10:15:24,02,09,1, 11.9,1,1, 17.352, 10543.865, 448.193, 52921.086 25/08/15,10:15:24,03,09,1, 11.9,1,1, 17.352, 10543.880, 448.210, 52921.055 25/08/15,10:15:24,04,09,1, 11.9,1,1, 17.352, 10543.857, 448.215, 52921.033 25/08/15,10:15:24,05,09,1, 11.9,1,1, 17.352, 10543.878, 448.217, 52921.090 25/08/15,10:15:24,06,09,1, 11.9,1,1, 17.352, 10543.866, 448.220, 52921.028 25/08/15,10:15:24,07,09,1, 11.9,1,1, 17.352, 10543.869, 448.229, 52921.116 25/08/15,10:15:24,08,09,1, 11.9,1,1, 17.352, 10543.863, 448.202, 52920.987 25/08/15,10:15:24,09,09,1, 11.9,1,1, 17.352, 10543.882, 448.182, 52921.004 25/08/15,10:15:24,10,09,1, 11.9,1,1, 17.352, 10543.869, 448.219, 52921.114 25/08/15,10:15:24,11,09,1, 11.9,1,1, 17.352, 10543.819, 448.221, 52921.090 25/08/15,10:15:24,12,09,1, 11.9,1,1, 17.352, 10543.869, 448.171, 52921.067 25/08/15,10:15:24,13,09,1, 11.9,1,1, 17.352, 10543.845, 448.198, 52921.144 25/08/15,10:15:24,14,09,1, 11.9,1,1, 17.352, 10543.861, 448.203, 52921.085 25/08/15,10:15:24,15,09,1, 11.9,1,1, 17.352, 10543.853, 448.202, 52921.030 25/08/15,10:15:24,16,09,1, 11.9,1,1, 17.352, 10543.864, 448.198, 52921.041 25/08/15,10:15:24,17,09,1, 11.9,1,1, 17.352, 10543.851, 448.213, 52921.021 25/08/15,10:15:24,18,09,1, 11.9,1,1, 17.352, 10543.811, 448.200, 52921.079 25/08/15,10:15:24,19,09,1, 11.9,1,1, 17.352, 10543.818, 448.203, 52921.125 25/08/15,10:15:25,00,07,1, 11.9,1,1, 17.354, 10543.816, 448.203, 52921.125 25/08/15,10:15:25,01,07,1, 11.9,1,1, 17.354, 10543.800, 448.193, 52921.135 25/08/15,10:15:25,02,07,1, 11.9,1,1, 17.354, 10543.801, 448.211, 52921.096 25/08/15,10:15:25,03,07,1, 11.9,1,1, 17.354, 10543.805, 448.195, 52921.151 25/08/15,10:15:25,04,07,1, 11.9,1,1, 17.354, 10543.793, 448.188, 52921.090 25/08/15,10:15:25,05,07,1, 11.9,1,1, 17.354, 10543.808, 448.189, 52921.087 25/08/15,10:15:25,06,07,1, 11.9,1,1, 17.354, 10543.775, 448.199, 52921.028 25/08/15,10:15:25,07,07,1, 11.9,1,1, 17.354, 10543.770, 448.209, 52921.122 25/08/15,10:15:25,08,07,1, 11.9,1,1, 17.354, 10543.792, 448.191, 52921.075 25/08/15,10:15:25,09,07,1, 11.9,1,1, 17.354, 10543.761, 448.189, 52921.092 25/08/15,10:15:25,10,07,1, 11.9,1,1, 17.354, 10543.784, 448.198, 52921.093 25/08/15,10:15:25,11,07,1, 11.9,1,1, 17.354, 10543.769, 448.176, 52921.082 25/08/15,10:15:25,12,07,1, 11.9,1,1, 17.354, 10543.762, 448.188, 52921.132 25/08/15,10:15:25,13,07,1, 11.9,1,1, 17.354, 10543.770, 448.169, 52921.087 25/08/15,10:15:25,14,07,1, 11.9,1,1, 17.354, 10543.761, 448.187, 52921.074 25/08/15,10:15:25,15,07,1, 11.9,1,1, 17.354, 10543.742, 448.183, 52921.091 25/08/15,10:15:25,16,07,1, 11.9,1,1, 17.354, 10543.743, 448.190, 52921.050 25/08/15,10:15:25,17,07,1, 11.9,1,1, 17.354, 10543.749, 448.204, 52921.088 25/08/15,10:15:25,18,07,1, 11.9,1,1, 17.354, 10543.710, 448.211, 52921.122 25/08/15,10:15:25,19,07,1, 11.9,1,1, 17.354, 10543.716, 448.191, 52921.058 25/08/15,10:15:26,00,07,1, 11.8,1,1, 17.352, 10543.708, 448.191, 52921.058 25/08/15,10:15:26,01,07,1, 11.8,1,1, 17.352, 10543.742, 448.215, 52921.104 25/08/15,10:15:26,02,07,1, 11.8,1,1, 17.352, 10543.731, 448.199, 52921.104 25/08/15,10:15:26,03,07,1, 11.8,1,1, 17.352, 10543.720, 448.208, 52921.111 25/08/15,10:15:26,04,07,1, 11.8,1,1, 17.352, 10543.719, 448.210, 52921.064 25/08/15,10:15:26,05,07,1, 11.8,1,1, 17.352, 10543.708, 448.204, 52921.147 25/08/15,10:15:26,06,07,1, 11.8,1,1, 17.352, 10543.717, 448.221, 52921.124 25/08/15,10:15:26,07,07,1, 11.8,1,1, 17.352, 10543.740, 448.201, 52921.129 25/08/15,10:15:26,08,07,1, 11.8,1,1, 17.352, 10543.690, 448.202, 52921.152 25/08/15,10:15:26,09,07,1, 11.8,1,1, 17.352, 10543.696, 448.228, 52921.153 25/08/15,10:15:26,10,07,1, 11.8,1,1, 17.352, 10543.709, 448.179, 52921.115 25/08/15,10:15:26,11,07,1, 11.8,1,1, 17.352, 10543.683, 448.204, 52921.168 25/08/15,10:15:26,12,07,1, 11.8,1,1, 17.352, 10543.706, 448.202, 52921.136 25/08/15,10:15:26,13,07,1, 11.8,1,1, 17.352, 10543.667, 448.188, 52921.063 25/08/15,10:15:26,14,07,1, 11.8,1,1, 17.352, 10543.656, 448.197, 52921.159 25/08/15,10:15:26,15,07,1, 11.8,1,1, 17.352, 10543.686, 448.195, 52921.147 25/08/15,10:15:26,16,07,1, 11.8,1,1, 17.352, 10543.668, 448.194, 52921.116 25/08/15,10:15:26,17,07,1, 11.8,1,1, 17.352, 10543.705, 448.187, 52921.093 25/08/15,10:15:26,18,07,1, 11.8,1,1, 17.352, 10543.683, 448.176, 52921.084 25/08/15,10:15:26,19,07,1, 11.8,1,1, 17.352, 10543.698, 448.194, 52921.111 25/08/15,10:15:27,00,08,1, 11.9,1,1, 17.355, 10543.691, 448.194, 52921.111 25/08/15,10:15:27,01,08,1, 11.9,1,1, 17.355, 10543.673, 448.204, 52921.165 25/08/15,10:15:27,02,08,1, 11.9,1,1, 17.355, 10543.664, 448.199, 52921.152 25/08/15,10:15:27,03,08,1, 11.9,1,1, 17.355, 10543.652, 448.186, 52921.098 25/08/15,10:15:27,04,08,1, 11.9,1,1, 17.355, 10543.660, 448.178, 52921.059 25/08/15,10:15:27,05,08,1, 11.9,1,1, 17.355, 10543.652, 448.201, 52921.175 25/08/15,10:15:27,06,08,1, 11.9,1,1, 17.355, 10543.667, 448.194, 52921.078 25/08/15,10:15:27,07,08,1, 11.9,1,1, 17.355, 10543.630, 448.179, 52921.103 25/08/15,10:15:27,08,08,1, 11.9,1,1, 17.355, 10543.645, 448.191, 52921.141 25/08/15,10:15:27,09,08,1, 11.9,1,1, 17.355, 10543.644, 448.172, 52921.113 25/08/15,10:15:27,10,08,1, 11.9,1,1, 17.355, 10543.610, 448.158, 52921.154 25/08/15,10:15:27,11,08,1, 11.9,1,1, 17.355, 10543.630, 448.144, 52921.145 25/08/15,10:15:27,12,08,1, 11.9,1,1, 17.355, 10543.624, 448.168, 52921.097 25/08/15,10:15:27,13,08,1, 11.9,1,1, 17.355, 10543.628, 448.165, 52921.159 25/08/15,10:15:27,14,08,1, 11.9,1,1, 17.355, 10543.620, 448.128, 52921.103 25/08/15,10:15:27,15,08,1, 11.9,1,1, 17.355, 10543.617, 448.157, 52921.184 25/08/15,10:15:27,16,08,1, 11.9,1,1, 17.355, 10543.607, 448.162, 52921.102 25/08/15,10:15:27,17,08,1, 11.9,1,1, 17.355, 10543.627, 448.135, 52921.141 25/08/15,10:15:27,18,08,1, 11.9,1,1, 17.355, 10543.597, 448.130, 52921.107 25/08/15,10:15:27,19,08,1, 11.9,1,1, 17.355, 10543.586, 448.134, 52921.157 25/08/15,10:15:28,00,08,1, 11.9,1,1, 17.358, 10543.582, 448.134, 52921.157 25/08/15,10:15:28,01,08,1, 11.9,1,1, 17.358, 10543.568, 448.150, 52921.165 25/08/15,10:15:28,02,08,1, 11.9,1,1, 17.358, 10543.594, 448.122, 52921.147 25/08/15,10:15:28,03,08,1, 11.9,1,1, 17.358, 10543.560, 448.133, 52921.132 25/08/15,10:15:28,04,08,1, 11.9,1,1, 17.358, 10543.586, 448.122, 52921.110 25/08/15,10:15:28,05,08,1, 11.9,1,1, 17.358, 10543.584, 448.115, 52921.082 25/08/15,10:15:28,06,08,1, 11.9,1,1, 17.358, 10543.561, 448.107, 52921.112 25/08/15,10:15:28,07,08,1, 11.9,1,1, 17.358, 10543.585, 448.131, 52921.149 25/08/15,10:15:28,08,08,1, 11.9,1,1, 17.358, 10543.580, 448.114, 52921.117 25/08/15,10:15:28,09,08,1, 11.9,1,1, 17.358, 10543.587, 448.131, 52921.114 25/08/15,10:15:28,10,08,1, 11.9,1,1, 17.358, 10543.561, 448.130, 52921.138 25/08/15,10:15:28,11,08,1, 11.9,1,1, 17.358, 10543.581, 448.127, 52921.206 25/08/15,10:15:28,12,08,1, 11.9,1,1, 17.358, 10543.566, 448.115, 52921.134 25/08/15,10:15:28,13,08,1, 11.9,1,1, 17.358, 10543.542, 448.102, 52921.145 25/08/15,10:15:28,14,08,1, 11.9,1,1, 17.358, 10543.533, 448.110, 52921.082 25/08/15,10:15:28,15,08,1, 11.9,1,1, 17.358, 10543.567, 448.134, 52921.201 25/08/15,10:15:28,16,08,1, 11.9,1,1, 17.358, 10543.556, 448.106, 52921.163 25/08/15,10:15:28,17,08,1, 11.9,1,1, 17.358, 10543.533, 448.094, 52921.117 25/08/15,10:15:28,18,08,1, 11.9,1,1, 17.358, 10543.535, 448.098, 52921.148 25/08/15,10:15:28,19,08,1, 11.9,1,1, 17.358, 10543.508, 448.099, 52921.182 25/08/15,10:15:29,00,08,1, 11.9,1,1, 17.354, 10543.507, 448.099, 52921.182 25/08/15,10:15:29,01,08,1, 11.9,1,1, 17.354, 10543.541, 448.094, 52921.113 25/08/15,10:15:29,02,08,1, 11.9,1,1, 17.354, 10543.546, 448.073, 52921.176 25/08/15,10:15:29,03,08,1, 11.9,1,1, 17.354, 10543.529, 448.081, 52921.130 25/08/15,10:15:29,04,08,1, 11.9,1,1, 17.354, 10543.529, 448.087, 52921.166 25/08/15,10:15:29,05,08,1, 11.9,1,1, 17.354, 10543.530, 448.055, 52921.142 25/08/15,10:15:29,06,08,1, 11.9,1,1, 17.354, 10543.541, 448.078, 52921.152 25/08/15,10:15:29,07,08,1, 11.9,1,1, 17.354, 10543.533, 448.070, 52921.124 25/08/15,10:15:29,08,08,1, 11.9,1,1, 17.354, 10543.532, 448.074, 52921.116 25/08/15,10:15:29,09,08,1, 11.9,1,1, 17.354, 10543.518, 448.083, 52921.128 25/08/15,10:15:29,10,08,1, 11.9,1,1, 17.354, 10543.499, 448.074, 52921.205 25/08/15,10:15:29,11,08,1, 11.9,1,1, 17.354, 10543.520, 448.051, 52921.147 25/08/15,10:15:29,12,08,1, 11.9,1,1, 17.354, 10543.529, 448.089, 52921.122 25/08/15,10:15:29,13,08,1, 11.9,1,1, 17.354, 10543.511, 448.070, 52921.112 25/08/15,10:15:29,14,08,1, 11.9,1,1, 17.354, 10543.506, 448.080, 52921.132 25/08/15,10:15:29,15,08,1, 11.9,1,1, 17.354, 10543.528, 448.041, 52921.177 25/08/15,10:15:29,16,08,1, 11.9,1,1, 17.354, 10543.498, 448.060, 52921.124 25/08/15,10:15:29,17,08,1, 11.9,1,1, 17.354, 10543.513, 448.048, 52921.080 25/08/15,10:15:29,18,08,1, 11.9,1,1, 17.354, 10543.537, 448.081, 52921.129 25/08/15,10:15:29,19,08,1, 11.9,1,1, 17.354, 10543.490, 448.063, 52921.083 25/08/15,10:15:30,00,07,1, 11.9,1,1, 17.355, 10543.482, 448.063, 52921.083 25/08/15,10:15:30,01,07,1, 11.9,1,1, 17.355, 10543.503, 448.046, 52921.146 25/08/15,10:15:30,02,07,1, 11.9,1,1, 17.355, 10543.502, 448.098, 52921.168 25/08/15,10:15:30,03,07,1, 11.9,1,1, 17.355, 10543.482, 448.041, 52921.087 25/08/15,10:15:30,04,07,1, 11.9,1,1, 17.355, 10543.504, 448.086, 52921.195 25/08/15,10:15:30,05,07,1, 11.9,1,1, 17.355, 10543.464, 448.046, 52921.138 25/08/15,10:15:30,06,07,1, 11.9,1,1, 17.355, 10543.469, 448.066, 52921.146 25/08/15,10:15:30,07,07,1, 11.9,1,1, 17.355, 10543.498, 448.042, 52921.091 25/08/15,10:15:30,08,07,1, 11.9,1,1, 17.355, 10543.464, 448.054, 52921.124 25/08/15,10:15:30,09,07,1, 11.9,1,1, 17.355, 10543.476, 448.035, 52921.116 25/08/15,10:15:30,10,07,1, 11.9,1,1, 17.355, 10543.467, 448.057, 52921.083 25/08/15,10:15:30,11,07,1, 11.9,1,1, 17.355, 10543.444, 448.044, 52921.121 25/08/15,10:15:30,12,07,1, 11.9,1,1, 17.355, 10543.463, 448.037, 52921.124 25/08/15,10:15:30,13,07,1, 11.9,1,1, 17.355, 10543.464, 448.065, 52921.115 25/08/15,10:15:30,14,07,1, 11.9,1,1, 17.355, 10543.446, 448.075, 52921.123 25/08/15,10:15:30,15,07,1, 11.9,1,1, 17.355, 10543.461, 448.069, 52921.179 25/08/15,10:15:30,16,07,1, 11.9,1,1, 17.355, 10543.444, 448.081, 52921.213 25/08/15,10:15:30,17,07,1, 11.9,1,1, 17.355, 10543.447, 448.072, 52921.107 25/08/15,10:15:30,18,07,1, 11.9,1,1, 17.355, 10543.453, 448.052, 52921.162 25/08/15,10:15:30,19,07,1, 11.9,1,1, 17.355, 10543.413, 448.080, 52921.171 25/08/15,10:15:31,00,08,1, 11.9,1,1, 17.356, 10543.407, 448.080, 52921.171 25/08/15,10:15:31,01,08,1, 11.9,1,1, 17.356, 10543.416, 448.073, 52921.181 25/08/15,10:15:31,02,08,1, 11.9,1,1, 17.356, 10543.437, 448.079, 52921.210 25/08/15,10:15:31,03,08,1, 11.9,1,1, 17.356, 10543.428, 448.072, 52921.133 25/08/15,10:15:31,04,08,1, 11.9,1,1, 17.356, 10543.406, 448.046, 52921.126 25/08/15,10:15:31,05,08,1, 11.9,1,1, 17.356, 10543.409, 448.070, 52921.146 25/08/15,10:15:31,06,08,1, 11.9,1,1, 17.356, 10543.391, 448.071, 52921.136 25/08/15,10:15:31,07,08,1, 11.9,1,1, 17.356, 10543.397, 448.061, 52921.145 25/08/15,10:15:31,08,08,1, 11.9,1,1, 17.356, 10543.388, 448.070, 52921.174 25/08/15,10:15:31,09,08,1, 11.9,1,1, 17.356, 10543.400, 448.092, 52921.239 25/08/15,10:15:31,10,08,1, 11.9,1,1, 17.356, 10543.383, 448.072, 52921.164 25/08/15,10:15:31,11,08,1, 11.9,1,1, 17.356, 10543.379, 448.068, 52921.237 25/08/15,10:15:31,12,08,1, 11.9,1,1, 17.356, 10543.385, 448.056, 52921.226 25/08/15,10:15:31,13,08,1, 11.9,1,1, 17.356, 10543.394, 448.079, 52921.178 25/08/15,10:15:31,14,08,1, 11.9,1,1, 17.356, 10543.386, 448.062, 52921.167 25/08/15,10:15:31,15,08,1, 11.9,1,1, 17.356, 10543.381, 448.085, 52921.228 25/08/15,10:15:31,16,08,1, 11.9,1,1, 17.356, 10543.365, 448.043, 52921.153 25/08/15,10:15:31,17,08,1, 11.9,1,1, 17.356, 10543.362, 448.100, 52921.235 25/08/15,10:15:31,18,08,1, 11.9,1,1, 17.356, 10543.358, 448.086, 52921.181 25/08/15,10:15:31,19,08,1, 11.9,1,1, 17.356, 10543.375, 448.064, 52921.237 25/08/15,10:15:32,00,08,1, 11.9,1,1, 17.356, 10543.374, 448.064, 52921.237 25/08/15,10:15:32,01,08,1, 11.9,1,1, 17.356, 10543.340, 448.075, 52921.169 25/08/15,10:15:32,02,08,1, 11.9,1,1, 17.356, 10543.335, 448.054, 52921.187 25/08/15,10:15:32,03,08,1, 11.9,1,1, 17.356, 10543.335, 448.075, 52921.132 25/08/15,10:15:32,04,08,1, 11.9,1,1, 17.356, 10543.368, 448.075, 52921.294 25/08/15,10:15:32,05,08,1, 11.9,1,1, 17.356, 10543.309, 448.081, 52921.139 25/08/15,10:15:32,06,08,1, 11.9,1,1, 17.356, 10543.328, 448.068, 52921.201 25/08/15,10:15:32,07,08,1, 11.9,1,1, 17.356, 10543.331, 448.060, 52921.211 25/08/15,10:15:32,08,08,1, 11.9,1,1, 17.356, 10543.324, 448.064, 52921.222 25/08/15,10:15:32,09,08,1, 11.9,1,1, 17.356, 10543.305, 448.060, 52921.157 25/08/15,10:15:32,10,08,1, 11.9,1,1, 17.356, 10543.301, 448.045, 52921.214 25/08/15,10:15:32,11,08,1, 11.9,1,1, 17.356, 10543.312, 448.054, 52921.208 25/08/15,10:15:32,12,08,1, 11.9,1,1, 17.356, 10543.297, 448.055, 52921.227 25/08/15,10:15:32,13,08,1, 11.9,1,1, 17.356, 10543.306, 448.057, 52921.208 25/08/15,10:15:32,14,08,1, 11.9,1,1, 17.356, 10543.301, 448.053, 52921.199 25/08/15,10:15:32,15,08,1, 11.9,1,1, 17.356, 10543.300, 448.064, 52921.180 25/08/15,10:15:32,16,08,1, 11.9,1,1, 17.356, 10543.299, 448.094, 52921.210 25/08/15,10:15:32,17,08,1, 11.9,1,1, 17.356, 10543.276, 448.045, 52921.259 25/08/15,10:15:32,18,08,1, 11.9,1,1, 17.356, 10543.296, 448.075, 52921.199 25/08/15,10:15:32,19,08,1, 11.9,1,1, 17.356, 10543.270, 448.049, 52921.269 25/08/15,10:15:33,00,08,1, 11.9,1,1, 17.356, 10543.265, 448.049, 52921.269 25/08/15,10:15:33,01,08,1, 11.9,1,1, 17.356, 10543.261, 448.049, 52921.256 25/08/15,10:15:33,02,08,1, 11.9,1,1, 17.356, 10543.294, 448.076, 52921.256 25/08/15,10:15:33,03,08,1, 11.9,1,1, 17.356, 10543.262, 448.050, 52921.195 25/08/15,10:15:33,04,08,1, 11.9,1,1, 17.356, 10543.258, 448.082, 52921.226 25/08/15,10:15:33,05,08,1, 11.9,1,1, 17.356, 10543.253, 448.077, 52921.234 25/08/15,10:15:33,06,08,1, 11.9,1,1, 17.356, 10543.266, 448.070, 52921.180 25/08/15,10:15:33,07,08,1, 11.9,1,1, 17.356, 10543.266, 448.062, 52921.213 25/08/15,10:15:33,08,08,1, 11.9,1,1, 17.356, 10543.249, 448.062, 52921.230 25/08/15,10:15:33,09,08,1, 11.9,1,1, 17.356, 10543.226, 448.067, 52921.248 25/08/15,10:15:33,10,08,1, 11.9,1,1, 17.356, 10543.226, 448.073, 52921.232 25/08/15,10:15:33,11,08,1, 11.9,1,1, 17.356, 10543.231, 448.062, 52921.282 25/08/15,10:15:33,12,08,1, 11.9,1,1, 17.356, 10543.208, 448.064, 52921.280 25/08/15,10:15:33,13,08,1, 11.9,1,1, 17.356, 10543.217, 448.058, 52921.237 25/08/15,10:15:33,14,08,1, 11.9,1,1, 17.356, 10543.252, 448.057, 52921.262 25/08/15,10:15:33,15,08,1, 11.9,1,1, 17.356, 10543.236, 448.053, 52921.273 25/08/15,10:15:33,16,08,1, 11.9,1,1, 17.356, 10543.207, 448.064, 52921.259 25/08/15,10:15:33,17,08,1, 11.9,1,1, 17.356, 10543.200, 448.062, 52921.210 25/08/15,10:15:33,18,08,1, 11.9,1,1, 17.356, 10543.206, 448.054, 52921.261 25/08/15,10:15:33,19,08,1, 11.9,1,1, 17.356, 10543.221, 448.073, 52921.275 25/08/15,10:15:34,00,09,1, 11.9,1,1, 17.354, 10543.215, 448.073, 52921.275 25/08/15,10:15:34,01,09,1, 11.9,1,1, 17.354, 10543.218, 448.090, 52921.212 25/08/15,10:15:34,02,09,1, 11.9,1,1, 17.354, 10543.170, 448.076, 52921.189 25/08/15,10:15:34,03,09,1, 11.9,1,1, 17.354, 10543.205, 448.087, 52921.206 25/08/15,10:15:34,04,09,1, 11.9,1,1, 17.354, 10543.187, 448.072, 52921.243 25/08/15,10:15:34,05,09,1, 11.9,1,1, 17.354, 10543.174, 448.096, 52921.257 25/08/15,10:15:34,06,09,1, 11.9,1,1, 17.354, 10543.172, 448.089, 52921.253 25/08/15,10:15:34,07,09,1, 11.9,1,1, 17.354, 10543.193, 448.088, 52921.296 25/08/15,10:15:34,08,09,1, 11.9,1,1, 17.354, 10543.165, 448.091, 52921.316 25/08/15,10:15:34,09,09,1, 11.9,1,1, 17.354, 10543.186, 448.111, 52921.269 25/08/15,10:15:34,10,09,1, 11.9,1,1, 17.354, 10543.155, 448.098, 52921.295 25/08/15,10:15:34,11,09,1, 11.9,1,1, 17.354, 10543.134, 448.103, 52921.273 25/08/15,10:15:34,12,09,1, 11.9,1,1, 17.354, 10543.146, 448.108, 52921.310 25/08/15,10:15:34,13,09,1, 11.9,1,1, 17.354, 10543.138, 448.087, 52921.282 25/08/15,10:15:34,14,09,1, 11.9,1,1, 17.354, 10543.138, 448.102, 52921.247 25/08/15,10:15:34,15,09,1, 11.9,1,1, 17.354, 10543.137, 448.082, 52921.240 25/08/15,10:15:34,16,09,1, 11.9,1,1, 17.354, 10543.140, 448.105, 52921.230 25/08/15,10:15:34,17,09,1, 11.9,1,1, 17.354, 10543.134, 448.097, 52921.244 25/08/15,10:15:34,18,09,1, 11.9,1,1, 17.354, 10543.118, 448.083, 52921.312 25/08/15,10:15:34,19,09,1, 11.9,1,1, 17.354, 10543.114, 448.082, 52921.232 25/08/15,10:15:35,00,08,1, 11.9,1,1, 17.357, 10543.107, 448.082, 52921.232 25/08/15,10:15:35,01,08,1, 11.9,1,1, 17.357, 10543.097, 448.079, 52921.295 25/08/15,10:15:35,02,08,1, 11.9,1,1, 17.357, 10543.127, 448.096, 52921.292 25/08/15,10:15:35,03,08,1, 11.9,1,1, 17.357, 10543.113, 448.106, 52921.308 25/08/15,10:15:35,04,08,1, 11.9,1,1, 17.357, 10543.106, 448.107, 52921.327 25/08/15,10:15:35,05,08,1, 11.9,1,1, 17.357, 10543.112, 448.114, 52921.342 25/08/15,10:15:35,06,08,1, 11.9,1,1, 17.357, 10543.090, 448.110, 52921.322 25/08/15,10:15:35,07,08,1, 11.9,1,1, 17.357, 10543.089, 448.101, 52921.322 25/08/15,10:15:35,08,08,1, 11.9,1,1, 17.357, 10543.082, 448.114, 52921.243 25/08/15,10:15:35,09,08,1, 11.9,1,1, 17.357, 10543.125, 448.124, 52921.393 25/08/15,10:15:35,10,08,1, 11.9,1,1, 17.357, 10543.091, 448.105, 52921.247 25/08/15,10:15:35,11,08,1, 11.9,1,1, 17.357, 10543.092, 448.108, 52921.358 25/08/15,10:15:35,12,08,1, 11.9,1,1, 17.357, 10543.089, 448.116, 52921.310 25/08/15,10:15:35,13,08,1, 11.9,1,1, 17.357, 10543.091, 448.139, 52921.326 25/08/15,10:15:35,14,08,1, 11.9,1,1, 17.357, 10543.071, 448.132, 52921.314 25/08/15,10:15:35,15,08,1, 11.9,1,1, 17.357, 10543.086, 448.137, 52921.294 25/08/15,10:15:35,16,08,1, 11.9,1,1, 17.357, 10543.097, 448.139, 52921.330 25/08/15,10:15:35,17,08,1, 11.9,1,1, 17.357, 10543.076, 448.143, 52921.284 25/08/15,10:15:35,18,08,1, 11.9,1,1, 17.357, 10543.100, 448.150, 52921.358 25/08/15,10:15:35,19,08,1, 11.9,1,1, 17.357, 10543.074, 448.149, 52921.371 25/08/15,10:15:36,00,08,1, 11.9,1,1, 17.355, 10543.073, 448.149, 52921.371 25/08/15,10:15:36,01,08,1, 11.9,1,1, 17.355, 10543.094, 448.164, 52921.406 25/08/15,10:15:36,02,08,1, 11.9,1,1, 17.355, 10543.078, 448.172, 52921.369 25/08/15,10:15:36,03,08,1, 11.9,1,1, 17.355, 10543.068, 448.182, 52921.344 25/08/15,10:15:36,04,08,1, 11.9,1,1, 17.355, 10543.063, 448.173, 52921.278 25/08/15,10:15:36,05,08,1, 11.9,1,1, 17.355, 10543.070, 448.186, 52921.406 25/08/15,10:15:36,06,08,1, 11.9,1,1, 17.355, 10543.071, 448.178, 52921.325 25/08/15,10:15:36,07,08,1, 11.9,1,1, 17.355, 10543.072, 448.192, 52921.389 25/08/15,10:15:36,08,08,1, 11.9,1,1, 17.355, 10543.082, 448.204, 52921.420 25/08/15,10:15:36,09,08,1, 11.9,1,1, 17.355, 10543.071, 448.200, 52921.370 25/08/15,10:15:36,10,08,1, 11.9,1,1, 17.355, 10543.082, 448.193, 52921.383 25/08/15,10:15:36,11,08,1, 11.9,1,1, 17.355, 10543.071, 448.170, 52921.332 25/08/15,10:15:36,12,08,1, 11.9,1,1, 17.355, 10543.054, 448.182, 52921.374 25/08/15,10:15:36,13,08,1, 11.9,1,1, 17.355, 10543.066, 448.215, 52921.396 25/08/15,10:15:36,14,08,1, 11.9,1,1, 17.355, 10543.053, 448.181, 52921.346 25/08/15,10:15:36,15,08,1, 11.9,1,1, 17.355, 10543.063, 448.202, 52921.360 25/08/15,10:15:36,16,08,1, 11.9,1,1, 17.355, 10543.053, 448.197, 52921.345 25/08/15,10:15:36,17,08,1, 11.9,1,1, 17.355, 10543.046, 448.221, 52921.432 25/08/15,10:15:36,18,08,1, 11.9,1,1, 17.355, 10543.064, 448.217, 52921.372 25/08/15,10:15:36,19,08,1, 11.9,1,1, 17.355, 10543.046, 448.212, 52921.431 25/08/15,10:15:37,00,08,1, 12.0,1,1, 17.356, 10543.040, 448.212, 52921.431 25/08/15,10:15:37,01,08,1, 12.0,1,1, 17.356, 10543.087, 448.204, 52921.324 25/08/15,10:15:37,02,08,1, 12.0,1,1, 17.356, 10543.064, 448.219, 52921.328 25/08/15,10:15:37,03,08,1, 12.0,1,1, 17.356, 10543.055, 448.239, 52921.378 25/08/15,10:15:37,04,08,1, 12.0,1,1, 17.356, 10543.052, 448.220, 52921.400 25/08/15,10:15:37,05,08,1, 12.0,1,1, 17.356, 10543.077, 448.221, 52921.324 25/08/15,10:15:37,06,08,1, 12.0,1,1, 17.356, 10543.061, 448.237, 52921.393 25/08/15,10:15:37,07,08,1, 12.0,1,1, 17.356, 10543.053, 448.239, 52921.365 25/08/15,10:15:37,08,08,1, 12.0,1,1, 17.356, 10543.052, 448.241, 52921.372 25/08/15,10:15:37,09,08,1, 12.0,1,1, 17.356, 10543.050, 448.268, 52921.390 25/08/15,10:15:37,10,08,1, 12.0,1,1, 17.356, 10543.058, 448.259, 52921.340 25/08/15,10:15:37,11,08,1, 12.0,1,1, 17.356, 10543.032, 448.251, 52921.381 25/08/15,10:15:37,12,08,1, 12.0,1,1, 17.356, 10543.049, 448.249, 52921.300 25/08/15,10:15:37,13,08,1, 12.0,1,1, 17.356, 10543.007, 448.280, 52921.434 25/08/15,10:15:37,14,08,1, 12.0,1,1, 17.356, 10543.034, 448.273, 52921.406 25/08/15,10:15:37,15,08,1, 12.0,1,1, 17.356, 10543.053, 448.289, 52921.340 25/08/15,10:15:37,16,08,1, 12.0,1,1, 17.356, 10543.012, 448.286, 52921.320 25/08/15,10:15:37,17,08,1, 12.0,1,1, 17.356, 10543.030, 448.275, 52921.366 25/08/15,10:15:37,18,08,1, 12.0,1,1, 17.356, 10543.037, 448.303, 52921.432 25/08/15,10:15:37,19,08,1, 12.0,1,1, 17.356, 10543.038, 448.330, 52921.452 25/08/15,10:15:38,00,08,1, 12.0,1,1, 17.354, 10543.032, 448.330, 52921.452 25/08/15,10:15:38,01,08,1, 12.0,1,1, 17.354, 10543.038, 448.312, 52921.383 25/08/15,10:15:38,02,08,1, 12.0,1,1, 17.354, 10543.017, 448.317, 52921.371 25/08/15,10:15:38,03,08,1, 12.0,1,1, 17.354, 10543.036, 448.323, 52921.384 25/08/15,10:15:38,04,08,1, 12.0,1,1, 17.354, 10543.041, 448.350, 52921.362 25/08/15,10:15:38,05,08,1, 12.0,1,1, 17.354, 10543.004, 448.358, 52921.362 25/08/15,10:15:38,06,08,1, 12.0,1,1, 17.354, 10543.017, 448.335, 52921.377 25/08/15,10:15:38,07,08,1, 12.0,1,1, 17.354, 10543.014, 448.350, 52921.453 25/08/15,10:15:38,08,08,1, 12.0,1,1, 17.354, 10543.043, 448.345, 52921.474 25/08/15,10:15:38,09,08,1, 12.0,1,1, 17.354, 10543.027, 448.358, 52921.477 25/08/15,10:15:38,10,08,1, 12.0,1,1, 17.354, 10543.018, 448.368, 52921.445 25/08/15,10:15:38,11,08,1, 12.0,1,1, 17.354, 10543.039, 448.371, 52921.425 25/08/15,10:15:38,12,08,1, 12.0,1,1, 17.354, 10543.004, 448.369, 52921.432 25/08/15,10:15:38,13,08,1, 12.0,1,1, 17.354, 10543.007, 448.389, 52921.438 25/08/15,10:15:38,14,08,1, 12.0,1,1, 17.354, 10543.016, 448.373, 52921.424 25/08/15,10:15:38,15,08,1, 12.0,1,1, 17.354, 10543.011, 448.398, 52921.405 25/08/15,10:15:38,16,08,1, 12.0,1,1, 17.354, 10542.994, 448.400, 52921.432 25/08/15,10:15:38,17,08,1, 12.0,1,1, 17.354, 10543.011, 448.397, 52921.455 25/08/15,10:15:38,18,08,1, 12.0,1,1, 17.354, 10542.989, 448.392, 52921.454 25/08/15,10:15:38,19,08,1, 12.0,1,1, 17.354, 10543.013, 448.409, 52921.434 25/08/15,10:15:39,00,07,1, 11.9,1,1, 17.356, 10543.007, 448.409, 52921.434 25/08/15,10:15:39,01,07,1, 11.9,1,1, 17.356, 10542.986, 448.399, 52921.465 25/08/15,10:15:39,02,07,1, 11.9,1,1, 17.356, 10542.977, 448.422, 52921.463 25/08/15,10:15:39,03,07,1, 11.9,1,1, 17.356, 10542.972, 448.425, 52921.513 25/08/15,10:15:39,04,07,1, 11.9,1,1, 17.356, 10542.974, 448.439, 52921.459 25/08/15,10:15:39,05,07,1, 11.9,1,1, 17.356, 10543.009, 448.429, 52921.468 25/08/15,10:15:39,06,07,1, 11.9,1,1, 17.356, 10542.971, 448.413, 52921.406 25/08/15,10:15:39,07,07,1, 11.9,1,1, 17.356, 10543.003, 448.445, 52921.442 25/08/15,10:15:39,08,07,1, 11.9,1,1, 17.356, 10542.993, 448.462, 52921.513 25/08/15,10:15:39,09,07,1, 11.9,1,1, 17.356, 10542.982, 448.473, 52921.389 25/08/15,10:15:39,10,07,1, 11.9,1,1, 17.356, 10542.999, 448.469, 52921.496 25/08/15,10:15:39,11,07,1, 11.9,1,1, 17.356, 10543.022, 448.462, 52921.423 25/08/15,10:15:39,12,07,1, 11.9,1,1, 17.356, 10542.972, 448.494, 52921.433 25/08/15,10:15:39,13,07,1, 11.9,1,1, 17.356, 10542.992, 448.502, 52921.484 25/08/15,10:15:39,14,07,1, 11.9,1,1, 17.356, 10543.002, 448.475, 52921.460 25/08/15,10:15:39,15,07,1, 11.9,1,1, 17.356, 10542.999, 448.489, 52921.500 25/08/15,10:15:39,16,07,1, 11.9,1,1, 17.356, 10542.987, 448.510, 52921.482 25/08/15,10:15:39,17,07,1, 11.9,1,1, 17.356, 10542.996, 448.509, 52921.485 25/08/15,10:15:39,18,07,1, 11.9,1,1, 17.356, 10542.956, 448.523, 52921.510 25/08/15,10:15:39,19,07,1, 11.9,1,1, 17.356, 10543.004, 448.525, 52921.471 25/08/15,10:15:40,00,07,1, 11.9,1,1, 17.354, 10542.998, 448.525, 52921.471 25/08/15,10:15:40,01,07,1, 11.9,1,1, 17.354, 10542.966, 448.528, 52921.483 25/08/15,10:15:40,02,07,1, 11.9,1,1, 17.354, 10542.959, 448.528, 52921.455 25/08/15,10:15:40,03,07,1, 11.9,1,1, 17.354, 10542.962, 448.560, 52921.470 25/08/15,10:15:40,04,07,1, 11.9,1,1, 17.354, 10542.944, 448.557, 52921.497 25/08/15,10:15:40,05,07,1, 11.9,1,1, 17.354, 10542.953, 448.580, 52921.536 25/08/15,10:15:40,06,07,1, 11.9,1,1, 17.354, 10542.935, 448.536, 52921.417 25/08/15,10:15:40,07,07,1, 11.9,1,1, 17.354, 10542.944, 448.592, 52921.541 25/08/15,10:15:40,08,07,1, 11.9,1,1, 17.354, 10542.943, 448.568, 52921.530 25/08/15,10:15:40,09,07,1, 11.9,1,1, 17.354, 10542.932, 448.596, 52921.489 25/08/15,10:15:40,10,07,1, 11.9,1,1, 17.354, 10542.934, 448.595, 52921.571 25/08/15,10:15:40,11,07,1, 11.9,1,1, 17.354, 10542.932, 448.613, 52921.531 25/08/15,10:15:40,12,07,1, 11.9,1,1, 17.354, 10542.920, 448.601, 52921.507 25/08/15,10:15:40,13,07,1, 11.9,1,1, 17.354, 10542.936, 448.610, 52921.479 25/08/15,10:15:40,14,07,1, 11.9,1,1, 17.354, 10542.945, 448.610, 52921.567 25/08/15,10:15:40,15,07,1, 11.9,1,1, 17.354, 10542.934, 448.625, 52921.545 25/08/15,10:15:40,16,07,1, 11.9,1,1, 17.354, 10542.936, 448.617, 52921.507 25/08/15,10:15:40,17,07,1, 11.9,1,1, 17.354, 10542.910, 448.618, 52921.534 25/08/15,10:15:40,18,07,1, 11.9,1,1, 17.354, 10542.930, 448.632, 52921.558 25/08/15,10:15:40,19,07,1, 11.9,1,1, 17.354, 10542.910, 448.636, 52921.538 25/08/15,10:15:41,00,07,1, 11.9,1,1, 17.355, 10542.907, 448.636, 52921.538 25/08/15,10:15:41,01,07,1, 11.9,1,1, 17.355, 10542.894, 448.672, 52921.564 25/08/15,10:15:41,02,07,1, 11.9,1,1, 17.355, 10542.873, 448.669, 52921.553 25/08/15,10:15:41,03,07,1, 11.9,1,1, 17.355, 10542.906, 448.679, 52921.576 25/08/15,10:15:41,04,07,1, 11.9,1,1, 17.355, 10542.914, 448.677, 52921.514 25/08/15,10:15:41,05,07,1, 11.9,1,1, 17.355, 10542.921, 448.680, 52921.542 25/08/15,10:15:41,06,07,1, 11.9,1,1, 17.355, 10542.893, 448.668, 52921.481 25/08/15,10:15:41,07,07,1, 11.9,1,1, 17.355, 10542.915, 448.702, 52921.537 25/08/15,10:15:41,08,07,1, 11.9,1,1, 17.355, 10542.931, 448.692, 52921.486 25/08/15,10:15:41,09,07,1, 11.9,1,1, 17.355, 10542.909, 448.723, 52921.525 25/08/15,10:15:41,10,07,1, 11.9,1,1, 17.355, 10542.884, 448.722, 52921.505 25/08/15,10:15:41,11,07,1, 11.9,1,1, 17.355, 10542.929, 448.732, 52921.608 25/08/15,10:15:41,12,07,1, 11.9,1,1, 17.355, 10542.896, 448.709, 52921.499 25/08/15,10:15:41,13,07,1, 11.9,1,1, 17.355, 10542.915, 448.752, 52921.526 25/08/15,10:15:41,14,07,1, 11.9,1,1, 17.355, 10542.891, 448.730, 52921.549 25/08/15,10:15:41,15,07,1, 11.9,1,1, 17.355, 10542.869, 448.744, 52921.547 25/08/15,10:15:41,16,07,1, 11.9,1,1, 17.355, 10542.887, 448.755, 52921.542 25/08/15,10:15:41,17,07,1, 11.9,1,1, 17.355, 10542.891, 448.761, 52921.562 25/08/15,10:15:41,18,07,1, 11.9,1,1, 17.355, 10542.886, 448.770, 52921.540 25/08/15,10:15:41,19,07,1, 11.9,1,1, 17.355, 10542.891, 448.758, 52921.550 25/08/15,10:15:42,00,08,1, 11.9,1,1, 17.355, 10542.890, 448.758, 52921.550 25/08/15,10:15:42,01,08,1, 11.9,1,1, 17.355, 10542.900, 448.776, 52921.608 25/08/15,10:15:42,02,08,1, 11.9,1,1, 17.355, 10542.864, 448.786, 52921.579 25/08/15,10:15:42,03,08,1, 11.9,1,1, 17.355, 10542.879, 448.772, 52921.579 25/08/15,10:15:42,04,08,1, 11.9,1,1, 17.355, 10542.902, 448.801, 52921.632 25/08/15,10:15:42,05,08,1, 11.9,1,1, 17.355, 10542.877, 448.804, 52921.561 25/08/15,10:15:42,06,08,1, 11.9,1,1, 17.355, 10542.863, 448.833, 52921.558 25/08/15,10:15:42,07,08,1, 11.9,1,1, 17.355, 10542.860, 448.816, 52921.589 25/08/15,10:15:42,08,08,1, 11.9,1,1, 17.355, 10542.863, 448.814, 52921.618 25/08/15,10:15:42,09,08,1, 11.9,1,1, 17.355, 10542.891, 448.832, 52921.512 25/08/15,10:15:42,10,08,1, 11.9,1,1, 17.355, 10542.853, 448.834, 52921.568 25/08/15,10:15:42,11,08,1, 11.9,1,1, 17.355, 10542.863, 448.848, 52921.594 25/08/15,10:15:42,12,08,1, 11.9,1,1, 17.355, 10542.887, 448.868, 52921.641 25/08/15,10:15:42,13,08,1, 11.9,1,1, 17.355, 10542.864, 448.857, 52921.585 25/08/15,10:15:42,14,08,1, 11.9,1,1, 17.355, 10542.844, 448.862, 52921.598 25/08/15,10:15:42,15,08,1, 11.9,1,1, 17.355, 10542.878, 448.861, 52921.606 25/08/15,10:15:42,16,08,1, 11.9,1,1, 17.355, 10542.869, 448.853, 52921.586 25/08/15,10:15:42,17,08,1, 11.9,1,1, 17.355, 10542.874, 448.870, 52921.551 25/08/15,10:15:42,18,08,1, 11.9,1,1, 17.355, 10542.859, 448.868, 52921.595 25/08/15,10:15:42,19,08,1, 11.9,1,1, 17.355, 10542.861, 448.883, 52921.629 25/08/15,10:15:43,00,09,1, 12.0,1,1, 17.358, 10542.856, 448.883, 52921.629 25/08/15,10:15:43,01,09,1, 12.0,1,1, 17.358, 10542.848, 448.916, 52921.607 25/08/15,10:15:43,02,09,1, 12.0,1,1, 17.358, 10542.849, 448.921, 52921.622 25/08/15,10:15:43,03,09,1, 12.0,1,1, 17.358, 10542.828, 448.938, 52921.571 25/08/15,10:15:43,04,09,1, 12.0,1,1, 17.358, 10542.854, 448.927, 52921.646 25/08/15,10:15:43,05,09,1, 12.0,1,1, 17.358, 10542.839, 448.932, 52921.633 25/08/15,10:15:43,06,09,1, 12.0,1,1, 17.358, 10542.818, 448.936, 52921.619 25/08/15,10:15:43,07,09,1, 12.0,1,1, 17.358, 10542.828, 448.944, 52921.655 25/08/15,10:15:43,08,09,1, 12.0,1,1, 17.358, 10542.846, 448.951, 52921.624 25/08/15,10:15:43,09,09,1, 12.0,1,1, 17.358, 10542.824, 448.942, 52921.626 25/08/15,10:15:43,10,09,1, 12.0,1,1, 17.358, 10542.833, 448.970, 52921.637 25/08/15,10:15:43,11,09,1, 12.0,1,1, 17.358, 10542.834, 448.940, 52921.668 25/08/15,10:15:43,12,09,1, 12.0,1,1, 17.358, 10542.817, 448.970, 52921.605 25/08/15,10:15:43,13,09,1, 12.0,1,1, 17.358, 10542.816, 448.949, 52921.657 25/08/15,10:15:43,14,09,1, 12.0,1,1, 17.358, 10542.819, 448.983, 52921.674 25/08/15,10:15:43,15,09,1, 12.0,1,1, 17.358, 10542.807, 448.989, 52921.607 25/08/15,10:15:43,16,09,1, 12.0,1,1, 17.358, 10542.812, 448.986, 52921.666 25/08/15,10:15:43,17,09,1, 12.0,1,1, 17.358, 10542.801, 448.979, 52921.613 25/08/15,10:15:43,18,09,1, 12.0,1,1, 17.358, 10542.805, 448.991, 52921.664 25/08/15,10:15:43,19,09,1, 12.0,1,1, 17.358, 10542.822, 449.004, 52921.646 25/08/15,10:15:44,00,08,1, 11.9,1,1, 17.355, 10542.815, 449.004, 52921.646 25/08/15,10:15:44,01,08,1, 11.9,1,1, 17.355, 10542.786, 449.023, 52921.688 25/08/15,10:15:44,02,08,1, 11.9,1,1, 17.355, 10542.813, 449.026, 52921.590 25/08/15,10:15:44,03,08,1, 11.9,1,1, 17.355, 10542.800, 449.014, 52921.605 25/08/15,10:15:44,04,08,1, 11.9,1,1, 17.355, 10542.794, 449.012, 52921.624 25/08/15,10:15:44,05,08,1, 11.9,1,1, 17.355, 10542.780, 449.023, 52921.655 25/08/15,10:15:44,06,08,1, 11.9,1,1, 17.355, 10542.790, 449.036, 52921.593 25/08/15,10:15:44,07,08,1, 11.9,1,1, 17.355, 10542.794, 449.042, 52921.610 25/08/15,10:15:44,08,08,1, 11.9,1,1, 17.355, 10542.793, 449.041, 52921.618 25/08/15,10:15:44,09,08,1, 11.9,1,1, 17.355, 10542.768, 449.061, 52921.727 25/08/15,10:15:44,10,08,1, 11.9,1,1, 17.355, 10542.804, 449.055, 52921.713 25/08/15,10:15:44,11,08,1, 11.9,1,1, 17.355, 10542.784, 449.041, 52921.703 25/08/15,10:15:44,12,08,1, 11.9,1,1, 17.355, 10542.788, 449.058, 52921.631 25/08/15,10:15:44,13,08,1, 11.9,1,1, 17.355, 10542.779, 449.053, 52921.649 25/08/15,10:15:44,14,08,1, 11.9,1,1, 17.355, 10542.795, 449.063, 52921.658 25/08/15,10:15:44,15,08,1, 11.9,1,1, 17.355, 10542.790, 449.069, 52921.687 25/08/15,10:15:44,16,08,1, 11.9,1,1, 17.355, 10542.801, 449.078, 52921.650 25/08/15,10:15:44,17,08,1, 11.9,1,1, 17.355, 10542.792, 449.073, 52921.602 25/08/15,10:15:44,18,08,1, 11.9,1,1, 17.355, 10542.782, 449.064, 52921.645 25/08/15,10:15:44,19,08,1, 11.9,1,1, 17.355, 10542.763, 449.075, 52921.672 25/08/15,10:15:45,00,09,1, 11.9,1,1, 17.357, 10542.756, 449.075, 52921.672 25/08/15,10:15:45,01,09,1, 11.9,1,1, 17.357, 10542.783, 449.087, 52921.654 25/08/15,10:15:45,02,09,1, 11.9,1,1, 17.357, 10542.760, 449.093, 52921.692 25/08/15,10:15:45,03,09,1, 11.9,1,1, 17.357, 10542.759, 449.073, 52921.694 25/08/15,10:15:45,04,09,1, 11.9,1,1, 17.357, 10542.767, 449.054, 52921.624 25/08/15,10:15:45,05,09,1, 11.9,1,1, 17.357, 10542.744, 449.084, 52921.627 25/08/15,10:15:45,06,09,1, 11.9,1,1, 17.357, 10542.739, 449.062, 52921.596 25/08/15,10:15:45,07,09,1, 11.9,1,1, 17.357, 10542.762, 449.091, 52921.711 25/08/15,10:15:45,08,09,1, 11.9,1,1, 17.357, 10542.764, 449.110, 52921.697 25/08/15,10:15:45,09,09,1, 11.9,1,1, 17.357, 10542.743, 449.107, 52921.707 25/08/15,10:15:45,10,09,1, 11.9,1,1, 17.357, 10542.787, 449.095, 52921.659 25/08/15,10:15:45,11,09,1, 11.9,1,1, 17.357, 10542.753, 449.108, 52921.656 25/08/15,10:15:45,12,09,1, 11.9,1,1, 17.357, 10542.749, 449.123, 52921.636 25/08/15,10:15:45,13,09,1, 11.9,1,1, 17.357, 10542.765, 449.114, 52921.710 25/08/15,10:15:45,14,09,1, 11.9,1,1, 17.357, 10542.748, 449.116, 52921.696 25/08/15,10:15:45,15,09,1, 11.9,1,1, 17.357, 10542.758, 449.111, 52921.665 25/08/15,10:15:45,16,09,1, 11.9,1,1, 17.357, 10542.783, 449.126, 52921.647 25/08/15,10:15:45,17,09,1, 11.9,1,1, 17.357, 10542.760, 449.110, 52921.659 25/08/15,10:15:45,18,09,1, 11.9,1,1, 17.357, 10542.766, 449.138, 52921.698 25/08/15,10:15:45,19,09,1, 11.9,1,1, 17.357, 10542.757, 449.126, 52921.629 25/08/15,10:15:46,00,08,1, 11.9,1,1, 17.353, 10542.756, 449.126, 52921.629 25/08/15,10:15:46,01,08,1, 11.9,1,1, 17.353, 10542.789, 449.126, 52921.646 25/08/15,10:15:46,02,08,1, 11.9,1,1, 17.353, 10542.776, 449.126, 52921.741 25/08/15,10:15:46,03,08,1, 11.9,1,1, 17.353, 10542.758, 449.122, 52921.707 25/08/15,10:15:46,04,08,1, 11.9,1,1, 17.353, 10542.768, 449.143, 52921.732 25/08/15,10:15:46,05,08,1, 11.9,1,1, 17.353, 10542.789, 449.153, 52921.636 25/08/15,10:15:46,06,08,1, 11.9,1,1, 17.353, 10542.774, 449.135, 52921.671 25/08/15,10:15:46,07,08,1, 11.9,1,1, 17.353, 10542.772, 449.157, 52921.733 25/08/15,10:15:46,08,08,1, 11.9,1,1, 17.353, 10542.754, 449.141, 52921.643 25/08/15,10:15:46,09,08,1, 11.9,1,1, 17.353, 10542.777, 449.173, 52921.653 25/08/15,10:15:46,10,08,1, 11.9,1,1, 17.353, 10542.757, 449.171, 52921.666 25/08/15,10:15:46,11,08,1, 11.9,1,1, 17.353, 10542.762, 449.174, 52921.700 25/08/15,10:15:46,12,08,1, 11.9,1,1, 17.353, 10542.747, 449.184, 52921.666 25/08/15,10:15:46,13,08,1, 11.9,1,1, 17.353, 10542.743, 449.172, 52921.632 25/08/15,10:15:46,14,08,1, 11.9,1,1, 17.353, 10542.750, 449.184, 52921.698 25/08/15,10:15:46,15,08,1, 11.9,1,1, 17.353, 10542.758, 449.173, 52921.732 25/08/15,10:15:46,16,08,1, 11.9,1,1, 17.353, 10542.765, 449.182, 52921.710 25/08/15,10:15:46,17,08,1, 11.9,1,1, 17.353, 10542.759, 449.186, 52921.713 25/08/15,10:15:46,18,08,1, 11.9,1,1, 17.353, 10542.778, 449.191, 52921.702 25/08/15,10:15:46,19,08,1, 11.9,1,1, 17.353, 10542.757, 449.184, 52921.697 25/08/15,10:15:47,00,08,1, 11.9,1,1, 17.357, 10542.756, 449.184, 52921.697 25/08/15,10:15:47,01,08,1, 11.9,1,1, 17.357, 10542.765, 449.195, 52921.651 25/08/15,10:15:47,02,08,1, 11.9,1,1, 17.357, 10542.753, 449.207, 52921.693 25/08/15,10:15:47,03,08,1, 11.9,1,1, 17.357, 10542.749, 449.208, 52921.701 25/08/15,10:15:47,04,08,1, 11.9,1,1, 17.357, 10542.765, 449.190, 52921.705 25/08/15,10:15:47,05,08,1, 11.9,1,1, 17.357, 10542.783, 449.201, 52921.706 25/08/15,10:15:47,06,08,1, 11.9,1,1, 17.357, 10542.757, 449.200, 52921.731 25/08/15,10:15:47,07,08,1, 11.9,1,1, 17.357, 10542.744, 449.227, 52921.723 25/08/15,10:15:47,08,08,1, 11.9,1,1, 17.357, 10542.721, 449.229, 52921.765 25/08/15,10:15:47,09,08,1, 11.9,1,1, 17.357, 10542.744, 449.215, 52921.730 25/08/15,10:15:47,10,08,1, 11.9,1,1, 17.357, 10542.750, 449.232, 52921.728 25/08/15,10:15:47,11,08,1, 11.9,1,1, 17.357, 10542.757, 449.218, 52921.698 25/08/15,10:15:47,12,08,1, 11.9,1,1, 17.357, 10542.753, 449.228, 52921.795 25/08/15,10:15:47,13,08,1, 11.9,1,1, 17.357, 10542.751, 449.219, 52921.748 25/08/15,10:15:47,14,08,1, 11.9,1,1, 17.357, 10542.765, 449.229, 52921.740 25/08/15,10:15:47,15,08,1, 11.9,1,1, 17.357, 10542.741, 449.249, 52921.752 25/08/15,10:15:47,16,08,1, 11.9,1,1, 17.357, 10542.741, 449.243, 52921.717 25/08/15,10:15:47,17,08,1, 11.9,1,1, 17.357, 10542.730, 449.237, 52921.743 25/08/15,10:15:47,18,08,1, 11.9,1,1, 17.357, 10542.759, 449.253, 52921.797 25/08/15,10:15:47,19,08,1, 11.9,1,1, 17.357, 10542.724, 449.252, 52921.723 25/08/15,10:15:48,00,09,1, 11.9,1,1, 17.358, 10542.723, 449.252, 52921.723 25/08/15,10:15:48,01,09,1, 11.9,1,1, 17.358, 10542.737, 449.274, 52921.758 25/08/15,10:15:48,02,09,1, 11.9,1,1, 17.358, 10542.724, 449.288, 52921.759 25/08/15,10:15:48,03,09,1, 11.9,1,1, 17.358, 10542.710, 449.266, 52921.789 25/08/15,10:15:48,04,09,1, 11.9,1,1, 17.358, 10542.710, 449.266, 52921.724 25/08/15,10:15:48,05,09,1, 11.9,1,1, 17.358, 10542.709, 449.237, 52921.784 25/08/15,10:15:48,06,09,1, 11.9,1,1, 17.358, 10542.700, 449.268, 52921.735 25/08/15,10:15:48,07,09,1, 11.9,1,1, 17.358, 10542.705, 449.295, 52921.733 25/08/15,10:15:48,08,09,1, 11.9,1,1, 17.358, 10542.710, 449.287, 52921.757 25/08/15,10:15:48,09,09,1, 11.9,1,1, 17.358, 10542.703, 449.268, 52921.764 25/08/15,10:15:48,10,09,1, 11.9,1,1, 17.358, 10542.687, 449.272, 52921.792 25/08/15,10:15:48,11,09,1, 11.9,1,1, 17.358, 10542.698, 449.277, 52921.742 25/08/15,10:15:48,12,09,1, 11.9,1,1, 17.358, 10542.696, 449.251, 52921.715 25/08/15,10:15:48,13,09,1, 11.9,1,1, 17.358, 10542.710, 449.275, 52921.728 25/08/15,10:15:48,14,09,1, 11.9,1,1, 17.358, 10542.696, 449.307, 52921.784 25/08/15,10:15:48,15,09,1, 11.9,1,1, 17.358, 10542.681, 449.293, 52921.714 25/08/15,10:15:48,16,09,1, 11.9,1,1, 17.358, 10542.679, 449.319, 52921.762 25/08/15,10:15:48,17,09,1, 11.9,1,1, 17.358, 10542.681, 449.293, 52921.817 25/08/15,10:15:48,18,09,1, 11.9,1,1, 17.358, 10542.683, 449.307, 52921.784 25/08/15,10:15:48,19,09,1, 11.9,1,1, 17.358, 10542.671, 449.300, 52921.749 25/08/15,10:15:49,00,08,1, 11.8,1,1, 17.359, 10542.665, 449.300, 52921.749 25/08/15,10:15:49,01,08,1, 11.8,1,1, 17.359, 10542.663, 449.314, 52921.720 25/08/15,10:15:49,02,08,1, 11.8,1,1, 17.359, 10542.665, 449.315, 52921.787 25/08/15,10:15:49,03,08,1, 11.8,1,1, 17.359, 10542.675, 449.302, 52921.796 25/08/15,10:15:49,04,08,1, 11.8,1,1, 17.359, 10542.686, 449.298, 52921.823 25/08/15,10:15:49,05,08,1, 11.8,1,1, 17.359, 10542.675, 449.322, 52921.810 25/08/15,10:15:49,06,08,1, 11.8,1,1, 17.359, 10542.681, 449.310, 52921.786 25/08/15,10:15:49,07,08,1, 11.8,1,1, 17.359, 10542.670, 449.311, 52921.734 25/08/15,10:15:49,08,08,1, 11.8,1,1, 17.359, 10542.657, 449.289, 52921.807 25/08/15,10:15:49,09,08,1, 11.8,1,1, 17.359, 10542.658, 449.324, 52921.818 25/08/15,10:15:49,10,08,1, 11.8,1,1, 17.359, 10542.649, 449.306, 52921.769 25/08/15,10:15:49,11,08,1, 11.8,1,1, 17.359, 10542.647, 449.314, 52921.833 25/08/15,10:15:49,12,08,1, 11.8,1,1, 17.359, 10542.657, 449.314, 52921.742 25/08/15,10:15:49,13,08,1, 11.8,1,1, 17.359, 10542.655, 449.317, 52921.848 25/08/15,10:15:49,14,08,1, 11.8,1,1, 17.359, 10542.657, 449.323, 52921.794 25/08/15,10:15:49,15,08,1, 11.8,1,1, 17.359, 10542.647, 449.311, 52921.781 25/08/15,10:15:49,16,08,1, 11.8,1,1, 17.359, 10542.657, 449.336, 52921.801 25/08/15,10:15:49,17,08,1, 11.8,1,1, 17.359, 10542.633, 449.319, 52921.749 25/08/15,10:15:49,18,08,1, 11.8,1,1, 17.359, 10542.631, 449.321, 52921.800 25/08/15,10:15:49,19,08,1, 11.8,1,1, 17.359, 10542.628, 449.327, 52921.709 25/08/15,10:15:50,00,08,1, 11.9,1,1, 17.357, 10542.623, 449.327, 52921.709 25/08/15,10:15:50,01,08,1, 11.9,1,1, 17.357, 10542.610, 449.323, 52921.774 25/08/15,10:15:50,02,08,1, 11.9,1,1, 17.357, 10542.628, 449.339, 52921.705 25/08/15,10:15:50,03,08,1, 11.9,1,1, 17.357, 10542.631, 449.313, 52921.759 25/08/15,10:15:50,04,08,1, 11.9,1,1, 17.357, 10542.609, 449.340, 52921.764 25/08/15,10:15:50,05,08,1, 11.9,1,1, 17.357, 10542.612, 449.336, 52921.840 25/08/15,10:15:50,06,08,1, 11.9,1,1, 17.357, 10542.624, 449.319, 52921.770 25/08/15,10:15:50,07,08,1, 11.9,1,1, 17.357, 10542.604, 449.341, 52921.813 25/08/15,10:15:50,08,08,1, 11.9,1,1, 17.357, 10542.589, 449.320, 52921.743 25/08/15,10:15:50,09,08,1, 11.9,1,1, 17.357, 10542.582, 449.338, 52921.866 25/08/15,10:15:50,10,08,1, 11.9,1,1, 17.357, 10542.565, 449.325, 52921.816 25/08/15,10:15:50,11,08,1, 11.9,1,1, 17.357, 10542.580, 449.328, 52921.834 25/08/15,10:15:50,12,08,1, 11.9,1,1, 17.357, 10542.579, 449.321, 52921.766 25/08/15,10:15:50,13,08,1, 11.9,1,1, 17.357, 10542.555, 449.320, 52921.802 25/08/15,10:15:50,14,08,1, 11.9,1,1, 17.357, 10542.562, 449.306, 52921.766 25/08/15,10:15:50,15,08,1, 11.9,1,1, 17.357, 10542.547, 449.295, 52921.756 25/08/15,10:15:50,16,08,1, 11.9,1,1, 17.357, 10542.547, 449.314, 52921.804 25/08/15,10:15:50,17,08,1, 11.9,1,1, 17.357, 10542.557, 449.291, 52921.797 25/08/15,10:15:50,18,08,1, 11.9,1,1, 17.357, 10542.540, 449.344, 52921.818 25/08/15,10:15:50,19,08,1, 11.9,1,1, 17.357, 10542.547, 449.319, 52921.814 25/08/15,10:15:51,00,08,1, 11.9,1,1, 17.356, 10542.539, 449.319, 52921.814 25/08/15,10:15:51,01,08,1, 11.9,1,1, 17.356, 10542.559, 449.326, 52921.777 25/08/15,10:15:51,02,08,1, 11.9,1,1, 17.356, 10542.537, 449.321, 52921.823 25/08/15,10:15:51,03,08,1, 11.9,1,1, 17.356, 10542.516, 449.301, 52921.781 25/08/15,10:15:51,04,08,1, 11.9,1,1, 17.356, 10542.507, 449.306, 52921.792 25/08/15,10:15:51,05,08,1, 11.9,1,1, 17.356, 10542.506, 449.320, 52921.797 25/08/15,10:15:51,06,08,1, 11.9,1,1, 17.356, 10542.499, 449.298, 52921.819 25/08/15,10:15:51,07,08,1, 11.9,1,1, 17.356, 10542.508, 449.320, 52921.829 25/08/15,10:15:51,08,08,1, 11.9,1,1, 17.356, 10542.523, 449.290, 52921.824 25/08/15,10:15:51,09,08,1, 11.9,1,1, 17.356, 10542.492, 449.311, 52921.813 25/08/15,10:15:51,10,08,1, 11.9,1,1, 17.356, 10542.490, 449.299, 52921.794 25/08/15,10:15:51,11,08,1, 11.9,1,1, 17.356, 10542.503, 449.279, 52921.844 25/08/15,10:15:51,12,08,1, 11.9,1,1, 17.356, 10542.488, 449.294, 52921.821 25/08/15,10:15:51,13,08,1, 11.9,1,1, 17.356, 10542.478, 449.276, 52921.736 25/08/15,10:15:51,14,08,1, 11.9,1,1, 17.356, 10542.496, 449.290, 52921.798 25/08/15,10:15:51,15,08,1, 11.9,1,1, 17.356, 10542.464, 449.265, 52921.805 25/08/15,10:15:51,16,08,1, 11.9,1,1, 17.356, 10542.486, 449.274, 52921.752 25/08/15,10:15:51,17,08,1, 11.9,1,1, 17.356, 10542.480, 449.247, 52921.772 25/08/15,10:15:51,18,08,1, 11.9,1,1, 17.356, 10542.476, 449.262, 52921.754 25/08/15,10:15:51,19,08,1, 11.9,1,1, 17.356, 10542.472, 449.266, 52921.755 25/08/15,10:15:52,00,07,1, 11.9,1,1, 17.358, 10542.464, 449.266, 52921.755 25/08/15,10:15:52,01,07,1, 11.9,1,1, 17.358, 10542.491, 449.261, 52921.799 25/08/15,10:15:52,02,07,1, 11.9,1,1, 17.358, 10542.494, 449.233, 52921.746 25/08/15,10:15:52,03,07,1, 11.9,1,1, 17.358, 10542.466, 449.214, 52921.792 25/08/15,10:15:52,04,07,1, 11.9,1,1, 17.358, 10542.432, 449.236, 52921.768 25/08/15,10:15:52,05,07,1, 11.9,1,1, 17.358, 10542.427, 449.239, 52921.748 25/08/15,10:15:52,06,07,1, 11.9,1,1, 17.358, 10542.453, 449.245, 52921.789 25/08/15,10:15:52,07,07,1, 11.9,1,1, 17.358, 10542.470, 449.238, 52921.818 25/08/15,10:15:52,08,07,1, 11.9,1,1, 17.358, 10542.451, 449.237, 52921.836 25/08/15,10:15:52,09,07,1, 11.9,1,1, 17.358, 10542.440, 449.239, 52921.808 25/08/15,10:15:52,10,07,1, 11.9,1,1, 17.358, 10542.443, 449.222, 52921.772 25/08/15,10:15:52,11,07,1, 11.9,1,1, 17.358, 10542.418, 449.200, 52921.758 25/08/15,10:15:52,12,07,1, 11.9,1,1, 17.358, 10542.425, 449.217, 52921.878 25/08/15,10:15:52,13,07,1, 11.9,1,1, 17.358, 10542.412, 449.208, 52921.851 25/08/15,10:15:52,14,07,1, 11.9,1,1, 17.358, 10542.422, 449.227, 52921.786 25/08/15,10:15:52,15,07,1, 11.9,1,1, 17.358, 10542.438, 449.192, 52921.828 25/08/15,10:15:52,16,07,1, 11.9,1,1, 17.358, 10542.408, 449.203, 52921.827 25/08/15,10:15:52,17,07,1, 11.9,1,1, 17.358, 10542.414, 449.204, 52921.789 25/08/15,10:15:52,18,07,1, 11.9,1,1, 17.358, 10542.406, 449.204, 52921.810 25/08/15,10:15:52,19,07,1, 11.9,1,1, 17.358, 10542.419, 449.193, 52921.864 25/08/15,10:15:53,00,07,1, 11.9,1,1, 17.357, 10542.414, 449.193, 52921.864 25/08/15,10:15:53,01,07,1, 11.9,1,1, 17.357, 10542.407, 449.207, 52921.881 25/08/15,10:15:53,02,07,1, 11.9,1,1, 17.357, 10542.404, 449.202, 52921.855 25/08/15,10:15:53,03,07,1, 11.9,1,1, 17.357, 10542.418, 449.215, 52921.815 25/08/15,10:15:53,04,07,1, 11.9,1,1, 17.357, 10542.390, 449.212, 52921.853 25/08/15,10:15:53,05,07,1, 11.9,1,1, 17.357, 10542.399, 449.163, 52921.768 25/08/15,10:15:53,06,07,1, 11.9,1,1, 17.357, 10542.399, 449.196, 52921.852 25/08/15,10:15:53,07,07,1, 11.9,1,1, 17.357, 10542.399, 449.155, 52921.861 25/08/15,10:15:53,08,07,1, 11.9,1,1, 17.357, 10542.390, 449.178, 52921.826 25/08/15,10:15:53,09,07,1, 11.9,1,1, 17.357, 10542.380, 449.154, 52921.785 25/08/15,10:15:53,10,07,1, 11.9,1,1, 17.357, 10542.391, 449.154, 52921.833 25/08/15,10:15:53,11,07,1, 11.9,1,1, 17.357, 10542.391, 449.156, 52921.830 25/08/15,10:15:53,12,07,1, 11.9,1,1, 17.357, 10542.361, 449.160, 52921.873 25/08/15,10:15:53,13,07,1, 11.9,1,1, 17.357, 10542.378, 449.178, 52921.840 25/08/15,10:15:53,14,07,1, 11.9,1,1, 17.357, 10542.387, 449.174, 52921.866 25/08/15,10:15:53,15,07,1, 11.9,1,1, 17.357, 10542.367, 449.165, 52921.871 25/08/15,10:15:53,16,07,1, 11.9,1,1, 17.357, 10542.367, 449.167, 52921.787 25/08/15,10:15:53,17,07,1, 11.9,1,1, 17.357, 10542.399, 449.141, 52921.791 25/08/15,10:15:53,18,07,1, 11.9,1,1, 17.357, 10542.373, 449.167, 52921.823 25/08/15,10:15:53,19,07,1, 11.9,1,1, 17.357, 10542.381, 449.169, 52921.863 25/08/15,10:15:54,00,08,1, 11.9,1,1, 17.359, 10542.372, 449.169, 52921.863 25/08/15,10:15:54,01,08,1, 11.9,1,1, 17.359, 10542.338, 449.176, 52921.872 25/08/15,10:15:54,02,08,1, 11.9,1,1, 17.359, 10542.350, 449.160, 52921.847 25/08/15,10:15:54,03,08,1, 11.9,1,1, 17.359, 10542.372, 449.160, 52921.834 25/08/15,10:15:54,04,08,1, 11.9,1,1, 17.359, 10542.350, 449.161, 52921.821 25/08/15,10:15:54,05,08,1, 11.9,1,1, 17.359, 10542.352, 449.137, 52921.802 25/08/15,10:15:54,06,08,1, 11.9,1,1, 17.359, 10542.373, 449.150, 52921.857 25/08/15,10:15:54,07,08,1, 11.9,1,1, 17.359, 10542.378, 449.138, 52921.828 25/08/15,10:15:54,08,08,1, 11.9,1,1, 17.359, 10542.357, 449.151, 52921.829 25/08/15,10:15:54,09,08,1, 11.9,1,1, 17.359, 10542.338, 449.126, 52921.782 25/08/15,10:15:54,10,08,1, 11.9,1,1, 17.359, 10542.379, 449.128, 52921.721 25/08/15,10:15:54,11,08,1, 11.9,1,1, 17.359, 10542.368, 449.117, 52921.862 25/08/15,10:15:54,12,08,1, 11.9,1,1, 17.359, 10542.369, 449.107, 52921.839 25/08/15,10:15:54,13,08,1, 11.9,1,1, 17.359, 10542.344, 449.120, 52921.854 25/08/15,10:15:54,14,08,1, 11.9,1,1, 17.359, 10542.352, 449.095, 52921.888 25/08/15,10:15:54,15,08,1, 11.9,1,1, 17.359, 10542.362, 449.133, 52921.872 25/08/15,10:15:54,16,08,1, 11.9,1,1, 17.359, 10542.333, 449.134, 52921.847 25/08/15,10:15:54,17,08,1, 11.9,1,1, 17.359, 10542.325, 449.125, 52921.885 25/08/15,10:15:54,18,08,1, 11.9,1,1, 17.359, 10542.372, 449.111, 52921.760 25/08/15,10:15:54,19,08,1, 11.9,1,1, 17.359, 10542.322, 449.122, 52921.797 25/08/15,10:15:55,00,07,1, 12.0,1,1, 17.358, 10542.314, 449.122, 52921.797 25/08/15,10:15:55,01,07,1, 12.0,1,1, 17.358, 10542.343, 449.113, 52921.865 25/08/15,10:15:55,02,07,1, 12.0,1,1, 17.358, 10542.349, 449.094, 52921.882 25/08/15,10:15:55,03,07,1, 12.0,1,1, 17.358, 10542.340, 449.103, 52921.823 25/08/15,10:15:55,04,07,1, 12.0,1,1, 17.358, 10542.346, 449.112, 52921.802 25/08/15,10:15:55,05,07,1, 12.0,1,1, 17.358, 10542.335, 449.122, 52921.848 25/08/15,10:15:55,06,07,1, 12.0,1,1, 17.358, 10542.327, 449.117, 52921.823 25/08/15,10:15:55,07,07,1, 12.0,1,1, 17.358, 10542.330, 449.098, 52921.816 25/08/15,10:15:55,08,07,1, 12.0,1,1, 17.358, 10542.339, 449.104, 52921.810 25/08/15,10:15:55,09,07,1, 12.0,1,1, 17.358, 10542.346, 449.095, 52921.781 25/08/15,10:15:55,10,07,1, 12.0,1,1, 17.358, 10542.335, 449.106, 52921.884 25/08/15,10:15:55,11,07,1, 12.0,1,1, 17.358, 10542.335, 449.107, 52921.872 25/08/15,10:15:55,12,07,1, 12.0,1,1, 17.358, 10542.338, 449.113, 52921.825 25/08/15,10:15:55,13,07,1, 12.0,1,1, 17.358, 10542.335, 449.105, 52921.840 25/08/15,10:15:55,14,07,1, 12.0,1,1, 17.358, 10542.321, 449.114, 52921.839 25/08/15,10:15:55,15,07,1, 12.0,1,1, 17.358, 10542.333, 449.094, 52921.799 25/08/15,10:15:55,16,07,1, 12.0,1,1, 17.358, 10542.327, 449.090, 52921.901 25/08/15,10:15:55,17,07,1, 12.0,1,1, 17.358, 10542.310, 449.116, 52921.780 25/08/15,10:15:55,18,07,1, 12.0,1,1, 17.358, 10542.314, 449.100, 52921.808 25/08/15,10:15:55,19,07,1, 12.0,1,1, 17.358, 10542.295, 449.086, 52921.857 25/08/15,10:15:56,00,07,1, 11.9,1,1, 17.357, 10542.289, 449.086, 52921.857 25/08/15,10:15:56,01,07,1, 11.9,1,1, 17.357, 10542.330, 449.079, 52921.869 25/08/15,10:15:56,02,07,1, 11.9,1,1, 17.357, 10542.331, 449.077, 52921.849 25/08/15,10:15:56,03,07,1, 11.9,1,1, 17.357, 10542.331, 449.086, 52921.872 25/08/15,10:15:56,04,07,1, 11.9,1,1, 17.357, 10542.294, 449.088, 52921.797 25/08/15,10:15:56,05,07,1, 11.9,1,1, 17.357, 10542.337, 449.095, 52921.907 25/08/15,10:15:56,06,07,1, 11.9,1,1, 17.357, 10542.314, 449.091, 52921.859 25/08/15,10:15:56,07,07,1, 11.9,1,1, 17.357, 10542.302, 449.095, 52921.805 25/08/15,10:15:56,08,07,1, 11.9,1,1, 17.357, 10542.321, 449.077, 52921.841 25/08/15,10:15:56,09,07,1, 11.9,1,1, 17.357, 10542.330, 449.087, 52921.845 25/08/15,10:15:56,10,07,1, 11.9,1,1, 17.357, 10542.299, 449.070, 52921.867 25/08/15,10:15:56,11,07,1, 11.9,1,1, 17.357, 10542.333, 449.071, 52921.863 25/08/15,10:15:56,12,07,1, 11.9,1,1, 17.357, 10542.323, 449.074, 52921.873 25/08/15,10:15:56,13,07,1, 11.9,1,1, 17.357, 10542.307, 449.088, 52921.838 25/08/15,10:15:56,14,07,1, 11.9,1,1, 17.357, 10542.312, 449.072, 52921.821 25/08/15,10:15:56,15,07,1, 11.9,1,1, 17.357, 10542.289, 449.078, 52921.836 25/08/15,10:15:56,16,07,1, 11.9,1,1, 17.357, 10542.299, 449.052, 52921.802 25/08/15,10:15:56,17,07,1, 11.9,1,1, 17.357, 10542.303, 449.060, 52921.808 25/08/15,10:15:56,18,07,1, 11.9,1,1, 17.357, 10542.302, 449.044, 52921.841 25/08/15,10:15:56,19,07,1, 11.9,1,1, 17.357, 10542.283, 449.042, 52921.841 25/08/15,10:15:57,00,08,1, 11.9,1,1, 17.358, 10542.281, 449.042, 52921.841 25/08/15,10:15:57,01,08,1, 11.9,1,1, 17.358, 10542.301, 449.064, 52921.829 25/08/15,10:15:57,02,08,1, 11.9,1,1, 17.358, 10542.309, 449.074, 52921.982 25/08/15,10:15:57,03,08,1, 11.9,1,1, 17.358, 10542.317, 449.079, 52921.968 25/08/15,10:15:57,04,08,1, 11.9,1,1, 17.358, 10542.336, 449.056, 52921.960 25/08/15,10:15:57,05,08,1, 11.9,1,1, 17.358, 10542.307, 449.072, 52922.018 25/08/15,10:15:57,06,08,1, 11.9,1,1, 17.358, 10542.325, 449.057, 52922.045 25/08/15,10:15:57,07,08,1, 11.9,1,1, 17.358, 10542.304, 449.068, 52922.038 25/08/15,10:15:57,08,08,1, 11.9,1,1, 17.358, 10542.304, 449.073, 52922.007 25/08/15,10:15:57,09,08,1, 11.9,1,1, 17.358, 10542.288, 449.065, 52921.954 25/08/15,10:15:57,10,08,1, 11.9,1,1, 17.358, 10542.297, 449.079, 52921.944 25/08/15,10:15:57,11,08,1, 11.9,1,1, 17.358, 10542.316, 449.054, 52922.041 25/08/15,10:15:57,12,08,1, 11.9,1,1, 17.358, 10542.280, 449.049, 52921.989 25/08/15,10:15:57,13,08,1, 11.9,1,1, 17.358, 10542.326, 449.034, 52922.017 25/08/15,10:15:57,14,08,1, 11.9,1,1, 17.358, 10542.310, 449.051, 52922.006 25/08/15,10:15:57,15,08,1, 11.9,1,1, 17.358, 10542.286, 449.031, 52922.025 25/08/15,10:15:57,16,08,1, 11.9,1,1, 17.358, 10542.304, 449.020, 52922.028 25/08/15,10:15:57,17,08,1, 11.9,1,1, 17.358, 10542.291, 449.041, 52921.988 25/08/15,10:15:57,18,08,1, 11.9,1,1, 17.358, 10542.261, 449.044, 52921.935 25/08/15,10:15:57,19,08,1, 11.9,1,1, 17.358, 10542.262, 449.048, 52922.040 25/08/15,10:15:58,00,08,1, 11.9,1,1, 17.361, 10542.256, 449.048, 52922.040 25/08/15,10:15:58,01,08,1, 11.9,1,1, 17.361, 10542.272, 449.034, 52921.975 25/08/15,10:15:58,02,08,1, 11.9,1,1, 17.361, 10542.275, 449.046, 52922.010 25/08/15,10:15:58,03,08,1, 11.9,1,1, 17.361, 10542.278, 449.037, 52921.999 25/08/15,10:15:58,04,08,1, 11.9,1,1, 17.361, 10542.260, 449.042, 52922.012 25/08/15,10:15:58,05,08,1, 11.9,1,1, 17.361, 10542.264, 449.044, 52922.000 25/08/15,10:15:58,06,08,1, 11.9,1,1, 17.361, 10542.294, 449.044, 52922.031 25/08/15,10:15:58,07,08,1, 11.9,1,1, 17.361, 10542.249, 449.040, 52921.990 25/08/15,10:15:58,08,08,1, 11.9,1,1, 17.361, 10542.263, 449.034, 52921.948 25/08/15,10:15:58,09,08,1, 11.9,1,1, 17.361, 10542.276, 449.027, 52922.031 25/08/15,10:15:58,10,08,1, 11.9,1,1, 17.361, 10542.257, 449.021, 52922.038 25/08/15,10:15:58,11,08,1, 11.9,1,1, 17.361, 10542.249, 449.019, 52922.007 25/08/15,10:15:58,12,08,1, 11.9,1,1, 17.361, 10542.262, 449.022, 52922.046 25/08/15,10:15:58,13,08,1, 11.9,1,1, 17.361, 10542.274, 449.009, 52922.032 25/08/15,10:15:58,14,08,1, 11.9,1,1, 17.361, 10542.268, 449.002, 52922.020 25/08/15,10:15:58,15,08,1, 11.9,1,1, 17.361, 10542.258, 448.995, 52921.978 25/08/15,10:15:58,16,08,1, 11.9,1,1, 17.361, 10542.310, 449.025, 52921.971 25/08/15,10:15:58,17,08,1, 11.9,1,1, 17.361, 10542.247, 449.016, 52921.974 25/08/15,10:15:58,18,08,1, 11.9,1,1, 17.361, 10542.288, 449.009, 52922.017 25/08/15,10:15:58,19,08,1, 11.9,1,1, 17.361, 10542.247, 448.996, 52922.021 25/08/15,10:15:59,00,09,1, 11.9,1,1, 17.358, 10542.247, 448.996, 52922.021 25/08/15,10:15:59,01,09,1, 11.9,1,1, 17.358, 10542.260, 449.016, 52922.033 25/08/15,10:15:59,02,09,1, 11.9,1,1, 17.358, 10542.267, 449.004, 52922.017 25/08/15,10:15:59,03,09,1, 11.9,1,1, 17.358, 10542.261, 448.998, 52921.984 25/08/15,10:15:59,04,09,1, 11.9,1,1, 17.358, 10542.284, 448.996, 52921.998 25/08/15,10:15:59,05,09,1, 11.9,1,1, 17.358, 10542.274, 448.990, 52921.995 25/08/15,10:15:59,06,09,1, 11.9,1,1, 17.358, 10542.276, 449.004, 52922.055 25/08/15,10:15:59,07,09,1, 11.9,1,1, 17.358, 10542.297, 448.988, 52922.020 25/08/15,10:15:59,08,09,1, 11.9,1,1, 17.358, 10542.270, 448.990, 52922.034 25/08/15,10:15:59,09,09,1, 11.9,1,1, 17.358, 10542.267, 448.980, 52922.016 25/08/15,10:15:59,10,09,1, 11.9,1,1, 17.358, 10542.281, 448.975, 52922.000 25/08/15,10:15:59,11,09,1, 11.9,1,1, 17.358, 10542.275, 448.980, 52921.993 25/08/15,10:15:59,12,09,1, 11.9,1,1, 17.358, 10542.272, 449.001, 52921.976 25/08/15,10:15:59,13,09,1, 11.9,1,1, 17.358, 10542.269, 449.000, 52921.969 25/08/15,10:15:59,14,09,1, 11.9,1,1, 17.358, 10542.251, 449.003, 52922.080 25/08/15,10:15:59,15,09,1, 11.9,1,1, 17.358, 10542.243, 448.988, 52922.059 25/08/15,10:15:59,16,09,1, 11.9,1,1, 17.358, 10542.259, 449.003, 52922.021 25/08/15,10:15:59,17,09,1, 11.9,1,1, 17.358, 10542.245, 449.003, 52922.057 25/08/15,10:15:59,18,09,1, 11.9,1,1, 17.358, 10542.274, 448.991, 52921.999 25/08/15,10:15:59,19,09,1, 11.9,1,1, 17.358, 10542.271, 449.002, 52922.053 25/08/15,10:16:00,00,08,1, 11.9,1,1, 17.358, 10542.264, 449.002, 52922.053 25/08/15,10:16:00,01,08,1, 11.9,1,1, 17.358, 10542.272, 448.988, 52922.026 25/08/15,10:16:00,02,08,1, 11.9,1,1, 17.358, 10542.231, 448.971, 52921.995 25/08/15,10:16:00,03,08,1, 11.9,1,1, 17.358, 10542.245, 448.952, 52921.882 25/08/15,10:16:00,04,08,1, 11.9,1,1, 17.358, 10542.228, 448.959, 52921.873 25/08/15,10:16:00,05,08,1, 11.9,1,1, 17.358, 10542.211, 448.970, 52921.918 25/08/15,10:16:00,06,08,1, 11.9,1,1, 17.358, 10542.229, 448.967, 52921.928 25/08/15,10:16:00,07,08,1, 11.9,1,1, 17.358, 10542.207, 448.985, 52921.908 25/08/15,10:16:00,08,08,1, 11.9,1,1, 17.358, 10542.242, 448.978, 52921.872 25/08/15,10:16:00,09,08,1, 11.9,1,1, 17.358, 10542.205, 448.988, 52921.919 25/08/15,10:16:00,10,08,1, 11.9,1,1, 17.358, 10542.230, 448.962, 52921.916 25/08/15,10:16:00,11,08,1, 11.9,1,1, 17.358, 10542.229, 448.982, 52921.837 25/08/15,10:16:00,12,08,1, 11.9,1,1, 17.358, 10542.236, 448.986, 52921.818 25/08/15,10:16:00,13,08,1, 11.9,1,1, 17.358, 10542.235, 448.987, 52921.957 25/08/15,10:16:00,14,08,1, 11.9,1,1, 17.358, 10542.232, 448.967, 52921.933 25/08/15,10:16:00,15,08,1, 11.9,1,1, 17.358, 10542.239, 448.994, 52921.879 25/08/15,10:16:00,16,08,1, 11.9,1,1, 17.358, 10542.236, 448.981, 52921.925 25/08/15,10:16:00,17,08,1, 11.9,1,1, 17.358, 10542.238, 448.974, 52921.971 25/08/15,10:16:00,18,08,1, 11.9,1,1, 17.358, 10542.244, 448.959, 52921.883 25/08/15,10:16:00,19,08,1, 11.9,1,1, 17.358, 10542.213, 448.967, 52921.952 25/08/15,10:16:01,00,08,1, 11.9,1,1, 17.362, 10542.206, 448.967, 52921.952 25/08/15,10:16:01,01,08,1, 11.9,1,1, 17.362, 10542.224, 448.971, 52921.921 25/08/15,10:16:01,02,08,1, 11.9,1,1, 17.362, 10542.214, 448.990, 52921.890 25/08/15,10:16:01,03,08,1, 11.9,1,1, 17.362, 10542.215, 448.987, 52921.931 25/08/15,10:16:01,04,08,1, 11.9,1,1, 17.362, 10542.217, 448.988, 52921.917 25/08/15,10:16:01,05,08,1, 11.9,1,1, 17.362, 10542.236, 449.009, 52921.923 25/08/15,10:16:01,06,08,1, 11.9,1,1, 17.362, 10542.203, 448.990, 52921.942 25/08/15,10:16:01,07,08,1, 11.9,1,1, 17.362, 10542.205, 449.005, 52921.919 25/08/15,10:16:01,08,08,1, 11.9,1,1, 17.362, 10542.220, 448.987, 52921.921 25/08/15,10:16:01,09,08,1, 11.9,1,1, 17.362, 10542.199, 449.000, 52921.875 25/08/15,10:16:01,10,08,1, 11.9,1,1, 17.362, 10542.201, 448.990, 52921.906 25/08/15,10:16:01,11,08,1, 11.9,1,1, 17.362, 10542.192, 448.973, 52921.896 25/08/15,10:16:01,12,08,1, 11.9,1,1, 17.362, 10542.197, 448.994, 52921.920 25/08/15,10:16:01,13,08,1, 11.9,1,1, 17.362, 10542.193, 448.988, 52921.946 25/08/15,10:16:01,14,08,1, 11.9,1,1, 17.362, 10542.185, 448.984, 52922.012 25/08/15,10:16:01,15,08,1, 11.9,1,1, 17.362, 10542.205, 448.974, 52921.909 25/08/15,10:16:01,16,08,1, 11.9,1,1, 17.362, 10542.180, 448.995, 52921.910 25/08/15,10:16:01,17,08,1, 11.9,1,1, 17.362, 10542.198, 448.983, 52921.985 25/08/15,10:16:01,18,08,1, 11.9,1,1, 17.362, 10542.185, 448.995, 52921.973 25/08/15,10:16:01,19,08,1, 11.9,1,1, 17.362, 10542.177, 449.007, 52922.170 25/08/15,10:16:02,00,09,1, 12.0,1,1, 17.359, 10542.172, 449.007, 52922.170 25/08/15,10:16:02,01,09,1, 12.0,1,1, 17.359, 10542.196, 449.006, 52921.960 25/08/15,10:16:02,02,09,1, 12.0,1,1, 17.359, 10542.187, 449.015, 52921.962 25/08/15,10:16:02,03,09,1, 12.0,1,1, 17.359, 10542.187, 449.013, 52921.857 25/08/15,10:16:02,04,09,1, 12.0,1,1, 17.359, 10542.193, 449.026, 52921.926 25/08/15,10:16:02,05,09,1, 12.0,1,1, 17.359, 10542.176, 449.004, 52921.900 25/08/15,10:16:02,06,09,1, 12.0,1,1, 17.359, 10542.188, 449.002, 52921.933 25/08/15,10:16:02,07,09,1, 12.0,1,1, 17.359, 10542.149, 449.004, 52921.957 25/08/15,10:16:02,08,09,1, 12.0,1,1, 17.359, 10542.155, 449.018, 52921.922 25/08/15,10:16:02,09,09,1, 12.0,1,1, 17.359, 10542.168, 449.009, 52922.018 25/08/15,10:16:02,10,09,1, 12.0,1,1, 17.359, 10542.129, 449.006, 52921.936 25/08/15,10:16:02,11,09,1, 12.0,1,1, 17.359, 10542.135, 449.022, 52921.978 25/08/15,10:16:02,12,09,1, 12.0,1,1, 17.359, 10542.144, 449.013, 52921.937 25/08/15,10:16:02,13,09,1, 12.0,1,1, 17.359, 10542.157, 449.011, 52921.982 25/08/15,10:16:02,14,09,1, 12.0,1,1, 17.359, 10542.149, 449.019, 52921.915 25/08/15,10:16:02,15,09,1, 12.0,1,1, 17.359, 10542.164, 449.020, 52921.955 25/08/15,10:16:02,16,09,1, 12.0,1,1, 17.359, 10542.151, 449.020, 52921.978 25/08/15,10:16:02,17,09,1, 12.0,1,1, 17.359, 10542.172, 448.983, 52921.927 25/08/15,10:16:02,18,09,1, 12.0,1,1, 17.359, 10542.170, 449.015, 52921.960 25/08/15,10:16:02,19,09,1, 12.0,1,1, 17.359, 10542.150, 449.019, 52921.979 25/08/15,10:16:03,00,09,1, 11.9,1,1, 17.358, 10542.147, 449.019, 52921.979 25/08/15,10:16:03,01,09,1, 11.9,1,1, 17.358, 10542.145, 448.997, 52921.955 25/08/15,10:16:03,02,09,1, 11.9,1,1, 17.358, 10542.160, 449.020, 52921.964 25/08/15,10:16:03,03,09,1, 11.9,1,1, 17.358, 10542.141, 449.017, 52921.944 25/08/15,10:16:03,04,09,1, 11.9,1,1, 17.358, 10542.125, 449.015, 52921.999 25/08/15,10:16:03,05,09,1, 11.9,1,1, 17.358, 10542.137, 449.004, 52922.055 25/08/15,10:16:03,06,09,1, 11.9,1,1, 17.358, 10542.153, 449.024, 52921.951 25/08/15,10:16:03,07,09,1, 11.9,1,1, 17.358, 10542.152, 449.033, 52921.960 25/08/15,10:16:03,08,09,1, 11.9,1,1, 17.358, 10542.142, 449.024, 52921.945 25/08/15,10:16:03,09,09,1, 11.9,1,1, 17.358, 10542.137, 449.022, 52922.025 25/08/15,10:16:03,10,09,1, 11.9,1,1, 17.358, 10542.147, 449.019, 52921.958 25/08/15,10:16:03,11,09,1, 11.9,1,1, 17.358, 10542.142, 449.034, 52922.003 25/08/15,10:16:03,12,09,1, 11.9,1,1, 17.358, 10542.144, 449.016, 52921.991 25/08/15,10:16:03,13,09,1, 11.9,1,1, 17.358, 10542.133, 449.015, 52921.979 25/08/15,10:16:03,14,09,1, 11.9,1,1, 17.358, 10542.134, 449.036, 52922.006 25/08/15,10:16:03,15,09,1, 11.9,1,1, 17.358, 10542.161, 449.039, 52922.026 25/08/15,10:16:03,16,09,1, 11.9,1,1, 17.358, 10542.143, 449.042, 52921.979 25/08/15,10:16:03,17,09,1, 11.9,1,1, 17.358, 10542.139, 449.053, 52921.978 25/08/15,10:16:03,18,09,1, 11.9,1,1, 17.358, 10542.140, 449.026, 52921.998 25/08/15,10:16:03,19,09,1, 11.9,1,1, 17.358, 10542.111, 449.031, 52921.990 25/08/15,10:16:04,00,09,1, 11.9,1,1, 17.359, 10542.105, 449.031, 52921.990 25/08/15,10:16:04,01,09,1, 11.9,1,1, 17.359, 10542.126, 449.038, 52921.997 25/08/15,10:16:04,02,09,1, 11.9,1,1, 17.359, 10542.113, 449.031, 52921.997 25/08/15,10:16:04,03,09,1, 11.9,1,1, 17.359, 10542.102, 449.037, 52921.965 25/08/15,10:16:04,04,09,1, 11.9,1,1, 17.359, 10542.114, 449.021, 52921.936 25/08/15,10:16:04,05,09,1, 11.9,1,1, 17.359, 10542.109, 449.012, 52922.002 25/08/15,10:16:04,06,09,1, 11.9,1,1, 17.359, 10542.117, 449.020, 52921.961 25/08/15,10:16:04,07,09,1, 11.9,1,1, 17.359, 10542.116, 449.017, 52922.030 25/08/15,10:16:04,08,09,1, 11.9,1,1, 17.359, 10542.115, 449.038, 52922.048 25/08/15,10:16:04,09,09,1, 11.9,1,1, 17.359, 10542.133, 449.012, 52921.902 25/08/15,10:16:04,10,09,1, 11.9,1,1, 17.359, 10542.104, 449.018, 52922.049 25/08/15,10:16:04,11,09,1, 11.9,1,1, 17.359, 10542.137, 449.028, 52921.982 25/08/15,10:16:04,12,09,1, 11.9,1,1, 17.359, 10542.134, 449.002, 52921.964 25/08/15,10:16:04,13,09,1, 11.9,1,1, 17.359, 10542.109, 449.026, 52922.014 25/08/15,10:16:04,14,09,1, 11.9,1,1, 17.359, 10542.113, 449.015, 52921.931 25/08/15,10:16:04,15,09,1, 11.9,1,1, 17.359, 10542.102, 449.045, 52922.024 25/08/15,10:16:04,16,09,1, 11.9,1,1, 17.359, 10542.107, 449.019, 52922.011 25/08/15,10:16:04,17,09,1, 11.9,1,1, 17.359, 10542.090, 449.037, 52921.997 25/08/15,10:16:04,18,09,1, 11.9,1,1, 17.359, 10542.111, 449.037, 52922.018 25/08/15,10:16:04,19,09,1, 11.9,1,1, 17.359, 10542.099, 449.013, 52922.037 25/08/15,10:16:05,00,08,1, 12.0,1,1, 17.359, 10542.097, 449.013, 52922.037 25/08/15,10:16:05,01,08,1, 12.0,1,1, 17.359, 10542.096, 449.034, 52922.067 25/08/15,10:16:05,02,08,1, 12.0,1,1, 17.359, 10542.082, 449.029, 52922.050 25/08/15,10:16:05,03,08,1, 12.0,1,1, 17.359, 10542.088, 449.040, 52922.059 25/08/15,10:16:05,04,08,1, 12.0,1,1, 17.359, 10542.068, 449.041, 52922.043 25/08/15,10:16:05,05,08,1, 12.0,1,1, 17.359, 10542.097, 449.044, 52922.006 25/08/15,10:16:05,06,08,1, 12.0,1,1, 17.359, 10542.083, 449.044, 52921.962 25/08/15,10:16:05,07,08,1, 12.0,1,1, 17.359, 10542.080, 449.064, 52922.021 25/08/15,10:16:05,08,08,1, 12.0,1,1, 17.359, 10542.086, 449.055, 52921.990 25/08/15,10:16:05,09,08,1, 12.0,1,1, 17.359, 10542.080, 449.065, 52922.004 25/08/15,10:16:05,10,08,1, 12.0,1,1, 17.359, 10542.074, 449.054, 52922.043 25/08/15,10:16:05,11,08,1, 12.0,1,1, 17.359, 10542.071, 449.045, 52922.045 25/08/15,10:16:05,12,08,1, 12.0,1,1, 17.359, 10542.046, 449.073, 52922.062 25/08/15,10:16:05,13,08,1, 12.0,1,1, 17.359, 10542.070, 449.067, 52922.023 25/08/15,10:16:05,14,08,1, 12.0,1,1, 17.359, 10542.055, 449.066, 52922.050 25/08/15,10:16:05,15,08,1, 12.0,1,1, 17.359, 10542.039, 449.076, 52921.944 25/08/15,10:16:05,16,08,1, 12.0,1,1, 17.359, 10542.060, 449.055, 52922.046 25/08/15,10:16:05,17,08,1, 12.0,1,1, 17.359, 10542.064, 449.078, 52922.087 25/08/15,10:16:05,18,08,1, 12.0,1,1, 17.359, 10542.076, 449.060, 52921.995 25/08/15,10:16:05,19,08,1, 12.0,1,1, 17.359, 10542.062, 449.053, 52922.076 25/08/15,10:16:06,00,09,1, 11.9,1,1, 17.359, 10542.055, 449.053, 52922.076 25/08/15,10:16:06,01,09,1, 11.9,1,1, 17.359, 10542.054, 449.085, 52921.989 25/08/15,10:16:06,02,09,1, 11.9,1,1, 17.359, 10542.073, 449.080, 52922.067 25/08/15,10:16:06,03,09,1, 11.9,1,1, 17.359, 10542.056, 449.060, 52922.012 25/08/15,10:16:06,04,09,1, 11.9,1,1, 17.359, 10542.078, 449.063, 52922.049 25/08/15,10:16:06,05,09,1, 11.9,1,1, 17.359, 10542.056, 449.044, 52922.025 25/08/15,10:16:06,06,09,1, 11.9,1,1, 17.359, 10542.072, 449.095, 52922.080 25/08/15,10:16:06,07,09,1, 11.9,1,1, 17.359, 10542.061, 449.068, 52922.048 25/08/15,10:16:06,08,09,1, 11.9,1,1, 17.359, 10542.093, 449.082, 52922.056 25/08/15,10:16:06,09,09,1, 11.9,1,1, 17.359, 10542.057, 449.074, 52922.136 25/08/15,10:16:06,10,09,1, 11.9,1,1, 17.359, 10542.057, 449.094, 52922.096 25/08/15,10:16:06,11,09,1, 11.9,1,1, 17.359, 10542.066, 449.080, 52922.014 25/08/15,10:16:06,12,09,1, 11.9,1,1, 17.359, 10542.076, 449.092, 52922.028 25/08/15,10:16:06,13,09,1, 11.9,1,1, 17.359, 10542.061, 449.092, 52922.054 25/08/15,10:16:06,14,09,1, 11.9,1,1, 17.359, 10542.075, 449.063, 52922.069 25/08/15,10:16:06,15,09,1, 11.9,1,1, 17.359, 10542.096, 449.039, 52922.072 25/08/15,10:16:06,16,09,1, 11.9,1,1, 17.359, 10542.069, 449.055, 52922.018 25/08/15,10:16:06,17,09,1, 11.9,1,1, 17.359, 10542.071, 449.066, 52922.075 25/08/15,10:16:06,18,09,1, 11.9,1,1, 17.359, 10542.061, 449.078, 52922.127 25/08/15,10:16:06,19,09,1, 11.9,1,1, 17.359, 10542.041, 449.091, 52922.135 25/08/15,10:16:07,00,09,1, 12.0,1,1, 17.357, 10542.039, 449.091, 52922.135 25/08/15,10:16:07,01,09,1, 12.0,1,1, 17.357, 10542.069, 449.073, 52922.137 25/08/15,10:16:07,02,09,1, 12.0,1,1, 17.357, 10542.053, 449.075, 52922.094 25/08/15,10:16:07,03,09,1, 12.0,1,1, 17.357, 10542.057, 449.073, 52922.044 25/08/15,10:16:07,04,09,1, 12.0,1,1, 17.357, 10542.044, 449.084, 52922.072 25/08/15,10:16:07,05,09,1, 12.0,1,1, 17.357, 10542.042, 449.086, 52922.034 25/08/15,10:16:07,06,09,1, 12.0,1,1, 17.357, 10542.063, 449.099, 52922.030 25/08/15,10:16:07,07,09,1, 12.0,1,1, 17.357, 10542.037, 449.056, 52922.044 25/08/15,10:16:07,08,09,1, 12.0,1,1, 17.357, 10542.038, 449.082, 52922.091 25/08/15,10:16:07,09,09,1, 12.0,1,1, 17.357, 10542.052, 449.071, 52922.106 25/08/15,10:16:07,10,09,1, 12.0,1,1, 17.357, 10542.038, 449.071, 52922.001 25/08/15,10:16:07,11,09,1, 12.0,1,1, 17.357, 10542.037, 449.047, 52922.049 25/08/15,10:16:07,12,09,1, 12.0,1,1, 17.357, 10542.039, 449.069, 52922.101 25/08/15,10:16:07,13,09,1, 12.0,1,1, 17.357, 10542.044, 449.079, 52922.120 25/08/15,10:16:07,14,09,1, 12.0,1,1, 17.357, 10541.997, 449.064, 52922.082 25/08/15,10:16:07,15,09,1, 12.0,1,1, 17.357, 10542.019, 449.083, 52922.040 25/08/15,10:16:07,16,09,1, 12.0,1,1, 17.357, 10542.023, 449.069, 52921.925 25/08/15,10:16:07,17,09,1, 12.0,1,1, 17.357, 10542.025, 449.095, 52922.015 25/08/15,10:16:07,18,09,1, 12.0,1,1, 17.357, 10542.038, 449.062, 52922.040 25/08/15,10:16:07,19,09,1, 12.0,1,1, 17.357, 10542.033, 449.099, 52922.103 25/08/15,10:16:08,00,09,1, 12.0,1,1, 17.358, 10542.030, 449.099, 52922.103 25/08/15,10:16:08,01,09,1, 12.0,1,1, 17.358, 10542.009, 449.077, 52922.104 25/08/15,10:16:08,02,09,1, 12.0,1,1, 17.358, 10542.028, 449.074, 52922.114 25/08/15,10:16:08,03,09,1, 12.0,1,1, 17.358, 10541.999, 449.082, 52922.073 25/08/15,10:16:08,04,09,1, 12.0,1,1, 17.358, 10542.028, 449.094, 52922.054 25/08/15,10:16:08,05,09,1, 12.0,1,1, 17.358, 10542.043, 449.077, 52922.062 25/08/15,10:16:08,06,09,1, 12.0,1,1, 17.358, 10542.029, 449.072, 52922.032 25/08/15,10:16:08,07,09,1, 12.0,1,1, 17.358, 10542.001, 449.081, 52922.013 25/08/15,10:16:08,08,09,1, 12.0,1,1, 17.358, 10542.008, 449.079, 52922.074 25/08/15,10:16:08,09,09,1, 12.0,1,1, 17.358, 10542.015, 449.093, 52922.083 25/08/15,10:16:08,10,09,1, 12.0,1,1, 17.358, 10542.001, 449.074, 52922.004 25/08/15,10:16:08,11,09,1, 12.0,1,1, 17.358, 10541.984, 449.096, 52922.025 25/08/15,10:16:08,12,09,1, 12.0,1,1, 17.358, 10541.997, 449.092, 52922.061 25/08/15,10:16:08,13,09,1, 12.0,1,1, 17.358, 10541.972, 449.049, 52922.075 25/08/15,10:16:08,14,09,1, 12.0,1,1, 17.358, 10541.970, 449.081, 52922.103 25/08/15,10:16:08,15,09,1, 12.0,1,1, 17.358, 10541.997, 449.070, 52922.017 25/08/15,10:16:08,16,09,1, 12.0,1,1, 17.358, 10541.971, 449.082, 52922.064 25/08/15,10:16:08,17,09,1, 12.0,1,1, 17.358, 10541.977, 449.112, 52922.044 25/08/15,10:16:08,18,09,1, 12.0,1,1, 17.358, 10541.990, 449.075, 52922.070 25/08/15,10:16:08,19,09,1, 12.0,1,1, 17.358, 10541.996, 449.113, 52922.107 25/08/15,10:16:09,00,09,1, 11.9,1,1, 17.359, 10541.989, 449.113, 52922.107 25/08/15,10:16:09,01,09,1, 11.9,1,1, 17.359, 10541.996, 449.121, 52922.113 25/08/15,10:16:09,02,09,1, 11.9,1,1, 17.359, 10541.974, 449.086, 52922.137 25/08/15,10:16:09,03,09,1, 11.9,1,1, 17.359, 10541.980, 449.120, 52922.091 25/08/15,10:16:09,04,09,1, 11.9,1,1, 17.359, 10541.987, 449.110, 52922.041 25/08/15,10:16:09,05,09,1, 11.9,1,1, 17.359, 10541.988, 449.092, 52922.074 25/08/15,10:16:09,06,09,1, 11.9,1,1, 17.359, 10542.005, 449.119, 52922.103 25/08/15,10:16:09,07,09,1, 11.9,1,1, 17.359, 10541.995, 449.089, 52922.055 25/08/15,10:16:09,08,09,1, 11.9,1,1, 17.359, 10541.975, 449.116, 52922.102 25/08/15,10:16:09,09,09,1, 11.9,1,1, 17.359, 10541.999, 449.107, 52922.076 25/08/15,10:16:09,10,09,1, 11.9,1,1, 17.359, 10541.956, 449.104, 52922.107 25/08/15,10:16:09,11,09,1, 11.9,1,1, 17.359, 10541.993, 449.124, 52922.093 25/08/15,10:16:09,12,09,1, 11.9,1,1, 17.359, 10541.959, 449.105, 52922.096 25/08/15,10:16:09,13,09,1, 11.9,1,1, 17.359, 10541.947, 449.098, 52922.090 25/08/15,10:16:09,14,09,1, 11.9,1,1, 17.359, 10541.953, 449.119, 52922.098 25/08/15,10:16:09,15,09,1, 11.9,1,1, 17.359, 10541.969, 449.117, 52922.079 25/08/15,10:16:09,16,09,1, 11.9,1,1, 17.359, 10541.990, 449.110, 52922.053 25/08/15,10:16:09,17,09,1, 11.9,1,1, 17.359, 10541.987, 449.116, 52922.054 25/08/15,10:16:09,18,09,1, 11.9,1,1, 17.359, 10541.993, 449.144, 52922.092 25/08/15,10:16:09,19,09,1, 11.9,1,1, 17.359, 10541.964, 449.122, 52922.088 25/08/15,10:16:10,00,08,1, 11.9,1,1, 17.360, 10541.964, 449.122, 52922.088 25/08/15,10:16:10,01,08,1, 11.9,1,1, 17.360, 10541.981, 449.131, 52922.065 25/08/15,10:16:10,02,08,1, 11.9,1,1, 17.360, 10541.986, 449.114, 52922.067 25/08/15,10:16:10,03,08,1, 11.9,1,1, 17.360, 10541.959, 449.142, 52922.053 25/08/15,10:16:10,04,08,1, 11.9,1,1, 17.360, 10541.971, 449.143, 52922.097 25/08/15,10:16:10,05,08,1, 11.9,1,1, 17.360, 10541.975, 449.142, 52922.088 25/08/15,10:16:10,06,08,1, 11.9,1,1, 17.360, 10541.963, 449.134, 52922.111 25/08/15,10:16:10,07,08,1, 11.9,1,1, 17.360, 10541.985, 449.124, 52922.113 25/08/15,10:16:10,08,08,1, 11.9,1,1, 17.360, 10541.980, 449.146, 52922.103 25/08/15,10:16:10,09,08,1, 11.9,1,1, 17.360, 10541.974, 449.147, 52922.120 25/08/15,10:16:10,10,08,1, 11.9,1,1, 17.360, 10541.945, 449.155, 52922.149 25/08/15,10:16:10,11,08,1, 11.9,1,1, 17.360, 10541.965, 449.133, 52922.143 25/08/15,10:16:10,12,08,1, 11.9,1,1, 17.360, 10541.962, 449.125, 52922.109 25/08/15,10:16:10,13,08,1, 11.9,1,1, 17.360, 10541.964, 449.154, 52922.135 25/08/15,10:16:10,14,08,1, 11.9,1,1, 17.360, 10541.963, 449.147, 52922.148 25/08/15,10:16:10,15,08,1, 11.9,1,1, 17.360, 10541.985, 449.155, 52922.152 25/08/15,10:16:10,16,08,1, 11.9,1,1, 17.360, 10541.950, 449.163, 52922.131 25/08/15,10:16:10,17,08,1, 11.9,1,1, 17.360, 10541.970, 449.141, 52922.110 25/08/15,10:16:10,18,08,1, 11.9,1,1, 17.360, 10541.976, 449.153, 52922.153 25/08/15,10:16:10,19,08,1, 11.9,1,1, 17.360, 10541.956, 449.148, 52922.107 25/08/15,10:16:11,00,09,1, 11.9,1,1, 17.358, 10541.955, 449.148, 52922.107 25/08/15,10:16:11,01,09,1, 11.9,1,1, 17.358, 10541.975, 449.145, 52922.146 25/08/15,10:16:11,02,09,1, 11.9,1,1, 17.358, 10541.944, 449.144, 52922.086 25/08/15,10:16:11,03,09,1, 11.9,1,1, 17.358, 10541.965, 449.142, 52922.132 25/08/15,10:16:11,04,09,1, 11.9,1,1, 17.358, 10541.968, 449.143, 52922.123 25/08/15,10:16:11,05,09,1, 11.9,1,1, 17.358, 10541.950, 449.165, 52922.159 25/08/15,10:16:11,06,09,1, 11.9,1,1, 17.358, 10541.964, 449.137, 52922.075 25/08/15,10:16:11,07,09,1, 11.9,1,1, 17.358, 10541.962, 449.163, 52922.205 25/08/15,10:16:11,08,09,1, 11.9,1,1, 17.358, 10541.958, 449.150, 52922.123 25/08/15,10:16:11,09,09,1, 11.9,1,1, 17.358, 10541.969, 449.154, 52922.246 25/08/15,10:16:11,10,09,1, 11.9,1,1, 17.358, 10541.961, 449.185, 52922.154 25/08/15,10:16:11,11,09,1, 11.9,1,1, 17.358, 10541.946, 449.147, 52922.194 25/08/15,10:16:11,12,09,1, 11.9,1,1, 17.358, 10541.999, 449.166, 52922.162 25/08/15,10:16:11,13,09,1, 11.9,1,1, 17.358, 10541.959, 449.167, 52922.207 25/08/15,10:16:11,14,09,1, 11.9,1,1, 17.358, 10541.975, 449.152, 52922.097 25/08/15,10:16:11,15,09,1, 11.9,1,1, 17.358, 10541.965, 449.190, 52922.184 25/08/15,10:16:11,16,09,1, 11.9,1,1, 17.358, 10541.978, 449.197, 52922.151 25/08/15,10:16:11,17,09,1, 11.9,1,1, 17.358, 10541.961, 449.186, 52922.095 25/08/15,10:16:11,18,09,1, 11.9,1,1, 17.358, 10541.944, 449.191, 52922.113 25/08/15,10:16:11,19,09,1, 11.9,1,1, 17.358, 10541.986, 449.157, 52922.132 25/08/15,10:16:12,00,08,1, 11.9,1,1, 17.361, 10541.980, 449.157, 52922.132 25/08/15,10:16:12,01,08,1, 11.9,1,1, 17.361, 10541.975, 449.183, 52922.143 25/08/15,10:16:12,02,08,1, 11.9,1,1, 17.361, 10541.963, 449.187, 52922.148 25/08/15,10:16:12,03,08,1, 11.9,1,1, 17.361, 10541.948, 449.192, 52922.101 25/08/15,10:16:12,04,08,1, 11.9,1,1, 17.361, 10541.939, 449.173, 52922.194 25/08/15,10:16:12,05,08,1, 11.9,1,1, 17.361, 10541.965, 449.163, 52922.188 25/08/15,10:16:12,06,08,1, 11.9,1,1, 17.361, 10541.947, 449.184, 52922.175 25/08/15,10:16:12,07,08,1, 11.9,1,1, 17.361, 10541.954, 449.167, 52922.141 25/08/15,10:16:12,08,08,1, 11.9,1,1, 17.361, 10541.964, 449.161, 52922.167 25/08/15,10:16:12,09,08,1, 11.9,1,1, 17.361, 10541.941, 449.177, 52922.140 25/08/15,10:16:12,10,08,1, 11.9,1,1, 17.361, 10541.948, 449.184, 52922.143 25/08/15,10:16:12,11,08,1, 11.9,1,1, 17.361, 10541.940, 449.174, 52922.190 25/08/15,10:16:12,12,08,1, 11.9,1,1, 17.361, 10541.926, 449.188, 52922.147 25/08/15,10:16:12,13,08,1, 11.9,1,1, 17.361, 10541.943, 449.189, 52922.199 25/08/15,10:16:12,14,08,1, 11.9,1,1, 17.361, 10541.955, 449.188, 52922.182 25/08/15,10:16:12,15,08,1, 11.9,1,1, 17.361, 10541.946, 449.179, 52922.196 25/08/15,10:16:12,16,08,1, 11.9,1,1, 17.361, 10541.935, 449.190, 52922.195 25/08/15,10:16:12,17,08,1, 11.9,1,1, 17.361, 10541.942, 449.193, 52922.141 25/08/15,10:16:12,18,08,1, 11.9,1,1, 17.361, 10541.920, 449.167, 52922.153 25/08/15,10:16:12,19,08,1, 11.9,1,1, 17.361, 10541.910, 449.195, 52922.191 25/08/15,10:16:13,00,09,1, 11.9,1,1, 17.360, 10541.905, 449.195, 52922.191 25/08/15,10:16:13,01,09,1, 11.9,1,1, 17.360, 10541.931, 449.208, 52922.144 25/08/15,10:16:13,02,09,1, 11.9,1,1, 17.360, 10541.922, 449.186, 52922.170 25/08/15,10:16:13,03,09,1, 11.9,1,1, 17.360, 10541.939, 449.190, 52922.213 25/08/15,10:16:13,04,09,1, 11.9,1,1, 17.360, 10541.917, 449.207, 52922.195 25/08/15,10:16:13,05,09,1, 11.9,1,1, 17.360, 10541.927, 449.206, 52922.175 25/08/15,10:16:13,06,09,1, 11.9,1,1, 17.360, 10541.931, 449.198, 52922.163 25/08/15,10:16:13,07,09,1, 11.9,1,1, 17.360, 10541.921, 449.214, 52922.135 25/08/15,10:16:13,08,09,1, 11.9,1,1, 17.360, 10541.929, 449.210, 52922.176 25/08/15,10:16:13,09,09,1, 11.9,1,1, 17.360, 10541.918, 449.221, 52922.143 25/08/15,10:16:13,10,09,1, 11.9,1,1, 17.360, 10541.918, 449.173, 52922.205 25/08/15,10:16:13,11,09,1, 11.9,1,1, 17.360, 10541.911, 449.196, 52922.191 25/08/15,10:16:13,12,09,1, 11.9,1,1, 17.360, 10541.935, 449.214, 52922.220 25/08/15,10:16:13,13,09,1, 11.9,1,1, 17.360, 10541.933, 449.201, 52922.182 25/08/15,10:16:13,14,09,1, 11.9,1,1, 17.360, 10541.928, 449.192, 52922.152 25/08/15,10:16:13,15,09,1, 11.9,1,1, 17.360, 10541.917, 449.214, 52922.182 25/08/15,10:16:13,16,09,1, 11.9,1,1, 17.360, 10541.928, 449.225, 52922.151 25/08/15,10:16:13,17,09,1, 11.9,1,1, 17.360, 10541.891, 449.223, 52922.184 25/08/15,10:16:13,18,09,1, 11.9,1,1, 17.360, 10541.910, 449.234, 52922.204 25/08/15,10:16:13,19,09,1, 11.9,1,1, 17.360, 10541.930, 449.250, 52922.214 25/08/15,10:16:14,00,10,1, 11.9,1,1, 17.364, 10541.930, 449.250, 52922.214 25/08/15,10:16:14,01,10,1, 11.9,1,1, 17.364, 10541.903, 449.234, 52922.228 25/08/15,10:16:14,02,10,1, 11.9,1,1, 17.364, 10541.916, 449.219, 52922.245 25/08/15,10:16:14,03,10,1, 11.9,1,1, 17.364, 10541.916, 449.243, 52922.153 25/08/15,10:16:14,04,10,1, 11.9,1,1, 17.364, 10541.917, 449.248, 52922.194 25/08/15,10:16:14,05,10,1, 11.9,1,1, 17.364, 10541.906, 449.230, 52922.166 25/08/15,10:16:14,06,10,1, 11.9,1,1, 17.364, 10541.926, 449.224, 52922.135 25/08/15,10:16:14,07,10,1, 11.9,1,1, 17.364, 10541.877, 449.244, 52922.231 25/08/15,10:16:14,08,10,1, 11.9,1,1, 17.364, 10541.885, 449.249, 52922.158 25/08/15,10:16:14,09,10,1, 11.9,1,1, 17.364, 10541.864, 449.260, 52922.229 25/08/15,10:16:14,10,10,1, 11.9,1,1, 17.364, 10541.888, 449.228, 52922.212 25/08/15,10:16:14,11,10,1, 11.9,1,1, 17.364, 10541.901, 449.232, 52922.177 25/08/15,10:16:14,12,10,1, 11.9,1,1, 17.364, 10541.883, 449.234, 52922.199 25/08/15,10:16:14,13,10,1, 11.9,1,1, 17.364, 10541.876, 449.247, 52922.225 25/08/15,10:16:14,14,10,1, 11.9,1,1, 17.364, 10541.884, 449.262, 52922.189 25/08/15,10:16:14,15,10,1, 11.9,1,1, 17.364, 10541.919, 449.242, 52922.171 25/08/15,10:16:14,16,10,1, 11.9,1,1, 17.364, 10541.873, 449.239, 52922.215 25/08/15,10:16:14,17,10,1, 11.9,1,1, 17.364, 10541.908, 449.230, 52922.143 25/08/15,10:16:14,18,10,1, 11.9,1,1, 17.364, 10541.902, 449.238, 52922.224 25/08/15,10:16:14,19,10,1, 11.9,1,1, 17.364, 10541.857, 449.244, 52922.224 25/08/15,10:16:15,00,09,1, 11.9,1,1, 17.363, 10541.855, 449.244, 52922.224 25/08/15,10:16:15,01,09,1, 11.9,1,1, 17.363, 10541.903, 449.255, 52922.138 25/08/15,10:16:15,02,09,1, 11.9,1,1, 17.363, 10541.920, 449.261, 52922.192 25/08/15,10:16:15,03,09,1, 11.9,1,1, 17.363, 10541.892, 449.249, 52922.252 25/08/15,10:16:15,04,09,1, 11.9,1,1, 17.363, 10541.883, 449.250, 52922.162 25/08/15,10:16:15,05,09,1, 11.9,1,1, 17.363, 10541.876, 449.253, 52922.237 25/08/15,10:16:15,06,09,1, 11.9,1,1, 17.363, 10541.885, 449.237, 52922.183 25/08/15,10:16:15,07,09,1, 11.9,1,1, 17.363, 10541.888, 449.227, 52922.210 25/08/15,10:16:15,08,09,1, 11.9,1,1, 17.363, 10541.851, 449.247, 52922.187 25/08/15,10:16:15,09,09,1, 11.9,1,1, 17.363, 10541.885, 449.267, 52922.205 25/08/15,10:16:15,10,09,1, 11.9,1,1, 17.363, 10541.880, 449.221, 52922.134 25/08/15,10:16:15,11,09,1, 11.9,1,1, 17.363, 10541.882, 449.241, 52922.167 25/08/15,10:16:15,12,09,1, 11.9,1,1, 17.363, 10541.878, 449.257, 52922.228 25/08/15,10:16:15,13,09,1, 11.9,1,1, 17.363, 10541.875, 449.227, 52922.187 25/08/15,10:16:15,14,09,1, 11.9,1,1, 17.363, 10541.886, 449.249, 52922.180 25/08/15,10:16:15,15,09,1, 11.9,1,1, 17.363, 10541.877, 449.242, 52922.183 25/08/15,10:16:15,16,09,1, 11.9,1,1, 17.363, 10541.852, 449.249, 52922.199 25/08/15,10:16:15,17,09,1, 11.9,1,1, 17.363, 10541.849, 449.259, 52922.140 25/08/15,10:16:15,18,09,1, 11.9,1,1, 17.363, 10541.874, 449.250, 52922.263 25/08/15,10:16:15,19,09,1, 11.9,1,1, 17.363, 10541.852, 449.261, 52922.226 25/08/15,10:16:16,00,08,1, 11.9,1,1, 17.362, 10541.847, 449.261, 52922.226 25/08/15,10:16:16,01,08,1, 11.9,1,1, 17.362, 10541.861, 449.255, 52922.223 25/08/15,10:16:16,02,08,1, 11.9,1,1, 17.362, 10541.847, 449.258, 52922.183 25/08/15,10:16:16,03,08,1, 11.9,1,1, 17.362, 10541.866, 449.253, 52922.194 25/08/15,10:16:16,04,08,1, 11.9,1,1, 17.362, 10541.887, 449.234, 52922.232 25/08/15,10:16:16,05,08,1, 11.9,1,1, 17.362, 10541.866, 449.243, 52922.165 25/08/15,10:16:16,06,08,1, 11.9,1,1, 17.362, 10541.852, 449.242, 52922.162 25/08/15,10:16:16,07,08,1, 11.9,1,1, 17.362, 10541.858, 449.231, 52922.180 25/08/15,10:16:16,08,08,1, 11.9,1,1, 17.362, 10541.838, 449.228, 52922.113 25/08/15,10:16:16,09,08,1, 11.9,1,1, 17.362, 10541.844, 449.239, 52922.134 25/08/15,10:16:16,10,08,1, 11.9,1,1, 17.362, 10541.867, 449.245, 52922.208 25/08/15,10:16:16,11,08,1, 11.9,1,1, 17.362, 10541.856, 449.223, 52922.196 25/08/15,10:16:16,12,08,1, 11.9,1,1, 17.362, 10541.861, 449.238, 52922.105 25/08/15,10:16:16,13,08,1, 11.9,1,1, 17.362, 10541.854, 449.221, 52922.177 25/08/15,10:16:16,14,08,1, 11.9,1,1, 17.362, 10541.868, 449.243, 52922.165 25/08/15,10:16:16,15,08,1, 11.9,1,1, 17.362, 10541.851, 449.216, 52922.150 25/08/15,10:16:16,16,08,1, 11.9,1,1, 17.362, 10541.847, 449.247, 52922.209 25/08/15,10:16:16,17,08,1, 11.9,1,1, 17.362, 10541.814, 449.223, 52922.104 25/08/15,10:16:16,18,08,1, 11.9,1,1, 17.362, 10541.840, 449.220, 52922.191 25/08/15,10:16:16,19,08,1, 11.9,1,1, 17.362, 10541.813, 449.233, 52922.183 25/08/15,10:16:17,00,08,1, 11.9,1,1, 17.360, 10541.813, 449.233, 52922.183 25/08/15,10:16:17,01,08,1, 11.9,1,1, 17.360, 10541.823, 449.208, 52922.218 25/08/15,10:16:17,02,08,1, 11.9,1,1, 17.360, 10541.832, 449.225, 52922.231 25/08/15,10:16:17,03,08,1, 11.9,1,1, 17.360, 10541.855, 449.223, 52922.207 25/08/15,10:16:17,04,08,1, 11.9,1,1, 17.360, 10541.847, 449.194, 52922.117 25/08/15,10:16:17,05,08,1, 11.9,1,1, 17.360, 10541.835, 449.209, 52922.247 25/08/15,10:16:17,06,08,1, 11.9,1,1, 17.360, 10541.864, 449.233, 52922.149 25/08/15,10:16:17,07,08,1, 11.9,1,1, 17.360, 10541.849, 449.192, 52922.221 25/08/15,10:16:17,08,08,1, 11.9,1,1, 17.360, 10541.847, 449.196, 52922.194 25/08/15,10:16:17,09,08,1, 11.9,1,1, 17.360, 10541.819, 449.201, 52922.176 25/08/15,10:16:17,10,08,1, 11.9,1,1, 17.360, 10541.824, 449.200, 52922.170 25/08/15,10:16:17,11,08,1, 11.9,1,1, 17.360, 10541.855, 449.205, 52922.154 25/08/15,10:16:17,12,08,1, 11.9,1,1, 17.360, 10541.842, 449.198, 52922.121 25/08/15,10:16:17,13,08,1, 11.9,1,1, 17.360, 10541.843, 449.194, 52922.157 25/08/15,10:16:17,14,08,1, 11.9,1,1, 17.360, 10541.831, 449.210, 52922.192 25/08/15,10:16:17,15,08,1, 11.9,1,1, 17.360, 10541.843, 449.195, 52922.144 25/08/15,10:16:17,16,08,1, 11.9,1,1, 17.360, 10541.819, 449.214, 52922.194 25/08/15,10:16:17,17,08,1, 11.9,1,1, 17.360, 10541.837, 449.178, 52922.181 25/08/15,10:16:17,18,08,1, 11.9,1,1, 17.360, 10541.828, 449.193, 52922.198 25/08/15,10:16:17,19,08,1, 11.9,1,1, 17.360, 10541.832, 449.208, 52922.213 25/08/15,10:16:18,00,08,1, 11.9,1,1, 17.361, 10541.830, 449.208, 52922.213 25/08/15,10:16:18,01,08,1, 11.9,1,1, 17.361, 10541.850, 449.220, 52922.160 25/08/15,10:16:18,02,08,1, 11.9,1,1, 17.361, 10541.847, 449.217, 52922.120 25/08/15,10:16:18,03,08,1, 11.9,1,1, 17.361, 10541.836, 449.198, 52922.219 25/08/15,10:16:18,04,08,1, 11.9,1,1, 17.361, 10541.874, 449.202, 52922.180 25/08/15,10:16:18,05,08,1, 11.9,1,1, 17.361, 10541.840, 449.199, 52922.146 25/08/15,10:16:18,06,08,1, 11.9,1,1, 17.361, 10541.832, 449.213, 52922.174 25/08/15,10:16:18,07,08,1, 11.9,1,1, 17.361, 10541.828, 449.208, 52922.224 25/08/15,10:16:18,08,08,1, 11.9,1,1, 17.361, 10541.855, 449.182, 52922.137 25/08/15,10:16:18,09,08,1, 11.9,1,1, 17.361, 10541.835, 449.208, 52922.157 25/08/15,10:16:18,10,08,1, 11.9,1,1, 17.361, 10541.829, 449.195, 52922.210 25/08/15,10:16:18,11,08,1, 11.9,1,1, 17.361, 10541.840, 449.176, 52922.169 25/08/15,10:16:18,12,08,1, 11.9,1,1, 17.361, 10541.841, 449.173, 52922.196 25/08/15,10:16:18,13,08,1, 11.9,1,1, 17.361, 10541.818, 449.181, 52922.154 25/08/15,10:16:18,14,08,1, 11.9,1,1, 17.361, 10541.845, 449.214, 52922.145 25/08/15,10:16:18,15,08,1, 11.9,1,1, 17.361, 10541.849, 449.196, 52922.203 25/08/15,10:16:18,16,08,1, 11.9,1,1, 17.361, 10541.825, 449.207, 52922.219 25/08/15,10:16:18,17,08,1, 11.9,1,1, 17.361, 10541.825, 449.224, 52922.238 25/08/15,10:16:18,18,08,1, 11.9,1,1, 17.361, 10541.809, 449.195, 52922.220 25/08/15,10:16:18,19,08,1, 11.9,1,1, 17.361, 10541.824, 449.213, 52922.159 25/08/15,10:16:19,00,08,1, 12.0,1,1, 17.364, 10541.822, 449.213, 52922.159 25/08/15,10:16:19,01,08,1, 12.0,1,1, 17.364, 10541.831, 449.215, 52922.187 25/08/15,10:16:19,02,08,1, 12.0,1,1, 17.364, 10541.824, 449.209, 52922.171 25/08/15,10:16:19,03,08,1, 12.0,1,1, 17.364, 10541.813, 449.210, 52922.156 25/08/15,10:16:19,04,08,1, 12.0,1,1, 17.364, 10541.820, 449.214, 52922.206 25/08/15,10:16:19,05,08,1, 12.0,1,1, 17.364, 10541.804, 449.196, 52922.171 25/08/15,10:16:19,06,08,1, 12.0,1,1, 17.364, 10541.845, 449.223, 52922.235 25/08/15,10:16:19,07,08,1, 12.0,1,1, 17.364, 10541.807, 449.235, 52922.175 25/08/15,10:16:19,08,08,1, 12.0,1,1, 17.364, 10541.842, 449.234, 52922.148 25/08/15,10:16:19,09,08,1, 12.0,1,1, 17.364, 10541.804, 449.225, 52922.146 25/08/15,10:16:19,10,08,1, 12.0,1,1, 17.364, 10541.812, 449.223, 52922.095 25/08/15,10:16:19,11,08,1, 12.0,1,1, 17.364, 10541.808, 449.224, 52922.105 25/08/15,10:16:19,12,08,1, 12.0,1,1, 17.364, 10541.819, 449.217, 52922.147 25/08/15,10:16:19,13,08,1, 12.0,1,1, 17.364, 10541.802, 449.201, 52922.185 25/08/15,10:16:19,14,08,1, 12.0,1,1, 17.364, 10541.818, 449.216, 52922.167 25/08/15,10:16:19,15,08,1, 12.0,1,1, 17.364, 10541.812, 449.198, 52922.200 25/08/15,10:16:19,16,08,1, 12.0,1,1, 17.364, 10541.831, 449.198, 52922.123 25/08/15,10:16:19,17,08,1, 12.0,1,1, 17.364, 10541.810, 449.218, 52922.173 25/08/15,10:16:19,18,08,1, 12.0,1,1, 17.364, 10541.808, 449.229, 52922.165 25/08/15,10:16:19,19,08,1, 12.0,1,1, 17.364, 10541.829, 449.247, 52922.212 25/08/15,10:16:20,00,09,1, 12.0,1,1, 17.360, 10541.822, 449.247, 52922.212 25/08/15,10:16:20,01,09,1, 12.0,1,1, 17.360, 10541.825, 449.231, 52922.203 25/08/15,10:16:20,02,09,1, 12.0,1,1, 17.360, 10541.815, 449.237, 52922.206 25/08/15,10:16:20,03,09,1, 12.0,1,1, 17.360, 10541.821, 449.212, 52922.163 25/08/15,10:16:20,04,09,1, 12.0,1,1, 17.360, 10541.809, 449.231, 52922.172 25/08/15,10:16:20,05,09,1, 12.0,1,1, 17.360, 10541.810, 449.201, 52922.127 25/08/15,10:16:20,06,09,1, 12.0,1,1, 17.360, 10541.785, 449.229, 52922.231 25/08/15,10:16:20,07,09,1, 12.0,1,1, 17.360, 10541.797, 449.235, 52922.110 25/08/15,10:16:20,08,09,1, 12.0,1,1, 17.360, 10541.813, 449.215, 52922.153 25/08/15,10:16:20,09,09,1, 12.0,1,1, 17.360, 10541.822, 449.221, 52922.135 25/08/15,10:16:20,10,09,1, 12.0,1,1, 17.360, 10541.819, 449.228, 52922.177 25/08/15,10:16:20,11,09,1, 12.0,1,1, 17.360, 10541.805, 449.233, 52922.161 25/08/15,10:16:20,12,09,1, 12.0,1,1, 17.360, 10541.810, 449.215, 52922.170 25/08/15,10:16:20,13,09,1, 12.0,1,1, 17.360, 10541.810, 449.191, 52922.160 25/08/15,10:16:20,14,09,1, 12.0,1,1, 17.360, 10541.800, 449.211, 52922.197 25/08/15,10:16:20,15,09,1, 12.0,1,1, 17.360, 10541.814, 449.221, 52922.180 25/08/15,10:16:20,16,09,1, 12.0,1,1, 17.360, 10541.802, 449.213, 52922.131 25/08/15,10:16:20,17,09,1, 12.0,1,1, 17.360, 10541.819, 449.232, 52922.232 25/08/15,10:16:20,18,09,1, 12.0,1,1, 17.360, 10541.806, 449.202, 52922.164 25/08/15,10:16:20,19,09,1, 12.0,1,1, 17.360, 10541.802, 449.204, 52922.141 25/08/15,10:16:21,00,08,1, 12.0,1,1, 17.363, 10541.797, 449.204, 52922.141 25/08/15,10:16:21,01,08,1, 12.0,1,1, 17.363, 10541.800, 449.232, 52922.232 25/08/15,10:16:21,02,08,1, 12.0,1,1, 17.363, 10541.793, 449.189, 52922.180 25/08/15,10:16:21,03,08,1, 12.0,1,1, 17.363, 10541.779, 449.195, 52922.151 25/08/15,10:16:21,04,08,1, 12.0,1,1, 17.363, 10541.807, 449.211, 52922.142 25/08/15,10:16:21,05,08,1, 12.0,1,1, 17.363, 10541.751, 449.207, 52922.246 25/08/15,10:16:21,06,08,1, 12.0,1,1, 17.363, 10541.753, 449.216, 52922.134 25/08/15,10:16:21,07,08,1, 12.0,1,1, 17.363, 10541.777, 449.202, 52922.162 25/08/15,10:16:21,08,08,1, 12.0,1,1, 17.363, 10541.766, 449.204, 52922.177 25/08/15,10:16:21,09,08,1, 12.0,1,1, 17.363, 10541.763, 449.202, 52922.160 25/08/15,10:16:21,10,08,1, 12.0,1,1, 17.363, 10541.762, 449.200, 52922.108 25/08/15,10:16:21,11,08,1, 12.0,1,1, 17.363, 10541.751, 449.174, 52922.119 25/08/15,10:16:21,12,08,1, 12.0,1,1, 17.363, 10541.759, 449.185, 52922.174 25/08/15,10:16:21,13,08,1, 12.0,1,1, 17.363, 10541.763, 449.192, 52922.203 25/08/15,10:16:21,14,08,1, 12.0,1,1, 17.363, 10541.770, 449.164, 52922.137 25/08/15,10:16:21,15,08,1, 12.0,1,1, 17.363, 10541.781, 449.179, 52922.198 25/08/15,10:16:21,16,08,1, 12.0,1,1, 17.363, 10541.759, 449.158, 52922.170 25/08/15,10:16:21,17,08,1, 12.0,1,1, 17.363, 10541.751, 449.184, 52922.216 25/08/15,10:16:21,18,08,1, 12.0,1,1, 17.363, 10541.762, 449.177, 52922.191 25/08/15,10:16:21,19,08,1, 12.0,1,1, 17.363, 10541.748, 449.165, 52922.164 25/08/15,10:16:22,00,09,1, 11.9,1,1, 17.362, 10541.747, 449.165, 52922.164 25/08/15,10:16:22,01,09,1, 11.9,1,1, 17.362, 10541.748, 449.146, 52922.175 25/08/15,10:16:22,02,09,1, 11.9,1,1, 17.362, 10541.741, 449.153, 52922.155 25/08/15,10:16:22,03,09,1, 11.9,1,1, 17.362, 10541.733, 449.164, 52922.222 25/08/15,10:16:22,04,09,1, 11.9,1,1, 17.362, 10541.766, 449.154, 52922.185 25/08/15,10:16:22,05,09,1, 11.9,1,1, 17.362, 10541.729, 449.182, 52922.138 25/08/15,10:16:22,06,09,1, 11.9,1,1, 17.362, 10541.746, 449.147, 52922.166 25/08/15,10:16:22,07,09,1, 11.9,1,1, 17.362, 10541.735, 449.173, 52922.149 25/08/15,10:16:22,08,09,1, 11.9,1,1, 17.362, 10541.733, 449.171, 52922.154 25/08/15,10:16:22,09,09,1, 11.9,1,1, 17.362, 10541.735, 449.160, 52922.191 25/08/15,10:16:22,10,09,1, 11.9,1,1, 17.362, 10541.729, 449.155, 52922.146 25/08/15,10:16:22,11,09,1, 11.9,1,1, 17.362, 10541.746, 449.153, 52922.172 25/08/15,10:16:22,12,09,1, 11.9,1,1, 17.362, 10541.749, 449.162, 52922.135 25/08/15,10:16:22,13,09,1, 11.9,1,1, 17.362, 10541.753, 449.138, 52922.177 25/08/15,10:16:22,14,09,1, 11.9,1,1, 17.362, 10541.751, 449.153, 52922.194 25/08/15,10:16:22,15,09,1, 11.9,1,1, 17.362, 10541.719, 449.158, 52922.211 25/08/15,10:16:22,16,09,1, 11.9,1,1, 17.362, 10541.712, 449.154, 52922.168 25/08/15,10:16:22,17,09,1, 11.9,1,1, 17.362, 10541.744, 449.162, 52922.164 25/08/15,10:16:22,18,09,1, 11.9,1,1, 17.362, 10541.750, 449.138, 52922.209 25/08/15,10:16:22,19,09,1, 11.9,1,1, 17.362, 10541.744, 449.126, 52922.141 25/08/15,10:16:23,00,09,1, 11.9,1,1, 17.364, 10541.738, 449.126, 52922.141 25/08/15,10:16:23,01,09,1, 11.9,1,1, 17.364, 10541.727, 449.142, 52922.236 25/08/15,10:16:23,02,09,1, 11.9,1,1, 17.364, 10541.717, 449.120, 52922.212 25/08/15,10:16:23,03,09,1, 11.9,1,1, 17.364, 10541.721, 449.128, 52922.194 25/08/15,10:16:23,04,09,1, 11.9,1,1, 17.364, 10541.726, 449.112, 52922.181 25/08/15,10:16:23,05,09,1, 11.9,1,1, 17.364, 10541.707, 449.129, 52922.166 25/08/15,10:16:23,06,09,1, 11.9,1,1, 17.364, 10541.713, 449.136, 52922.126 25/08/15,10:16:23,07,09,1, 11.9,1,1, 17.364, 10541.736, 449.148, 52922.158 25/08/15,10:16:23,08,09,1, 11.9,1,1, 17.364, 10541.703, 449.167, 52922.186 25/08/15,10:16:23,09,09,1, 11.9,1,1, 17.364, 10541.731, 449.128, 52922.122 25/08/15,10:16:23,10,09,1, 11.9,1,1, 17.364, 10541.731, 449.116, 52922.105 25/08/15,10:16:23,11,09,1, 11.9,1,1, 17.364, 10541.702, 449.131, 52922.123 25/08/15,10:16:23,12,09,1, 11.9,1,1, 17.364, 10541.691, 449.127, 52922.159 25/08/15,10:16:23,13,09,1, 11.9,1,1, 17.364, 10541.688, 449.133, 52922.206 25/08/15,10:16:23,14,09,1, 11.9,1,1, 17.364, 10541.689, 449.125, 52922.162 25/08/15,10:16:23,15,09,1, 11.9,1,1, 17.364, 10541.707, 449.109, 52922.146 25/08/15,10:16:23,16,09,1, 11.9,1,1, 17.364, 10541.691, 449.117, 52922.156 25/08/15,10:16:23,17,09,1, 11.9,1,1, 17.364, 10541.696, 449.066, 52922.109 25/08/15,10:16:23,18,09,1, 11.9,1,1, 17.364, 10541.686, 449.100, 52922.204 25/08/15,10:16:23,19,09,1, 11.9,1,1, 17.364, 10541.725, 449.084, 52922.167 25/08/15,10:16:24,00,10,1, 11.9,1,1, 17.363, 10541.722, 449.084, 52922.167 25/08/15,10:16:24,01,10,1, 11.9,1,1, 17.363, 10541.708, 449.094, 52922.158 25/08/15,10:16:24,02,10,1, 11.9,1,1, 17.363, 10541.697, 449.082, 52922.063 25/08/15,10:16:24,03,10,1, 11.9,1,1, 17.363, 10541.703, 449.090, 52922.106 25/08/15,10:16:24,04,10,1, 11.9,1,1, 17.363, 10541.698, 449.080, 52922.223 25/08/15,10:16:24,05,10,1, 11.9,1,1, 17.363, 10541.690, 449.092, 52922.063 25/08/15,10:16:24,06,10,1, 11.9,1,1, 17.363, 10541.673, 449.076, 52922.088 25/08/15,10:16:24,07,10,1, 11.9,1,1, 17.363, 10541.714, 449.091, 52922.145 25/08/15,10:16:24,08,10,1, 11.9,1,1, 17.363, 10541.695, 449.087, 52922.156 25/08/15,10:16:24,09,10,1, 11.9,1,1, 17.363, 10541.726, 449.087, 52922.176 25/08/15,10:16:24,10,10,1, 11.9,1,1, 17.363, 10541.710, 449.083, 52922.162 25/08/15,10:16:24,11,10,1, 11.9,1,1, 17.363, 10541.729, 449.082, 52922.187 25/08/15,10:16:24,12,10,1, 11.9,1,1, 17.363, 10541.711, 449.107, 52922.188 25/08/15,10:16:24,13,10,1, 11.9,1,1, 17.363, 10541.712, 449.101, 52922.108 25/08/15,10:16:24,14,10,1, 11.9,1,1, 17.363, 10541.690, 449.104, 52922.151 25/08/15,10:16:24,15,10,1, 11.9,1,1, 17.363, 10541.692, 449.093, 52922.144 25/08/15,10:16:24,16,10,1, 11.9,1,1, 17.363, 10541.707, 449.094, 52922.159 25/08/15,10:16:24,17,10,1, 11.9,1,1, 17.363, 10541.710, 449.098, 52922.176 25/08/15,10:16:24,18,10,1, 11.9,1,1, 17.363, 10541.725, 449.095, 52922.183 25/08/15,10:16:24,19,10,1, 11.9,1,1, 17.363, 10541.697, 449.095, 52922.185 25/08/15,10:16:25,00,09,1, 11.9,1,1, 17.360, 10541.697, 449.095, 52922.185 25/08/15,10:16:25,01,09,1, 11.9,1,1, 17.360, 10541.699, 449.109, 52922.191 25/08/15,10:16:25,02,09,1, 11.9,1,1, 17.360, 10541.686, 449.093, 52922.173 25/08/15,10:16:25,03,09,1, 11.9,1,1, 17.360, 10541.698, 449.090, 52922.186 25/08/15,10:16:25,04,09,1, 11.9,1,1, 17.360, 10541.690, 449.100, 52922.152 25/08/15,10:16:25,05,09,1, 11.9,1,1, 17.360, 10541.719, 449.090, 52922.314 25/08/15,10:16:25,06,09,1, 11.9,1,1, 17.360, 10541.678, 449.068, 52922.108 25/08/15,10:16:25,07,09,1, 11.9,1,1, 17.360, 10541.682, 449.065, 52922.143 25/08/15,10:16:25,08,09,1, 11.9,1,1, 17.360, 10541.666, 449.049, 52922.198 25/08/15,10:16:25,09,09,1, 11.9,1,1, 17.360, 10541.663, 449.082, 52922.089 25/08/15,10:16:25,10,09,1, 11.9,1,1, 17.360, 10541.686, 449.076, 52922.093 25/08/15,10:16:25,11,09,1, 11.9,1,1, 17.360, 10541.672, 449.075, 52922.175 25/08/15,10:16:25,12,09,1, 11.9,1,1, 17.360, 10541.675, 449.087, 52922.141 25/08/15,10:16:25,13,09,1, 11.9,1,1, 17.360, 10541.671, 449.087, 52922.196 25/08/15,10:16:25,14,09,1, 11.9,1,1, 17.360, 10541.679, 449.064, 52922.198 25/08/15,10:16:25,15,09,1, 11.9,1,1, 17.360, 10541.710, 449.066, 52922.125 25/08/15,10:16:25,16,09,1, 11.9,1,1, 17.360, 10541.685, 449.071, 52922.127 25/08/15,10:16:25,17,09,1, 11.9,1,1, 17.360, 10541.690, 449.076, 52922.184 25/08/15,10:16:25,18,09,1, 11.9,1,1, 17.360, 10541.699, 449.068, 52922.135 25/08/15,10:16:25,19,09,1, 11.9,1,1, 17.360, 10541.666, 449.056, 52922.123 25/08/15,10:16:26,00,08,1, 11.9,1,1, 17.366, 10541.663, 449.056, 52922.123 25/08/15,10:16:26,01,08,1, 11.9,1,1, 17.366, 10541.667, 449.057, 52922.135 25/08/15,10:16:26,02,08,1, 11.9,1,1, 17.366, 10541.689, 449.070, 52922.109 25/08/15,10:16:26,03,08,1, 11.9,1,1, 17.366, 10541.658, 449.090, 52922.138 25/08/15,10:16:26,04,08,1, 11.9,1,1, 17.366, 10541.687, 449.077, 52922.143 25/08/15,10:16:26,05,08,1, 11.9,1,1, 17.366, 10541.656, 449.066, 52922.100 25/08/15,10:16:26,06,08,1, 11.9,1,1, 17.366, 10541.634, 449.078, 52922.167 25/08/15,10:16:26,07,08,1, 11.9,1,1, 17.366, 10541.675, 449.079, 52922.193 25/08/15,10:16:26,08,08,1, 11.9,1,1, 17.366, 10541.663, 449.095, 52922.234 25/08/15,10:16:26,09,08,1, 11.9,1,1, 17.366, 10541.647, 449.092, 52922.153 25/08/15,10:16:26,10,08,1, 11.9,1,1, 17.366, 10541.662, 449.095, 52922.228 25/08/15,10:16:26,11,08,1, 11.9,1,1, 17.366, 10541.673, 449.079, 52922.148 25/08/15,10:16:26,12,08,1, 11.9,1,1, 17.366, 10541.643, 449.093, 52922.140 25/08/15,10:16:26,13,08,1, 11.9,1,1, 17.366, 10541.633, 449.096, 52922.184 25/08/15,10:16:26,14,08,1, 11.9,1,1, 17.366, 10541.639, 449.094, 52922.142 25/08/15,10:16:26,15,08,1, 11.9,1,1, 17.366, 10541.637, 449.108, 52922.189 25/08/15,10:16:26,16,08,1, 11.9,1,1, 17.366, 10541.634, 449.088, 52922.221 25/08/15,10:16:26,17,08,1, 11.9,1,1, 17.366, 10541.628, 449.092, 52922.180 25/08/15,10:16:26,18,08,1, 11.9,1,1, 17.366, 10541.611, 449.085, 52922.209 25/08/15,10:16:26,19,08,1, 11.9,1,1, 17.366, 10541.617, 449.088, 52922.225 25/08/15,10:16:27,00,09,1, 12.0,1,1, 17.362, 10541.613, 449.088, 52922.225 25/08/15,10:16:27,01,09,1, 12.0,1,1, 17.362, 10541.636, 449.092, 52922.172 25/08/15,10:16:27,02,09,1, 12.0,1,1, 17.362, 10541.608, 449.094, 52922.230 25/08/15,10:16:27,03,09,1, 12.0,1,1, 17.362, 10541.599, 449.106, 52922.249 25/08/15,10:16:27,04,09,1, 12.0,1,1, 17.362, 10541.618, 449.067, 52922.243 25/08/15,10:16:27,05,09,1, 12.0,1,1, 17.362, 10541.604, 449.096, 52922.196 25/08/15,10:16:27,06,09,1, 12.0,1,1, 17.362, 10541.607, 449.108, 52922.190 25/08/15,10:16:27,07,09,1, 12.0,1,1, 17.362, 10541.582, 449.091, 52922.208 25/08/15,10:16:27,08,09,1, 12.0,1,1, 17.362, 10541.606, 449.085, 52922.171 25/08/15,10:16:27,09,09,1, 12.0,1,1, 17.362, 10541.601, 449.115, 52922.228 25/08/15,10:16:27,10,09,1, 12.0,1,1, 17.362, 10541.586, 449.087, 52922.187 25/08/15,10:16:27,11,09,1, 12.0,1,1, 17.362, 10541.602, 449.100, 52922.194 25/08/15,10:16:27,12,09,1, 12.0,1,1, 17.362, 10541.589, 449.095, 52922.190 25/08/15,10:16:27,13,09,1, 12.0,1,1, 17.362, 10541.604, 449.097, 52922.177 25/08/15,10:16:27,14,09,1, 12.0,1,1, 17.362, 10541.592, 449.094, 52922.248 25/08/15,10:16:27,15,09,1, 12.0,1,1, 17.362, 10541.589, 449.084, 52922.156 25/08/15,10:16:27,16,09,1, 12.0,1,1, 17.362, 10541.556, 449.106, 52922.167 25/08/15,10:16:27,17,09,1, 12.0,1,1, 17.362, 10541.586, 449.101, 52922.200 25/08/15,10:16:27,18,09,1, 12.0,1,1, 17.362, 10541.544, 449.093, 52922.263 25/08/15,10:16:27,19,09,1, 12.0,1,1, 17.362, 10541.577, 449.094, 52922.216 25/08/15,10:16:28,00,10,1, 11.9,1,1, 17.363, 10541.571, 449.094, 52922.216 25/08/15,10:16:28,01,10,1, 11.9,1,1, 17.363, 10541.580, 449.080, 52922.203 25/08/15,10:16:28,02,10,1, 11.9,1,1, 17.363, 10541.583, 449.071, 52922.230 25/08/15,10:16:28,03,10,1, 11.9,1,1, 17.363, 10541.547, 449.079, 52922.146 25/08/15,10:16:28,04,10,1, 11.9,1,1, 17.363, 10541.554, 449.093, 52922.223 25/08/15,10:16:28,05,10,1, 11.9,1,1, 17.363, 10541.560, 449.066, 52922.128 25/08/15,10:16:28,06,10,1, 11.9,1,1, 17.363, 10541.561, 449.062, 52922.156 25/08/15,10:16:28,07,10,1, 11.9,1,1, 17.363, 10541.564, 449.081, 52922.200 25/08/15,10:16:28,08,10,1, 11.9,1,1, 17.363, 10541.553, 449.072, 52922.155 25/08/15,10:16:28,09,10,1, 11.9,1,1, 17.363, 10541.528, 449.091, 52922.166 25/08/15,10:16:28,10,10,1, 11.9,1,1, 17.363, 10541.551, 449.112, 52922.172 25/08/15,10:16:28,11,10,1, 11.9,1,1, 17.363, 10541.534, 449.082, 52922.211 25/08/15,10:16:28,12,10,1, 11.9,1,1, 17.363, 10541.515, 449.089, 52922.207 25/08/15,10:16:28,13,10,1, 11.9,1,1, 17.363, 10541.536, 449.099, 52922.271 25/08/15,10:16:28,14,10,1, 11.9,1,1, 17.363, 10541.532, 449.096, 52922.256 25/08/15,10:16:28,15,10,1, 11.9,1,1, 17.363, 10541.539, 449.107, 52922.248 25/08/15,10:16:28,16,10,1, 11.9,1,1, 17.363, 10541.519, 449.108, 52922.244 25/08/15,10:16:28,17,10,1, 11.9,1,1, 17.363, 10541.525, 449.092, 52922.274 25/08/15,10:16:28,18,10,1, 11.9,1,1, 17.363, 10541.514, 449.096, 52922.156 25/08/15,10:16:28,19,10,1, 11.9,1,1, 17.363, 10541.522, 449.076, 52922.208 25/08/15,10:16:29,00,08,1, 11.9,1,1, 17.363, 10541.521, 449.076, 52922.208 25/08/15,10:16:29,01,08,1, 11.9,1,1, 17.363, 10541.528, 449.066, 52922.165 25/08/15,10:16:29,02,08,1, 11.9,1,1, 17.363, 10541.494, 449.085, 52922.180 25/08/15,10:16:29,03,08,1, 11.9,1,1, 17.363, 10541.533, 449.065, 52922.151 25/08/15,10:16:29,04,08,1, 11.9,1,1, 17.363, 10541.514, 449.101, 52922.187 25/08/15,10:16:29,05,08,1, 11.9,1,1, 17.363, 10541.518, 449.084, 52922.217 25/08/15,10:16:29,06,08,1, 11.9,1,1, 17.363, 10541.501, 449.083, 52922.242 25/08/15,10:16:29,07,08,1, 11.9,1,1, 17.363, 10541.515, 449.087, 52922.259 25/08/15,10:16:29,08,08,1, 11.9,1,1, 17.363, 10541.502, 449.079, 52922.218 25/08/15,10:16:29,09,08,1, 11.9,1,1, 17.363, 10541.495, 449.094, 52922.232 25/08/15,10:16:29,10,08,1, 11.9,1,1, 17.363, 10541.497, 449.107, 52922.284 25/08/15,10:16:29,11,08,1, 11.9,1,1, 17.363, 10541.476, 449.077, 52922.223 25/08/15,10:16:29,12,08,1, 11.9,1,1, 17.363, 10541.493, 449.103, 52922.243 25/08/15,10:16:29,13,08,1, 11.9,1,1, 17.363, 10541.487, 449.108, 52922.189 25/08/15,10:16:29,14,08,1, 11.9,1,1, 17.363, 10541.479, 449.095, 52922.308 25/08/15,10:16:29,15,08,1, 11.9,1,1, 17.363, 10541.470, 449.099, 52922.237 25/08/15,10:16:29,16,08,1, 11.9,1,1, 17.363, 10541.493, 449.109, 52922.173 25/08/15,10:16:29,17,08,1, 11.9,1,1, 17.363, 10541.449, 449.076, 52922.197 25/08/15,10:16:29,18,08,1, 11.9,1,1, 17.363, 10541.435, 449.095, 52922.175 25/08/15,10:16:29,19,08,1, 11.9,1,1, 17.363, 10541.470, 449.103, 52922.265 25/08/15,10:16:30,00,09,1, 11.9,1,1, 17.367, 10541.463, 449.103, 52922.265 25/08/15,10:16:30,01,09,1, 11.9,1,1, 17.367, 10541.476, 449.100, 52922.253 25/08/15,10:16:30,02,09,1, 11.9,1,1, 17.367, 10541.449, 449.118, 52922.171 25/08/15,10:16:30,03,09,1, 11.9,1,1, 17.367, 10541.445, 449.093, 52922.205 25/08/15,10:16:30,04,09,1, 11.9,1,1, 17.367, 10541.459, 449.097, 52922.164 25/08/15,10:16:30,05,09,1, 11.9,1,1, 17.367, 10541.452, 449.111, 52922.225 25/08/15,10:16:30,06,09,1, 11.9,1,1, 17.367, 10541.454, 449.113, 52922.186 25/08/15,10:16:30,07,09,1, 11.9,1,1, 17.367, 10541.455, 449.109, 52922.199 25/08/15,10:16:30,08,09,1, 11.9,1,1, 17.367, 10541.465, 449.104, 52922.216 25/08/15,10:16:30,09,09,1, 11.9,1,1, 17.367, 10541.432, 449.113, 52922.189 25/08/15,10:16:30,10,09,1, 11.9,1,1, 17.367, 10541.434, 449.101, 52922.253 25/08/15,10:16:30,11,09,1, 11.9,1,1, 17.367, 10541.436, 449.107, 52922.225 25/08/15,10:16:30,12,09,1, 11.9,1,1, 17.367, 10541.439, 449.107, 52922.249 25/08/15,10:16:30,13,09,1, 11.9,1,1, 17.367, 10541.429, 449.107, 52922.159 25/08/15,10:16:30,14,09,1, 11.9,1,1, 17.367, 10541.417, 449.120, 52922.169 25/08/15,10:16:30,15,09,1, 11.9,1,1, 17.367, 10541.392, 449.105, 52922.176 25/08/15,10:16:30,16,09,1, 11.9,1,1, 17.367, 10541.385, 449.121, 52922.193 25/08/15,10:16:30,17,09,1, 11.9,1,1, 17.367, 10541.393, 449.107, 52922.189 25/08/15,10:16:30,18,09,1, 11.9,1,1, 17.367, 10541.421, 449.085, 52922.152 25/08/15,10:16:30,19,09,1, 11.9,1,1, 17.367, 10541.398, 449.102, 52922.166 25/08/15,10:16:31,00,09,1, 11.9,1,1, 17.366, 10541.396, 449.102, 52922.166 25/08/15,10:16:31,01,09,1, 11.9,1,1, 17.366, 10541.437, 449.112, 52922.246 25/08/15,10:16:31,02,09,1, 11.9,1,1, 17.366, 10541.418, 449.085, 52922.197 25/08/15,10:16:31,03,09,1, 11.9,1,1, 17.366, 10541.409, 449.074, 52922.221 25/08/15,10:16:31,04,09,1, 11.9,1,1, 17.366, 10541.383, 449.104, 52922.204 25/08/15,10:16:31,05,09,1, 11.9,1,1, 17.366, 10541.420, 449.109, 52922.198 25/08/15,10:16:31,06,09,1, 11.9,1,1, 17.366, 10541.377, 449.094, 52922.205 25/08/15,10:16:31,07,09,1, 11.9,1,1, 17.366, 10541.430, 449.101, 52922.170 25/08/15,10:16:31,08,09,1, 11.9,1,1, 17.366, 10541.400, 449.077, 52922.154 25/08/15,10:16:31,09,09,1, 11.9,1,1, 17.366, 10541.398, 449.096, 52922.154 25/08/15,10:16:31,10,09,1, 11.9,1,1, 17.366, 10541.399, 449.105, 52922.107 25/08/15,10:16:31,11,09,1, 11.9,1,1, 17.366, 10541.367, 449.107, 52922.199 25/08/15,10:16:31,12,09,1, 11.9,1,1, 17.366, 10541.373, 449.092, 52922.207 25/08/15,10:16:31,13,09,1, 11.9,1,1, 17.366, 10541.375, 449.104, 52922.209 25/08/15,10:16:31,14,09,1, 11.9,1,1, 17.366, 10541.361, 449.108, 52922.219 25/08/15,10:16:31,15,09,1, 11.9,1,1, 17.366, 10541.396, 449.095, 52922.256 25/08/15,10:16:31,16,09,1, 11.9,1,1, 17.366, 10541.393, 449.096, 52922.164 25/08/15,10:16:31,17,09,1, 11.9,1,1, 17.366, 10541.381, 449.087, 52922.181 25/08/15,10:16:31,18,09,1, 11.9,1,1, 17.366, 10541.375, 449.087, 52922.164 25/08/15,10:16:31,19,09,1, 11.9,1,1, 17.366, 10541.373, 449.092, 52922.171 25/08/15,10:16:32,00,09,1, 11.9,1,1, 17.363, 10541.371, 449.092, 52922.171 25/08/15,10:16:32,01,09,1, 11.9,1,1, 17.363, 10541.376, 449.090, 52922.263 25/08/15,10:16:32,02,09,1, 11.9,1,1, 17.363, 10541.386, 449.087, 52922.207 25/08/15,10:16:32,03,09,1, 11.9,1,1, 17.363, 10541.385, 449.082, 52922.155 25/08/15,10:16:32,04,09,1, 11.9,1,1, 17.363, 10541.390, 449.066, 52922.148 25/08/15,10:16:32,05,09,1, 11.9,1,1, 17.363, 10541.366, 449.092, 52922.208 25/08/15,10:16:32,06,09,1, 11.9,1,1, 17.363, 10541.387, 449.072, 52922.199 25/08/15,10:16:32,07,09,1, 11.9,1,1, 17.363, 10541.355, 449.075, 52922.165 25/08/15,10:16:32,08,09,1, 11.9,1,1, 17.363, 10541.357, 449.080, 52922.158 25/08/15,10:16:32,09,09,1, 11.9,1,1, 17.363, 10541.365, 449.073, 52922.187 25/08/15,10:16:32,10,09,1, 11.9,1,1, 17.363, 10541.352, 449.069, 52922.188 25/08/15,10:16:32,11,09,1, 11.9,1,1, 17.363, 10541.358, 449.056, 52922.127 25/08/15,10:16:32,12,09,1, 11.9,1,1, 17.363, 10541.361, 449.054, 52922.170 25/08/15,10:16:32,13,09,1, 11.9,1,1, 17.363, 10541.352, 449.067, 52922.271 25/08/15,10:16:32,14,09,1, 11.9,1,1, 17.363, 10541.382, 449.037, 52922.220 25/08/15,10:16:32,15,09,1, 11.9,1,1, 17.363, 10541.358, 449.054, 52922.164 25/08/15,10:16:32,16,09,1, 11.9,1,1, 17.363, 10541.366, 449.079, 52922.180 25/08/15,10:16:32,17,09,1, 11.9,1,1, 17.363, 10541.381, 449.048, 52922.167 25/08/15,10:16:32,18,09,1, 11.9,1,1, 17.363, 10541.371, 449.039, 52922.191 25/08/15,10:16:32,19,09,1, 11.9,1,1, 17.363, 10541.351, 449.055, 52922.194 25/08/15,10:16:33,00,10,1, 11.9,1,1, 17.362, 10541.346, 449.055, 52922.194 25/08/15,10:16:33,01,10,1, 11.9,1,1, 17.362, 10541.390, 449.036, 52922.213 25/08/15,10:16:33,02,10,1, 11.9,1,1, 17.362, 10541.365, 449.061, 52922.274 25/08/15,10:16:33,03,10,1, 11.9,1,1, 17.362, 10541.365, 449.036, 52922.190 25/08/15,10:16:33,04,10,1, 11.9,1,1, 17.362, 10541.356, 449.048, 52922.271 25/08/15,10:16:33,05,10,1, 11.9,1,1, 17.362, 10541.338, 449.048, 52922.223 25/08/15,10:16:33,06,10,1, 11.9,1,1, 17.362, 10541.359, 449.040, 52922.224 25/08/15,10:16:33,07,10,1, 11.9,1,1, 17.362, 10541.348, 449.031, 52922.153 25/08/15,10:16:33,08,10,1, 11.9,1,1, 17.362, 10541.348, 449.037, 52922.199 25/08/15,10:16:33,09,10,1, 11.9,1,1, 17.362, 10541.354, 449.039, 52922.215 25/08/15,10:16:33,10,10,1, 11.9,1,1, 17.362, 10541.395, 449.053, 52922.204 25/08/15,10:16:33,11,10,1, 11.9,1,1, 17.362, 10541.380, 449.050, 52922.273 25/08/15,10:16:33,12,10,1, 11.9,1,1, 17.362, 10541.381, 449.034, 52922.220 25/08/15,10:16:33,13,10,1, 11.9,1,1, 17.362, 10541.391, 449.041, 52922.316 25/08/15,10:16:33,14,10,1, 11.9,1,1, 17.362, 10541.363, 449.047, 52922.201 25/08/15,10:16:33,15,10,1, 11.9,1,1, 17.362, 10541.388, 449.047, 52922.281 25/08/15,10:16:33,16,10,1, 11.9,1,1, 17.362, 10541.377, 449.061, 52922.206 25/08/15,10:16:33,17,10,1, 11.9,1,1, 17.362, 10541.374, 449.045, 52922.238 25/08/15,10:16:33,18,10,1, 11.9,1,1, 17.362, 10541.379, 449.062, 52922.151 25/08/15,10:16:33,19,10,1, 11.9,1,1, 17.362, 10541.397, 449.045, 52922.193 25/08/15,10:16:34,00,11,1, 11.9,1,1, 17.364, 10541.396, 449.045, 52922.193 25/08/15,10:16:34,01,11,1, 11.9,1,1, 17.364, 10541.395, 449.060, 52922.223 25/08/15,10:16:34,02,11,1, 11.9,1,1, 17.364, 10541.378, 449.043, 52922.191 25/08/15,10:16:34,03,11,1, 11.9,1,1, 17.364, 10541.372, 449.039, 52922.146 25/08/15,10:16:34,04,11,1, 11.9,1,1, 17.364, 10541.378, 449.043, 52922.219 25/08/15,10:16:34,05,11,1, 11.9,1,1, 17.364, 10541.377, 449.057, 52922.187 25/08/15,10:16:34,06,11,1, 11.9,1,1, 17.364, 10541.379, 449.045, 52922.230 25/08/15,10:16:34,07,11,1, 11.9,1,1, 17.364, 10541.385, 449.045, 52922.191 25/08/15,10:16:34,08,11,1, 11.9,1,1, 17.364, 10541.379, 449.032, 52922.254 25/08/15,10:16:34,09,11,1, 11.9,1,1, 17.364, 10541.380, 449.037, 52922.250 25/08/15,10:16:34,10,11,1, 11.9,1,1, 17.364, 10541.383, 449.025, 52922.230 25/08/15,10:16:34,11,11,1, 11.9,1,1, 17.364, 10541.404, 449.055, 52922.265 25/08/15,10:16:34,12,11,1, 11.9,1,1, 17.364, 10541.387, 449.055, 52922.261 25/08/15,10:16:34,13,11,1, 11.9,1,1, 17.364, 10541.410, 449.033, 52922.185 25/08/15,10:16:34,14,11,1, 11.9,1,1, 17.364, 10541.399, 449.069, 52922.255 25/08/15,10:16:34,15,11,1, 11.9,1,1, 17.364, 10541.387, 449.029, 52922.184 25/08/15,10:16:34,16,11,1, 11.9,1,1, 17.364, 10541.402, 449.022, 52922.223 25/08/15,10:16:34,17,11,1, 11.9,1,1, 17.364, 10541.402, 449.053, 52922.270 25/08/15,10:16:34,18,11,1, 11.9,1,1, 17.364, 10541.372, 449.029, 52922.208 25/08/15,10:16:34,19,11,1, 11.9,1,1, 17.364, 10541.396, 449.028, 52922.175 25/08/15,10:16:35,00,09,1, 11.9,1,1, 17.364, 10541.388, 449.028, 52922.175 25/08/15,10:16:35,01,09,1, 11.9,1,1, 17.364, 10541.399, 449.038, 52922.197 25/08/15,10:16:35,02,09,1, 11.9,1,1, 17.364, 10541.379, 449.059, 52922.192 25/08/15,10:16:35,03,09,1, 11.9,1,1, 17.364, 10541.411, 449.076, 52922.258 25/08/15,10:16:35,04,09,1, 11.9,1,1, 17.364, 10541.391, 449.074, 52922.185 25/08/15,10:16:35,05,09,1, 11.9,1,1, 17.364, 10541.393, 449.083, 52922.202 25/08/15,10:16:35,06,09,1, 11.9,1,1, 17.364, 10541.406, 449.066, 52922.162 25/08/15,10:16:35,07,09,1, 11.9,1,1, 17.364, 10541.416, 449.068, 52922.159 25/08/15,10:16:35,08,09,1, 11.9,1,1, 17.364, 10541.392, 449.074, 52922.161 25/08/15,10:16:35,09,09,1, 11.9,1,1, 17.364, 10541.424, 449.067, 52922.226 25/08/15,10:16:35,10,09,1, 11.9,1,1, 17.364, 10541.428, 449.069, 52922.240 25/08/15,10:16:35,11,09,1, 11.9,1,1, 17.364, 10541.435, 449.061, 52922.176 25/08/15,10:16:35,12,09,1, 11.9,1,1, 17.364, 10541.409, 449.050, 52922.193 25/08/15,10:16:35,13,09,1, 11.9,1,1, 17.364, 10541.419, 449.068, 52922.175 25/08/15,10:16:35,14,09,1, 11.9,1,1, 17.364, 10541.428, 449.066, 52922.237 25/08/15,10:16:35,15,09,1, 11.9,1,1, 17.364, 10541.427, 449.065, 52922.244 25/08/15,10:16:35,16,09,1, 11.9,1,1, 17.364, 10541.420, 449.054, 52922.277 25/08/15,10:16:35,17,09,1, 11.9,1,1, 17.364, 10541.413, 449.055, 52922.252 25/08/15,10:16:35,18,09,1, 11.9,1,1, 17.364, 10541.430, 449.061, 52922.152 25/08/15,10:16:35,19,09,1, 11.9,1,1, 17.364, 10541.457, 449.092, 52922.240 25/08/15,10:16:36,00,11,1, 12.0,1,1, 17.363, 10541.455, 449.092, 52922.240 25/08/15,10:16:36,01,11,1, 12.0,1,1, 17.363, 10541.418, 449.067, 52922.176 25/08/15,10:16:36,02,11,1, 12.0,1,1, 17.363, 10541.393, 449.100, 52922.229 25/08/15,10:16:36,03,11,1, 12.0,1,1, 17.363, 10541.406, 449.089, 52922.198 25/08/15,10:16:36,04,11,1, 12.0,1,1, 17.363, 10541.450, 449.092, 52922.203 25/08/15,10:16:36,05,11,1, 12.0,1,1, 17.363, 10541.422, 449.074, 52922.211 25/08/15,10:16:36,06,11,1, 12.0,1,1, 17.363, 10541.399, 449.082, 52922.205 25/08/15,10:16:36,07,11,1, 12.0,1,1, 17.363, 10541.441, 449.091, 52922.217 25/08/15,10:16:36,08,11,1, 12.0,1,1, 17.363, 10541.446, 449.076, 52922.272 25/08/15,10:16:36,09,11,1, 12.0,1,1, 17.363, 10541.435, 449.089, 52922.281 25/08/15,10:16:36,10,11,1, 12.0,1,1, 17.363, 10541.428, 449.091, 52922.253 25/08/15,10:16:36,11,11,1, 12.0,1,1, 17.363, 10541.433, 449.097, 52922.152 25/08/15,10:16:36,12,11,1, 12.0,1,1, 17.363, 10541.448, 449.098, 52922.189 25/08/15,10:16:36,13,11,1, 12.0,1,1, 17.363, 10541.446, 449.083, 52922.193 25/08/15,10:16:36,14,11,1, 12.0,1,1, 17.363, 10541.441, 449.071, 52922.272 25/08/15,10:16:36,15,11,1, 12.0,1,1, 17.363, 10541.464, 449.079, 52922.134 25/08/15,10:16:36,16,11,1, 12.0,1,1, 17.363, 10541.434, 449.108, 52922.179 25/08/15,10:16:36,17,11,1, 12.0,1,1, 17.363, 10541.429, 449.104, 52922.255 25/08/15,10:16:36,18,11,1, 12.0,1,1, 17.363, 10541.430, 449.107, 52922.179 25/08/15,10:16:36,19,11,1, 12.0,1,1, 17.363, 10541.459, 449.083, 52922.232 25/08/15,10:16:37,00,09,1, 12.0,1,1, 17.361, 10541.455, 449.083, 52922.232 25/08/15,10:16:37,01,09,1, 12.0,1,1, 17.361, 10541.447, 449.099, 52922.262 25/08/15,10:16:37,02,09,1, 12.0,1,1, 17.361, 10541.450, 449.110, 52922.201 25/08/15,10:16:37,03,09,1, 12.0,1,1, 17.361, 10541.454, 449.114, 52922.205 25/08/15,10:16:37,04,09,1, 12.0,1,1, 17.361, 10541.445, 449.108, 52922.268 25/08/15,10:16:37,05,09,1, 12.0,1,1, 17.361, 10541.478, 449.123, 52922.242 25/08/15,10:16:37,06,09,1, 12.0,1,1, 17.361, 10541.482, 449.126, 52922.251 25/08/15,10:16:37,07,09,1, 12.0,1,1, 17.361, 10541.460, 449.124, 52922.239 25/08/15,10:16:37,08,09,1, 12.0,1,1, 17.361, 10541.453, 449.120, 52922.240 25/08/15,10:16:37,09,09,1, 12.0,1,1, 17.361, 10541.478, 449.108, 52922.238 25/08/15,10:16:37,10,09,1, 12.0,1,1, 17.361, 10541.476, 449.129, 52922.290 25/08/15,10:16:37,11,09,1, 12.0,1,1, 17.361, 10541.464, 449.123, 52922.303 25/08/15,10:16:37,12,09,1, 12.0,1,1, 17.361, 10541.478, 449.119, 52922.199 25/08/15,10:16:37,13,09,1, 12.0,1,1, 17.361, 10541.477, 449.118, 52922.202 25/08/15,10:16:37,14,09,1, 12.0,1,1, 17.361, 10541.492, 449.145, 52922.265 25/08/15,10:16:37,15,09,1, 12.0,1,1, 17.361, 10541.462, 449.134, 52922.224 25/08/15,10:16:37,16,09,1, 12.0,1,1, 17.361, 10541.481, 449.109, 52922.247 25/08/15,10:16:37,17,09,1, 12.0,1,1, 17.361, 10541.477, 449.140, 52922.230 25/08/15,10:16:37,18,09,1, 12.0,1,1, 17.361, 10541.473, 449.127, 52922.218 25/08/15,10:16:37,19,09,1, 12.0,1,1, 17.361, 10541.501, 449.121, 52922.239 25/08/15,10:16:38,00,09,1, 11.9,1,1, 17.360, 10541.496, 449.121, 52922.239 25/08/15,10:16:38,01,09,1, 11.9,1,1, 17.360, 10541.458, 449.106, 52922.151 25/08/15,10:16:38,02,09,1, 11.9,1,1, 17.360, 10541.455, 449.132, 52922.224 25/08/15,10:16:38,03,09,1, 11.9,1,1, 17.360, 10541.508, 449.106, 52922.205 25/08/15,10:16:38,04,09,1, 11.9,1,1, 17.360, 10541.474, 449.111, 52922.223 25/08/15,10:16:38,05,09,1, 11.9,1,1, 17.360, 10541.504, 449.133, 52922.159 25/08/15,10:16:38,06,09,1, 11.9,1,1, 17.360, 10541.503, 449.125, 52922.262 25/08/15,10:16:38,07,09,1, 11.9,1,1, 17.360, 10541.440, 449.137, 52922.259 25/08/15,10:16:38,08,09,1, 11.9,1,1, 17.360, 10541.519, 449.106, 52922.149 25/08/15,10:16:38,09,09,1, 11.9,1,1, 17.360, 10541.480, 449.094, 52922.262 25/08/15,10:16:38,10,09,1, 11.9,1,1, 17.360, 10541.507, 449.129, 52922.250 25/08/15,10:16:38,11,09,1, 11.9,1,1, 17.360, 10541.509, 449.126, 52922.226 25/08/15,10:16:38,12,09,1, 11.9,1,1, 17.360, 10541.512, 449.123, 52922.196 25/08/15,10:16:38,13,09,1, 11.9,1,1, 17.360, 10541.522, 449.102, 52922.211 25/08/15,10:16:38,14,09,1, 11.9,1,1, 17.360, 10541.508, 449.119, 52922.206 25/08/15,10:16:38,15,09,1, 11.9,1,1, 17.360, 10541.502, 449.103, 52922.256 25/08/15,10:16:38,16,09,1, 11.9,1,1, 17.360, 10541.524, 449.111, 52922.290 25/08/15,10:16:38,17,09,1, 11.9,1,1, 17.360, 10541.517, 449.114, 52922.203 25/08/15,10:16:38,18,09,1, 11.9,1,1, 17.360, 10541.526, 449.130, 52922.244 25/08/15,10:16:38,19,09,1, 11.9,1,1, 17.360, 10541.512, 449.109, 52922.192 25/08/15,10:16:39,00,09,1, 11.9,1,1, 17.363, 10541.505, 449.109, 52922.192 25/08/15,10:16:39,01,09,1, 11.9,1,1, 17.363, 10541.541, 449.127, 52922.216 25/08/15,10:16:39,02,09,1, 11.9,1,1, 17.363, 10541.525, 449.112, 52922.264 25/08/15,10:16:39,03,09,1, 11.9,1,1, 17.363, 10541.525, 449.095, 52922.214 25/08/15,10:16:39,04,09,1, 11.9,1,1, 17.363, 10541.529, 449.099, 52922.280 25/08/15,10:16:39,05,09,1, 11.9,1,1, 17.363, 10541.532, 449.083, 52922.187 25/08/15,10:16:39,06,09,1, 11.9,1,1, 17.363, 10541.531, 449.095, 52922.253 25/08/15,10:16:39,07,09,1, 11.9,1,1, 17.363, 10541.524, 449.114, 52922.253 25/08/15,10:16:39,08,09,1, 11.9,1,1, 17.363, 10541.526, 449.083, 52922.242 25/08/15,10:16:39,09,09,1, 11.9,1,1, 17.363, 10541.528, 449.106, 52922.217 25/08/15,10:16:39,10,09,1, 11.9,1,1, 17.363, 10541.512, 449.116, 52922.276 25/08/15,10:16:39,11,09,1, 11.9,1,1, 17.363, 10541.509, 449.097, 52922.258 25/08/15,10:16:39,12,09,1, 11.9,1,1, 17.363, 10541.533, 449.117, 52922.272 25/08/15,10:16:39,13,09,1, 11.9,1,1, 17.363, 10541.512, 449.093, 52922.159 25/08/15,10:16:39,14,09,1, 11.9,1,1, 17.363, 10541.499, 449.095, 52922.223 25/08/15,10:16:39,15,09,1, 11.9,1,1, 17.363, 10541.537, 449.121, 52922.242 25/08/15,10:16:39,16,09,1, 11.9,1,1, 17.363, 10541.522, 449.107, 52922.150 25/08/15,10:16:39,17,09,1, 11.9,1,1, 17.363, 10541.523, 449.104, 52922.208 25/08/15,10:16:39,18,09,1, 11.9,1,1, 17.363, 10541.517, 449.097, 52922.190 25/08/15,10:16:39,19,09,1, 11.9,1,1, 17.363, 10541.540, 449.099, 52922.128 25/08/15,10:16:40,00,09,1, 12.0,1,1, 17.367, 10541.538, 449.099, 52922.128 25/08/15,10:16:40,01,09,1, 12.0,1,1, 17.367, 10541.540, 449.101, 52922.269 25/08/15,10:16:40,02,09,1, 12.0,1,1, 17.367, 10541.527, 449.111, 52922.183 25/08/15,10:16:40,03,09,1, 12.0,1,1, 17.367, 10541.527, 449.122, 52922.229 25/08/15,10:16:40,04,09,1, 12.0,1,1, 17.367, 10541.548, 449.125, 52922.229 25/08/15,10:16:40,05,09,1, 12.0,1,1, 17.367, 10541.544, 449.098, 52922.180 25/08/15,10:16:40,06,09,1, 12.0,1,1, 17.367, 10541.527, 449.124, 52922.230 25/08/15,10:16:40,07,09,1, 12.0,1,1, 17.367, 10541.523, 449.105, 52922.224 25/08/15,10:16:40,08,09,1, 12.0,1,1, 17.367, 10541.542, 449.126, 52922.238 25/08/15,10:16:40,09,09,1, 12.0,1,1, 17.367, 10541.544, 449.127, 52922.240 25/08/15,10:16:40,10,09,1, 12.0,1,1, 17.367, 10541.536, 449.110, 52922.225 25/08/15,10:16:40,11,09,1, 12.0,1,1, 17.367, 10541.545, 449.111, 52922.239 25/08/15,10:16:40,12,09,1, 12.0,1,1, 17.367, 10541.539, 449.112, 52922.191 25/08/15,10:16:40,13,09,1, 12.0,1,1, 17.367, 10541.529, 449.126, 52922.233 25/08/15,10:16:40,14,09,1, 12.0,1,1, 17.367, 10541.559, 449.123, 52922.289 25/08/15,10:16:40,15,09,1, 12.0,1,1, 17.367, 10541.556, 449.117, 52922.216 25/08/15,10:16:40,16,09,1, 12.0,1,1, 17.367, 10541.539, 449.129, 52922.160 25/08/15,10:16:40,17,09,1, 12.0,1,1, 17.367, 10541.542, 449.137, 52922.193 25/08/15,10:16:40,18,09,1, 12.0,1,1, 17.367, 10541.558, 449.143, 52922.111 25/08/15,10:16:40,19,09,1, 12.0,1,1, 17.367, 10541.536, 449.140, 52922.243 25/08/15,10:16:41,00,09,1, 11.9,1,1, 17.367, 10541.530, 449.140, 52922.243 25/08/15,10:16:41,01,09,1, 11.9,1,1, 17.367, 10541.547, 449.117, 52922.288 25/08/15,10:16:41,02,09,1, 11.9,1,1, 17.367, 10541.543, 449.118, 52922.243 25/08/15,10:16:41,03,09,1, 11.9,1,1, 17.367, 10541.547, 449.129, 52922.256 25/08/15,10:16:41,04,09,1, 11.9,1,1, 17.367, 10541.572, 449.127, 52922.210 25/08/15,10:16:41,05,09,1, 11.9,1,1, 17.367, 10541.570, 449.142, 52922.253 25/08/15,10:16:41,06,09,1, 11.9,1,1, 17.367, 10541.563, 449.140, 52922.237 25/08/15,10:16:41,07,09,1, 11.9,1,1, 17.367, 10541.555, 449.118, 52922.187 25/08/15,10:16:41,08,09,1, 11.9,1,1, 17.367, 10541.571, 449.119, 52922.231 25/08/15,10:16:41,09,09,1, 11.9,1,1, 17.367, 10541.580, 449.105, 52922.246 25/08/15,10:16:41,10,09,1, 11.9,1,1, 17.367, 10541.588, 449.114, 52922.265 25/08/15,10:16:41,11,09,1, 11.9,1,1, 17.367, 10541.592, 449.144, 52922.282 25/08/15,10:16:41,12,09,1, 11.9,1,1, 17.367, 10541.557, 449.108, 52922.233 25/08/15,10:16:41,13,09,1, 11.9,1,1, 17.367, 10541.586, 449.126, 52922.232 25/08/15,10:16:41,14,09,1, 11.9,1,1, 17.367, 10541.572, 449.116, 52922.231 25/08/15,10:16:41,15,09,1, 11.9,1,1, 17.367, 10541.590, 449.112, 52922.226 25/08/15,10:16:41,16,09,1, 11.9,1,1, 17.367, 10541.604, 449.132, 52922.289 25/08/15,10:16:41,17,09,1, 11.9,1,1, 17.367, 10541.582, 449.137, 52922.262 25/08/15,10:16:41,18,09,1, 11.9,1,1, 17.367, 10541.586, 449.116, 52922.252 25/08/15,10:16:41,19,09,1, 11.9,1,1, 17.367, 10541.596, 449.128, 52922.260 25/08/15,10:16:42,00,08,1, 11.9,1,1, 17.361, 10541.588, 449.128, 52922.260 25/08/15,10:16:42,01,08,1, 11.9,1,1, 17.361, 10541.562, 449.120, 52922.265 25/08/15,10:16:42,02,08,1, 11.9,1,1, 17.361, 10541.585, 449.136, 52922.227 25/08/15,10:16:42,03,08,1, 11.9,1,1, 17.361, 10541.592, 449.115, 52922.254 25/08/15,10:16:42,04,08,1, 11.9,1,1, 17.361, 10541.564, 449.106, 52922.256 25/08/15,10:16:42,05,08,1, 11.9,1,1, 17.361, 10541.605, 449.124, 52922.210 25/08/15,10:16:42,06,08,1, 11.9,1,1, 17.361, 10541.594, 449.113, 52922.258 25/08/15,10:16:42,07,08,1, 11.9,1,1, 17.361, 10541.633, 449.098, 52922.227 25/08/15,10:16:42,08,08,1, 11.9,1,1, 17.361, 10541.609, 449.108, 52922.230 25/08/15,10:16:42,09,08,1, 11.9,1,1, 17.361, 10541.574, 449.135, 52922.237 25/08/15,10:16:42,10,08,1, 11.9,1,1, 17.361, 10541.589, 449.119, 52922.230 25/08/15,10:16:42,11,08,1, 11.9,1,1, 17.361, 10541.588, 449.131, 52922.245 25/08/15,10:16:42,12,08,1, 11.9,1,1, 17.361, 10541.588, 449.104, 52922.265 25/08/15,10:16:42,13,08,1, 11.9,1,1, 17.361, 10541.581, 449.141, 52922.257 25/08/15,10:16:42,14,08,1, 11.9,1,1, 17.361, 10541.603, 449.127, 52922.201 25/08/15,10:16:42,15,08,1, 11.9,1,1, 17.361, 10541.589, 449.134, 52922.220 25/08/15,10:16:42,16,08,1, 11.9,1,1, 17.361, 10541.582, 449.116, 52922.238 25/08/15,10:16:42,17,08,1, 11.9,1,1, 17.361, 10541.600, 449.110, 52922.238 25/08/15,10:16:42,18,08,1, 11.9,1,1, 17.361, 10541.586, 449.124, 52922.255 25/08/15,10:16:42,19,08,1, 11.9,1,1, 17.361, 10541.575, 449.119, 52922.234 25/08/15,10:16:43,00,08,1, 11.9,1,1, 17.367, 10541.571, 449.119, 52922.234 25/08/15,10:16:43,01,08,1, 11.9,1,1, 17.367, 10541.586, 449.122, 52922.285 25/08/15,10:16:43,02,08,1, 11.9,1,1, 17.367, 10541.592, 449.143, 52922.277 25/08/15,10:16:43,03,08,1, 11.9,1,1, 17.367, 10541.581, 449.106, 52922.280 25/08/15,10:16:43,04,08,1, 11.9,1,1, 17.367, 10541.571, 449.121, 52922.275 25/08/15,10:16:43,05,08,1, 11.9,1,1, 17.367, 10541.580, 449.138, 52922.195 25/08/15,10:16:43,06,08,1, 11.9,1,1, 17.367, 10541.569, 449.102, 52922.209 25/08/15,10:16:43,07,08,1, 11.9,1,1, 17.367, 10541.588, 449.119, 52922.239 25/08/15,10:16:43,08,08,1, 11.9,1,1, 17.367, 10541.610, 449.106, 52922.209 25/08/15,10:16:43,09,08,1, 11.9,1,1, 17.367, 10541.598, 449.108, 52922.215 25/08/15,10:16:43,10,08,1, 11.9,1,1, 17.367, 10541.602, 449.110, 52922.287 25/08/15,10:16:43,11,08,1, 11.9,1,1, 17.367, 10541.598, 449.113, 52922.298 25/08/15,10:16:43,12,08,1, 11.9,1,1, 17.367, 10541.605, 449.104, 52922.253 25/08/15,10:16:43,13,08,1, 11.9,1,1, 17.367, 10541.611, 449.091, 52922.254 25/08/15,10:16:43,14,08,1, 11.9,1,1, 17.367, 10541.627, 449.105, 52922.254 25/08/15,10:16:43,15,08,1, 11.9,1,1, 17.367, 10541.597, 449.110, 52922.208 25/08/15,10:16:43,16,08,1, 11.9,1,1, 17.367, 10541.633, 449.106, 52922.242 25/08/15,10:16:43,17,08,1, 11.9,1,1, 17.367, 10541.622, 449.096, 52922.214 25/08/15,10:16:43,18,08,1, 11.9,1,1, 17.367, 10541.613, 449.102, 52922.263 25/08/15,10:16:43,19,08,1, 11.9,1,1, 17.367, 10541.625, 449.097, 52922.264 25/08/15,10:16:44,00,08,1, 11.8,1,1, 17.363, 10541.621, 449.097, 52922.264 25/08/15,10:16:44,01,08,1, 11.8,1,1, 17.363, 10541.625, 449.100, 52922.325 25/08/15,10:16:44,02,08,1, 11.8,1,1, 17.363, 10541.648, 449.094, 52922.291 25/08/15,10:16:44,03,08,1, 11.8,1,1, 17.363, 10541.634, 449.101, 52922.284 25/08/15,10:16:44,04,08,1, 11.8,1,1, 17.363, 10541.646, 449.106, 52922.169 25/08/15,10:16:44,05,08,1, 11.8,1,1, 17.363, 10541.623, 449.098, 52922.208 25/08/15,10:16:44,06,08,1, 11.8,1,1, 17.363, 10541.643, 449.081, 52922.191 25/08/15,10:16:44,07,08,1, 11.8,1,1, 17.363, 10541.666, 449.081, 52922.315 25/08/15,10:16:44,08,08,1, 11.8,1,1, 17.363, 10541.649, 449.058, 52922.166 25/08/15,10:16:44,09,08,1, 11.8,1,1, 17.363, 10541.640, 449.083, 52922.230 25/08/15,10:16:44,10,08,1, 11.8,1,1, 17.363, 10541.641, 449.086, 52922.199 25/08/15,10:16:44,11,08,1, 11.8,1,1, 17.363, 10541.637, 449.059, 52922.204 25/08/15,10:16:44,12,08,1, 11.8,1,1, 17.363, 10541.638, 449.077, 52922.179 25/08/15,10:16:44,13,08,1, 11.8,1,1, 17.363, 10541.638, 449.096, 52922.306 25/08/15,10:16:44,14,08,1, 11.8,1,1, 17.363, 10541.643, 449.058, 52922.276 25/08/15,10:16:44,15,08,1, 11.8,1,1, 17.363, 10541.644, 449.067, 52922.235 25/08/15,10:16:44,16,08,1, 11.8,1,1, 17.363, 10541.662, 449.069, 52922.299 25/08/15,10:16:44,17,08,1, 11.8,1,1, 17.363, 10541.650, 449.076, 52922.207 25/08/15,10:16:44,18,08,1, 11.8,1,1, 17.363, 10541.658, 449.065, 52922.270 25/08/15,10:16:44,19,08,1, 11.8,1,1, 17.363, 10541.664, 449.088, 52922.250 25/08/15,10:16:45,00,09,1, 11.9,1,1, 17.361, 10541.663, 449.088, 52922.250 25/08/15,10:16:45,01,09,1, 11.9,1,1, 17.361, 10541.683, 449.079, 52922.277 25/08/15,10:16:45,02,09,1, 11.9,1,1, 17.361, 10541.662, 449.092, 52922.238 25/08/15,10:16:45,03,09,1, 11.9,1,1, 17.361, 10541.684, 449.058, 52922.226 25/08/15,10:16:45,04,09,1, 11.9,1,1, 17.361, 10541.671, 449.101, 52922.320 25/08/15,10:16:45,05,09,1, 11.9,1,1, 17.361, 10541.686, 449.062, 52922.262 25/08/15,10:16:45,06,09,1, 11.9,1,1, 17.361, 10541.649, 449.063, 52922.230 25/08/15,10:16:45,07,09,1, 11.9,1,1, 17.361, 10541.665, 449.052, 52922.291 25/08/15,10:16:45,08,09,1, 11.9,1,1, 17.361, 10541.726, 449.037, 52922.250 25/08/15,10:16:45,09,09,1, 11.9,1,1, 17.361, 10541.708, 449.080, 52922.285 25/08/15,10:16:45,10,09,1, 11.9,1,1, 17.361, 10541.714, 449.058, 52922.242 25/08/15,10:16:45,11,09,1, 11.9,1,1, 17.361, 10541.687, 449.069, 52922.258 25/08/15,10:16:45,12,09,1, 11.9,1,1, 17.361, 10541.730, 449.062, 52922.157 25/08/15,10:16:45,13,09,1, 11.9,1,1, 17.361, 10541.702, 449.081, 52922.279 25/08/15,10:16:45,14,09,1, 11.9,1,1, 17.361, 10541.711, 449.080, 52922.275 25/08/15,10:16:45,15,09,1, 11.9,1,1, 17.361, 10541.698, 449.060, 52922.267 25/08/15,10:16:45,16,09,1, 11.9,1,1, 17.361, 10541.703, 449.044, 52922.169 25/08/15,10:16:45,17,09,1, 11.9,1,1, 17.361, 10541.731, 449.059, 52922.228 25/08/15,10:16:45,18,09,1, 11.9,1,1, 17.361, 10541.727, 449.039, 52922.224 25/08/15,10:16:45,19,09,1, 11.9,1,1, 17.361, 10541.730, 449.032, 52922.242 25/08/15,10:16:46,00,09,1, 11.9,1,1, 17.367, 10541.730, 449.032, 52922.242 25/08/15,10:16:46,01,09,1, 11.9,1,1, 17.367, 10541.711, 449.034, 52922.244 25/08/15,10:16:46,02,09,1, 11.9,1,1, 17.367, 10541.699, 449.043, 52922.208 25/08/15,10:16:46,03,09,1, 11.9,1,1, 17.367, 10541.697, 449.043, 52922.293 25/08/15,10:16:46,04,09,1, 11.9,1,1, 17.367, 10541.736, 449.067, 52922.242 25/08/15,10:16:46,05,09,1, 11.9,1,1, 17.367, 10541.734, 449.058, 52922.239 25/08/15,10:16:46,06,09,1, 11.9,1,1, 17.367, 10541.706, 449.046, 52922.309 25/08/15,10:16:46,07,09,1, 11.9,1,1, 17.367, 10541.708, 449.032, 52922.202 25/08/15,10:16:46,08,09,1, 11.9,1,1, 17.367, 10541.734, 449.047, 52922.249 25/08/15,10:16:46,09,09,1, 11.9,1,1, 17.367, 10541.703, 449.048, 52922.235 25/08/15,10:16:46,10,09,1, 11.9,1,1, 17.367, 10541.727, 449.063, 52922.255 25/08/15,10:16:46,11,09,1, 11.9,1,1, 17.367, 10541.726, 449.051, 52922.265 25/08/15,10:16:46,12,09,1, 11.9,1,1, 17.367, 10541.737, 449.068, 52922.216 25/08/15,10:16:46,13,09,1, 11.9,1,1, 17.367, 10541.736, 449.057, 52922.259 25/08/15,10:16:46,14,09,1, 11.9,1,1, 17.367, 10541.732, 449.061, 52922.230 25/08/15,10:16:46,15,09,1, 11.9,1,1, 17.367, 10541.707, 449.044, 52922.272 25/08/15,10:16:46,16,09,1, 11.9,1,1, 17.367, 10541.756, 449.051, 52922.234 25/08/15,10:16:46,17,09,1, 11.9,1,1, 17.367, 10541.725, 449.055, 52922.344 25/08/15,10:16:46,18,09,1, 11.9,1,1, 17.367, 10541.744, 449.051, 52922.235 25/08/15,10:16:46,19,09,1, 11.9,1,1, 17.367, 10541.768, 449.039, 52922.287 25/08/15,10:16:47,00,09,1, 12.0,1,1, 17.364, 10541.763, 449.039, 52922.287 25/08/15,10:16:47,01,09,1, 12.0,1,1, 17.364, 10541.764, 449.046, 52922.295 25/08/15,10:16:47,02,09,1, 12.0,1,1, 17.364, 10541.748, 449.012, 52922.307 25/08/15,10:16:47,03,09,1, 12.0,1,1, 17.364, 10541.742, 449.019, 52922.266 25/08/15,10:16:47,04,09,1, 12.0,1,1, 17.364, 10541.753, 449.015, 52922.249 25/08/15,10:16:47,05,09,1, 12.0,1,1, 17.364, 10541.781, 448.996, 52922.242 25/08/15,10:16:47,06,09,1, 12.0,1,1, 17.364, 10541.762, 449.024, 52922.227 25/08/15,10:16:47,07,09,1, 12.0,1,1, 17.364, 10541.761, 449.008, 52922.234 25/08/15,10:16:47,08,09,1, 12.0,1,1, 17.364, 10541.761, 449.010, 52922.193 25/08/15,10:16:47,09,09,1, 12.0,1,1, 17.364, 10541.742, 449.011, 52922.207 25/08/15,10:16:47,10,09,1, 12.0,1,1, 17.364, 10541.776, 449.036, 52922.253 25/08/15,10:16:47,11,09,1, 12.0,1,1, 17.364, 10541.767, 449.009, 52922.258 25/08/15,10:16:47,12,09,1, 12.0,1,1, 17.364, 10541.769, 449.024, 52922.243 25/08/15,10:16:47,13,09,1, 12.0,1,1, 17.364, 10541.767, 449.000, 52922.238 25/08/15,10:16:47,14,09,1, 12.0,1,1, 17.364, 10541.790, 449.002, 52922.317 25/08/15,10:16:47,15,09,1, 12.0,1,1, 17.364, 10541.783, 448.983, 52922.226 25/08/15,10:16:47,16,09,1, 12.0,1,1, 17.364, 10541.791, 448.974, 52922.260 25/08/15,10:16:47,17,09,1, 12.0,1,1, 17.364, 10541.793, 448.961, 52922.210 25/08/15,10:16:47,18,09,1, 12.0,1,1, 17.364, 10541.778, 449.014, 52922.321 25/08/15,10:16:47,19,09,1, 12.0,1,1, 17.364, 10541.783, 448.992, 52922.269 25/08/15,10:16:48,00,10,1, 11.9,1,1, 17.364, 10541.780, 448.992, 52922.269 25/08/15,10:16:48,01,10,1, 11.9,1,1, 17.364, 10541.783, 448.983, 52922.256 25/08/15,10:16:48,02,10,1, 11.9,1,1, 17.364, 10541.786, 448.964, 52922.251 25/08/15,10:16:48,03,10,1, 11.9,1,1, 17.364, 10541.789, 448.956, 52922.240 25/08/15,10:16:48,04,10,1, 11.9,1,1, 17.364, 10541.778, 448.972, 52922.273 25/08/15,10:16:48,05,10,1, 11.9,1,1, 17.364, 10541.773, 448.988, 52922.298 25/08/15,10:16:48,06,10,1, 11.9,1,1, 17.364, 10541.763, 448.964, 52922.225 25/08/15,10:16:48,07,10,1, 11.9,1,1, 17.364, 10541.783, 448.993, 52922.244 25/08/15,10:16:48,08,10,1, 11.9,1,1, 17.364, 10541.754, 448.967, 52922.253 25/08/15,10:16:48,09,10,1, 11.9,1,1, 17.364, 10541.757, 448.978, 52922.232 25/08/15,10:16:48,10,10,1, 11.9,1,1, 17.364, 10541.787, 448.965, 52922.235 25/08/15,10:16:48,11,10,1, 11.9,1,1, 17.364, 10541.763, 448.957, 52922.309 25/08/15,10:16:48,12,10,1, 11.9,1,1, 17.364, 10541.800, 448.955, 52922.262 25/08/15,10:16:48,13,10,1, 11.9,1,1, 17.364, 10541.756, 448.988, 52922.227 25/08/15,10:16:48,14,10,1, 11.9,1,1, 17.364, 10541.801, 448.960, 52922.248 25/08/15,10:16:48,15,10,1, 11.9,1,1, 17.364, 10541.760, 448.959, 52922.199 25/08/15,10:16:48,16,10,1, 11.9,1,1, 17.364, 10541.791, 448.964, 52922.263 25/08/15,10:16:48,17,10,1, 11.9,1,1, 17.364, 10541.771, 448.963, 52922.265 25/08/15,10:16:48,18,10,1, 11.9,1,1, 17.364, 10541.783, 448.976, 52922.232 25/08/15,10:16:48,19,10,1, 11.9,1,1, 17.364, 10541.792, 448.951, 52922.273 25/08/15,10:16:49,00,11,1, 12.0,1,1, 17.367, 10541.788, 448.951, 52922.273 25/08/15,10:16:49,01,11,1, 12.0,1,1, 17.367, 10541.764, 448.969, 52922.228 25/08/15,10:16:49,02,11,1, 12.0,1,1, 17.367, 10541.780, 448.966, 52922.242 25/08/15,10:16:49,03,11,1, 12.0,1,1, 17.367, 10541.772, 448.961, 52922.242 25/08/15,10:16:49,04,11,1, 12.0,1,1, 17.367, 10541.776, 448.971, 52922.193 25/08/15,10:16:49,05,11,1, 12.0,1,1, 17.367, 10541.791, 448.972, 52922.186 25/08/15,10:16:49,06,11,1, 12.0,1,1, 17.367, 10541.786, 448.963, 52922.217 25/08/15,10:16:49,07,11,1, 12.0,1,1, 17.367, 10541.771, 448.955, 52922.231 25/08/15,10:16:49,08,11,1, 12.0,1,1, 17.367, 10541.784, 448.963, 52922.235 25/08/15,10:16:49,09,11,1, 12.0,1,1, 17.367, 10541.786, 448.963, 52922.214 25/08/15,10:16:49,10,11,1, 12.0,1,1, 17.367, 10541.782, 448.949, 52922.181 25/08/15,10:16:49,11,11,1, 12.0,1,1, 17.367, 10541.791, 448.960, 52922.227 25/08/15,10:16:49,12,11,1, 12.0,1,1, 17.367, 10541.793, 448.977, 52922.250 25/08/15,10:16:49,13,11,1, 12.0,1,1, 17.367, 10541.779, 448.966, 52922.298 25/08/15,10:16:49,14,11,1, 12.0,1,1, 17.367, 10541.791, 448.953, 52922.278 25/08/15,10:16:49,15,11,1, 12.0,1,1, 17.367, 10541.782, 448.972, 52922.200 25/08/15,10:16:49,16,11,1, 12.0,1,1, 17.367, 10541.789, 448.958, 52922.194 25/08/15,10:16:49,17,11,1, 12.0,1,1, 17.367, 10541.781, 448.966, 52922.234 25/08/15,10:16:49,18,11,1, 12.0,1,1, 17.367, 10541.770, 448.975, 52922.209 25/08/15,10:16:49,19,11,1, 12.0,1,1, 17.367, 10541.783, 448.968, 52922.282 25/08/15,10:16:50,00,09,1, 12.0,1,1, 17.368, 10541.780, 448.968, 52922.282 25/08/15,10:16:50,01,09,1, 12.0,1,1, 17.368, 10541.772, 448.971, 52922.258 25/08/15,10:16:50,02,09,1, 12.0,1,1, 17.368, 10541.790, 448.948, 52922.251 25/08/15,10:16:50,03,09,1, 12.0,1,1, 17.368, 10541.776, 448.931, 52922.257 25/08/15,10:16:50,04,09,1, 12.0,1,1, 17.368, 10541.766, 448.935, 52922.184 25/08/15,10:16:50,05,09,1, 12.0,1,1, 17.368, 10541.764, 448.947, 52922.243 25/08/15,10:16:50,06,09,1, 12.0,1,1, 17.368, 10541.798, 448.953, 52922.268 25/08/15,10:16:50,07,09,1, 12.0,1,1, 17.368, 10541.777, 448.957, 52922.278 25/08/15,10:16:50,08,09,1, 12.0,1,1, 17.368, 10541.785, 448.942, 52922.229 25/08/15,10:16:50,09,09,1, 12.0,1,1, 17.368, 10541.779, 448.926, 52922.252 25/08/15,10:16:50,10,09,1, 12.0,1,1, 17.368, 10541.759, 448.948, 52922.234 25/08/15,10:16:50,11,09,1, 12.0,1,1, 17.368, 10541.755, 448.942, 52922.250 25/08/15,10:16:50,12,09,1, 12.0,1,1, 17.368, 10541.781, 448.947, 52922.330 25/08/15,10:16:50,13,09,1, 12.0,1,1, 17.368, 10541.763, 448.951, 52922.227 25/08/15,10:16:50,14,09,1, 12.0,1,1, 17.368, 10541.765, 448.950, 52922.265 25/08/15,10:16:50,15,09,1, 12.0,1,1, 17.368, 10541.765, 448.919, 52922.281 25/08/15,10:16:50,16,09,1, 12.0,1,1, 17.368, 10541.755, 448.942, 52922.308 25/08/15,10:16:50,17,09,1, 12.0,1,1, 17.368, 10541.748, 448.915, 52922.241 25/08/15,10:16:50,18,09,1, 12.0,1,1, 17.368, 10541.777, 448.923, 52922.330 25/08/15,10:16:50,19,09,1, 12.0,1,1, 17.368, 10541.752, 448.930, 52922.185 25/08/15,10:16:51,00,09,1, 11.9,1,1, 17.370, 10541.747, 448.930, 52922.185 25/08/15,10:16:51,01,09,1, 11.9,1,1, 17.370, 10541.750, 448.917, 52922.268 25/08/15,10:16:51,02,09,1, 11.9,1,1, 17.370, 10541.755, 448.934, 52922.272 25/08/15,10:16:51,03,09,1, 11.9,1,1, 17.370, 10541.749, 448.907, 52922.304 25/08/15,10:16:51,04,09,1, 11.9,1,1, 17.370, 10541.761, 448.925, 52922.267 25/08/15,10:16:51,05,09,1, 11.9,1,1, 17.370, 10541.767, 448.942, 52922.313 25/08/15,10:16:51,06,09,1, 11.9,1,1, 17.370, 10541.772, 448.916, 52922.220 25/08/15,10:16:51,07,09,1, 11.9,1,1, 17.370, 10541.767, 448.918, 52922.256 25/08/15,10:16:51,08,09,1, 11.9,1,1, 17.370, 10541.767, 448.902, 52922.229 25/08/15,10:16:51,09,09,1, 11.9,1,1, 17.370, 10541.748, 448.924, 52922.285 25/08/15,10:16:51,10,09,1, 11.9,1,1, 17.370, 10541.778, 448.895, 52922.301 25/08/15,10:16:51,11,09,1, 11.9,1,1, 17.370, 10541.747, 448.914, 52922.252 25/08/15,10:16:51,12,09,1, 11.9,1,1, 17.370, 10541.777, 448.909, 52922.225 25/08/15,10:16:51,13,09,1, 11.9,1,1, 17.370, 10541.747, 448.894, 52922.265 25/08/15,10:16:51,14,09,1, 11.9,1,1, 17.370, 10541.757, 448.920, 52922.327 25/08/15,10:16:51,15,09,1, 11.9,1,1, 17.370, 10541.780, 448.892, 52922.300 25/08/15,10:16:51,16,09,1, 11.9,1,1, 17.370, 10541.767, 448.898, 52922.305 25/08/15,10:16:51,17,09,1, 11.9,1,1, 17.370, 10541.766, 448.911, 52922.294 25/08/15,10:16:51,18,09,1, 11.9,1,1, 17.370, 10541.820, 448.896, 52922.302 25/08/15,10:16:51,19,09,1, 11.9,1,1, 17.370, 10541.822, 448.908, 52922.306 25/08/15,10:16:52,00,09,1, 11.9,1,1, 17.369, 10541.822, 448.908, 52922.306 25/08/15,10:16:52,01,09,1, 11.9,1,1, 17.369, 10541.799, 448.880, 52922.282 25/08/15,10:16:52,02,09,1, 11.9,1,1, 17.369, 10541.767, 448.901, 52922.293 25/08/15,10:16:52,03,09,1, 11.9,1,1, 17.369, 10541.785, 448.881, 52922.220 25/08/15,10:16:52,04,09,1, 11.9,1,1, 17.369, 10541.763, 448.886, 52922.223 25/08/15,10:16:52,05,09,1, 11.9,1,1, 17.369, 10541.805, 448.872, 52922.265 25/08/15,10:16:52,06,09,1, 11.9,1,1, 17.369, 10541.770, 448.898, 52922.268 25/08/15,10:16:52,07,09,1, 11.9,1,1, 17.369, 10541.792, 448.874, 52922.232 25/08/15,10:16:52,08,09,1, 11.9,1,1, 17.369, 10541.794, 448.883, 52922.226 25/08/15,10:16:52,09,09,1, 11.9,1,1, 17.369, 10541.791, 448.898, 52922.270 25/08/15,10:16:52,10,09,1, 11.9,1,1, 17.369, 10541.778, 448.880, 52922.237 25/08/15,10:16:52,11,09,1, 11.9,1,1, 17.369, 10541.813, 448.868, 52922.219 25/08/15,10:16:52,12,09,1, 11.9,1,1, 17.369, 10541.777, 448.871, 52922.254 25/08/15,10:16:52,13,09,1, 11.9,1,1, 17.369, 10541.794, 448.856, 52922.209 25/08/15,10:16:52,14,09,1, 11.9,1,1, 17.369, 10541.788, 448.855, 52922.287 25/08/15,10:16:52,15,09,1, 11.9,1,1, 17.369, 10541.774, 448.862, 52922.264 25/08/15,10:16:52,16,09,1, 11.9,1,1, 17.369, 10541.772, 448.842, 52922.324 25/08/15,10:16:52,17,09,1, 11.9,1,1, 17.369, 10541.788, 448.869, 52922.306 25/08/15,10:16:52,18,09,1, 11.9,1,1, 17.369, 10541.789, 448.865, 52922.273 25/08/15,10:16:52,19,09,1, 11.9,1,1, 17.369, 10541.786, 448.860, 52922.221 25/08/15,10:16:53,00,09,1, 11.9,1,1, 17.369, 10541.780, 448.860, 52922.221 25/08/15,10:16:53,01,09,1, 11.9,1,1, 17.369, 10541.800, 448.866, 52922.326 25/08/15,10:16:53,02,09,1, 11.9,1,1, 17.369, 10541.797, 448.876, 52922.339 25/08/15,10:16:53,03,09,1, 11.9,1,1, 17.369, 10541.792, 448.855, 52922.206 25/08/15,10:16:53,04,09,1, 11.9,1,1, 17.369, 10541.784, 448.866, 52922.284 25/08/15,10:16:53,05,09,1, 11.9,1,1, 17.369, 10541.795, 448.854, 52922.291 25/08/15,10:16:53,06,09,1, 11.9,1,1, 17.369, 10541.790, 448.847, 52922.260 25/08/15,10:16:53,07,09,1, 11.9,1,1, 17.369, 10541.815, 448.867, 52922.303 25/08/15,10:16:53,08,09,1, 11.9,1,1, 17.369, 10541.812, 448.855, 52922.192 25/08/15,10:16:53,09,09,1, 11.9,1,1, 17.369, 10541.799, 448.843, 52922.254 25/08/15,10:16:53,10,09,1, 11.9,1,1, 17.369, 10541.820, 448.843, 52922.247 25/08/15,10:16:53,11,09,1, 11.9,1,1, 17.369, 10541.810, 448.849, 52922.300 25/08/15,10:16:53,12,09,1, 11.9,1,1, 17.369, 10541.839, 448.835, 52922.218 25/08/15,10:16:53,13,09,1, 11.9,1,1, 17.369, 10541.799, 448.840, 52922.220 25/08/15,10:16:53,14,09,1, 11.9,1,1, 17.369, 10541.843, 448.826, 52922.260 25/08/15,10:16:53,15,09,1, 11.9,1,1, 17.369, 10541.790, 448.857, 52922.273 25/08/15,10:16:53,16,09,1, 11.9,1,1, 17.369, 10541.822, 448.829, 52922.268 25/08/15,10:16:53,17,09,1, 11.9,1,1, 17.369, 10541.849, 448.823, 52922.265 25/08/15,10:16:53,18,09,1, 11.9,1,1, 17.369, 10541.854, 448.823, 52922.218 25/08/15,10:16:53,19,09,1, 11.9,1,1, 17.369, 10541.826, 448.844, 52922.228 25/08/15,10:16:54,00,09,1, 11.9,1,1, 17.371, 10541.822, 448.844, 52922.228 25/08/15,10:16:54,01,09,1, 11.9,1,1, 17.371, 10541.848, 448.857, 52922.306 25/08/15,10:16:54,02,09,1, 11.9,1,1, 17.371, 10541.834, 448.840, 52922.301 25/08/15,10:16:54,03,09,1, 11.9,1,1, 17.371, 10541.851, 448.858, 52922.272 25/08/15,10:16:54,04,09,1, 11.9,1,1, 17.371, 10541.851, 448.831, 52922.261 25/08/15,10:16:54,05,09,1, 11.9,1,1, 17.371, 10541.829, 448.829, 52922.265 25/08/15,10:16:54,06,09,1, 11.9,1,1, 17.371, 10541.843, 448.844, 52922.247 25/08/15,10:16:54,07,09,1, 11.9,1,1, 17.371, 10541.824, 448.845, 52922.317 25/08/15,10:16:54,08,09,1, 11.9,1,1, 17.371, 10541.825, 448.853, 52922.313 25/08/15,10:16:54,09,09,1, 11.9,1,1, 17.371, 10541.839, 448.837, 52922.293 25/08/15,10:16:54,10,09,1, 11.9,1,1, 17.371, 10541.861, 448.844, 52922.276 25/08/15,10:16:54,11,09,1, 11.9,1,1, 17.371, 10541.858, 448.826, 52922.223 25/08/15,10:16:54,12,09,1, 11.9,1,1, 17.371, 10541.846, 448.815, 52922.259 25/08/15,10:16:54,13,09,1, 11.9,1,1, 17.371, 10541.846, 448.813, 52922.258 25/08/15,10:16:54,14,09,1, 11.9,1,1, 17.371, 10541.824, 448.836, 52922.326 25/08/15,10:16:54,15,09,1, 11.9,1,1, 17.371, 10541.830, 448.837, 52922.284 25/08/15,10:16:54,16,09,1, 11.9,1,1, 17.371, 10541.835, 448.811, 52922.265 25/08/15,10:16:54,17,09,1, 11.9,1,1, 17.371, 10541.812, 448.821, 52922.233 25/08/15,10:16:54,18,09,1, 11.9,1,1, 17.371, 10541.846, 448.801, 52922.256 25/08/15,10:16:54,19,09,1, 11.9,1,1, 17.371, 10541.832, 448.798, 52922.261 25/08/15,10:16:55,00,09,1, 11.9,1,1, 17.368, 10541.830, 448.798, 52922.261 25/08/15,10:16:55,01,09,1, 11.9,1,1, 17.368, 10541.832, 448.810, 52922.206 25/08/15,10:16:55,02,09,1, 11.9,1,1, 17.368, 10541.843, 448.831, 52922.315 25/08/15,10:16:55,03,09,1, 11.9,1,1, 17.368, 10541.852, 448.809, 52922.293 25/08/15,10:16:55,04,09,1, 11.9,1,1, 17.368, 10541.808, 448.827, 52922.257 25/08/15,10:16:55,05,09,1, 11.9,1,1, 17.368, 10541.813, 448.815, 52922.263 25/08/15,10:16:55,06,09,1, 11.9,1,1, 17.368, 10541.851, 448.808, 52922.278 25/08/15,10:16:55,07,09,1, 11.9,1,1, 17.368, 10541.835, 448.794, 52922.315 25/08/15,10:16:55,08,09,1, 11.9,1,1, 17.368, 10541.857, 448.794, 52922.276 25/08/15,10:16:55,09,09,1, 11.9,1,1, 17.368, 10541.853, 448.807, 52922.255 25/08/15,10:16:55,10,09,1, 11.9,1,1, 17.368, 10541.857, 448.799, 52922.226 25/08/15,10:16:55,11,09,1, 11.9,1,1, 17.368, 10541.824, 448.809, 52922.302 25/08/15,10:16:55,12,09,1, 11.9,1,1, 17.368, 10541.845, 448.787, 52922.311 25/08/15,10:16:55,13,09,1, 11.9,1,1, 17.368, 10541.840, 448.794, 52922.250 25/08/15,10:16:55,14,09,1, 11.9,1,1, 17.368, 10541.851, 448.778, 52922.269 25/08/15,10:16:55,15,09,1, 11.9,1,1, 17.368, 10541.860, 448.791, 52922.307 25/08/15,10:16:55,16,09,1, 11.9,1,1, 17.368, 10541.843, 448.798, 52922.317 25/08/15,10:16:55,17,09,1, 11.9,1,1, 17.368, 10541.855, 448.787, 52922.323 25/08/15,10:16:55,18,09,1, 11.9,1,1, 17.368, 10541.873, 448.772, 52922.207 25/08/15,10:16:55,19,09,1, 11.9,1,1, 17.368, 10541.864, 448.784, 52922.286 25/08/15,10:16:56,00,09,1, 11.9,1,1, 17.367, 10541.863, 448.784, 52922.286 25/08/15,10:16:56,01,09,1, 11.9,1,1, 17.367, 10541.860, 448.802, 52922.282 25/08/15,10:16:56,02,09,1, 11.9,1,1, 17.367, 10541.878, 448.786, 52922.207 25/08/15,10:16:56,03,09,1, 11.9,1,1, 17.367, 10541.843, 448.797, 52922.317 25/08/15,10:16:56,04,09,1, 11.9,1,1, 17.367, 10541.873, 448.765, 52922.276 25/08/15,10:16:56,05,09,1, 11.9,1,1, 17.367, 10541.870, 448.773, 52922.315 25/08/15,10:16:56,06,09,1, 11.9,1,1, 17.367, 10541.862, 448.802, 52922.305 25/08/15,10:16:56,07,09,1, 11.9,1,1, 17.367, 10541.881, 448.765, 52922.228 25/08/15,10:16:56,08,09,1, 11.9,1,1, 17.367, 10541.856, 448.774, 52922.179 25/08/15,10:16:56,09,09,1, 11.9,1,1, 17.367, 10541.833, 448.784, 52922.224 25/08/15,10:16:56,10,09,1, 11.9,1,1, 17.367, 10541.868, 448.778, 52922.299 25/08/15,10:16:56,11,09,1, 11.9,1,1, 17.367, 10541.868, 448.777, 52922.216 25/08/15,10:16:56,12,09,1, 11.9,1,1, 17.367, 10541.853, 448.774, 52922.245 25/08/15,10:16:56,13,09,1, 11.9,1,1, 17.367, 10541.875, 448.774, 52922.283 25/08/15,10:16:56,14,09,1, 11.9,1,1, 17.367, 10541.875, 448.773, 52922.284 25/08/15,10:16:56,15,09,1, 11.9,1,1, 17.367, 10541.866, 448.767, 52922.280 25/08/15,10:16:56,16,09,1, 11.9,1,1, 17.367, 10541.889, 448.753, 52922.283 25/08/15,10:16:56,17,09,1, 11.9,1,1, 17.367, 10541.875, 448.763, 52922.260 25/08/15,10:16:56,18,09,1, 11.9,1,1, 17.367, 10541.865, 448.776, 52922.257 25/08/15,10:16:56,19,09,1, 11.9,1,1, 17.367, 10541.866, 448.762, 52922.261 25/08/15,10:16:57,00,10,1, 11.9,1,1, 17.368, 10541.863, 448.762, 52922.261 25/08/15,10:16:57,01,10,1, 11.9,1,1, 17.368, 10541.866, 448.779, 52922.268 25/08/15,10:16:57,02,10,1, 11.9,1,1, 17.368, 10541.888, 448.774, 52922.413 25/08/15,10:16:57,03,10,1, 11.9,1,1, 17.368, 10541.898, 448.774, 52922.466 25/08/15,10:16:57,04,10,1, 11.9,1,1, 17.368, 10541.902, 448.777, 52922.400 25/08/15,10:16:57,05,10,1, 11.9,1,1, 17.368, 10541.925, 448.763, 52922.456 25/08/15,10:16:57,06,10,1, 11.9,1,1, 17.368, 10541.890, 448.797, 52922.456 25/08/15,10:16:57,07,10,1, 11.9,1,1, 17.368, 10541.892, 448.775, 52922.391 25/08/15,10:16:57,08,10,1, 11.9,1,1, 17.368, 10541.896, 448.796, 52922.394 25/08/15,10:16:57,09,10,1, 11.9,1,1, 17.368, 10541.904, 448.788, 52922.357 25/08/15,10:16:57,10,10,1, 11.9,1,1, 17.368, 10541.912, 448.777, 52922.348 25/08/15,10:16:57,11,10,1, 11.9,1,1, 17.368, 10541.895, 448.787, 52922.489 25/08/15,10:16:57,12,10,1, 11.9,1,1, 17.368, 10541.909, 448.787, 52922.469 25/08/15,10:16:57,13,10,1, 11.9,1,1, 17.368, 10541.902, 448.780, 52922.410 25/08/15,10:16:57,14,10,1, 11.9,1,1, 17.368, 10541.899, 448.779, 52922.453 25/08/15,10:16:57,15,10,1, 11.9,1,1, 17.368, 10541.907, 448.780, 52922.447 25/08/15,10:16:57,16,10,1, 11.9,1,1, 17.368, 10541.888, 448.765, 52922.437 25/08/15,10:16:57,17,10,1, 11.9,1,1, 17.368, 10541.920, 448.772, 52922.430 25/08/15,10:16:57,18,10,1, 11.9,1,1, 17.368, 10541.886, 448.774, 52922.412 25/08/15,10:16:57,19,10,1, 11.9,1,1, 17.368, 10541.903, 448.752, 52922.412 25/08/15,10:16:58,00,11,1, 11.9,1,1, 17.369, 10541.897, 448.752, 52922.412 25/08/15,10:16:58,01,11,1, 11.9,1,1, 17.369, 10541.911, 448.769, 52922.391 25/08/15,10:16:58,02,11,1, 11.9,1,1, 17.369, 10541.905, 448.775, 52922.419 25/08/15,10:16:58,03,11,1, 11.9,1,1, 17.369, 10541.925, 448.781, 52922.493 25/08/15,10:16:58,04,11,1, 11.9,1,1, 17.369, 10541.908, 448.767, 52922.424 25/08/15,10:16:58,05,11,1, 11.9,1,1, 17.369, 10541.925, 448.741, 52922.486 25/08/15,10:16:58,06,11,1, 11.9,1,1, 17.369, 10541.918, 448.739, 52922.465 25/08/15,10:16:58,07,11,1, 11.9,1,1, 17.369, 10541.930, 448.763, 52922.409 25/08/15,10:16:58,08,11,1, 11.9,1,1, 17.369, 10541.908, 448.776, 52922.415 25/08/15,10:16:58,09,11,1, 11.9,1,1, 17.369, 10541.923, 448.766, 52922.494 25/08/15,10:16:58,10,11,1, 11.9,1,1, 17.369, 10541.943, 448.757, 52922.570 25/08/15,10:16:58,11,11,1, 11.9,1,1, 17.369, 10541.911, 448.758, 52922.348 25/08/15,10:16:58,12,11,1, 11.9,1,1, 17.369, 10541.867, 448.751, 52922.482 25/08/15,10:16:58,13,11,1, 11.9,1,1, 17.369, 10541.906, 448.749, 52922.460 25/08/15,10:16:58,14,11,1, 11.9,1,1, 17.369, 10541.915, 448.754, 52922.401 25/08/15,10:16:58,15,11,1, 11.9,1,1, 17.369, 10541.918, 448.764, 52922.403 25/08/15,10:16:58,16,11,1, 11.9,1,1, 17.369, 10541.943, 448.759, 52922.408 25/08/15,10:16:58,17,11,1, 11.9,1,1, 17.369, 10541.936, 448.762, 52922.369 25/08/15,10:16:58,18,11,1, 11.9,1,1, 17.369, 10541.948, 448.748, 52922.379 25/08/15,10:16:58,19,11,1, 11.9,1,1, 17.369, 10541.946, 448.780, 52922.437 25/08/15,10:16:59,00,10,1, 11.8,1,1, 17.368, 10541.939, 448.780, 52922.437 25/08/15,10:16:59,01,10,1, 11.8,1,1, 17.368, 10541.949, 448.780, 52922.453 25/08/15,10:16:59,02,10,1, 11.8,1,1, 17.368, 10541.950, 448.752, 52922.389 25/08/15,10:16:59,03,10,1, 11.8,1,1, 17.368, 10541.933, 448.762, 52922.387 25/08/15,10:16:59,04,10,1, 11.8,1,1, 17.368, 10541.930, 448.751, 52922.386 25/08/15,10:16:59,05,10,1, 11.8,1,1, 17.368, 10541.958, 448.734, 52922.443 25/08/15,10:16:59,06,10,1, 11.8,1,1, 17.368, 10541.973, 448.754, 52922.448 25/08/15,10:16:59,07,10,1, 11.8,1,1, 17.368, 10541.976, 448.745, 52922.436 25/08/15,10:16:59,08,10,1, 11.8,1,1, 17.368, 10541.962, 448.739, 52922.445 25/08/15,10:16:59,09,10,1, 11.8,1,1, 17.368, 10541.979, 448.747, 52922.431 25/08/15,10:16:59,10,10,1, 11.8,1,1, 17.368, 10541.988, 448.732, 52922.458 25/08/15,10:16:59,11,10,1, 11.8,1,1, 17.368, 10541.995, 448.728, 52922.365 25/08/15,10:16:59,12,10,1, 11.8,1,1, 17.368, 10541.968, 448.740, 52922.446 25/08/15,10:16:59,13,10,1, 11.8,1,1, 17.368, 10541.960, 448.733, 52922.382 25/08/15,10:16:59,14,10,1, 11.8,1,1, 17.368, 10541.979, 448.746, 52922.445 25/08/15,10:16:59,15,10,1, 11.8,1,1, 17.368, 10541.980, 448.725, 52922.407 25/08/15,10:16:59,16,10,1, 11.8,1,1, 17.368, 10541.989, 448.739, 52922.421 25/08/15,10:16:59,17,10,1, 11.8,1,1, 17.368, 10541.987, 448.720, 52922.412 25/08/15,10:16:59,18,10,1, 11.8,1,1, 17.368, 10541.983, 448.712, 52922.455 25/08/15,10:16:59,19,10,1, 11.8,1,1, 17.368, 10541.965, 448.747, 52922.468 25/08/15,10:17:00,00,11,1, 11.9,1,1, 17.368, 10541.964, 448.747, 52922.468 25/08/15,10:17:00,01,11,1, 11.9,1,1, 17.368, 10541.992, 448.749, 52922.450 25/08/15,10:17:00,02,11,1, 11.9,1,1, 17.368, 10541.999, 448.681, 52922.311 25/08/15,10:17:00,03,11,1, 11.9,1,1, 17.368, 10541.994, 448.697, 52922.359 25/08/15,10:17:00,04,11,1, 11.9,1,1, 17.368, 10541.974, 448.699, 52922.306 25/08/15,10:17:00,05,11,1, 11.9,1,1, 17.368, 10541.987, 448.671, 52922.257 25/08/15,10:17:00,06,11,1, 11.9,1,1, 17.368, 10542.007, 448.686, 52922.295 25/08/15,10:17:00,07,11,1, 11.9,1,1, 17.368, 10542.026, 448.673, 52922.253 25/08/15,10:17:00,08,11,1, 11.9,1,1, 17.368, 10541.994, 448.654, 52922.264 25/08/15,10:17:00,09,11,1, 11.9,1,1, 17.368, 10541.999, 448.685, 52922.241 25/08/15,10:17:00,10,11,1, 11.9,1,1, 17.368, 10542.013, 448.661, 52922.196 25/08/15,10:17:00,11,11,1, 11.9,1,1, 17.368, 10542.020, 448.672, 52922.288 25/08/15,10:17:00,12,11,1, 11.9,1,1, 17.368, 10542.022, 448.668, 52922.226 25/08/15,10:17:00,13,11,1, 11.9,1,1, 17.368, 10542.022, 448.681, 52922.252 25/08/15,10:17:00,14,11,1, 11.9,1,1, 17.368, 10542.006, 448.673, 52922.241 25/08/15,10:17:00,15,11,1, 11.9,1,1, 17.368, 10542.004, 448.657, 52922.245 25/08/15,10:17:00,16,11,1, 11.9,1,1, 17.368, 10542.011, 448.666, 52922.236 25/08/15,10:17:00,17,11,1, 11.9,1,1, 17.368, 10542.019, 448.642, 52922.220 25/08/15,10:17:00,18,11,1, 11.9,1,1, 17.368, 10542.017, 448.692, 52922.301 25/08/15,10:17:00,19,11,1, 11.9,1,1, 17.368, 10542.024, 448.661, 52922.257 25/08/15,10:17:01,00,11,1, 12.0,1,1, 17.367, 10542.022, 448.661, 52922.257 25/08/15,10:17:01,01,11,1, 12.0,1,1, 17.367, 10542.020, 448.628, 52922.215 25/08/15,10:17:01,02,11,1, 12.0,1,1, 17.367, 10542.031, 448.653, 52922.245 25/08/15,10:17:01,03,11,1, 12.0,1,1, 17.367, 10542.039, 448.634, 52922.276 25/08/15,10:17:01,04,11,1, 12.0,1,1, 17.367, 10542.033, 448.633, 52922.220 25/08/15,10:17:01,05,11,1, 12.0,1,1, 17.367, 10542.028, 448.637, 52922.243 25/08/15,10:17:01,06,11,1, 12.0,1,1, 17.367, 10542.033, 448.637, 52922.249 25/08/15,10:17:01,07,11,1, 12.0,1,1, 17.367, 10542.022, 448.640, 52922.299 25/08/15,10:17:01,08,11,1, 12.0,1,1, 17.367, 10542.031, 448.639, 52922.273 25/08/15,10:17:01,09,11,1, 12.0,1,1, 17.367, 10542.028, 448.630, 52922.238 25/08/15,10:17:01,10,11,1, 12.0,1,1, 17.367, 10542.038, 448.647, 52922.278 25/08/15,10:17:01,11,11,1, 12.0,1,1, 17.367, 10542.048, 448.617, 52922.336 25/08/15,10:17:01,12,11,1, 12.0,1,1, 17.367, 10542.040, 448.622, 52922.272 25/08/15,10:17:01,13,11,1, 12.0,1,1, 17.367, 10542.058, 448.629, 52922.266 25/08/15,10:17:01,14,11,1, 12.0,1,1, 17.367, 10542.060, 448.624, 52922.222 25/08/15,10:17:01,15,11,1, 12.0,1,1, 17.367, 10542.048, 448.633, 52922.206 25/08/15,10:17:01,16,11,1, 12.0,1,1, 17.367, 10542.055, 448.596, 52922.245 25/08/15,10:17:01,17,11,1, 12.0,1,1, 17.367, 10542.055, 448.608, 52922.256 25/08/15,10:17:01,18,11,1, 12.0,1,1, 17.367, 10542.074, 448.621, 52922.257 25/08/15,10:17:01,19,11,1, 12.0,1,1, 17.367, 10542.041, 448.597, 52922.175 25/08/15,10:17:02,00,10,1, 11.9,1,1, 17.369, 10542.039, 448.597, 52922.175 25/08/15,10:17:02,01,10,1, 11.9,1,1, 17.369, 10542.054, 448.602, 52922.202 25/08/15,10:17:02,02,10,1, 11.9,1,1, 17.369, 10542.068, 448.595, 52922.159 25/08/15,10:17:02,03,10,1, 11.9,1,1, 17.369, 10542.077, 448.596, 52922.175 25/08/15,10:17:02,04,10,1, 11.9,1,1, 17.369, 10542.053, 448.594, 52922.207 25/08/15,10:17:02,05,10,1, 11.9,1,1, 17.369, 10542.051, 448.566, 52922.199 25/08/15,10:17:02,06,10,1, 11.9,1,1, 17.369, 10542.073, 448.622, 52922.220 25/08/15,10:17:02,07,10,1, 11.9,1,1, 17.369, 10542.087, 448.611, 52922.237 25/08/15,10:17:02,08,10,1, 11.9,1,1, 17.369, 10542.076, 448.589, 52922.270 25/08/15,10:17:02,09,10,1, 11.9,1,1, 17.369, 10542.083, 448.608, 52922.261 25/08/15,10:17:02,10,10,1, 11.9,1,1, 17.369, 10542.070, 448.590, 52922.300 25/08/15,10:17:02,11,10,1, 11.9,1,1, 17.369, 10542.076, 448.598, 52922.204 25/08/15,10:17:02,12,10,1, 11.9,1,1, 17.369, 10542.076, 448.598, 52922.233 25/08/15,10:17:02,13,10,1, 11.9,1,1, 17.369, 10542.070, 448.582, 52922.257 25/08/15,10:17:02,14,10,1, 11.9,1,1, 17.369, 10542.084, 448.585, 52922.196 25/08/15,10:17:02,15,10,1, 11.9,1,1, 17.369, 10542.085, 448.566, 52922.199 25/08/15,10:17:02,16,10,1, 11.9,1,1, 17.369, 10542.095, 448.609, 52922.284 25/08/15,10:17:02,17,10,1, 11.9,1,1, 17.369, 10542.084, 448.571, 52922.196 25/08/15,10:17:02,18,10,1, 11.9,1,1, 17.369, 10542.108, 448.588, 52922.257 25/08/15,10:17:02,19,10,1, 11.9,1,1, 17.369, 10542.117, 448.608, 52922.269 25/08/15,10:17:03,00,10,1, 11.9,1,1, 17.369, 10542.114, 448.608, 52922.269 25/08/15,10:17:03,01,10,1, 11.9,1,1, 17.369, 10542.120, 448.608, 52922.243 25/08/15,10:17:03,02,10,1, 11.9,1,1, 17.369, 10542.118, 448.601, 52922.270 25/08/15,10:17:03,03,10,1, 11.9,1,1, 17.369, 10542.122, 448.583, 52922.206 25/08/15,10:17:03,04,10,1, 11.9,1,1, 17.369, 10542.111, 448.585, 52922.231 25/08/15,10:17:03,05,10,1, 11.9,1,1, 17.369, 10542.108, 448.583, 52922.229 25/08/15,10:17:03,06,10,1, 11.9,1,1, 17.369, 10542.121, 448.598, 52922.239 25/08/15,10:17:03,07,10,1, 11.9,1,1, 17.369, 10542.119, 448.586, 52922.275 25/08/15,10:17:03,08,10,1, 11.9,1,1, 17.369, 10542.122, 448.588, 52922.268 25/08/15,10:17:03,09,10,1, 11.9,1,1, 17.369, 10542.124, 448.572, 52922.269 25/08/15,10:17:03,10,10,1, 11.9,1,1, 17.369, 10542.113, 448.566, 52922.254 25/08/15,10:17:03,11,10,1, 11.9,1,1, 17.369, 10542.121, 448.569, 52922.293 25/08/15,10:17:03,12,10,1, 11.9,1,1, 17.369, 10542.124, 448.581, 52922.226 25/08/15,10:17:03,13,10,1, 11.9,1,1, 17.369, 10542.136, 448.590, 52922.218 25/08/15,10:17:03,14,10,1, 11.9,1,1, 17.369, 10542.143, 448.580, 52922.227 25/08/15,10:17:03,15,10,1, 11.9,1,1, 17.369, 10542.139, 448.559, 52922.255 25/08/15,10:17:03,16,10,1, 11.9,1,1, 17.369, 10542.168, 448.576, 52922.273 25/08/15,10:17:03,17,10,1, 11.9,1,1, 17.369, 10542.144, 448.572, 52922.201 25/08/15,10:17:03,18,10,1, 11.9,1,1, 17.369, 10542.146, 448.558, 52922.205 25/08/15,10:17:03,19,10,1, 11.9,1,1, 17.369, 10542.135, 448.576, 52922.294 25/08/15,10:17:04,00,10,1, 11.9,1,1, 17.369, 10542.130, 448.576, 52922.294 25/08/15,10:17:04,01,10,1, 11.9,1,1, 17.369, 10542.135, 448.577, 52922.303 25/08/15,10:17:04,02,10,1, 11.9,1,1, 17.369, 10542.140, 448.574, 52922.212 25/08/15,10:17:04,03,10,1, 11.9,1,1, 17.369, 10542.150, 448.573, 52922.287 25/08/15,10:17:04,04,10,1, 11.9,1,1, 17.369, 10542.148, 448.553, 52922.254 25/08/15,10:17:04,05,10,1, 11.9,1,1, 17.369, 10542.139, 448.546, 52922.239 25/08/15,10:17:04,06,10,1, 11.9,1,1, 17.369, 10542.178, 448.564, 52922.171 25/08/15,10:17:04,07,10,1, 11.9,1,1, 17.369, 10542.174, 448.550, 52922.218 25/08/15,10:17:04,08,10,1, 11.9,1,1, 17.369, 10542.152, 448.533, 52922.224 25/08/15,10:17:04,09,10,1, 11.9,1,1, 17.369, 10542.178, 448.543, 52922.207 25/08/15,10:17:04,10,10,1, 11.9,1,1, 17.369, 10542.167, 448.537, 52922.214 25/08/15,10:17:04,11,10,1, 11.9,1,1, 17.369, 10542.186, 448.528, 52922.199 25/08/15,10:17:04,12,10,1, 11.9,1,1, 17.369, 10542.184, 448.530, 52922.244 25/08/15,10:17:04,13,10,1, 11.9,1,1, 17.369, 10542.154, 448.540, 52922.301 25/08/15,10:17:04,14,10,1, 11.9,1,1, 17.369, 10542.189, 448.545, 52922.273 25/08/15,10:17:04,15,10,1, 11.9,1,1, 17.369, 10542.179, 448.532, 52922.159 25/08/15,10:17:04,16,10,1, 11.9,1,1, 17.369, 10542.194, 448.546, 52922.217 25/08/15,10:17:04,17,10,1, 11.9,1,1, 17.369, 10542.185, 448.550, 52922.223 25/08/15,10:17:04,18,10,1, 11.9,1,1, 17.369, 10542.199, 448.535, 52922.174 25/08/15,10:17:04,19,10,1, 11.9,1,1, 17.369, 10542.204, 448.534, 52922.229 25/08/15,10:17:05,00,10,1, 12.0,1,1, 17.368, 10542.197, 448.534, 52922.229 25/08/15,10:17:05,01,10,1, 12.0,1,1, 17.368, 10542.209, 448.534, 52922.278 25/08/15,10:17:05,02,10,1, 12.0,1,1, 17.368, 10542.210, 448.507, 52922.208 25/08/15,10:17:05,03,10,1, 12.0,1,1, 17.368, 10542.214, 448.530, 52922.269 25/08/15,10:17:05,04,10,1, 12.0,1,1, 17.368, 10542.205, 448.525, 52922.292 25/08/15,10:17:05,05,10,1, 12.0,1,1, 17.368, 10542.228, 448.531, 52922.175 25/08/15,10:17:05,06,10,1, 12.0,1,1, 17.368, 10542.233, 448.520, 52922.177 25/08/15,10:17:05,07,10,1, 12.0,1,1, 17.368, 10542.230, 448.527, 52922.191 25/08/15,10:17:05,08,10,1, 12.0,1,1, 17.368, 10542.234, 448.521, 52922.184 25/08/15,10:17:05,09,10,1, 12.0,1,1, 17.368, 10542.207, 448.505, 52922.179 25/08/15,10:17:05,10,10,1, 12.0,1,1, 17.368, 10542.227, 448.505, 52922.195 25/08/15,10:17:05,11,10,1, 12.0,1,1, 17.368, 10542.241, 448.482, 52922.254 25/08/15,10:17:05,12,10,1, 12.0,1,1, 17.368, 10542.226, 448.522, 52922.230 25/08/15,10:17:05,13,10,1, 12.0,1,1, 17.368, 10542.243, 448.509, 52922.229 25/08/15,10:17:05,14,10,1, 12.0,1,1, 17.368, 10542.228, 448.522, 52922.249 25/08/15,10:17:05,15,10,1, 12.0,1,1, 17.368, 10542.250, 448.497, 52922.171 25/08/15,10:17:05,16,10,1, 12.0,1,1, 17.368, 10542.245, 448.521, 52922.150 25/08/15,10:17:05,17,10,1, 12.0,1,1, 17.368, 10542.236, 448.536, 52922.257 25/08/15,10:17:05,18,10,1, 12.0,1,1, 17.368, 10542.265, 448.517, 52922.178 25/08/15,10:17:05,19,10,1, 12.0,1,1, 17.368, 10542.247, 448.519, 52922.226 25/08/15,10:17:06,00,10,1, 11.9,1,1, 17.369, 10542.247, 448.519, 52922.226 25/08/15,10:17:06,01,10,1, 11.9,1,1, 17.369, 10542.279, 448.496, 52922.235 25/08/15,10:17:06,02,10,1, 11.9,1,1, 17.369, 10542.270, 448.534, 52922.241 25/08/15,10:17:06,03,10,1, 11.9,1,1, 17.369, 10542.274, 448.526, 52922.294 25/08/15,10:17:06,04,10,1, 11.9,1,1, 17.369, 10542.255, 448.513, 52922.229 25/08/15,10:17:06,05,10,1, 11.9,1,1, 17.369, 10542.264, 448.509, 52922.204 25/08/15,10:17:06,06,10,1, 11.9,1,1, 17.369, 10542.283, 448.520, 52922.194 25/08/15,10:17:06,07,10,1, 11.9,1,1, 17.369, 10542.281, 448.494, 52922.255 25/08/15,10:17:06,08,10,1, 11.9,1,1, 17.369, 10542.285, 448.498, 52922.183 25/08/15,10:17:06,09,10,1, 11.9,1,1, 17.369, 10542.282, 448.517, 52922.194 25/08/15,10:17:06,10,10,1, 11.9,1,1, 17.369, 10542.295, 448.526, 52922.235 25/08/15,10:17:06,11,10,1, 11.9,1,1, 17.369, 10542.275, 448.512, 52922.226 25/08/15,10:17:06,12,10,1, 11.9,1,1, 17.369, 10542.286, 448.497, 52922.192 25/08/15,10:17:06,13,10,1, 11.9,1,1, 17.369, 10542.294, 448.521, 52922.245 25/08/15,10:17:06,14,10,1, 11.9,1,1, 17.369, 10542.305, 448.511, 52922.160 25/08/15,10:17:06,15,10,1, 11.9,1,1, 17.369, 10542.289, 448.528, 52922.226 25/08/15,10:17:06,16,10,1, 11.9,1,1, 17.369, 10542.303, 448.539, 52922.267 25/08/15,10:17:06,17,10,1, 11.9,1,1, 17.369, 10542.314, 448.514, 52922.215 25/08/15,10:17:06,18,10,1, 11.9,1,1, 17.369, 10542.303, 448.516, 52922.184 25/08/15,10:17:06,19,10,1, 11.9,1,1, 17.369, 10542.295, 448.511, 52922.225 25/08/15,10:17:07,00,10,1, 11.9,1,1, 17.369, 10542.289, 448.511, 52922.225 25/08/15,10:17:07,01,10,1, 11.9,1,1, 17.369, 10542.314, 448.517, 52922.272 25/08/15,10:17:07,02,10,1, 11.9,1,1, 17.369, 10542.315, 448.508, 52922.198 25/08/15,10:17:07,03,10,1, 11.9,1,1, 17.369, 10542.297, 448.541, 52922.252 25/08/15,10:17:07,04,10,1, 11.9,1,1, 17.369, 10542.320, 448.519, 52922.211 25/08/15,10:17:07,05,10,1, 11.9,1,1, 17.369, 10542.311, 448.524, 52922.205 25/08/15,10:17:07,06,10,1, 11.9,1,1, 17.369, 10542.308, 448.541, 52922.182 25/08/15,10:17:07,07,10,1, 11.9,1,1, 17.369, 10542.320, 448.523, 52922.197 25/08/15,10:17:07,08,10,1, 11.9,1,1, 17.369, 10542.303, 448.497, 52922.142 25/08/15,10:17:07,09,10,1, 11.9,1,1, 17.369, 10542.325, 448.535, 52922.170 25/08/15,10:17:07,10,10,1, 11.9,1,1, 17.369, 10542.312, 448.525, 52922.133 25/08/15,10:17:07,11,10,1, 11.9,1,1, 17.369, 10542.324, 448.532, 52922.203 25/08/15,10:17:07,12,10,1, 11.9,1,1, 17.369, 10542.328, 448.523, 52922.161 25/08/15,10:17:07,13,10,1, 11.9,1,1, 17.369, 10542.298, 448.540, 52922.161 25/08/15,10:17:07,14,10,1, 11.9,1,1, 17.369, 10542.335, 448.516, 52922.246 25/08/15,10:17:07,15,10,1, 11.9,1,1, 17.369, 10542.346, 448.524, 52922.170 25/08/15,10:17:07,16,10,1, 11.9,1,1, 17.369, 10542.358, 448.542, 52922.146 25/08/15,10:17:07,17,10,1, 11.9,1,1, 17.369, 10542.332, 448.544, 52922.240 25/08/15,10:17:07,18,10,1, 11.9,1,1, 17.369, 10542.345, 448.506, 52922.228 25/08/15,10:17:07,19,10,1, 11.9,1,1, 17.369, 10542.322, 448.534, 52922.220 25/08/15,10:17:08,00,11,1, 11.9,1,1, 17.369, 10542.314, 448.534, 52922.220 25/08/15,10:17:08,01,11,1, 11.9,1,1, 17.369, 10542.315, 448.525, 52922.226 25/08/15,10:17:08,02,11,1, 11.9,1,1, 17.369, 10542.328, 448.514, 52922.185 25/08/15,10:17:08,03,11,1, 11.9,1,1, 17.369, 10542.351, 448.520, 52922.180 25/08/15,10:17:08,04,11,1, 11.9,1,1, 17.369, 10542.299, 448.517, 52922.209 25/08/15,10:17:08,05,11,1, 11.9,1,1, 17.369, 10542.334, 448.505, 52922.178 25/08/15,10:17:08,06,11,1, 11.9,1,1, 17.369, 10542.340, 448.516, 52922.182 25/08/15,10:17:08,07,11,1, 11.9,1,1, 17.369, 10542.343, 448.516, 52922.214 25/08/15,10:17:08,08,11,1, 11.9,1,1, 17.369, 10542.362, 448.509, 52922.218 25/08/15,10:17:08,09,11,1, 11.9,1,1, 17.369, 10542.356, 448.498, 52922.180 25/08/15,10:17:08,10,11,1, 11.9,1,1, 17.369, 10542.345, 448.495, 52922.169 25/08/15,10:17:08,11,11,1, 11.9,1,1, 17.369, 10542.366, 448.497, 52922.209 25/08/15,10:17:08,12,11,1, 11.9,1,1, 17.369, 10542.354, 448.500, 52922.276 25/08/15,10:17:08,13,11,1, 11.9,1,1, 17.369, 10542.327, 448.515, 52922.232 25/08/15,10:17:08,14,11,1, 11.9,1,1, 17.369, 10542.358, 448.523, 52922.233 25/08/15,10:17:08,15,11,1, 11.9,1,1, 17.369, 10542.348, 448.517, 52922.216 25/08/15,10:17:08,16,11,1, 11.9,1,1, 17.369, 10542.332, 448.487, 52922.126 25/08/15,10:17:08,17,11,1, 11.9,1,1, 17.369, 10542.356, 448.487, 52922.158 25/08/15,10:17:08,18,11,1, 11.9,1,1, 17.369, 10542.375, 448.486, 52922.182 25/08/15,10:17:08,19,11,1, 11.9,1,1, 17.369, 10542.357, 448.495, 52922.213 25/08/15,10:17:09,00,10,1, 11.9,1,1, 17.368, 10542.356, 448.495, 52922.213 25/08/15,10:17:09,01,10,1, 11.9,1,1, 17.368, 10542.363, 448.504, 52922.203 25/08/15,10:17:09,02,10,1, 11.9,1,1, 17.368, 10542.365, 448.478, 52922.216 25/08/15,10:17:09,03,10,1, 11.9,1,1, 17.368, 10542.391, 448.493, 52922.187 25/08/15,10:17:09,04,10,1, 11.9,1,1, 17.368, 10542.360, 448.504, 52922.199 25/08/15,10:17:09,05,10,1, 11.9,1,1, 17.368, 10542.407, 448.508, 52922.179 25/08/15,10:17:09,06,10,1, 11.9,1,1, 17.368, 10542.368, 448.468, 52922.161 25/08/15,10:17:09,07,10,1, 11.9,1,1, 17.368, 10542.366, 448.534, 52922.199 25/08/15,10:17:09,08,10,1, 11.9,1,1, 17.368, 10542.354, 448.506, 52922.215 25/08/15,10:17:09,09,10,1, 11.9,1,1, 17.368, 10542.360, 448.503, 52922.185 25/08/15,10:17:09,10,10,1, 11.9,1,1, 17.368, 10542.364, 448.492, 52922.210 25/08/15,10:17:09,11,10,1, 11.9,1,1, 17.368, 10542.374, 448.487, 52922.211 25/08/15,10:17:09,12,10,1, 11.9,1,1, 17.368, 10542.374, 448.504, 52922.267 25/08/15,10:17:09,13,10,1, 11.9,1,1, 17.368, 10542.365, 448.508, 52922.270 25/08/15,10:17:09,14,10,1, 11.9,1,1, 17.368, 10542.373, 448.512, 52922.191 25/08/15,10:17:09,15,10,1, 11.9,1,1, 17.368, 10542.353, 448.509, 52922.253 25/08/15,10:17:09,16,10,1, 11.9,1,1, 17.368, 10542.391, 448.509, 52922.236 25/08/15,10:17:09,17,10,1, 11.9,1,1, 17.368, 10542.378, 448.511, 52922.223 25/08/15,10:17:09,18,10,1, 11.9,1,1, 17.368, 10542.388, 448.465, 52922.154 25/08/15,10:17:09,19,10,1, 11.9,1,1, 17.368, 10542.367, 448.502, 52922.374 25/08/15,10:17:10,00,09,1, 11.9,1,1, 17.372, 10542.364, 448.502, 52922.374 25/08/15,10:17:10,01,09,1, 11.9,1,1, 17.372, 10542.370, 448.515, 52922.229 25/08/15,10:17:10,02,09,1, 11.9,1,1, 17.372, 10542.364, 448.524, 52922.199 25/08/15,10:17:10,03,09,1, 11.9,1,1, 17.372, 10542.377, 448.508, 52922.196 25/08/15,10:17:10,04,09,1, 11.9,1,1, 17.372, 10542.409, 448.520, 52922.194 25/08/15,10:17:10,05,09,1, 11.9,1,1, 17.372, 10542.395, 448.485, 52922.159 25/08/15,10:17:10,06,09,1, 11.9,1,1, 17.372, 10542.397, 448.502, 52922.121 25/08/15,10:17:10,07,09,1, 11.9,1,1, 17.372, 10542.375, 448.490, 52922.220 25/08/15,10:17:10,08,09,1, 11.9,1,1, 17.372, 10542.367, 448.502, 52922.164 25/08/15,10:17:10,09,09,1, 11.9,1,1, 17.372, 10542.388, 448.480, 52922.182 25/08/15,10:17:10,10,09,1, 11.9,1,1, 17.372, 10542.380, 448.497, 52922.227 25/08/15,10:17:10,11,09,1, 11.9,1,1, 17.372, 10542.377, 448.464, 52922.202 25/08/15,10:17:10,12,09,1, 11.9,1,1, 17.372, 10542.409, 448.486, 52922.158 25/08/15,10:17:10,13,09,1, 11.9,1,1, 17.372, 10542.375, 448.497, 52922.204 25/08/15,10:17:10,14,09,1, 11.9,1,1, 17.372, 10542.385, 448.501, 52922.196 25/08/15,10:17:10,15,09,1, 11.9,1,1, 17.372, 10542.371, 448.471, 52922.200 25/08/15,10:17:10,16,09,1, 11.9,1,1, 17.372, 10542.406, 448.478, 52922.245 25/08/15,10:17:10,17,09,1, 11.9,1,1, 17.372, 10542.393, 448.481, 52922.225 25/08/15,10:17:10,18,09,1, 11.9,1,1, 17.372, 10542.414, 448.477, 52922.163 25/08/15,10:17:10,19,09,1, 11.9,1,1, 17.372, 10542.423, 448.469, 52922.159 25/08/15,10:17:11,00,10,1, 11.9,1,1, 17.372, 10542.423, 448.469, 52922.159 25/08/15,10:17:11,01,10,1, 11.9,1,1, 17.372, 10542.389, 448.480, 52922.207 25/08/15,10:17:11,02,10,1, 11.9,1,1, 17.372, 10542.393, 448.461, 52922.192 25/08/15,10:17:11,03,10,1, 11.9,1,1, 17.372, 10542.428, 448.476, 52922.229 25/08/15,10:17:11,04,10,1, 11.9,1,1, 17.372, 10542.413, 448.464, 52922.224 25/08/15,10:17:11,05,10,1, 11.9,1,1, 17.372, 10542.418, 448.458, 52922.181 25/08/15,10:17:11,06,10,1, 11.9,1,1, 17.372, 10542.412, 448.495, 52922.177 25/08/15,10:17:11,07,10,1, 11.9,1,1, 17.372, 10542.398, 448.455, 52922.247 25/08/15,10:17:11,08,10,1, 11.9,1,1, 17.372, 10542.418, 448.454, 52922.219 25/08/15,10:17:11,09,10,1, 11.9,1,1, 17.372, 10542.405, 448.471, 52922.214 25/08/15,10:17:11,10,10,1, 11.9,1,1, 17.372, 10542.414, 448.457, 52922.204 25/08/15,10:17:11,11,10,1, 11.9,1,1, 17.372, 10542.421, 448.479, 52922.211 25/08/15,10:17:11,12,10,1, 11.9,1,1, 17.372, 10542.405, 448.465, 52922.161 25/08/15,10:17:11,13,10,1, 11.9,1,1, 17.372, 10542.421, 448.471, 52922.220 25/08/15,10:17:11,14,10,1, 11.9,1,1, 17.372, 10542.427, 448.481, 52922.274 25/08/15,10:17:11,15,10,1, 11.9,1,1, 17.372, 10542.458, 448.449, 52922.213 25/08/15,10:17:11,16,10,1, 11.9,1,1, 17.372, 10542.440, 448.462, 52922.156 25/08/15,10:17:11,17,10,1, 11.9,1,1, 17.372, 10542.413, 448.457, 52922.153 25/08/15,10:17:11,18,10,1, 11.9,1,1, 17.372, 10542.425, 448.469, 52922.268 25/08/15,10:17:11,19,10,1, 11.9,1,1, 17.372, 10542.432, 448.451, 52922.227 25/08/15,10:17:12,00,09,1, 12.0,1,1, 17.369, 10542.431, 448.451, 52922.227 25/08/15,10:17:12,01,09,1, 12.0,1,1, 17.369, 10542.425, 448.458, 52922.220 25/08/15,10:17:12,02,09,1, 12.0,1,1, 17.369, 10542.426, 448.435, 52922.187 25/08/15,10:17:12,03,09,1, 12.0,1,1, 17.369, 10542.440, 448.435, 52922.168 25/08/15,10:17:12,04,09,1, 12.0,1,1, 17.369, 10542.436, 448.450, 52922.199 25/08/15,10:17:12,05,09,1, 12.0,1,1, 17.369, 10542.427, 448.462, 52922.212 25/08/15,10:17:12,06,09,1, 12.0,1,1, 17.369, 10542.463, 448.474, 52922.171 25/08/15,10:17:12,07,09,1, 12.0,1,1, 17.369, 10542.423, 448.454, 52922.171 25/08/15,10:17:12,08,09,1, 12.0,1,1, 17.369, 10542.451, 448.467, 52922.240 25/08/15,10:17:12,09,09,1, 12.0,1,1, 17.369, 10542.459, 448.481, 52922.155 25/08/15,10:17:12,10,09,1, 12.0,1,1, 17.369, 10542.455, 448.450, 52922.163 25/08/15,10:17:12,11,09,1, 12.0,1,1, 17.369, 10542.446, 448.454, 52922.188 25/08/15,10:17:12,12,09,1, 12.0,1,1, 17.369, 10542.465, 448.459, 52922.220 25/08/15,10:17:12,13,09,1, 12.0,1,1, 17.369, 10542.469, 448.467, 52922.192 25/08/15,10:17:12,14,09,1, 12.0,1,1, 17.369, 10542.463, 448.459, 52922.160 25/08/15,10:17:12,15,09,1, 12.0,1,1, 17.369, 10542.466, 448.470, 52922.166 25/08/15,10:17:12,16,09,1, 12.0,1,1, 17.369, 10542.462, 448.490, 52922.246 25/08/15,10:17:12,17,09,1, 12.0,1,1, 17.369, 10542.445, 448.470, 52922.225 25/08/15,10:17:12,18,09,1, 12.0,1,1, 17.369, 10542.464, 448.472, 52922.198 25/08/15,10:17:12,19,09,1, 12.0,1,1, 17.369, 10542.473, 448.460, 52922.165 25/08/15,10:17:13,00,10,1, 11.9,1,1, 17.373, 10542.473, 448.460, 52922.165 25/08/15,10:17:13,01,10,1, 11.9,1,1, 17.373, 10542.466, 448.458, 52922.205 25/08/15,10:17:13,02,10,1, 11.9,1,1, 17.373, 10542.479, 448.451, 52922.210 25/08/15,10:17:13,03,10,1, 11.9,1,1, 17.373, 10542.473, 448.462, 52922.159 25/08/15,10:17:13,04,10,1, 11.9,1,1, 17.373, 10542.501, 448.463, 52922.193 25/08/15,10:17:13,05,10,1, 11.9,1,1, 17.373, 10542.478, 448.451, 52922.158 25/08/15,10:17:13,06,10,1, 11.9,1,1, 17.373, 10542.466, 448.467, 52922.279 25/08/15,10:17:13,07,10,1, 11.9,1,1, 17.373, 10542.528, 448.425, 52922.232 25/08/15,10:17:13,08,10,1, 11.9,1,1, 17.373, 10542.502, 448.437, 52922.218 25/08/15,10:17:13,09,10,1, 11.9,1,1, 17.373, 10542.488, 448.447, 52922.156 25/08/15,10:17:13,10,10,1, 11.9,1,1, 17.373, 10542.500, 448.452, 52922.149 25/08/15,10:17:13,11,10,1, 11.9,1,1, 17.373, 10542.463, 448.434, 52922.290 25/08/15,10:17:13,12,10,1, 11.9,1,1, 17.373, 10542.466, 448.461, 52922.193 25/08/15,10:17:13,13,10,1, 11.9,1,1, 17.373, 10542.495, 448.450, 52922.154 25/08/15,10:17:13,14,10,1, 11.9,1,1, 17.373, 10542.473, 448.430, 52922.234 25/08/15,10:17:13,15,10,1, 11.9,1,1, 17.373, 10542.496, 448.457, 52922.186 25/08/15,10:17:13,16,10,1, 11.9,1,1, 17.373, 10542.515, 448.449, 52922.237 25/08/15,10:17:13,17,10,1, 11.9,1,1, 17.373, 10542.535, 448.445, 52922.195 25/08/15,10:17:13,18,10,1, 11.9,1,1, 17.373, 10542.520, 448.452, 52922.194 25/08/15,10:17:13,19,10,1, 11.9,1,1, 17.373, 10542.540, 448.462, 52922.196 25/08/15,10:17:14,00,11,1, 11.9,1,1, 17.373, 10542.539, 448.462, 52922.196 25/08/15,10:17:14,01,11,1, 11.9,1,1, 17.373, 10542.542, 448.444, 52922.210 25/08/15,10:17:14,02,11,1, 11.9,1,1, 17.373, 10542.552, 448.481, 52922.167 25/08/15,10:17:14,03,11,1, 11.9,1,1, 17.373, 10542.516, 448.447, 52922.252 25/08/15,10:17:14,04,11,1, 11.9,1,1, 17.373, 10542.524, 448.451, 52922.170 25/08/15,10:17:14,05,11,1, 11.9,1,1, 17.373, 10542.532, 448.438, 52922.136 25/08/15,10:17:14,06,11,1, 11.9,1,1, 17.373, 10542.564, 448.470, 52922.216 25/08/15,10:17:14,07,11,1, 11.9,1,1, 17.373, 10542.551, 448.438, 52922.163 25/08/15,10:17:14,08,11,1, 11.9,1,1, 17.373, 10542.520, 448.440, 52922.206 25/08/15,10:17:14,09,11,1, 11.9,1,1, 17.373, 10542.527, 448.448, 52922.187 25/08/15,10:17:14,10,11,1, 11.9,1,1, 17.373, 10542.532, 448.452, 52922.250 25/08/15,10:17:14,11,11,1, 11.9,1,1, 17.373, 10542.524, 448.456, 52922.230 25/08/15,10:17:14,12,11,1, 11.9,1,1, 17.373, 10542.529, 448.437, 52922.199 25/08/15,10:17:14,13,11,1, 11.9,1,1, 17.373, 10542.573, 448.448, 52922.156 25/08/15,10:17:14,14,11,1, 11.9,1,1, 17.373, 10542.540, 448.432, 52922.191 25/08/15,10:17:14,15,11,1, 11.9,1,1, 17.373, 10542.569, 448.448, 52922.170 25/08/15,10:17:14,16,11,1, 11.9,1,1, 17.373, 10542.573, 448.436, 52922.255 25/08/15,10:17:14,17,11,1, 11.9,1,1, 17.373, 10542.542, 448.447, 52922.242 25/08/15,10:17:14,18,11,1, 11.9,1,1, 17.373, 10542.565, 448.426, 52922.163 25/08/15,10:17:14,19,11,1, 11.9,1,1, 17.373, 10542.571, 448.401, 52922.171 25/08/15,10:17:15,00,11,1, 12.0,1,1, 17.370, 10542.564, 448.401, 52922.171 25/08/15,10:17:15,01,11,1, 12.0,1,1, 17.370, 10542.574, 448.438, 52922.187 25/08/15,10:17:15,02,11,1, 12.0,1,1, 17.370, 10542.600, 448.442, 52922.221 25/08/15,10:17:15,03,11,1, 12.0,1,1, 17.370, 10542.591, 448.439, 52922.181 25/08/15,10:17:15,04,11,1, 12.0,1,1, 17.370, 10542.576, 448.440, 52922.224 25/08/15,10:17:15,05,11,1, 12.0,1,1, 17.370, 10542.592, 448.434, 52922.185 25/08/15,10:17:15,06,11,1, 12.0,1,1, 17.370, 10542.601, 448.438, 52922.227 25/08/15,10:17:15,07,11,1, 12.0,1,1, 17.370, 10542.610, 448.415, 52922.218 25/08/15,10:17:15,08,11,1, 12.0,1,1, 17.370, 10542.612, 448.442, 52922.159 25/08/15,10:17:15,09,11,1, 12.0,1,1, 17.370, 10542.610, 448.427, 52922.151 25/08/15,10:17:15,10,11,1, 12.0,1,1, 17.370, 10542.617, 448.424, 52922.126 25/08/15,10:17:15,11,11,1, 12.0,1,1, 17.370, 10542.607, 448.435, 52922.194 25/08/15,10:17:15,12,11,1, 12.0,1,1, 17.370, 10542.615, 448.417, 52922.157 25/08/15,10:17:15,13,11,1, 12.0,1,1, 17.370, 10542.627, 448.418, 52922.147 25/08/15,10:17:15,14,11,1, 12.0,1,1, 17.370, 10542.614, 448.413, 52922.153 25/08/15,10:17:15,15,11,1, 12.0,1,1, 17.370, 10542.637, 448.420, 52922.239 25/08/15,10:17:15,16,11,1, 12.0,1,1, 17.370, 10542.630, 448.424, 52922.234 25/08/15,10:17:15,17,11,1, 12.0,1,1, 17.370, 10542.630, 448.404, 52922.153 25/08/15,10:17:15,18,11,1, 12.0,1,1, 17.370, 10542.646, 448.416, 52922.168 25/08/15,10:17:15,19,11,1, 12.0,1,1, 17.370, 10542.613, 448.397, 52922.183 25/08/15,10:17:16,00,10,1, 11.9,1,1, 17.369, 10542.606, 448.397, 52922.183 25/08/15,10:17:16,01,10,1, 11.9,1,1, 17.369, 10542.629, 448.411, 52922.166 25/08/15,10:17:16,02,10,1, 11.9,1,1, 17.369, 10542.628, 448.418, 52922.199 25/08/15,10:17:16,03,10,1, 11.9,1,1, 17.369, 10542.636, 448.415, 52922.194 25/08/15,10:17:16,04,10,1, 11.9,1,1, 17.369, 10542.621, 448.400, 52922.151 25/08/15,10:17:16,05,10,1, 11.9,1,1, 17.369, 10542.632, 448.393, 52922.230 25/08/15,10:17:16,06,10,1, 11.9,1,1, 17.369, 10542.650, 448.388, 52922.179 25/08/15,10:17:16,07,10,1, 11.9,1,1, 17.369, 10542.635, 448.379, 52922.184 25/08/15,10:17:16,08,10,1, 11.9,1,1, 17.369, 10542.644, 448.407, 52922.246 25/08/15,10:17:16,09,10,1, 11.9,1,1, 17.369, 10542.657, 448.352, 52922.152 25/08/15,10:17:16,10,10,1, 11.9,1,1, 17.369, 10542.656, 448.382, 52922.113 25/08/15,10:17:16,11,10,1, 11.9,1,1, 17.369, 10542.668, 448.360, 52922.120 25/08/15,10:17:16,12,10,1, 11.9,1,1, 17.369, 10542.645, 448.378, 52922.147 25/08/15,10:17:16,13,10,1, 11.9,1,1, 17.369, 10542.630, 448.360, 52922.124 25/08/15,10:17:16,14,10,1, 11.9,1,1, 17.369, 10542.676, 448.385, 52922.157 25/08/15,10:17:16,15,10,1, 11.9,1,1, 17.369, 10542.667, 448.388, 52922.181 25/08/15,10:17:16,16,10,1, 11.9,1,1, 17.369, 10542.680, 448.376, 52922.193 25/08/15,10:17:16,17,10,1, 11.9,1,1, 17.369, 10542.644, 448.367, 52922.189 25/08/15,10:17:16,18,10,1, 11.9,1,1, 17.369, 10542.710, 448.371, 52922.097 25/08/15,10:17:16,19,10,1, 11.9,1,1, 17.369, 10542.686, 448.367, 52922.122 25/08/15,10:17:17,00,11,1, 11.9,1,1, 17.371, 10542.681, 448.367, 52922.122 25/08/15,10:17:17,01,11,1, 11.9,1,1, 17.371, 10542.708, 448.359, 52922.157 25/08/15,10:17:17,02,11,1, 11.9,1,1, 17.371, 10542.696, 448.353, 52922.161 25/08/15,10:17:17,03,11,1, 11.9,1,1, 17.371, 10542.657, 448.347, 52922.183 25/08/15,10:17:17,04,11,1, 11.9,1,1, 17.371, 10542.658, 448.339, 52922.130 25/08/15,10:17:17,05,11,1, 11.9,1,1, 17.371, 10542.687, 448.345, 52922.121 25/08/15,10:17:17,06,11,1, 11.9,1,1, 17.371, 10542.665, 448.345, 52922.138 25/08/15,10:17:17,07,11,1, 11.9,1,1, 17.371, 10542.695, 448.343, 52922.157 25/08/15,10:17:17,08,11,1, 11.9,1,1, 17.371, 10542.698, 448.353, 52922.172 25/08/15,10:17:17,09,11,1, 11.9,1,1, 17.371, 10542.661, 448.347, 52922.156 25/08/15,10:17:17,10,11,1, 11.9,1,1, 17.371, 10542.677, 448.344, 52922.131 25/08/15,10:17:17,11,11,1, 11.9,1,1, 17.371, 10542.688, 448.303, 52922.154 25/08/15,10:17:17,12,11,1, 11.9,1,1, 17.371, 10542.688, 448.316, 52922.150 25/08/15,10:17:17,13,11,1, 11.9,1,1, 17.371, 10542.683, 448.350, 52922.132 25/08/15,10:17:17,14,11,1, 11.9,1,1, 17.371, 10542.722, 448.328, 52922.158 25/08/15,10:17:17,15,11,1, 11.9,1,1, 17.371, 10542.708, 448.352, 52922.209 25/08/15,10:17:17,16,11,1, 11.9,1,1, 17.371, 10542.691, 448.335, 52922.119 25/08/15,10:17:17,17,11,1, 11.9,1,1, 17.371, 10542.682, 448.344, 52922.173 25/08/15,10:17:17,18,11,1, 11.9,1,1, 17.371, 10542.697, 448.334, 52922.187 25/08/15,10:17:17,19,11,1, 11.9,1,1, 17.371, 10542.701, 448.327, 52922.103 25/08/15,10:17:18,00,10,1, 12.0,1,1, 17.372, 10542.698, 448.327, 52922.103 25/08/15,10:17:18,01,10,1, 12.0,1,1, 17.372, 10542.704, 448.317, 52922.214 25/08/15,10:17:18,02,10,1, 12.0,1,1, 17.372, 10542.695, 448.329, 52922.202 25/08/15,10:17:18,03,10,1, 12.0,1,1, 17.372, 10542.714, 448.296, 52922.156 25/08/15,10:17:18,04,10,1, 12.0,1,1, 17.372, 10542.722, 448.312, 52922.121 25/08/15,10:17:18,05,10,1, 12.0,1,1, 17.372, 10542.729, 448.311, 52922.163 25/08/15,10:17:18,06,10,1, 12.0,1,1, 17.372, 10542.720, 448.316, 52922.136 25/08/15,10:17:18,07,10,1, 12.0,1,1, 17.372, 10542.721, 448.318, 52922.188 25/08/15,10:17:18,08,10,1, 12.0,1,1, 17.372, 10542.736, 448.321, 52922.146 25/08/15,10:17:18,09,10,1, 12.0,1,1, 17.372, 10542.731, 448.297, 52922.141 25/08/15,10:17:18,10,10,1, 12.0,1,1, 17.372, 10542.745, 448.308, 52922.170 25/08/15,10:17:18,11,10,1, 12.0,1,1, 17.372, 10542.749, 448.280, 52922.176 25/08/15,10:17:18,12,10,1, 12.0,1,1, 17.372, 10542.751, 448.287, 52922.083 25/08/15,10:17:18,13,10,1, 12.0,1,1, 17.372, 10542.750, 448.287, 52922.184 25/08/15,10:17:18,14,10,1, 12.0,1,1, 17.372, 10542.757, 448.280, 52922.126 25/08/15,10:17:18,15,10,1, 12.0,1,1, 17.372, 10542.755, 448.294, 52922.138 25/08/15,10:17:18,16,10,1, 12.0,1,1, 17.372, 10542.762, 448.251, 52922.138 25/08/15,10:17:18,17,10,1, 12.0,1,1, 17.372, 10542.739, 448.264, 52922.220 25/08/15,10:17:18,18,10,1, 12.0,1,1, 17.372, 10542.770, 448.278, 52922.212 25/08/15,10:17:18,19,10,1, 12.0,1,1, 17.372, 10542.785, 448.257, 52922.136 25/08/15,10:17:19,00,11,1, 11.8,1,1, 17.367, 10542.781, 448.257, 52922.136 25/08/15,10:17:19,01,11,1, 11.8,1,1, 17.367, 10542.757, 448.256, 52922.137 25/08/15,10:17:19,02,11,1, 11.8,1,1, 17.367, 10542.763, 448.234, 52922.148 25/08/15,10:17:19,03,11,1, 11.8,1,1, 17.367, 10542.770, 448.253, 52922.071 25/08/15,10:17:19,04,11,1, 11.8,1,1, 17.367, 10542.762, 448.250, 52922.121 25/08/15,10:17:19,05,11,1, 11.8,1,1, 17.367, 10542.786, 448.233, 52922.097 25/08/15,10:17:19,06,11,1, 11.8,1,1, 17.367, 10542.778, 448.221, 52922.137 25/08/15,10:17:19,07,11,1, 11.8,1,1, 17.367, 10542.758, 448.205, 52922.123 25/08/15,10:17:19,08,11,1, 11.8,1,1, 17.367, 10542.799, 448.212, 52922.103 25/08/15,10:17:19,09,11,1, 11.8,1,1, 17.367, 10542.782, 448.186, 52922.110 25/08/15,10:17:19,10,11,1, 11.8,1,1, 17.367, 10542.801, 448.193, 52922.134 25/08/15,10:17:19,11,11,1, 11.8,1,1, 17.367, 10542.791, 448.205, 52922.140 25/08/15,10:17:19,12,11,1, 11.8,1,1, 17.367, 10542.794, 448.196, 52922.109 25/08/15,10:17:19,13,11,1, 11.8,1,1, 17.367, 10542.802, 448.175, 52922.101 25/08/15,10:17:19,14,11,1, 11.8,1,1, 17.367, 10542.801, 448.204, 52922.199 25/08/15,10:17:19,15,11,1, 11.8,1,1, 17.367, 10542.790, 448.160, 52922.124 25/08/15,10:17:19,16,11,1, 11.8,1,1, 17.367, 10542.846, 448.175, 52922.140 25/08/15,10:17:19,17,11,1, 11.8,1,1, 17.367, 10542.795, 448.182, 52922.146 25/08/15,10:17:19,18,11,1, 11.8,1,1, 17.367, 10542.811, 448.171, 52922.149 25/08/15,10:17:19,19,11,1, 11.8,1,1, 17.367, 10542.819, 448.155, 52922.084 25/08/15,10:17:20,00,11,1, 11.9,1,1, 17.374, 10542.815, 448.155, 52922.084 25/08/15,10:17:20,01,11,1, 11.9,1,1, 17.374, 10542.824, 448.188, 52922.124 25/08/15,10:17:20,02,11,1, 11.9,1,1, 17.374, 10542.835, 448.161, 52922.108 25/08/15,10:17:20,03,11,1, 11.9,1,1, 17.374, 10542.835, 448.168, 52922.123 25/08/15,10:17:20,04,11,1, 11.9,1,1, 17.374, 10542.847, 448.160, 52922.134 25/08/15,10:17:20,05,11,1, 11.9,1,1, 17.374, 10542.844, 448.173, 52922.168 25/08/15,10:17:20,06,11,1, 11.9,1,1, 17.374, 10542.867, 448.165, 52922.174 25/08/15,10:17:20,07,11,1, 11.9,1,1, 17.374, 10542.862, 448.149, 52922.117 25/08/15,10:17:20,08,11,1, 11.9,1,1, 17.374, 10542.876, 448.153, 52922.164 25/08/15,10:17:20,09,11,1, 11.9,1,1, 17.374, 10542.845, 448.151, 52922.110 25/08/15,10:17:20,10,11,1, 11.9,1,1, 17.374, 10542.858, 448.141, 52922.145 25/08/15,10:17:20,11,11,1, 11.9,1,1, 17.374, 10542.857, 448.132, 52922.155 25/08/15,10:17:20,12,11,1, 11.9,1,1, 17.374, 10542.865, 448.151, 52922.167 25/08/15,10:17:20,13,11,1, 11.9,1,1, 17.374, 10542.853, 448.149, 52922.069 25/08/15,10:17:20,14,11,1, 11.9,1,1, 17.374, 10542.877, 448.139, 52922.143 25/08/15,10:17:20,15,11,1, 11.9,1,1, 17.374, 10542.905, 448.140, 52922.119 25/08/15,10:17:20,16,11,1, 11.9,1,1, 17.374, 10542.874, 448.127, 52922.095 25/08/15,10:17:20,17,11,1, 11.9,1,1, 17.374, 10542.861, 448.109, 52922.104 25/08/15,10:17:20,18,11,1, 11.9,1,1, 17.374, 10542.884, 448.138, 52922.106 25/08/15,10:17:20,19,11,1, 11.9,1,1, 17.374, 10542.890, 448.139, 52922.091 25/08/15,10:17:21,00,11,1, 11.7,1,1, 17.372, 10542.881, 448.139, 52922.091 25/08/15,10:17:21,01,11,1, 11.7,1,1, 17.372, 10542.878, 448.110, 52922.097 25/08/15,10:17:21,02,11,1, 11.7,1,1, 17.372, 10542.922, 448.115, 52922.135 25/08/15,10:17:21,03,11,1, 11.7,1,1, 17.372, 10542.889, 448.106, 52922.121 25/08/15,10:17:21,04,11,1, 11.7,1,1, 17.372, 10542.874, 448.080, 52922.063 25/08/15,10:17:21,05,11,1, 11.7,1,1, 17.372, 10542.902, 448.080, 52922.085 25/08/15,10:17:21,06,11,1, 11.7,1,1, 17.372, 10542.897, 448.064, 52922.126 25/08/15,10:17:21,07,11,1, 11.7,1,1, 17.372, 10542.904, 448.062, 52922.105 25/08/15,10:17:21,08,11,1, 11.7,1,1, 17.372, 10542.922, 448.072, 52922.122 25/08/15,10:17:21,09,11,1, 11.7,1,1, 17.372, 10542.912, 448.072, 52922.101 25/08/15,10:17:21,10,11,1, 11.7,1,1, 17.372, 10542.910, 448.045, 52922.142 25/08/15,10:17:21,11,11,1, 11.7,1,1, 17.372, 10542.937, 448.069, 52922.114 25/08/15,10:17:21,12,11,1, 11.7,1,1, 17.372, 10542.935, 448.073, 52922.125 25/08/15,10:17:21,13,11,1, 11.7,1,1, 17.372, 10542.926, 448.072, 52922.095 25/08/15,10:17:21,14,11,1, 11.7,1,1, 17.372, 10542.950, 448.048, 52922.048 25/08/15,10:17:21,15,11,1, 11.7,1,1, 17.372, 10542.927, 448.026, 52922.132 25/08/15,10:17:21,16,11,1, 11.7,1,1, 17.372, 10542.940, 448.030, 52922.092 25/08/15,10:17:21,17,11,1, 11.7,1,1, 17.372, 10542.973, 448.050, 52922.150 25/08/15,10:17:21,18,11,1, 11.7,1,1, 17.372, 10542.938, 448.022, 52922.101 25/08/15,10:17:21,19,11,1, 11.7,1,1, 17.372, 10542.937, 448.017, 52922.087 25/08/15,10:17:22,00,11,1, 11.9,1,1, 17.369, 10542.932, 448.017, 52922.087 25/08/15,10:17:22,01,11,1, 11.9,1,1, 17.369, 10542.921, 448.045, 52922.057 25/08/15,10:17:22,02,11,1, 11.9,1,1, 17.369, 10542.968, 448.046, 52922.187 25/08/15,10:17:22,03,11,1, 11.9,1,1, 17.369, 10542.954, 448.030, 52922.107 25/08/15,10:17:22,04,11,1, 11.9,1,1, 17.369, 10542.965, 448.019, 52922.063 25/08/15,10:17:22,05,11,1, 11.9,1,1, 17.369, 10542.968, 448.012, 52922.066 25/08/15,10:17:22,06,11,1, 11.9,1,1, 17.369, 10542.953, 448.028, 52922.129 25/08/15,10:17:22,07,11,1, 11.9,1,1, 17.369, 10542.990, 448.006, 52922.121 25/08/15,10:17:22,08,11,1, 11.9,1,1, 17.369, 10542.946, 448.017, 52922.113 25/08/15,10:17:22,09,11,1, 11.9,1,1, 17.369, 10542.968, 448.017, 52922.053 25/08/15,10:17:22,10,11,1, 11.9,1,1, 17.369, 10542.965, 448.010, 52922.022 25/08/15,10:17:22,11,11,1, 11.9,1,1, 17.369, 10542.965, 448.004, 52922.097 25/08/15,10:17:22,12,11,1, 11.9,1,1, 17.369, 10542.978, 447.981, 52922.080 25/08/15,10:17:22,13,11,1, 11.9,1,1, 17.369, 10543.006, 447.997, 52922.132 25/08/15,10:17:22,14,11,1, 11.9,1,1, 17.369, 10542.991, 448.012, 52922.063 25/08/15,10:17:22,15,11,1, 11.9,1,1, 17.369, 10542.982, 447.974, 52922.089 25/08/15,10:17:22,16,11,1, 11.9,1,1, 17.369, 10542.963, 447.998, 52922.107 25/08/15,10:17:22,17,11,1, 11.9,1,1, 17.369, 10543.004, 447.977, 52922.070 25/08/15,10:17:22,18,11,1, 11.9,1,1, 17.369, 10542.987, 447.996, 52922.069 25/08/15,10:17:22,19,11,1, 11.9,1,1, 17.369, 10542.995, 447.996, 52922.041 25/08/15,10:17:23,00,11,1, 11.9,1,1, 17.369, 10542.990, 447.996, 52922.041 25/08/15,10:17:23,01,11,1, 11.9,1,1, 17.369, 10542.971, 447.964, 52922.051 25/08/15,10:17:23,02,11,1, 11.9,1,1, 17.369, 10542.991, 447.975, 52922.082 25/08/15,10:17:23,03,11,1, 11.9,1,1, 17.369, 10542.991, 447.962, 52922.112 25/08/15,10:17:23,04,11,1, 11.9,1,1, 17.369, 10543.025, 447.967, 52922.032 25/08/15,10:17:23,05,11,1, 11.9,1,1, 17.369, 10543.037, 447.969, 52922.087 25/08/15,10:17:23,06,11,1, 11.9,1,1, 17.369, 10543.037, 447.983, 52922.083 25/08/15,10:17:23,07,11,1, 11.9,1,1, 17.369, 10543.038, 447.957, 52922.109 25/08/15,10:17:23,08,11,1, 11.9,1,1, 17.369, 10543.025, 447.978, 52922.128 25/08/15,10:17:23,09,11,1, 11.9,1,1, 17.369, 10543.036, 447.948, 52922.041 25/08/15,10:17:23,10,11,1, 11.9,1,1, 17.369, 10543.037, 447.972, 52922.036 25/08/15,10:17:23,11,11,1, 11.9,1,1, 17.369, 10543.060, 447.946, 52922.083 25/08/15,10:17:23,12,11,1, 11.9,1,1, 17.369, 10543.034, 447.961, 52922.101 25/08/15,10:17:23,13,11,1, 11.9,1,1, 17.369, 10543.050, 447.943, 52922.096 25/08/15,10:17:23,14,11,1, 11.9,1,1, 17.369, 10543.034, 447.932, 52922.069 25/08/15,10:17:23,15,11,1, 11.9,1,1, 17.369, 10543.034, 447.931, 52922.095 25/08/15,10:17:23,16,11,1, 11.9,1,1, 17.369, 10543.042, 447.935, 52922.113 25/08/15,10:17:23,17,11,1, 11.9,1,1, 17.369, 10543.060, 447.940, 52922.040 25/08/15,10:17:23,18,11,1, 11.9,1,1, 17.369, 10543.060, 447.932, 52922.097 25/08/15,10:17:23,19,11,1, 11.9,1,1, 17.369, 10543.043, 447.906, 52922.043 25/08/15,10:17:24,00,11,1, 11.9,1,1, 17.371, 10543.040, 447.906, 52922.043 25/08/15,10:17:24,01,11,1, 11.9,1,1, 17.371, 10543.058, 447.920, 52922.107 25/08/15,10:17:24,02,11,1, 11.9,1,1, 17.371, 10543.082, 447.923, 52922.076 25/08/15,10:17:24,03,11,1, 11.9,1,1, 17.371, 10543.058, 447.884, 52922.081 25/08/15,10:17:24,04,11,1, 11.9,1,1, 17.371, 10543.051, 447.927, 52922.073 25/08/15,10:17:24,05,11,1, 11.9,1,1, 17.371, 10543.093, 447.906, 52922.128 25/08/15,10:17:24,06,11,1, 11.9,1,1, 17.371, 10543.073, 447.920, 52922.101 25/08/15,10:17:24,07,11,1, 11.9,1,1, 17.371, 10543.069, 447.906, 52922.037 25/08/15,10:17:24,08,11,1, 11.9,1,1, 17.371, 10543.080, 447.883, 52922.034 25/08/15,10:17:24,09,11,1, 11.9,1,1, 17.371, 10543.062, 447.895, 52922.020 25/08/15,10:17:24,10,11,1, 11.9,1,1, 17.371, 10543.081, 447.912, 52922.083 25/08/15,10:17:24,11,11,1, 11.9,1,1, 17.371, 10543.085, 447.903, 52922.050 25/08/15,10:17:24,12,11,1, 11.9,1,1, 17.371, 10543.089, 447.897, 52922.077 25/08/15,10:17:24,13,11,1, 11.9,1,1, 17.371, 10543.116, 447.889, 52922.011 25/08/15,10:17:24,14,11,1, 11.9,1,1, 17.371, 10543.111, 447.879, 52922.059 25/08/15,10:17:24,15,11,1, 11.9,1,1, 17.371, 10543.124, 447.886, 52922.076 25/08/15,10:17:24,16,11,1, 11.9,1,1, 17.371, 10543.125, 447.886, 52922.022 25/08/15,10:17:24,17,11,1, 11.9,1,1, 17.371, 10543.107, 447.870, 52922.038 25/08/15,10:17:24,18,11,1, 11.9,1,1, 17.371, 10543.130, 447.877, 52922.152 25/08/15,10:17:24,19,11,1, 11.9,1,1, 17.371, 10543.111, 447.867, 52922.080 25/08/15,10:17:25,00,10,1, 12.0,1,1, 17.374, 10543.107, 447.867, 52922.080 25/08/15,10:17:25,01,10,1, 12.0,1,1, 17.374, 10543.121, 447.860, 52922.027 25/08/15,10:17:25,02,10,1, 12.0,1,1, 17.374, 10543.121, 447.886, 52921.999 25/08/15,10:17:25,03,10,1, 12.0,1,1, 17.374, 10543.124, 447.863, 52921.994 25/08/15,10:17:25,04,10,1, 12.0,1,1, 17.374, 10543.127, 447.829, 52922.057 25/08/15,10:17:25,05,10,1, 12.0,1,1, 17.374, 10543.126, 447.859, 52922.053 25/08/15,10:17:25,06,10,1, 12.0,1,1, 17.374, 10543.116, 447.845, 52922.016 25/08/15,10:17:25,07,10,1, 12.0,1,1, 17.374, 10543.107, 447.849, 52922.021 25/08/15,10:17:25,08,10,1, 12.0,1,1, 17.374, 10543.098, 447.864, 52922.080 25/08/15,10:17:25,09,10,1, 12.0,1,1, 17.374, 10543.116, 447.853, 52922.039 25/08/15,10:17:25,10,10,1, 12.0,1,1, 17.374, 10543.120, 447.822, 52921.989 25/08/15,10:17:25,11,10,1, 12.0,1,1, 17.374, 10543.114, 447.847, 52922.093 25/08/15,10:17:25,12,10,1, 12.0,1,1, 17.374, 10543.125, 447.852, 52922.062 25/08/15,10:17:25,13,10,1, 12.0,1,1, 17.374, 10543.140, 447.845, 52921.996 25/08/15,10:17:25,14,10,1, 12.0,1,1, 17.374, 10543.158, 447.845, 52922.042 25/08/15,10:17:25,15,10,1, 12.0,1,1, 17.374, 10543.144, 447.851, 52922.076 25/08/15,10:17:25,16,10,1, 12.0,1,1, 17.374, 10543.173, 447.845, 52922.056 25/08/15,10:17:25,17,10,1, 12.0,1,1, 17.374, 10543.154, 447.833, 52922.087 25/08/15,10:17:25,18,10,1, 12.0,1,1, 17.374, 10543.161, 447.822, 52921.986 25/08/15,10:17:25,19,10,1, 12.0,1,1, 17.374, 10543.187, 447.834, 52922.081 25/08/15,10:17:26,00,11,1, 11.9,1,1, 17.373, 10543.182, 447.834, 52922.081 25/08/15,10:17:26,01,11,1, 11.9,1,1, 17.373, 10543.161, 447.812, 52922.001 25/08/15,10:17:26,02,11,1, 11.9,1,1, 17.373, 10543.182, 447.837, 52922.066 25/08/15,10:17:26,03,11,1, 11.9,1,1, 17.373, 10543.160, 447.827, 52922.036 25/08/15,10:17:26,04,11,1, 11.9,1,1, 17.373, 10543.191, 447.826, 52922.061 25/08/15,10:17:26,05,11,1, 11.9,1,1, 17.373, 10543.177, 447.837, 52922.078 25/08/15,10:17:26,06,11,1, 11.9,1,1, 17.373, 10543.175, 447.810, 52922.039 25/08/15,10:17:26,07,11,1, 11.9,1,1, 17.373, 10543.156, 447.826, 52922.049 25/08/15,10:17:26,08,11,1, 11.9,1,1, 17.373, 10543.185, 447.813, 52921.989 25/08/15,10:17:26,09,11,1, 11.9,1,1, 17.373, 10543.157, 447.813, 52922.036 25/08/15,10:17:26,10,11,1, 11.9,1,1, 17.373, 10543.197, 447.831, 52922.013 25/08/15,10:17:26,11,11,1, 11.9,1,1, 17.373, 10543.189, 447.804, 52921.979 25/08/15,10:17:26,12,11,1, 11.9,1,1, 17.373, 10543.200, 447.819, 52922.051 25/08/15,10:17:26,13,11,1, 11.9,1,1, 17.373, 10543.190, 447.818, 52922.082 25/08/15,10:17:26,14,11,1, 11.9,1,1, 17.373, 10543.184, 447.821, 52922.027 25/08/15,10:17:26,15,11,1, 11.9,1,1, 17.373, 10543.219, 447.846, 52922.059 25/08/15,10:17:26,16,11,1, 11.9,1,1, 17.373, 10543.189, 447.806, 52922.003 25/08/15,10:17:26,17,11,1, 11.9,1,1, 17.373, 10543.189, 447.834, 52922.012 25/08/15,10:17:26,18,11,1, 11.9,1,1, 17.373, 10543.203, 447.804, 52922.016 25/08/15,10:17:26,19,11,1, 11.9,1,1, 17.373, 10543.200, 447.816, 52922.056 25/08/15,10:17:27,00,11,1, 11.9,1,1, 17.372, 10543.199, 447.816, 52922.056 25/08/15,10:17:27,01,11,1, 11.9,1,1, 17.372, 10543.235, 447.814, 52922.051 25/08/15,10:17:27,02,11,1, 11.9,1,1, 17.372, 10543.222, 447.811, 52922.095 25/08/15,10:17:27,03,11,1, 11.9,1,1, 17.372, 10543.240, 447.823, 52922.015 25/08/15,10:17:27,04,11,1, 11.9,1,1, 17.372, 10543.238, 447.818, 52922.061 25/08/15,10:17:27,05,11,1, 11.9,1,1, 17.372, 10543.271, 447.825, 52922.025 25/08/15,10:17:27,06,11,1, 11.9,1,1, 17.372, 10543.246, 447.807, 52921.989 25/08/15,10:17:27,07,11,1, 11.9,1,1, 17.372, 10543.246, 447.818, 52922.058 25/08/15,10:17:27,08,11,1, 11.9,1,1, 17.372, 10543.275, 447.823, 52922.045 25/08/15,10:17:27,09,11,1, 11.9,1,1, 17.372, 10543.255, 447.810, 52922.028 25/08/15,10:17:27,10,11,1, 11.9,1,1, 17.372, 10543.272, 447.807, 52922.020 25/08/15,10:17:27,11,11,1, 11.9,1,1, 17.372, 10543.264, 447.790, 52921.978 25/08/15,10:17:27,12,11,1, 11.9,1,1, 17.372, 10543.275, 447.795, 52922.066 25/08/15,10:17:27,13,11,1, 11.9,1,1, 17.372, 10543.249, 447.799, 52922.040 25/08/15,10:17:27,14,11,1, 11.9,1,1, 17.372, 10543.281, 447.796, 52922.027 25/08/15,10:17:27,15,11,1, 11.9,1,1, 17.372, 10543.268, 447.782, 52921.978 25/08/15,10:17:27,16,11,1, 11.9,1,1, 17.372, 10543.306, 447.795, 52922.001 25/08/15,10:17:27,17,11,1, 11.9,1,1, 17.372, 10543.304, 447.788, 52922.080 25/08/15,10:17:27,18,11,1, 11.9,1,1, 17.372, 10543.303, 447.785, 52922.049 25/08/15,10:17:27,19,11,1, 11.9,1,1, 17.372, 10543.310, 447.807, 52922.044 25/08/15,10:17:28,00,10,1, 11.9,1,1, 17.369, 10543.307, 447.807, 52922.044 25/08/15,10:17:28,01,10,1, 11.9,1,1, 17.369, 10543.355, 447.791, 52922.034 25/08/15,10:17:28,02,10,1, 11.9,1,1, 17.369, 10543.321, 447.793, 52921.980 25/08/15,10:17:28,03,10,1, 11.9,1,1, 17.369, 10543.339, 447.786, 52921.988 25/08/15,10:17:28,04,10,1, 11.9,1,1, 17.369, 10543.327, 447.805, 52922.021 25/08/15,10:17:28,05,10,1, 11.9,1,1, 17.369, 10543.334, 447.778, 52922.042 25/08/15,10:17:28,06,10,1, 11.9,1,1, 17.369, 10543.337, 447.783, 52922.062 25/08/15,10:17:28,07,10,1, 11.9,1,1, 17.369, 10543.349, 447.803, 52921.985 25/08/15,10:17:28,08,10,1, 11.9,1,1, 17.369, 10543.322, 447.786, 52922.070 25/08/15,10:17:28,09,10,1, 11.9,1,1, 17.369, 10543.348, 447.780, 52922.010 25/08/15,10:17:28,10,10,1, 11.9,1,1, 17.369, 10543.375, 447.777, 52921.992 25/08/15,10:17:28,11,10,1, 11.9,1,1, 17.369, 10543.369, 447.786, 52922.002 25/08/15,10:17:28,12,10,1, 11.9,1,1, 17.369, 10543.365, 447.771, 52922.004 25/08/15,10:17:28,13,10,1, 11.9,1,1, 17.369, 10543.381, 447.792, 52922.066 25/08/15,10:17:28,14,10,1, 11.9,1,1, 17.369, 10543.352, 447.770, 52922.037 25/08/15,10:17:28,15,10,1, 11.9,1,1, 17.369, 10543.352, 447.744, 52922.008 25/08/15,10:17:28,16,10,1, 11.9,1,1, 17.369, 10543.373, 447.769, 52922.018 25/08/15,10:17:28,17,10,1, 11.9,1,1, 17.369, 10543.382, 447.771, 52922.043 25/08/15,10:17:28,18,10,1, 11.9,1,1, 17.369, 10543.394, 447.765, 52922.017 25/08/15,10:17:28,19,10,1, 11.9,1,1, 17.369, 10543.400, 447.745, 52922.031 25/08/15,10:17:29,00,11,1, 11.9,1,1, 17.371, 10543.399, 447.745, 52922.031 25/08/15,10:17:29,01,11,1, 11.9,1,1, 17.371, 10543.426, 447.752, 52922.097 25/08/15,10:17:29,02,11,1, 11.9,1,1, 17.371, 10543.407, 447.758, 52921.976 25/08/15,10:17:29,03,11,1, 11.9,1,1, 17.371, 10543.421, 447.759, 52921.965 25/08/15,10:17:29,04,11,1, 11.9,1,1, 17.371, 10543.411, 447.778, 52922.067 25/08/15,10:17:29,05,11,1, 11.9,1,1, 17.371, 10543.436, 447.774, 52922.050 25/08/15,10:17:29,06,11,1, 11.9,1,1, 17.371, 10543.421, 447.747, 52921.965 25/08/15,10:17:29,07,11,1, 11.9,1,1, 17.371, 10543.432, 447.744, 52922.027 25/08/15,10:17:29,08,11,1, 11.9,1,1, 17.371, 10543.437, 447.757, 52921.983 25/08/15,10:17:29,09,11,1, 11.9,1,1, 17.371, 10543.424, 447.721, 52921.971 25/08/15,10:17:29,10,11,1, 11.9,1,1, 17.371, 10543.431, 447.721, 52922.049 25/08/15,10:17:29,11,11,1, 11.9,1,1, 17.371, 10543.434, 447.728, 52922.045 25/08/15,10:17:29,12,11,1, 11.9,1,1, 17.371, 10543.447, 447.735, 52921.968 25/08/15,10:17:29,13,11,1, 11.9,1,1, 17.371, 10543.429, 447.716, 52922.017 25/08/15,10:17:29,14,11,1, 11.9,1,1, 17.371, 10543.467, 447.705, 52921.967 25/08/15,10:17:29,15,11,1, 11.9,1,1, 17.371, 10543.481, 447.700, 52921.981 25/08/15,10:17:29,16,11,1, 11.9,1,1, 17.371, 10543.464, 447.709, 52922.015 25/08/15,10:17:29,17,11,1, 11.9,1,1, 17.371, 10543.473, 447.713, 52921.981 25/08/15,10:17:29,18,11,1, 11.9,1,1, 17.371, 10543.465, 447.719, 52922.029 25/08/15,10:17:29,19,11,1, 11.9,1,1, 17.371, 10543.464, 447.735, 52921.991 25/08/15,10:17:30,00,11,1, 12.0,1,1, 17.374, 10543.457, 447.735, 52921.991 25/08/15,10:17:30,01,11,1, 12.0,1,1, 17.374, 10543.470, 447.698, 52921.966 25/08/15,10:17:30,02,11,1, 12.0,1,1, 17.374, 10543.511, 447.693, 52921.986 25/08/15,10:17:30,03,11,1, 12.0,1,1, 17.374, 10543.498, 447.696, 52921.990 25/08/15,10:17:30,04,11,1, 12.0,1,1, 17.374, 10543.521, 447.696, 52921.921 25/08/15,10:17:30,05,11,1, 12.0,1,1, 17.374, 10543.504, 447.721, 52922.052 25/08/15,10:17:30,06,11,1, 12.0,1,1, 17.374, 10543.528, 447.697, 52921.964 25/08/15,10:17:30,07,11,1, 12.0,1,1, 17.374, 10543.531, 447.685, 52922.014 25/08/15,10:17:30,08,11,1, 12.0,1,1, 17.374, 10543.526, 447.714, 52922.015 25/08/15,10:17:30,09,11,1, 12.0,1,1, 17.374, 10543.534, 447.704, 52921.981 25/08/15,10:17:30,10,11,1, 12.0,1,1, 17.374, 10543.528, 447.710, 52922.040 25/08/15,10:17:30,11,11,1, 12.0,1,1, 17.374, 10543.535, 447.693, 52921.962 25/08/15,10:17:30,12,11,1, 12.0,1,1, 17.374, 10543.547, 447.686, 52921.977 25/08/15,10:17:30,13,11,1, 12.0,1,1, 17.374, 10543.544, 447.705, 52922.048 25/08/15,10:17:30,14,11,1, 12.0,1,1, 17.374, 10543.563, 447.685, 52922.016 25/08/15,10:17:30,15,11,1, 12.0,1,1, 17.374, 10543.542, 447.682, 52921.984 25/08/15,10:17:30,16,11,1, 12.0,1,1, 17.374, 10543.580, 447.676, 52922.010 25/08/15,10:17:30,17,11,1, 12.0,1,1, 17.374, 10543.580, 447.691, 52921.954 25/08/15,10:17:30,18,11,1, 12.0,1,1, 17.374, 10543.570, 447.680, 52922.018 25/08/15,10:17:30,19,11,1, 12.0,1,1, 17.374, 10543.553, 447.706, 52922.044 25/08/15,10:17:31,00,11,1, 11.9,1,1, 17.368, 10543.549, 447.706, 52922.044 25/08/15,10:17:31,01,11,1, 11.9,1,1, 17.368, 10543.579, 447.675, 52922.009 25/08/15,10:17:31,02,11,1, 11.9,1,1, 17.368, 10543.572, 447.696, 52922.025 25/08/15,10:17:31,03,11,1, 11.9,1,1, 17.368, 10543.591, 447.693, 52922.021 25/08/15,10:17:31,04,11,1, 11.9,1,1, 17.368, 10543.588, 447.681, 52921.943 25/08/15,10:17:31,05,11,1, 11.9,1,1, 17.368, 10543.627, 447.666, 52921.988 25/08/15,10:17:31,06,11,1, 11.9,1,1, 17.368, 10543.595, 447.675, 52922.035 25/08/15,10:17:31,07,11,1, 11.9,1,1, 17.368, 10543.600, 447.665, 52922.022 25/08/15,10:17:31,08,11,1, 11.9,1,1, 17.368, 10543.611, 447.689, 52922.000 25/08/15,10:17:31,09,11,1, 11.9,1,1, 17.368, 10543.593, 447.674, 52921.975 25/08/15,10:17:31,10,11,1, 11.9,1,1, 17.368, 10543.602, 447.651, 52922.026 25/08/15,10:17:31,11,11,1, 11.9,1,1, 17.368, 10543.608, 447.673, 52921.981 25/08/15,10:17:31,12,11,1, 11.9,1,1, 17.368, 10543.617, 447.688, 52922.037 25/08/15,10:17:31,13,11,1, 11.9,1,1, 17.368, 10543.621, 447.671, 52921.969 25/08/15,10:17:31,14,11,1, 11.9,1,1, 17.368, 10543.643, 447.682, 52922.038 25/08/15,10:17:31,15,11,1, 11.9,1,1, 17.368, 10543.636, 447.666, 52921.987 25/08/15,10:17:31,16,11,1, 11.9,1,1, 17.368, 10543.646, 447.665, 52922.049 25/08/15,10:17:31,17,11,1, 11.9,1,1, 17.368, 10543.630, 447.681, 52921.988 25/08/15,10:17:31,18,11,1, 11.9,1,1, 17.368, 10543.597, 447.690, 52922.056 25/08/15,10:17:31,19,11,1, 11.9,1,1, 17.368, 10543.650, 447.671, 52921.955 25/08/15,10:17:32,00,11,1, 11.9,1,1, 17.368, 10543.649, 447.671, 52921.955 25/08/15,10:17:32,01,11,1, 11.9,1,1, 17.368, 10543.672, 447.670, 52921.980 25/08/15,10:17:32,02,11,1, 11.9,1,1, 17.368, 10543.667, 447.685, 52921.955 25/08/15,10:17:32,03,11,1, 11.9,1,1, 17.368, 10543.675, 447.649, 52922.048 25/08/15,10:17:32,04,11,1, 11.9,1,1, 17.368, 10543.669, 447.654, 52922.010 25/08/15,10:17:32,05,11,1, 11.9,1,1, 17.368, 10543.699, 447.658, 52922.003 25/08/15,10:17:32,06,11,1, 11.9,1,1, 17.368, 10543.690, 447.661, 52922.005 25/08/15,10:17:32,07,11,1, 11.9,1,1, 17.368, 10543.680, 447.660, 52921.985 25/08/15,10:17:32,08,11,1, 11.9,1,1, 17.368, 10543.691, 447.652, 52921.982 25/08/15,10:17:32,09,11,1, 11.9,1,1, 17.368, 10543.706, 447.656, 52921.947 25/08/15,10:17:32,10,11,1, 11.9,1,1, 17.368, 10543.698, 447.650, 52922.066 25/08/15,10:17:32,11,11,1, 11.9,1,1, 17.368, 10543.718, 447.664, 52922.050 25/08/15,10:17:32,12,11,1, 11.9,1,1, 17.368, 10543.715, 447.629, 52921.981 25/08/15,10:17:32,13,11,1, 11.9,1,1, 17.368, 10543.700, 447.644, 52922.054 25/08/15,10:17:32,14,11,1, 11.9,1,1, 17.368, 10543.723, 447.637, 52921.997 25/08/15,10:17:32,15,11,1, 11.9,1,1, 17.368, 10543.735, 447.638, 52921.976 25/08/15,10:17:32,16,11,1, 11.9,1,1, 17.368, 10543.713, 447.628, 52922.055 25/08/15,10:17:32,17,11,1, 11.9,1,1, 17.368, 10543.729, 447.621, 52921.993 25/08/15,10:17:32,18,11,1, 11.9,1,1, 17.368, 10543.716, 447.628, 52921.993 25/08/15,10:17:32,19,11,1, 11.9,1,1, 17.368, 10543.733, 447.618, 52922.016 25/08/15,10:17:33,00,08,1, 11.9,1,1, 17.368, 10543.724, 447.618, 52922.016 25/08/15,10:17:33,01,08,1, 11.9,1,1, 17.368, 10543.742, 447.644, 52921.979 25/08/15,10:17:33,02,08,1, 11.9,1,1, 17.368, 10543.741, 447.619, 52921.987 25/08/15,10:17:33,03,08,1, 11.9,1,1, 17.368, 10543.740, 447.623, 52922.015 25/08/15,10:17:33,04,08,1, 11.9,1,1, 17.368, 10543.757, 447.630, 52922.065 25/08/15,10:17:33,05,08,1, 11.9,1,1, 17.368, 10543.757, 447.625, 52922.053 25/08/15,10:17:33,06,08,1, 11.9,1,1, 17.368, 10543.784, 447.603, 52922.066 25/08/15,10:17:33,07,08,1, 11.9,1,1, 17.368, 10543.752, 447.611, 52922.019 25/08/15,10:17:33,08,08,1, 11.9,1,1, 17.368, 10543.768, 447.629, 52922.025 25/08/15,10:17:33,09,08,1, 11.9,1,1, 17.368, 10543.760, 447.625, 52922.006 25/08/15,10:17:33,10,08,1, 11.9,1,1, 17.368, 10543.780, 447.583, 52921.952 25/08/15,10:17:33,11,08,1, 11.9,1,1, 17.368, 10543.774, 447.615, 52922.022 25/08/15,10:17:33,12,08,1, 11.9,1,1, 17.368, 10543.792, 447.612, 52921.937 25/08/15,10:17:33,13,08,1, 11.9,1,1, 17.368, 10543.768, 447.619, 52922.025 25/08/15,10:17:33,14,08,1, 11.9,1,1, 17.368, 10543.777, 447.612, 52921.985 25/08/15,10:17:33,15,08,1, 11.9,1,1, 17.368, 10543.778, 447.619, 52921.987 25/08/15,10:17:33,16,08,1, 11.9,1,1, 17.368, 10543.797, 447.616, 52921.968 25/08/15,10:17:33,17,08,1, 11.9,1,1, 17.368, 10543.778, 447.612, 52921.969 25/08/15,10:17:33,18,08,1, 11.9,1,1, 17.368, 10543.813, 447.636, 52922.021 25/08/15,10:17:33,19,08,1, 11.9,1,1, 17.368, 10543.819, 447.624, 52922.001 25/08/15,10:17:34,00,09,1, 11.9,1,1, 17.371, 10543.816, 447.624, 52922.001 25/08/15,10:17:34,01,09,1, 11.9,1,1, 17.371, 10543.822, 447.607, 52921.963 25/08/15,10:17:34,02,09,1, 11.9,1,1, 17.371, 10543.845, 447.595, 52921.982 25/08/15,10:17:34,03,09,1, 11.9,1,1, 17.371, 10543.841, 447.621, 52922.021 25/08/15,10:17:34,04,09,1, 11.9,1,1, 17.371, 10543.847, 447.614, 52921.969 25/08/15,10:17:34,05,09,1, 11.9,1,1, 17.371, 10543.869, 447.602, 52921.979 25/08/15,10:17:34,06,09,1, 11.9,1,1, 17.371, 10543.845, 447.631, 52921.989 25/08/15,10:17:34,07,09,1, 11.9,1,1, 17.371, 10543.848, 447.608, 52921.934 25/08/15,10:17:34,08,09,1, 11.9,1,1, 17.371, 10543.853, 447.591, 52922.003 25/08/15,10:17:34,09,09,1, 11.9,1,1, 17.371, 10543.857, 447.607, 52921.997 25/08/15,10:17:34,10,09,1, 11.9,1,1, 17.371, 10543.865, 447.615, 52922.020 25/08/15,10:17:34,11,09,1, 11.9,1,1, 17.371, 10543.884, 447.612, 52921.943 25/08/15,10:17:34,12,09,1, 11.9,1,1, 17.371, 10543.863, 447.614, 52922.031 25/08/15,10:17:34,13,09,1, 11.9,1,1, 17.371, 10543.865, 447.598, 52922.038 25/08/15,10:17:34,14,09,1, 11.9,1,1, 17.371, 10543.895, 447.595, 52921.961 25/08/15,10:17:34,15,09,1, 11.9,1,1, 17.371, 10543.886, 447.621, 52921.947 25/08/15,10:17:34,16,09,1, 11.9,1,1, 17.371, 10543.904, 447.590, 52921.975 25/08/15,10:17:34,17,09,1, 11.9,1,1, 17.371, 10543.895, 447.605, 52922.009 25/08/15,10:17:34,18,09,1, 11.9,1,1, 17.371, 10543.901, 447.610, 52922.067 25/08/15,10:17:34,19,09,1, 11.9,1,1, 17.371, 10543.903, 447.597, 52921.992 25/08/15,10:17:35,00,09,1, 11.9,1,1, 17.373, 10543.900, 447.597, 52921.992 25/08/15,10:17:35,01,09,1, 11.9,1,1, 17.373, 10543.917, 447.590, 52922.013 25/08/15,10:17:35,02,09,1, 11.9,1,1, 17.373, 10543.922, 447.587, 52922.016 25/08/15,10:17:35,03,09,1, 11.9,1,1, 17.373, 10543.906, 447.556, 52921.957 25/08/15,10:17:35,04,09,1, 11.9,1,1, 17.373, 10543.932, 447.578, 52921.983 25/08/15,10:17:35,05,09,1, 11.9,1,1, 17.373, 10543.936, 447.582, 52922.000 25/08/15,10:17:35,06,09,1, 11.9,1,1, 17.373, 10543.942, 447.578, 52921.963 25/08/15,10:17:35,07,09,1, 11.9,1,1, 17.373, 10543.933, 447.568, 52921.967 25/08/15,10:17:35,08,09,1, 11.9,1,1, 17.373, 10543.931, 447.603, 52922.062 25/08/15,10:17:35,09,09,1, 11.9,1,1, 17.373, 10543.944, 447.573, 52922.002 25/08/15,10:17:35,10,09,1, 11.9,1,1, 17.373, 10543.931, 447.571, 52921.996 25/08/15,10:17:35,11,09,1, 11.9,1,1, 17.373, 10543.953, 447.562, 52922.007 25/08/15,10:17:35,12,09,1, 11.9,1,1, 17.373, 10543.961, 447.578, 52921.972 25/08/15,10:17:35,13,09,1, 11.9,1,1, 17.373, 10543.968, 447.578, 52921.925 25/08/15,10:17:35,14,09,1, 11.9,1,1, 17.373, 10543.944, 447.598, 52921.954 25/08/15,10:17:35,15,09,1, 11.9,1,1, 17.373, 10543.964, 447.572, 52921.944 25/08/15,10:17:35,16,09,1, 11.9,1,1, 17.373, 10543.981, 447.600, 52921.979 25/08/15,10:17:35,17,09,1, 11.9,1,1, 17.373, 10543.992, 447.604, 52921.999 25/08/15,10:17:35,18,09,1, 11.9,1,1, 17.373, 10543.993, 447.589, 52922.013 25/08/15,10:17:35,19,09,1, 11.9,1,1, 17.373, 10544.003, 447.596, 52921.981 25/08/15,10:17:36,00,10,1, 11.9,1,1, 17.371, 10544.000, 447.596, 52921.981 25/08/15,10:17:36,01,10,1, 11.9,1,1, 17.371, 10544.003, 447.601, 52922.004 25/08/15,10:17:36,02,10,1, 11.9,1,1, 17.371, 10543.982, 447.595, 52922.016 25/08/15,10:17:36,03,10,1, 11.9,1,1, 17.371, 10544.028, 447.591, 52921.949 25/08/15,10:17:36,04,10,1, 11.9,1,1, 17.371, 10543.994, 447.602, 52922.029 25/08/15,10:17:36,05,10,1, 11.9,1,1, 17.371, 10544.034, 447.608, 52922.025 25/08/15,10:17:36,06,10,1, 11.9,1,1, 17.371, 10544.024, 447.588, 52921.992 25/08/15,10:17:36,07,10,1, 11.9,1,1, 17.371, 10544.026, 447.599, 52922.048 25/08/15,10:17:36,08,10,1, 11.9,1,1, 17.371, 10544.027, 447.615, 52922.039 25/08/15,10:17:36,09,10,1, 11.9,1,1, 17.371, 10544.050, 447.601, 52921.994 25/08/15,10:17:36,10,10,1, 11.9,1,1, 17.371, 10544.044, 447.571, 52921.966 25/08/15,10:17:36,11,10,1, 11.9,1,1, 17.371, 10544.037, 447.610, 52922.058 25/08/15,10:17:36,12,10,1, 11.9,1,1, 17.371, 10544.065, 447.604, 52922.054 25/08/15,10:17:36,13,10,1, 11.9,1,1, 17.371, 10544.079, 447.598, 52922.027 25/08/15,10:17:36,14,10,1, 11.9,1,1, 17.371, 10544.056, 447.607, 52921.994 25/08/15,10:17:36,15,10,1, 11.9,1,1, 17.371, 10544.073, 447.613, 52922.018 25/08/15,10:17:36,16,10,1, 11.9,1,1, 17.371, 10544.076, 447.585, 52921.980 25/08/15,10:17:36,17,10,1, 11.9,1,1, 17.371, 10544.079, 447.598, 52922.065 25/08/15,10:17:36,18,10,1, 11.9,1,1, 17.371, 10544.108, 447.608, 52922.045 25/08/15,10:17:36,19,10,1, 11.9,1,1, 17.371, 10544.072, 447.600, 52922.053 25/08/15,10:17:37,00,10,1, 12.0,1,1, 17.373, 10544.066, 447.600, 52922.053 25/08/15,10:17:37,01,10,1, 12.0,1,1, 17.373, 10544.096, 447.593, 52922.001 25/08/15,10:17:37,02,10,1, 12.0,1,1, 17.373, 10544.100, 447.590, 52922.085 25/08/15,10:17:37,03,10,1, 12.0,1,1, 17.373, 10544.105, 447.582, 52921.993 25/08/15,10:17:37,04,10,1, 12.0,1,1, 17.373, 10544.101, 447.594, 52921.964 25/08/15,10:17:37,05,10,1, 12.0,1,1, 17.373, 10544.080, 447.600, 52922.000 25/08/15,10:17:37,06,10,1, 12.0,1,1, 17.373, 10544.109, 447.593, 52921.958 25/08/15,10:17:37,07,10,1, 12.0,1,1, 17.373, 10544.102, 447.594, 52921.958 25/08/15,10:17:37,08,10,1, 12.0,1,1, 17.373, 10544.107, 447.587, 52922.052 25/08/15,10:17:37,09,10,1, 12.0,1,1, 17.373, 10544.125, 447.586, 52922.054 25/08/15,10:17:37,10,10,1, 12.0,1,1, 17.373, 10544.116, 447.601, 52922.039 25/08/15,10:17:37,11,10,1, 12.0,1,1, 17.373, 10544.113, 447.620, 52921.995 25/08/15,10:17:37,12,10,1, 12.0,1,1, 17.373, 10544.115, 447.619, 52922.072 25/08/15,10:17:37,13,10,1, 12.0,1,1, 17.373, 10544.141, 447.589, 52921.981 25/08/15,10:17:37,14,10,1, 12.0,1,1, 17.373, 10544.133, 447.598, 52922.004 25/08/15,10:17:37,15,10,1, 12.0,1,1, 17.373, 10544.134, 447.607, 52922.019 25/08/15,10:17:37,16,10,1, 12.0,1,1, 17.373, 10544.150, 447.609, 52922.001 25/08/15,10:17:37,17,10,1, 12.0,1,1, 17.373, 10544.163, 447.600, 52921.993 25/08/15,10:17:37,18,10,1, 12.0,1,1, 17.373, 10544.169, 447.607, 52922.051 25/08/15,10:17:37,19,10,1, 12.0,1,1, 17.373, 10544.127, 447.582, 52921.989 25/08/15,10:17:38,00,10,1, 11.9,1,1, 17.371, 10544.125, 447.582, 52921.989 25/08/15,10:17:38,01,10,1, 11.9,1,1, 17.371, 10544.140, 447.612, 52922.048 25/08/15,10:17:38,02,10,1, 11.9,1,1, 17.371, 10544.165, 447.593, 52922.020 25/08/15,10:17:38,03,10,1, 11.9,1,1, 17.371, 10544.161, 447.632, 52921.996 25/08/15,10:17:38,04,10,1, 11.9,1,1, 17.371, 10544.175, 447.597, 52921.998 25/08/15,10:17:38,05,10,1, 11.9,1,1, 17.371, 10544.172, 447.604, 52921.939 25/08/15,10:17:38,06,10,1, 11.9,1,1, 17.371, 10544.172, 447.591, 52921.979 25/08/15,10:17:38,07,10,1, 11.9,1,1, 17.371, 10544.183, 447.613, 52921.988 25/08/15,10:17:38,08,10,1, 11.9,1,1, 17.371, 10544.198, 447.609, 52922.060 25/08/15,10:17:38,09,10,1, 11.9,1,1, 17.371, 10544.162, 447.607, 52921.964 25/08/15,10:17:38,10,10,1, 11.9,1,1, 17.371, 10544.184, 447.591, 52921.944 25/08/15,10:17:38,11,10,1, 11.9,1,1, 17.371, 10544.194, 447.620, 52921.990 25/08/15,10:17:38,12,10,1, 11.9,1,1, 17.371, 10544.211, 447.619, 52921.964 25/08/15,10:17:38,13,10,1, 11.9,1,1, 17.371, 10544.191, 447.622, 52921.927 25/08/15,10:17:38,14,10,1, 11.9,1,1, 17.371, 10544.211, 447.631, 52922.004 25/08/15,10:17:38,15,10,1, 11.9,1,1, 17.371, 10544.200, 447.624, 52921.999 25/08/15,10:17:38,16,10,1, 11.9,1,1, 17.371, 10544.206, 447.620, 52922.008 25/08/15,10:17:38,17,10,1, 11.9,1,1, 17.371, 10544.216, 447.612, 52922.043 25/08/15,10:17:38,18,10,1, 11.9,1,1, 17.371, 10544.210, 447.618, 52921.981 25/08/15,10:17:38,19,10,1, 11.9,1,1, 17.371, 10544.199, 447.616, 52922.006 25/08/15,10:17:39,00,10,1, 12.0,1,1, 17.374, 10544.192, 447.616, 52922.006 25/08/15,10:17:39,01,10,1, 12.0,1,1, 17.374, 10544.205, 447.616, 52922.065 25/08/15,10:17:39,02,10,1, 12.0,1,1, 17.374, 10544.203, 447.600, 52922.017 25/08/15,10:17:39,03,10,1, 12.0,1,1, 17.374, 10544.208, 447.614, 52922.003 25/08/15,10:17:39,04,10,1, 12.0,1,1, 17.374, 10544.233, 447.635, 52922.065 25/08/15,10:17:39,05,10,1, 12.0,1,1, 17.374, 10544.250, 447.626, 52922.020 25/08/15,10:17:39,06,10,1, 12.0,1,1, 17.374, 10544.270, 447.628, 52922.026 25/08/15,10:17:39,07,10,1, 12.0,1,1, 17.374, 10544.265, 447.613, 52922.032 25/08/15,10:17:39,08,10,1, 12.0,1,1, 17.374, 10544.249, 447.634, 52922.047 25/08/15,10:17:39,09,10,1, 12.0,1,1, 17.374, 10544.250, 447.622, 52922.024 25/08/15,10:17:39,10,10,1, 12.0,1,1, 17.374, 10544.253, 447.639, 52922.046 25/08/15,10:17:39,11,10,1, 12.0,1,1, 17.374, 10544.244, 447.627, 52922.072 25/08/15,10:17:39,12,10,1, 12.0,1,1, 17.374, 10544.286, 447.632, 52922.031 25/08/15,10:17:39,13,10,1, 12.0,1,1, 17.374, 10544.229, 447.624, 52922.010 25/08/15,10:17:39,14,10,1, 12.0,1,1, 17.374, 10544.255, 447.644, 52922.093 25/08/15,10:17:39,15,10,1, 12.0,1,1, 17.374, 10544.249, 447.625, 52922.031 25/08/15,10:17:39,16,10,1, 12.0,1,1, 17.374, 10544.258, 447.596, 52922.014 25/08/15,10:17:39,17,10,1, 12.0,1,1, 17.374, 10544.238, 447.611, 52922.071 25/08/15,10:17:39,18,10,1, 12.0,1,1, 17.374, 10544.270, 447.619, 52922.023 25/08/15,10:17:39,19,10,1, 12.0,1,1, 17.374, 10544.251, 447.612, 52922.002 25/08/15,10:17:40,00,10,1, 11.9,1,1, 17.372, 10544.250, 447.612, 52922.002 25/08/15,10:17:40,01,10,1, 11.9,1,1, 17.372, 10544.259, 447.616, 52922.014 25/08/15,10:17:40,02,10,1, 11.9,1,1, 17.372, 10544.232, 447.609, 52921.930 25/08/15,10:17:40,03,10,1, 11.9,1,1, 17.372, 10544.263, 447.619, 52922.048 25/08/15,10:17:40,04,10,1, 11.9,1,1, 17.372, 10544.264, 447.619, 52922.012 25/08/15,10:17:40,05,10,1, 11.9,1,1, 17.372, 10544.270, 447.588, 52921.957 25/08/15,10:17:40,06,10,1, 11.9,1,1, 17.372, 10544.285, 447.585, 52921.993 25/08/15,10:17:40,07,10,1, 11.9,1,1, 17.372, 10544.244, 447.602, 52922.027 25/08/15,10:17:40,08,10,1, 11.9,1,1, 17.372, 10544.249, 447.618, 52922.023 25/08/15,10:17:40,09,10,1, 11.9,1,1, 17.372, 10544.238, 447.642, 52921.986 25/08/15,10:17:40,10,10,1, 11.9,1,1, 17.372, 10544.248, 447.591, 52921.997 25/08/15,10:17:40,11,10,1, 11.9,1,1, 17.372, 10544.264, 447.591, 52921.974 25/08/15,10:17:40,12,10,1, 11.9,1,1, 17.372, 10544.285, 447.607, 52921.956 25/08/15,10:17:40,13,10,1, 11.9,1,1, 17.372, 10544.267, 447.597, 52922.093 25/08/15,10:17:40,14,10,1, 11.9,1,1, 17.372, 10544.273, 447.616, 52922.045 25/08/15,10:17:40,15,10,1, 11.9,1,1, 17.372, 10544.258, 447.606, 52922.009 25/08/15,10:17:40,16,10,1, 11.9,1,1, 17.372, 10544.254, 447.612, 52922.083 25/08/15,10:17:40,17,10,1, 11.9,1,1, 17.372, 10544.277, 447.606, 52922.024 25/08/15,10:17:40,18,10,1, 11.9,1,1, 17.372, 10544.282, 447.631, 52922.008 25/08/15,10:17:40,19,10,1, 11.9,1,1, 17.372, 10544.284, 447.596, 52921.974 25/08/15,10:17:41,00,10,1, 12.0,1,1, 17.375, 10544.283, 447.596, 52921.974 25/08/15,10:17:41,01,10,1, 12.0,1,1, 17.375, 10544.263, 447.636, 52922.074 25/08/15,10:17:41,02,10,1, 12.0,1,1, 17.375, 10544.281, 447.617, 52922.081 25/08/15,10:17:41,03,10,1, 12.0,1,1, 17.375, 10544.251, 447.614, 52922.029 25/08/15,10:17:41,04,10,1, 12.0,1,1, 17.375, 10544.271, 447.615, 52922.049 25/08/15,10:17:41,05,10,1, 12.0,1,1, 17.375, 10544.280, 447.622, 52922.049 25/08/15,10:17:41,06,10,1, 12.0,1,1, 17.375, 10544.270, 447.646, 52922.025 25/08/15,10:17:41,07,10,1, 12.0,1,1, 17.375, 10544.288, 447.632, 52922.085 25/08/15,10:17:41,08,10,1, 12.0,1,1, 17.375, 10544.315, 447.635, 52922.124 25/08/15,10:17:41,09,10,1, 12.0,1,1, 17.375, 10544.324, 447.615, 52922.008 25/08/15,10:17:41,10,10,1, 12.0,1,1, 17.375, 10544.296, 447.643, 52922.064 25/08/15,10:17:41,11,10,1, 12.0,1,1, 17.375, 10544.280, 447.631, 52922.111 25/08/15,10:17:41,12,10,1, 12.0,1,1, 17.375, 10544.291, 447.618, 52922.070 25/08/15,10:17:41,13,10,1, 12.0,1,1, 17.375, 10544.286, 447.644, 52922.117 25/08/15,10:17:41,14,10,1, 12.0,1,1, 17.375, 10544.290, 447.652, 52921.997 25/08/15,10:17:41,15,10,1, 12.0,1,1, 17.375, 10544.295, 447.662, 52922.021 25/08/15,10:17:41,16,10,1, 12.0,1,1, 17.375, 10544.255, 447.632, 52922.087 25/08/15,10:17:41,17,10,1, 12.0,1,1, 17.375, 10544.289, 447.667, 52922.002 25/08/15,10:17:41,18,10,1, 12.0,1,1, 17.375, 10544.290, 447.639, 52922.023 25/08/15,10:17:41,19,10,1, 12.0,1,1, 17.375, 10544.315, 447.635, 52922.112 25/08/15,10:17:42,00,10,1, 12.0,1,1, 17.372, 10544.308, 447.635, 52922.112 25/08/15,10:17:42,01,10,1, 12.0,1,1, 17.372, 10544.290, 447.678, 52922.127 25/08/15,10:17:42,02,10,1, 12.0,1,1, 17.372, 10544.282, 447.673, 52922.099 25/08/15,10:17:42,03,10,1, 12.0,1,1, 17.372, 10544.283, 447.650, 52922.073 25/08/15,10:17:42,04,10,1, 12.0,1,1, 17.372, 10544.289, 447.665, 52922.072 25/08/15,10:17:42,05,10,1, 12.0,1,1, 17.372, 10544.299, 447.650, 52922.017 25/08/15,10:17:42,06,10,1, 12.0,1,1, 17.372, 10544.286, 447.664, 52922.090 25/08/15,10:17:42,07,10,1, 12.0,1,1, 17.372, 10544.286, 447.670, 52922.110 25/08/15,10:17:42,08,10,1, 12.0,1,1, 17.372, 10544.282, 447.651, 52922.037 25/08/15,10:17:42,09,10,1, 12.0,1,1, 17.372, 10544.279, 447.663, 52922.075 25/08/15,10:17:42,10,10,1, 12.0,1,1, 17.372, 10544.274, 447.659, 52922.051 25/08/15,10:17:42,11,10,1, 12.0,1,1, 17.372, 10544.287, 447.666, 52922.119 25/08/15,10:17:42,12,10,1, 12.0,1,1, 17.372, 10544.302, 447.673, 52922.075 25/08/15,10:17:42,13,10,1, 12.0,1,1, 17.372, 10544.289, 447.673, 52922.083 25/08/15,10:17:42,14,10,1, 12.0,1,1, 17.372, 10544.307, 447.689, 52922.095 25/08/15,10:17:42,15,10,1, 12.0,1,1, 17.372, 10544.314, 447.692, 52922.053 25/08/15,10:17:42,16,10,1, 12.0,1,1, 17.372, 10544.301, 447.690, 52922.121 25/08/15,10:17:42,17,10,1, 12.0,1,1, 17.372, 10544.267, 447.692, 52922.096 25/08/15,10:17:42,18,10,1, 12.0,1,1, 17.372, 10544.307, 447.708, 52922.139 25/08/15,10:17:42,19,10,1, 12.0,1,1, 17.372, 10544.284, 447.679, 52922.058 25/08/15,10:17:43,00,11,1, 11.9,1,1, 17.372, 10544.283, 447.679, 52922.058 25/08/15,10:17:43,01,11,1, 11.9,1,1, 17.372, 10544.283, 447.712, 52922.095 25/08/15,10:17:43,02,11,1, 11.9,1,1, 17.372, 10544.301, 447.709, 52922.141 25/08/15,10:17:43,03,11,1, 11.9,1,1, 17.372, 10544.281, 447.694, 52922.125 25/08/15,10:17:43,04,11,1, 11.9,1,1, 17.372, 10544.305, 447.706, 52922.109 25/08/15,10:17:43,05,11,1, 11.9,1,1, 17.372, 10544.298, 447.707, 52922.053 25/08/15,10:17:43,06,11,1, 11.9,1,1, 17.372, 10544.319, 447.725, 52922.127 25/08/15,10:17:43,07,11,1, 11.9,1,1, 17.372, 10544.282, 447.707, 52922.151 25/08/15,10:17:43,08,11,1, 11.9,1,1, 17.372, 10544.283, 447.723, 52922.117 25/08/15,10:17:43,09,11,1, 11.9,1,1, 17.372, 10544.301, 447.733, 52922.084 25/08/15,10:17:43,10,11,1, 11.9,1,1, 17.372, 10544.293, 447.715, 52922.080 25/08/15,10:17:43,11,11,1, 11.9,1,1, 17.372, 10544.285, 447.728, 52922.070 25/08/15,10:17:43,12,11,1, 11.9,1,1, 17.372, 10544.310, 447.721, 52922.164 25/08/15,10:17:43,13,11,1, 11.9,1,1, 17.372, 10544.297, 447.743, 52922.141 25/08/15,10:17:43,14,11,1, 11.9,1,1, 17.372, 10544.302, 447.752, 52922.184 25/08/15,10:17:43,15,11,1, 11.9,1,1, 17.372, 10544.302, 447.741, 52922.085 25/08/15,10:17:43,16,11,1, 11.9,1,1, 17.372, 10544.323, 447.744, 52922.110 25/08/15,10:17:43,17,11,1, 11.9,1,1, 17.372, 10544.309, 447.723, 52922.156 25/08/15,10:17:43,18,11,1, 11.9,1,1, 17.372, 10544.285, 447.749, 52922.191 25/08/15,10:17:43,19,11,1, 11.9,1,1, 17.372, 10544.292, 447.746, 52922.107 25/08/15,10:17:44,00,10,1, 11.8,1,1, 17.376, 10544.292, 447.746, 52922.107 25/08/15,10:17:44,01,10,1, 11.8,1,1, 17.376, 10544.262, 447.757, 52922.118 25/08/15,10:17:44,02,10,1, 11.8,1,1, 17.376, 10544.295, 447.789, 52922.128 25/08/15,10:17:44,03,10,1, 11.8,1,1, 17.376, 10544.303, 447.778, 52922.169 25/08/15,10:17:44,04,10,1, 11.8,1,1, 17.376, 10544.273, 447.771, 52922.175 25/08/15,10:17:44,05,10,1, 11.8,1,1, 17.376, 10544.289, 447.770, 52922.143 25/08/15,10:17:44,06,10,1, 11.8,1,1, 17.376, 10544.292, 447.786, 52922.173 25/08/15,10:17:44,07,10,1, 11.8,1,1, 17.376, 10544.295, 447.783, 52922.172 25/08/15,10:17:44,08,10,1, 11.8,1,1, 17.376, 10544.292, 447.759, 52922.143 25/08/15,10:17:44,09,10,1, 11.8,1,1, 17.376, 10544.299, 447.781, 52922.183 25/08/15,10:17:44,10,10,1, 11.8,1,1, 17.376, 10544.281, 447.754, 52922.139 25/08/15,10:17:44,11,10,1, 11.8,1,1, 17.376, 10544.271, 447.787, 52922.171 25/08/15,10:17:44,12,10,1, 11.8,1,1, 17.376, 10544.279, 447.778, 52922.158 25/08/15,10:17:44,13,10,1, 11.8,1,1, 17.376, 10544.279, 447.798, 52922.166 25/08/15,10:17:44,14,10,1, 11.8,1,1, 17.376, 10544.285, 447.781, 52922.185 25/08/15,10:17:44,15,10,1, 11.8,1,1, 17.376, 10544.288, 447.783, 52922.125 25/08/15,10:17:44,16,10,1, 11.8,1,1, 17.376, 10544.290, 447.775, 52922.150 25/08/15,10:17:44,17,10,1, 11.8,1,1, 17.376, 10544.301, 447.795, 52922.179 25/08/15,10:17:44,18,10,1, 11.8,1,1, 17.376, 10544.287, 447.805, 52922.178 25/08/15,10:17:44,19,10,1, 11.8,1,1, 17.376, 10544.281, 447.796, 52922.182 25/08/15,10:17:45,00,11,1, 11.9,1,1, 17.375, 10544.275, 447.796, 52922.182 25/08/15,10:17:45,01,11,1, 11.9,1,1, 17.375, 10544.297, 447.818, 52922.160 25/08/15,10:17:45,02,11,1, 11.9,1,1, 17.375, 10544.269, 447.798, 52922.218 25/08/15,10:17:45,03,11,1, 11.9,1,1, 17.375, 10544.299, 447.794, 52922.204 25/08/15,10:17:45,04,11,1, 11.9,1,1, 17.375, 10544.275, 447.814, 52922.192 25/08/15,10:17:45,05,11,1, 11.9,1,1, 17.375, 10544.275, 447.811, 52922.166 25/08/15,10:17:45,06,11,1, 11.9,1,1, 17.375, 10544.273, 447.779, 52922.140 25/08/15,10:17:45,07,11,1, 11.9,1,1, 17.375, 10544.259, 447.820, 52922.140 25/08/15,10:17:45,08,11,1, 11.9,1,1, 17.375, 10544.272, 447.803, 52922.192 25/08/15,10:17:45,09,11,1, 11.9,1,1, 17.375, 10544.260, 447.817, 52922.239 25/08/15,10:17:45,10,11,1, 11.9,1,1, 17.375, 10544.255, 447.812, 52922.168 25/08/15,10:17:45,11,11,1, 11.9,1,1, 17.375, 10544.251, 447.820, 52922.173 25/08/15,10:17:45,12,11,1, 11.9,1,1, 17.375, 10544.245, 447.789, 52922.202 25/08/15,10:17:45,13,11,1, 11.9,1,1, 17.375, 10544.253, 447.792, 52922.161 25/08/15,10:17:45,14,11,1, 11.9,1,1, 17.375, 10544.262, 447.790, 52922.132 25/08/15,10:17:45,15,11,1, 11.9,1,1, 17.375, 10544.290, 447.802, 52922.203 25/08/15,10:17:45,16,11,1, 11.9,1,1, 17.375, 10544.249, 447.830, 52922.111 25/08/15,10:17:45,17,11,1, 11.9,1,1, 17.375, 10544.246, 447.839, 52922.166 25/08/15,10:17:45,18,11,1, 11.9,1,1, 17.375, 10544.242, 447.826, 52922.217 25/08/15,10:17:45,19,11,1, 11.9,1,1, 17.375, 10544.248, 447.820, 52922.160 25/08/15,10:17:46,00,10,1, 11.9,1,1, 17.376, 10544.242, 447.820, 52922.160 25/08/15,10:17:46,01,10,1, 11.9,1,1, 17.376, 10544.246, 447.854, 52922.142 25/08/15,10:17:46,02,10,1, 11.9,1,1, 17.376, 10544.239, 447.828, 52922.238 25/08/15,10:17:46,03,10,1, 11.9,1,1, 17.376, 10544.264, 447.832, 52922.113 25/08/15,10:17:46,04,10,1, 11.9,1,1, 17.376, 10544.219, 447.834, 52922.078 25/08/15,10:17:46,05,10,1, 11.9,1,1, 17.376, 10544.230, 447.843, 52922.117 25/08/15,10:17:46,06,10,1, 11.9,1,1, 17.376, 10544.249, 447.839, 52922.239 25/08/15,10:17:46,07,10,1, 11.9,1,1, 17.376, 10544.227, 447.853, 52922.166 25/08/15,10:17:46,08,10,1, 11.9,1,1, 17.376, 10544.218, 447.856, 52922.160 25/08/15,10:17:46,09,10,1, 11.9,1,1, 17.376, 10544.224, 447.871, 52922.123 25/08/15,10:17:46,10,10,1, 11.9,1,1, 17.376, 10544.253, 447.860, 52922.223 25/08/15,10:17:46,11,10,1, 11.9,1,1, 17.376, 10544.243, 447.858, 52922.237 25/08/15,10:17:46,12,10,1, 11.9,1,1, 17.376, 10544.256, 447.845, 52922.112 25/08/15,10:17:46,13,10,1, 11.9,1,1, 17.376, 10544.224, 447.856, 52922.217 25/08/15,10:17:46,14,10,1, 11.9,1,1, 17.376, 10544.228, 447.849, 52922.162 25/08/15,10:17:46,15,10,1, 11.9,1,1, 17.376, 10544.247, 447.862, 52922.188 25/08/15,10:17:46,16,10,1, 11.9,1,1, 17.376, 10544.237, 447.850, 52922.217 25/08/15,10:17:46,17,10,1, 11.9,1,1, 17.376, 10544.229, 447.890, 52922.161 25/08/15,10:17:46,18,10,1, 11.9,1,1, 17.376, 10544.209, 447.888, 52922.198 25/08/15,10:17:46,19,10,1, 11.9,1,1, 17.376, 10544.199, 447.883, 52922.202 25/08/15,10:17:47,00,11,1, 11.9,1,1, 17.375, 10544.192, 447.883, 52922.202 25/08/15,10:17:47,01,11,1, 11.9,1,1, 17.375, 10544.251, 447.877, 52922.185 25/08/15,10:17:47,02,11,1, 11.9,1,1, 17.375, 10544.226, 447.880, 52922.202 25/08/15,10:17:47,03,11,1, 11.9,1,1, 17.375, 10544.249, 447.903, 52922.291 25/08/15,10:17:47,04,11,1, 11.9,1,1, 17.375, 10544.243, 447.865, 52922.062 25/08/15,10:17:47,05,11,1, 11.9,1,1, 17.375, 10544.246, 447.894, 52922.228 25/08/15,10:17:47,06,11,1, 11.9,1,1, 17.375, 10544.246, 447.900, 52922.237 25/08/15,10:17:47,07,11,1, 11.9,1,1, 17.375, 10544.262, 447.864, 52922.192 25/08/15,10:17:47,08,11,1, 11.9,1,1, 17.375, 10544.225, 447.873, 52922.227 25/08/15,10:17:47,09,11,1, 11.9,1,1, 17.375, 10544.226, 447.897, 52922.211 25/08/15,10:17:47,10,11,1, 11.9,1,1, 17.375, 10544.232, 447.873, 52922.229 25/08/15,10:17:47,11,11,1, 11.9,1,1, 17.375, 10544.225, 447.901, 52922.225 25/08/15,10:17:47,12,11,1, 11.9,1,1, 17.375, 10544.225, 447.890, 52922.211 25/08/15,10:17:47,13,11,1, 11.9,1,1, 17.375, 10544.226, 447.913, 52922.188 25/08/15,10:17:47,14,11,1, 11.9,1,1, 17.375, 10544.222, 447.896, 52922.180 25/08/15,10:17:47,15,11,1, 11.9,1,1, 17.375, 10544.234, 447.900, 52922.229 25/08/15,10:17:47,16,11,1, 11.9,1,1, 17.375, 10544.214, 447.908, 52922.194 25/08/15,10:17:47,17,11,1, 11.9,1,1, 17.375, 10544.208, 447.925, 52922.180 25/08/15,10:17:47,18,11,1, 11.9,1,1, 17.375, 10544.208, 447.908, 52922.179 25/08/15,10:17:47,19,11,1, 11.9,1,1, 17.375, 10544.212, 447.910, 52922.210 25/08/15,10:17:48,00,11,1, 11.9,1,1, 17.379, 10544.208, 447.910, 52922.210 25/08/15,10:17:48,01,11,1, 11.9,1,1, 17.379, 10544.203, 447.911, 52922.201 25/08/15,10:17:48,02,11,1, 11.9,1,1, 17.379, 10544.231, 447.906, 52922.213 25/08/15,10:17:48,03,11,1, 11.9,1,1, 17.379, 10544.215, 447.911, 52922.174 25/08/15,10:17:48,04,11,1, 11.9,1,1, 17.379, 10544.203, 447.904, 52922.218 25/08/15,10:17:48,05,11,1, 11.9,1,1, 17.379, 10544.188, 447.916, 52922.214 25/08/15,10:17:48,06,11,1, 11.9,1,1, 17.379, 10544.207, 447.917, 52922.176 25/08/15,10:17:48,07,11,1, 11.9,1,1, 17.379, 10544.200, 447.909, 52922.249 25/08/15,10:17:48,08,11,1, 11.9,1,1, 17.379, 10544.195, 447.906, 52922.171 25/08/15,10:17:48,09,11,1, 11.9,1,1, 17.379, 10544.179, 447.922, 52922.241 25/08/15,10:17:48,10,11,1, 11.9,1,1, 17.379, 10544.181, 447.939, 52922.221 25/08/15,10:17:48,11,11,1, 11.9,1,1, 17.379, 10544.198, 447.934, 52922.229 25/08/15,10:17:48,12,11,1, 11.9,1,1, 17.379, 10544.208, 447.917, 52922.242 25/08/15,10:17:48,13,11,1, 11.9,1,1, 17.379, 10544.183, 447.946, 52922.159 25/08/15,10:17:48,14,11,1, 11.9,1,1, 17.379, 10544.215, 447.923, 52922.199 25/08/15,10:17:48,15,11,1, 11.9,1,1, 17.379, 10544.171, 447.932, 52922.212 25/08/15,10:17:48,16,11,1, 11.9,1,1, 17.379, 10544.182, 447.932, 52922.209 25/08/15,10:17:48,17,11,1, 11.9,1,1, 17.379, 10544.199, 447.943, 52922.204 25/08/15,10:17:48,18,11,1, 11.9,1,1, 17.379, 10544.179, 447.929, 52922.144 25/08/15,10:17:48,19,11,1, 11.9,1,1, 17.379, 10544.181, 447.939, 52922.236 25/08/15,10:17:49,00,10,1, 11.9,1,1, 17.372, 10544.175, 447.939, 52922.236 25/08/15,10:17:49,01,10,1, 11.9,1,1, 17.372, 10544.189, 447.918, 52922.163 25/08/15,10:17:49,02,10,1, 11.9,1,1, 17.372, 10544.181, 447.933, 52922.232 25/08/15,10:17:49,03,10,1, 11.9,1,1, 17.372, 10544.198, 447.941, 52922.219 25/08/15,10:17:49,04,10,1, 11.9,1,1, 17.372, 10544.214, 447.931, 52922.208 25/08/15,10:17:49,05,10,1, 11.9,1,1, 17.372, 10544.202, 447.910, 52922.171 25/08/15,10:17:49,06,10,1, 11.9,1,1, 17.372, 10544.202, 447.923, 52922.255 25/08/15,10:17:49,07,10,1, 11.9,1,1, 17.372, 10544.171, 447.937, 52922.231 25/08/15,10:17:49,08,10,1, 11.9,1,1, 17.372, 10544.183, 447.918, 52922.213 25/08/15,10:17:49,09,10,1, 11.9,1,1, 17.372, 10544.201, 447.913, 52922.191 25/08/15,10:17:49,10,10,1, 11.9,1,1, 17.372, 10544.161, 447.912, 52922.279 25/08/15,10:17:49,11,10,1, 11.9,1,1, 17.372, 10544.192, 447.934, 52922.224 25/08/15,10:17:49,12,10,1, 11.9,1,1, 17.372, 10544.174, 447.918, 52922.241 25/08/15,10:17:49,13,10,1, 11.9,1,1, 17.372, 10544.157, 447.947, 52922.258 25/08/15,10:17:49,14,10,1, 11.9,1,1, 17.372, 10544.178, 447.927, 52922.233 25/08/15,10:17:49,15,10,1, 11.9,1,1, 17.372, 10544.209, 447.923, 52922.221 25/08/15,10:17:49,16,10,1, 11.9,1,1, 17.372, 10544.176, 447.946, 52922.278 25/08/15,10:17:49,17,10,1, 11.9,1,1, 17.372, 10544.192, 447.932, 52922.253 25/08/15,10:17:49,18,10,1, 11.9,1,1, 17.372, 10544.186, 447.927, 52922.256 25/08/15,10:17:49,19,10,1, 11.9,1,1, 17.372, 10544.193, 447.945, 52922.275 25/08/15,10:17:50,00,09,1, 11.9,1,1, 17.373, 10544.192, 447.945, 52922.275 25/08/15,10:17:50,01,09,1, 11.9,1,1, 17.373, 10544.193, 447.922, 52922.224 25/08/15,10:17:50,02,09,1, 11.9,1,1, 17.373, 10544.192, 447.925, 52922.215 25/08/15,10:17:50,03,09,1, 11.9,1,1, 17.373, 10544.208, 447.944, 52922.275 25/08/15,10:17:50,04,09,1, 11.9,1,1, 17.373, 10544.223, 447.937, 52922.267 25/08/15,10:17:50,05,09,1, 11.9,1,1, 17.373, 10544.187, 447.937, 52922.261 25/08/15,10:17:50,06,09,1, 11.9,1,1, 17.373, 10544.201, 447.935, 52922.264 25/08/15,10:17:50,07,09,1, 11.9,1,1, 17.373, 10544.186, 447.933, 52922.243 25/08/15,10:17:50,08,09,1, 11.9,1,1, 17.373, 10544.209, 447.921, 52922.248 25/08/15,10:17:50,09,09,1, 11.9,1,1, 17.373, 10544.195, 447.952, 52922.262 25/08/15,10:17:50,10,09,1, 11.9,1,1, 17.373, 10544.198, 447.929, 52922.277 25/08/15,10:17:50,11,09,1, 11.9,1,1, 17.373, 10544.204, 447.933, 52922.246 25/08/15,10:17:50,12,09,1, 11.9,1,1, 17.373, 10544.218, 447.937, 52922.252 25/08/15,10:17:50,13,09,1, 11.9,1,1, 17.373, 10544.192, 447.925, 52922.271 25/08/15,10:17:50,14,09,1, 11.9,1,1, 17.373, 10544.208, 447.931, 52922.274 25/08/15,10:17:50,15,09,1, 11.9,1,1, 17.373, 10544.169, 447.916, 52922.243 25/08/15,10:17:50,16,09,1, 11.9,1,1, 17.373, 10544.172, 447.936, 52922.282 25/08/15,10:17:50,17,09,1, 11.9,1,1, 17.373, 10544.164, 447.937, 52922.222 25/08/15,10:17:50,18,09,1, 11.9,1,1, 17.373, 10544.200, 447.953, 52922.278 25/08/15,10:17:50,19,09,1, 11.9,1,1, 17.373, 10544.175, 447.927, 52922.214 25/08/15,10:17:51,00,09,1, 12.0,1,1, 17.377, 10544.175, 447.927, 52922.214 25/08/15,10:17:51,01,09,1, 12.0,1,1, 17.377, 10544.198, 447.922, 52922.231 25/08/15,10:17:51,02,09,1, 12.0,1,1, 17.377, 10544.163, 447.934, 52922.193 25/08/15,10:17:51,03,09,1, 12.0,1,1, 17.377, 10544.181, 447.956, 52922.261 25/08/15,10:17:51,04,09,1, 12.0,1,1, 17.377, 10544.179, 447.933, 52922.292 25/08/15,10:17:51,05,09,1, 12.0,1,1, 17.377, 10544.165, 447.902, 52922.210 25/08/15,10:17:51,06,09,1, 12.0,1,1, 17.377, 10544.176, 447.920, 52922.348 25/08/15,10:17:51,07,09,1, 12.0,1,1, 17.377, 10544.167, 447.930, 52922.219 25/08/15,10:17:51,08,09,1, 12.0,1,1, 17.377, 10544.169, 447.940, 52922.199 25/08/15,10:17:51,09,09,1, 12.0,1,1, 17.377, 10544.153, 447.938, 52922.287 25/08/15,10:17:51,10,09,1, 12.0,1,1, 17.377, 10544.157, 447.952, 52922.301 25/08/15,10:17:51,11,09,1, 12.0,1,1, 17.377, 10544.156, 447.961, 52922.233 25/08/15,10:17:51,12,09,1, 12.0,1,1, 17.377, 10544.168, 447.951, 52922.244 25/08/15,10:17:51,13,09,1, 12.0,1,1, 17.377, 10544.164, 447.957, 52922.274 25/08/15,10:17:51,14,09,1, 12.0,1,1, 17.377, 10544.167, 447.931, 52922.247 25/08/15,10:17:51,15,09,1, 12.0,1,1, 17.377, 10544.151, 447.955, 52922.240 25/08/15,10:17:51,16,09,1, 12.0,1,1, 17.377, 10544.141, 447.954, 52922.273 25/08/15,10:17:51,17,09,1, 12.0,1,1, 17.377, 10544.151, 447.968, 52922.243 25/08/15,10:17:51,18,09,1, 12.0,1,1, 17.377, 10544.171, 447.945, 52922.271 25/08/15,10:17:51,19,09,1, 12.0,1,1, 17.377, 10544.163, 447.939, 52922.255 25/08/15,10:17:52,00,08,1, 11.9,1,1, 17.379, 10544.158, 447.939, 52922.255 25/08/15,10:17:52,01,08,1, 11.9,1,1, 17.379, 10544.143, 447.978, 52922.262 25/08/15,10:17:52,02,08,1, 11.9,1,1, 17.379, 10544.141, 447.951, 52922.242 25/08/15,10:17:52,03,08,1, 11.9,1,1, 17.379, 10544.140, 447.971, 52922.217 25/08/15,10:17:52,04,08,1, 11.9,1,1, 17.379, 10544.137, 447.966, 52922.217 25/08/15,10:17:52,05,08,1, 11.9,1,1, 17.379, 10544.142, 447.972, 52922.230 25/08/15,10:17:52,06,08,1, 11.9,1,1, 17.379, 10544.121, 447.947, 52922.242 25/08/15,10:17:52,07,08,1, 11.9,1,1, 17.379, 10544.143, 447.974, 52922.249 25/08/15,10:17:52,08,08,1, 11.9,1,1, 17.379, 10544.156, 447.992, 52922.302 25/08/15,10:17:52,09,08,1, 11.9,1,1, 17.379, 10544.138, 447.977, 52922.278 25/08/15,10:17:52,10,08,1, 11.9,1,1, 17.379, 10544.144, 447.953, 52922.292 25/08/15,10:17:52,11,08,1, 11.9,1,1, 17.379, 10544.144, 447.956, 52922.292 25/08/15,10:17:52,12,08,1, 11.9,1,1, 17.379, 10544.157, 447.983, 52922.321 25/08/15,10:17:52,13,08,1, 11.9,1,1, 17.379, 10544.147, 447.951, 52922.269 25/08/15,10:17:52,14,08,1, 11.9,1,1, 17.379, 10544.138, 447.952, 52922.284 25/08/15,10:17:52,15,08,1, 11.9,1,1, 17.379, 10544.157, 447.946, 52922.282 25/08/15,10:17:52,16,08,1, 11.9,1,1, 17.379, 10544.133, 447.979, 52922.326 25/08/15,10:17:52,17,08,1, 11.9,1,1, 17.379, 10544.149, 447.960, 52922.237 25/08/15,10:17:52,18,08,1, 11.9,1,1, 17.379, 10544.133, 447.961, 52922.286 25/08/15,10:17:52,19,08,1, 11.9,1,1, 17.379, 10544.170, 447.959, 52922.291 25/08/15,10:17:53,00,08,1, 12.0,1,1, 17.374, 10544.167, 447.959, 52922.291 25/08/15,10:17:53,01,08,1, 12.0,1,1, 17.374, 10544.174, 447.951, 52922.254 25/08/15,10:17:53,02,08,1, 12.0,1,1, 17.374, 10544.155, 447.959, 52922.270 25/08/15,10:17:53,03,08,1, 12.0,1,1, 17.374, 10544.157, 447.942, 52922.261 25/08/15,10:17:53,04,08,1, 12.0,1,1, 17.374, 10544.176, 447.965, 52922.290 25/08/15,10:17:53,05,08,1, 12.0,1,1, 17.374, 10544.183, 447.953, 52922.335 25/08/15,10:17:53,06,08,1, 12.0,1,1, 17.374, 10544.169, 447.953, 52922.354 25/08/15,10:17:53,07,08,1, 12.0,1,1, 17.374, 10544.181, 447.954, 52922.276 25/08/15,10:17:53,08,08,1, 12.0,1,1, 17.374, 10544.160, 447.942, 52922.294 25/08/15,10:17:53,09,08,1, 12.0,1,1, 17.374, 10544.173, 447.951, 52922.335 25/08/15,10:17:53,10,08,1, 12.0,1,1, 17.374, 10544.185, 447.950, 52922.344 25/08/15,10:17:53,11,08,1, 12.0,1,1, 17.374, 10544.162, 447.959, 52922.293 25/08/15,10:17:53,12,08,1, 12.0,1,1, 17.374, 10544.161, 447.985, 52922.342 25/08/15,10:17:53,13,08,1, 12.0,1,1, 17.374, 10544.177, 447.966, 52922.350 25/08/15,10:17:53,14,08,1, 12.0,1,1, 17.374, 10544.173, 447.963, 52922.330 25/08/15,10:17:53,15,08,1, 12.0,1,1, 17.374, 10544.187, 447.945, 52922.280 25/08/15,10:17:53,16,08,1, 12.0,1,1, 17.374, 10544.184, 447.926, 52922.316 25/08/15,10:17:53,17,08,1, 12.0,1,1, 17.374, 10544.166, 447.947, 52922.341 25/08/15,10:17:53,18,08,1, 12.0,1,1, 17.374, 10544.193, 447.948, 52922.294 25/08/15,10:17:53,19,08,1, 12.0,1,1, 17.374, 10544.173, 447.936, 52922.281 25/08/15,10:17:54,00,09,1, 11.9,1,1, 17.377, 10544.167, 447.936, 52922.281 25/08/15,10:17:54,01,09,1, 11.9,1,1, 17.377, 10544.177, 447.925, 52922.288 25/08/15,10:17:54,02,09,1, 11.9,1,1, 17.377, 10544.201, 447.933, 52922.295 25/08/15,10:17:54,03,09,1, 11.9,1,1, 17.377, 10544.188, 447.935, 52922.255 25/08/15,10:17:54,04,09,1, 11.9,1,1, 17.377, 10544.161, 447.931, 52922.276 25/08/15,10:17:54,05,09,1, 11.9,1,1, 17.377, 10544.162, 447.961, 52922.337 25/08/15,10:17:54,06,09,1, 11.9,1,1, 17.377, 10544.179, 447.956, 52922.264 25/08/15,10:17:54,07,09,1, 11.9,1,1, 17.377, 10544.165, 447.950, 52922.305 25/08/15,10:17:54,08,09,1, 11.9,1,1, 17.377, 10544.166, 447.942, 52922.270 25/08/15,10:17:54,09,09,1, 11.9,1,1, 17.377, 10544.197, 447.939, 52922.286 25/08/15,10:17:54,10,09,1, 11.9,1,1, 17.377, 10544.179, 447.952, 52922.273 25/08/15,10:17:54,11,09,1, 11.9,1,1, 17.377, 10544.185, 447.944, 52922.276 25/08/15,10:17:54,12,09,1, 11.9,1,1, 17.377, 10544.179, 447.977, 52922.243 25/08/15,10:17:54,13,09,1, 11.9,1,1, 17.377, 10544.184, 447.925, 52922.292 25/08/15,10:17:54,14,09,1, 11.9,1,1, 17.377, 10544.153, 447.916, 52922.272 25/08/15,10:17:54,15,09,1, 11.9,1,1, 17.377, 10544.152, 447.931, 52922.266 25/08/15,10:17:54,16,09,1, 11.9,1,1, 17.377, 10544.160, 447.931, 52922.221 25/08/15,10:17:54,17,09,1, 11.9,1,1, 17.377, 10544.177, 447.958, 52922.306 25/08/15,10:17:54,18,09,1, 11.9,1,1, 17.377, 10544.172, 447.928, 52922.280 25/08/15,10:17:54,19,09,1, 11.9,1,1, 17.377, 10544.152, 447.953, 52922.365 25/08/15,10:17:55,00,08,1, 11.9,1,1, 17.372, 10544.150, 447.953, 52922.365 25/08/15,10:17:55,01,08,1, 11.9,1,1, 17.372, 10544.174, 447.933, 52922.312 25/08/15,10:17:55,02,08,1, 11.9,1,1, 17.372, 10544.195, 447.926, 52922.340 25/08/15,10:17:55,03,08,1, 11.9,1,1, 17.372, 10544.165, 447.947, 52922.374 25/08/15,10:17:55,04,08,1, 11.9,1,1, 17.372, 10544.159, 447.953, 52922.345 25/08/15,10:17:55,05,08,1, 11.9,1,1, 17.372, 10544.146, 447.928, 52922.279 25/08/15,10:17:55,06,08,1, 11.9,1,1, 17.372, 10544.161, 447.923, 52922.253 25/08/15,10:17:55,07,08,1, 11.9,1,1, 17.372, 10544.183, 447.892, 52922.262 25/08/15,10:17:55,08,08,1, 11.9,1,1, 17.372, 10544.169, 447.914, 52922.345 25/08/15,10:17:55,09,08,1, 11.9,1,1, 17.372, 10544.190, 447.926, 52922.280 25/08/15,10:17:55,10,08,1, 11.9,1,1, 17.372, 10544.169, 447.902, 52922.302 25/08/15,10:17:55,11,08,1, 11.9,1,1, 17.372, 10544.163, 447.899, 52922.287 25/08/15,10:17:55,12,08,1, 11.9,1,1, 17.372, 10544.179, 447.918, 52922.276 25/08/15,10:17:55,13,08,1, 11.9,1,1, 17.372, 10544.151, 447.914, 52922.249 25/08/15,10:17:55,14,08,1, 11.9,1,1, 17.372, 10544.135, 447.911, 52922.350 25/08/15,10:17:55,15,08,1, 11.9,1,1, 17.372, 10544.178, 447.918, 52922.313 25/08/15,10:17:55,16,08,1, 11.9,1,1, 17.372, 10544.159, 447.931, 52922.284 25/08/15,10:17:55,17,08,1, 11.9,1,1, 17.372, 10544.145, 447.921, 52922.328 25/08/15,10:17:55,18,08,1, 11.9,1,1, 17.372, 10544.167, 447.917, 52922.297 25/08/15,10:17:55,19,08,1, 11.9,1,1, 17.372, 10544.154, 447.919, 52922.323 25/08/15,10:17:56,00,08,1, 11.9,1,1, 17.376, 10544.150, 447.919, 52922.323 25/08/15,10:17:56,01,08,1, 11.9,1,1, 17.376, 10544.135, 447.904, 52922.329 25/08/15,10:17:56,02,08,1, 11.9,1,1, 17.376, 10544.132, 447.941, 52922.346 25/08/15,10:17:56,03,08,1, 11.9,1,1, 17.376, 10544.171, 447.894, 52922.250 25/08/15,10:17:56,04,08,1, 11.9,1,1, 17.376, 10544.134, 447.901, 52922.326 25/08/15,10:17:56,05,08,1, 11.9,1,1, 17.376, 10544.152, 447.924, 52922.356 25/08/15,10:17:56,06,08,1, 11.9,1,1, 17.376, 10544.134, 447.920, 52922.328 25/08/15,10:17:56,07,08,1, 11.9,1,1, 17.376, 10544.136, 447.929, 52922.274 25/08/15,10:17:56,08,08,1, 11.9,1,1, 17.376, 10544.152, 447.932, 52922.317 25/08/15,10:17:56,09,08,1, 11.9,1,1, 17.376, 10544.153, 447.913, 52922.274 25/08/15,10:17:56,10,08,1, 11.9,1,1, 17.376, 10544.160, 447.926, 52922.287 25/08/15,10:17:56,11,08,1, 11.9,1,1, 17.376, 10544.168, 447.935, 52922.346 25/08/15,10:17:56,12,08,1, 11.9,1,1, 17.376, 10544.171, 447.916, 52922.320 25/08/15,10:17:56,13,08,1, 11.9,1,1, 17.376, 10544.158, 447.907, 52922.316 25/08/15,10:17:56,14,08,1, 11.9,1,1, 17.376, 10544.153, 447.913, 52922.251 25/08/15,10:17:56,15,08,1, 11.9,1,1, 17.376, 10544.174, 447.908, 52922.279 25/08/15,10:17:56,16,08,1, 11.9,1,1, 17.376, 10544.174, 447.919, 52922.313 25/08/15,10:17:56,17,08,1, 11.9,1,1, 17.376, 10544.183, 447.921, 52922.274 25/08/15,10:17:56,18,08,1, 11.9,1,1, 17.376, 10544.183, 447.908, 52922.318 25/08/15,10:17:56,19,08,1, 11.9,1,1, 17.376, 10544.189, 447.918, 52922.339 25/08/15,10:17:57,00,08,1, 11.9,1,1, 17.377, 10544.183, 447.918, 52922.339 25/08/15,10:17:57,01,08,1, 11.9,1,1, 17.377, 10544.171, 447.925, 52922.298 25/08/15,10:17:57,02,08,1, 11.9,1,1, 17.377, 10544.172, 447.932, 52922.460 25/08/15,10:17:57,03,08,1, 11.9,1,1, 17.377, 10544.206, 447.966, 52922.453 25/08/15,10:17:57,04,08,1, 11.9,1,1, 17.377, 10544.191, 447.961, 52922.425 25/08/15,10:17:57,05,08,1, 11.9,1,1, 17.377, 10544.164, 447.930, 52922.416 25/08/15,10:17:57,06,08,1, 11.9,1,1, 17.377, 10544.199, 447.953, 52922.566 25/08/15,10:17:57,07,08,1, 11.9,1,1, 17.377, 10544.188, 447.941, 52922.398 25/08/15,10:17:57,08,08,1, 11.9,1,1, 17.377, 10544.199, 447.924, 52922.443 25/08/15,10:17:57,09,08,1, 11.9,1,1, 17.377, 10544.195, 447.946, 52922.498 25/08/15,10:17:57,10,08,1, 11.9,1,1, 17.377, 10544.200, 447.957, 52922.483 25/08/15,10:17:57,11,08,1, 11.9,1,1, 17.377, 10544.177, 447.947, 52922.537 25/08/15,10:17:57,12,08,1, 11.9,1,1, 17.377, 10544.195, 447.963, 52922.468 25/08/15,10:17:57,13,08,1, 11.9,1,1, 17.377, 10544.197, 447.958, 52922.524 25/08/15,10:17:57,14,08,1, 11.9,1,1, 17.377, 10544.192, 447.943, 52922.504 25/08/15,10:17:57,15,08,1, 11.9,1,1, 17.377, 10544.216, 447.951, 52922.471 25/08/15,10:17:57,16,08,1, 11.9,1,1, 17.377, 10544.204, 447.920, 52922.460 25/08/15,10:17:57,17,08,1, 11.9,1,1, 17.377, 10544.204, 447.963, 52922.444 25/08/15,10:17:57,18,08,1, 11.9,1,1, 17.377, 10544.214, 447.946, 52922.456 25/08/15,10:17:57,19,08,1, 11.9,1,1, 17.377, 10544.228, 447.957, 52922.605 25/08/15,10:17:58,00,08,1, 11.9,1,1, 17.375, 10544.225, 447.957, 52922.605 25/08/15,10:17:58,01,08,1, 11.9,1,1, 17.375, 10544.227, 447.968, 52922.541 25/08/15,10:17:58,02,08,1, 11.9,1,1, 17.375, 10544.213, 447.950, 52922.494 25/08/15,10:17:58,03,08,1, 11.9,1,1, 17.375, 10544.209, 447.955, 52922.462 25/08/15,10:17:58,04,08,1, 11.9,1,1, 17.375, 10544.195, 447.933, 52922.568 25/08/15,10:17:58,05,08,1, 11.9,1,1, 17.375, 10544.206, 447.960, 52922.511 25/08/15,10:17:58,06,08,1, 11.9,1,1, 17.375, 10544.226, 447.972, 52922.483 25/08/15,10:17:58,07,08,1, 11.9,1,1, 17.375, 10544.243, 447.937, 52922.514 25/08/15,10:17:58,08,08,1, 11.9,1,1, 17.375, 10544.219, 447.949, 52922.479 25/08/15,10:17:58,09,08,1, 11.9,1,1, 17.375, 10544.245, 447.961, 52922.460 25/08/15,10:17:58,10,08,1, 11.9,1,1, 17.375, 10544.229, 447.973, 52922.532 25/08/15,10:17:58,11,08,1, 11.9,1,1, 17.375, 10544.236, 447.966, 52922.433 25/08/15,10:17:58,12,08,1, 11.9,1,1, 17.375, 10544.227, 447.922, 52922.559 25/08/15,10:17:58,13,08,1, 11.9,1,1, 17.375, 10544.241, 447.927, 52922.438 25/08/15,10:17:58,14,08,1, 11.9,1,1, 17.375, 10544.230, 447.928, 52922.492 25/08/15,10:17:58,15,08,1, 11.9,1,1, 17.375, 10544.244, 447.936, 52922.470 25/08/15,10:17:58,16,08,1, 11.9,1,1, 17.375, 10544.222, 447.960, 52922.453 25/08/15,10:17:58,17,08,1, 11.9,1,1, 17.375, 10544.237, 447.955, 52922.488 25/08/15,10:17:58,18,08,1, 11.9,1,1, 17.375, 10544.222, 447.955, 52922.645 25/08/15,10:17:58,19,08,1, 11.9,1,1, 17.375, 10544.252, 447.961, 52922.506 25/08/15,10:17:59,00,10,1, 11.9,1,1, 17.378, 10544.250, 447.961, 52922.506 25/08/15,10:17:59,01,10,1, 11.9,1,1, 17.378, 10544.265, 447.946, 52922.446 25/08/15,10:17:59,02,10,1, 11.9,1,1, 17.378, 10544.252, 447.942, 52922.461 25/08/15,10:17:59,03,10,1, 11.9,1,1, 17.378, 10544.250, 447.949, 52922.441 25/08/15,10:17:59,04,10,1, 11.9,1,1, 17.378, 10544.240, 447.944, 52922.445 25/08/15,10:17:59,05,10,1, 11.9,1,1, 17.378, 10544.268, 447.941, 52922.410 25/08/15,10:17:59,06,10,1, 11.9,1,1, 17.378, 10544.262, 447.942, 52922.448 25/08/15,10:17:59,07,10,1, 11.9,1,1, 17.378, 10544.272, 447.962, 52922.507 25/08/15,10:17:59,08,10,1, 11.9,1,1, 17.378, 10544.274, 447.937, 52922.453 25/08/15,10:17:59,09,10,1, 11.9,1,1, 17.378, 10544.266, 447.941, 52922.528 25/08/15,10:17:59,10,10,1, 11.9,1,1, 17.378, 10544.281, 447.958, 52922.490 25/08/15,10:17:59,11,10,1, 11.9,1,1, 17.378, 10544.289, 447.958, 52922.507 25/08/15,10:17:59,12,10,1, 11.9,1,1, 17.378, 10544.281, 447.951, 52922.488 25/08/15,10:17:59,13,10,1, 11.9,1,1, 17.378, 10544.292, 447.940, 52922.449 25/08/15,10:17:59,14,10,1, 11.9,1,1, 17.378, 10544.297, 447.934, 52922.483 25/08/15,10:17:59,15,10,1, 11.9,1,1, 17.378, 10544.298, 447.947, 52922.509 25/08/15,10:17:59,16,10,1, 11.9,1,1, 17.378, 10544.301, 447.955, 52922.485 25/08/15,10:17:59,17,10,1, 11.9,1,1, 17.378, 10544.302, 447.948, 52922.567 25/08/15,10:17:59,18,10,1, 11.9,1,1, 17.378, 10544.311, 447.945, 52922.481 25/08/15,10:17:59,19,10,1, 11.9,1,1, 17.378, 10544.307, 447.937, 52922.534 25/08/15,10:18:00,00,08,1, 12.0,1,1, 17.377, 10544.300, 447.937, 52922.534 25/08/15,10:18:00,01,08,1, 12.0,1,1, 17.377, 10544.315, 447.949, 52922.500 25/08/15,10:18:00,02,08,1, 12.0,1,1, 17.377, 10544.298, 447.916, 52922.348 25/08/15,10:18:00,03,08,1, 12.0,1,1, 17.377, 10544.310, 447.900, 52922.320 25/08/15,10:18:00,04,08,1, 12.0,1,1, 17.377, 10544.326, 447.916, 52922.325 25/08/15,10:18:00,05,08,1, 12.0,1,1, 17.377, 10544.305, 447.895, 52922.406 25/08/15,10:18:00,06,08,1, 12.0,1,1, 17.377, 10544.323, 447.913, 52922.309 25/08/15,10:18:00,07,08,1, 12.0,1,1, 17.377, 10544.322, 447.902, 52922.350 25/08/15,10:18:00,08,08,1, 12.0,1,1, 17.377, 10544.334, 447.914, 52922.298 25/08/15,10:18:00,09,08,1, 12.0,1,1, 17.377, 10544.319, 447.935, 52922.375 25/08/15,10:18:00,10,08,1, 12.0,1,1, 17.377, 10544.314, 447.915, 52922.309 25/08/15,10:18:00,11,08,1, 12.0,1,1, 17.377, 10544.324, 447.907, 52922.341 25/08/15,10:18:00,12,08,1, 12.0,1,1, 17.377, 10544.322, 447.897, 52922.387 25/08/15,10:18:00,13,08,1, 12.0,1,1, 17.377, 10544.353, 447.897, 52922.350 25/08/15,10:18:00,14,08,1, 12.0,1,1, 17.377, 10544.364, 447.916, 52922.324 25/08/15,10:18:00,15,08,1, 12.0,1,1, 17.377, 10544.362, 447.897, 52922.398 25/08/15,10:18:00,16,08,1, 12.0,1,1, 17.377, 10544.316, 447.882, 52922.370 25/08/15,10:18:00,17,08,1, 12.0,1,1, 17.377, 10544.324, 447.902, 52922.350 25/08/15,10:18:00,18,08,1, 12.0,1,1, 17.377, 10544.364, 447.896, 52922.315 25/08/15,10:18:00,19,08,1, 12.0,1,1, 17.377, 10544.341, 447.899, 52922.294 25/08/15,10:18:01,00,08,1, 11.9,1,1, 17.376, 10544.333, 447.899, 52922.294 25/08/15,10:18:01,01,08,1, 11.9,1,1, 17.376, 10544.347, 447.883, 52922.342 25/08/15,10:18:01,02,08,1, 11.9,1,1, 17.376, 10544.352, 447.896, 52922.337 25/08/15,10:18:01,03,08,1, 11.9,1,1, 17.376, 10544.369, 447.902, 52922.348 25/08/15,10:18:01,04,08,1, 11.9,1,1, 17.376, 10544.359, 447.877, 52922.373 25/08/15,10:18:01,05,08,1, 11.9,1,1, 17.376, 10544.363, 447.891, 52922.297 25/08/15,10:18:01,06,08,1, 11.9,1,1, 17.376, 10544.370, 447.894, 52922.289 25/08/15,10:18:01,07,08,1, 11.9,1,1, 17.376, 10544.347, 447.897, 52922.396 25/08/15,10:18:01,08,08,1, 11.9,1,1, 17.376, 10544.343, 447.881, 52922.353 25/08/15,10:18:01,09,08,1, 11.9,1,1, 17.376, 10544.378, 447.871, 52922.323 25/08/15,10:18:01,10,08,1, 11.9,1,1, 17.376, 10544.349, 447.902, 52922.392 25/08/15,10:18:01,11,08,1, 11.9,1,1, 17.376, 10544.358, 447.878, 52922.404 25/08/15,10:18:01,12,08,1, 11.9,1,1, 17.376, 10544.371, 447.881, 52922.376 25/08/15,10:18:01,13,08,1, 11.9,1,1, 17.376, 10544.379, 447.870, 52922.396 25/08/15,10:18:01,14,08,1, 11.9,1,1, 17.376, 10544.374, 447.878, 52922.421 25/08/15,10:18:01,15,08,1, 11.9,1,1, 17.376, 10544.380, 447.912, 52922.382 25/08/15,10:18:01,16,08,1, 11.9,1,1, 17.376, 10544.379, 447.878, 52922.401 25/08/15,10:18:01,17,08,1, 11.9,1,1, 17.376, 10544.334, 447.896, 52922.353 25/08/15,10:18:01,18,08,1, 11.9,1,1, 17.376, 10544.386, 447.880, 52922.350 25/08/15,10:18:01,19,08,1, 11.9,1,1, 17.376, 10544.409, 447.896, 52922.343 25/08/15,10:18:02,00,09,1, 11.9,1,1, 17.379, 10544.409, 447.896, 52922.343 25/08/15,10:18:02,01,09,1, 11.9,1,1, 17.379, 10544.375, 447.882, 52922.306 25/08/15,10:18:02,02,09,1, 11.9,1,1, 17.379, 10544.408, 447.898, 52922.392 25/08/15,10:18:02,03,09,1, 11.9,1,1, 17.379, 10544.422, 447.905, 52922.408 25/08/15,10:18:02,04,09,1, 11.9,1,1, 17.379, 10544.406, 447.892, 52922.415 25/08/15,10:18:02,05,09,1, 11.9,1,1, 17.379, 10544.406, 447.882, 52922.368 25/08/15,10:18:02,06,09,1, 11.9,1,1, 17.379, 10544.402, 447.879, 52922.377 25/08/15,10:18:02,07,09,1, 11.9,1,1, 17.379, 10544.407, 447.869, 52922.385 25/08/15,10:18:02,08,09,1, 11.9,1,1, 17.379, 10544.421, 447.880, 52922.406 25/08/15,10:18:02,09,09,1, 11.9,1,1, 17.379, 10544.419, 447.836, 52922.317 25/08/15,10:18:02,10,09,1, 11.9,1,1, 17.379, 10544.434, 447.868, 52922.308 25/08/15,10:18:02,11,09,1, 11.9,1,1, 17.379, 10544.419, 447.876, 52922.380 25/08/15,10:18:02,12,09,1, 11.9,1,1, 17.379, 10544.447, 447.881, 52922.390 25/08/15,10:18:02,13,09,1, 11.9,1,1, 17.379, 10544.424, 447.870, 52922.390 25/08/15,10:18:02,14,09,1, 11.9,1,1, 17.379, 10544.435, 447.858, 52922.427 25/08/15,10:18:02,15,09,1, 11.9,1,1, 17.379, 10544.442, 447.862, 52922.397 25/08/15,10:18:02,16,09,1, 11.9,1,1, 17.379, 10544.458, 447.857, 52922.379 25/08/15,10:18:02,17,09,1, 11.9,1,1, 17.379, 10544.444, 447.844, 52922.311 25/08/15,10:18:02,18,09,1, 11.9,1,1, 17.379, 10544.438, 447.866, 52922.316 25/08/15,10:18:02,19,09,1, 11.9,1,1, 17.379, 10544.429, 447.846, 52922.325 25/08/15,10:18:03,00,09,1, 11.9,1,1, 17.375, 10544.425, 447.846, 52922.325 25/08/15,10:18:03,01,09,1, 11.9,1,1, 17.375, 10544.467, 447.857, 52922.384 25/08/15,10:18:03,02,09,1, 11.9,1,1, 17.375, 10544.469, 447.851, 52922.351 25/08/15,10:18:03,03,09,1, 11.9,1,1, 17.375, 10544.463, 447.856, 52922.353 25/08/15,10:18:03,04,09,1, 11.9,1,1, 17.375, 10544.485, 447.848, 52922.314 25/08/15,10:18:03,05,09,1, 11.9,1,1, 17.375, 10544.480, 447.844, 52922.322 25/08/15,10:18:03,06,09,1, 11.9,1,1, 17.375, 10544.486, 447.822, 52922.373 25/08/15,10:18:03,07,09,1, 11.9,1,1, 17.375, 10544.522, 447.827, 52922.292 25/08/15,10:18:03,08,09,1, 11.9,1,1, 17.375, 10544.475, 447.830, 52922.344 25/08/15,10:18:03,09,09,1, 11.9,1,1, 17.375, 10544.514, 447.827, 52922.317 25/08/15,10:18:03,10,09,1, 11.9,1,1, 17.375, 10544.505, 447.832, 52922.357 25/08/15,10:18:03,11,09,1, 11.9,1,1, 17.375, 10544.498, 447.834, 52922.353 25/08/15,10:18:03,12,09,1, 11.9,1,1, 17.375, 10544.467, 447.824, 52922.325 25/08/15,10:18:03,13,09,1, 11.9,1,1, 17.375, 10544.493, 447.825, 52922.378 25/08/15,10:18:03,14,09,1, 11.9,1,1, 17.375, 10544.525, 447.830, 52922.363 25/08/15,10:18:03,15,09,1, 11.9,1,1, 17.375, 10544.522, 447.857, 52922.293 25/08/15,10:18:03,16,09,1, 11.9,1,1, 17.375, 10544.509, 447.825, 52922.388 25/08/15,10:18:03,17,09,1, 11.9,1,1, 17.375, 10544.481, 447.812, 52922.301 25/08/15,10:18:03,18,09,1, 11.9,1,1, 17.375, 10544.536, 447.846, 52922.343 25/08/15,10:18:03,19,09,1, 11.9,1,1, 17.375, 10544.523, 447.834, 52922.352 25/08/15,10:18:04,00,10,1, 12.0,1,1, 17.376, 10544.517, 447.834, 52922.352 25/08/15,10:18:04,01,10,1, 12.0,1,1, 17.376, 10544.551, 447.827, 52922.313 25/08/15,10:18:04,02,10,1, 12.0,1,1, 17.376, 10544.537, 447.787, 52922.324 25/08/15,10:18:04,03,10,1, 12.0,1,1, 17.376, 10544.569, 447.798, 52922.369 25/08/15,10:18:04,04,10,1, 12.0,1,1, 17.376, 10544.537, 447.836, 52922.357 25/08/15,10:18:04,05,10,1, 12.0,1,1, 17.376, 10544.561, 447.807, 52922.365 25/08/15,10:18:04,06,10,1, 12.0,1,1, 17.376, 10544.550, 447.831, 52922.408 25/08/15,10:18:04,07,10,1, 12.0,1,1, 17.376, 10544.569, 447.791, 52922.425 25/08/15,10:18:04,08,10,1, 12.0,1,1, 17.376, 10544.545, 447.821, 52922.347 25/08/15,10:18:04,09,10,1, 12.0,1,1, 17.376, 10544.562, 447.792, 52922.385 25/08/15,10:18:04,10,10,1, 12.0,1,1, 17.376, 10544.555, 447.816, 52922.367 25/08/15,10:18:04,11,10,1, 12.0,1,1, 17.376, 10544.563, 447.806, 52922.294 25/08/15,10:18:04,12,10,1, 12.0,1,1, 17.376, 10544.576, 447.807, 52922.382 25/08/15,10:18:04,13,10,1, 12.0,1,1, 17.376, 10544.565, 447.801, 52922.343 25/08/15,10:18:04,14,10,1, 12.0,1,1, 17.376, 10544.560, 447.780, 52922.383 25/08/15,10:18:04,15,10,1, 12.0,1,1, 17.376, 10544.569, 447.778, 52922.346 25/08/15,10:18:04,16,10,1, 12.0,1,1, 17.376, 10544.558, 447.793, 52922.385 25/08/15,10:18:04,17,10,1, 12.0,1,1, 17.376, 10544.558, 447.773, 52922.349 25/08/15,10:18:04,18,10,1, 12.0,1,1, 17.376, 10544.563, 447.771, 52922.345 25/08/15,10:18:04,19,10,1, 12.0,1,1, 17.376, 10544.553, 447.795, 52922.449 25/08/15,10:18:05,00,10,1, 11.9,1,1, 17.376, 10544.550, 447.795, 52922.449 25/08/15,10:18:05,01,10,1, 11.9,1,1, 17.376, 10544.557, 447.804, 52922.578 25/08/15,10:18:05,02,10,1, 11.9,1,1, 17.376, 10544.603, 447.803, 52922.381 25/08/15,10:18:05,03,10,1, 11.9,1,1, 17.376, 10544.609, 447.764, 52922.307 25/08/15,10:18:05,04,10,1, 11.9,1,1, 17.376, 10544.593, 447.782, 52922.367 25/08/15,10:18:05,05,10,1, 11.9,1,1, 17.376, 10544.590, 447.783, 52922.418 25/08/15,10:18:05,06,10,1, 11.9,1,1, 17.376, 10544.584, 447.812, 52922.394 25/08/15,10:18:05,07,10,1, 11.9,1,1, 17.376, 10544.605, 447.785, 52922.398 25/08/15,10:18:05,08,10,1, 11.9,1,1, 17.376, 10544.591, 447.790, 52922.351 25/08/15,10:18:05,09,10,1, 11.9,1,1, 17.376, 10544.601, 447.771, 52922.406 25/08/15,10:18:05,10,10,1, 11.9,1,1, 17.376, 10544.581, 447.785, 52922.396 25/08/15,10:18:05,11,10,1, 11.9,1,1, 17.376, 10544.605, 447.781, 52922.393 25/08/15,10:18:05,12,10,1, 11.9,1,1, 17.376, 10544.625, 447.791, 52922.374 25/08/15,10:18:05,13,10,1, 11.9,1,1, 17.376, 10544.608, 447.768, 52922.374 25/08/15,10:18:05,14,10,1, 11.9,1,1, 17.376, 10544.616, 447.799, 52922.347 25/08/15,10:18:05,15,10,1, 11.9,1,1, 17.376, 10544.610, 447.765, 52922.397 25/08/15,10:18:05,16,10,1, 11.9,1,1, 17.376, 10544.630, 447.804, 52922.368 25/08/15,10:18:05,17,10,1, 11.9,1,1, 17.376, 10544.642, 447.777, 52922.362 25/08/15,10:18:05,18,10,1, 11.9,1,1, 17.376, 10544.599, 447.785, 52922.386 25/08/15,10:18:05,19,10,1, 11.9,1,1, 17.376, 10544.600, 447.750, 52922.358 25/08/15,10:18:06,00,10,1, 12.0,1,1, 17.376, 10544.592, 447.750, 52922.358 25/08/15,10:18:06,01,10,1, 12.0,1,1, 17.376, 10544.621, 447.789, 52922.385 25/08/15,10:18:06,02,10,1, 12.0,1,1, 17.376, 10544.637, 447.771, 52922.339 25/08/15,10:18:06,03,10,1, 12.0,1,1, 17.376, 10544.618, 447.775, 52922.367 25/08/15,10:18:06,04,10,1, 12.0,1,1, 17.376, 10544.627, 447.767, 52922.342 25/08/15,10:18:06,05,10,1, 12.0,1,1, 17.376, 10544.627, 447.746, 52922.350 25/08/15,10:18:06,06,10,1, 12.0,1,1, 17.376, 10544.637, 447.766, 52922.317 25/08/15,10:18:06,07,10,1, 12.0,1,1, 17.376, 10544.650, 447.757, 52922.339 25/08/15,10:18:06,08,10,1, 12.0,1,1, 17.376, 10544.651, 447.770, 52922.310 25/08/15,10:18:06,09,10,1, 12.0,1,1, 17.376, 10544.623, 447.768, 52922.342 25/08/15,10:18:06,10,10,1, 12.0,1,1, 17.376, 10544.631, 447.758, 52922.323 25/08/15,10:18:06,11,10,1, 12.0,1,1, 17.376, 10544.657, 447.742, 52922.345 25/08/15,10:18:06,12,10,1, 12.0,1,1, 17.376, 10544.649, 447.744, 52922.338 25/08/15,10:18:06,13,10,1, 12.0,1,1, 17.376, 10544.649, 447.756, 52922.440 25/08/15,10:18:06,14,10,1, 12.0,1,1, 17.376, 10544.658, 447.756, 52922.391 25/08/15,10:18:06,15,10,1, 12.0,1,1, 17.376, 10544.651, 447.748, 52922.336 25/08/15,10:18:06,16,10,1, 12.0,1,1, 17.376, 10544.670, 447.724, 52922.329 25/08/15,10:18:06,17,10,1, 12.0,1,1, 17.376, 10544.642, 447.740, 52922.386 25/08/15,10:18:06,18,10,1, 12.0,1,1, 17.376, 10544.654, 447.733, 52922.335 25/08/15,10:18:06,19,10,1, 12.0,1,1, 17.376, 10544.664, 447.726, 52922.368 25/08/15,10:18:07,00,09,1, 11.9,1,1, 17.378, 10544.659, 447.726, 52922.368 25/08/15,10:18:07,01,09,1, 11.9,1,1, 17.378, 10544.666, 447.721, 52922.333 25/08/15,10:18:07,02,09,1, 11.9,1,1, 17.378, 10544.634, 447.732, 52922.390 25/08/15,10:18:07,03,09,1, 11.9,1,1, 17.378, 10544.690, 447.723, 52922.381 25/08/15,10:18:07,04,09,1, 11.9,1,1, 17.378, 10544.696, 447.717, 52922.322 25/08/15,10:18:07,05,09,1, 11.9,1,1, 17.378, 10544.688, 447.731, 52922.395 25/08/15,10:18:07,06,09,1, 11.9,1,1, 17.378, 10544.686, 447.711, 52922.357 25/08/15,10:18:07,07,09,1, 11.9,1,1, 17.378, 10544.702, 447.715, 52922.372 25/08/15,10:18:07,08,09,1, 11.9,1,1, 17.378, 10544.674, 447.715, 52922.323 25/08/15,10:18:07,09,09,1, 11.9,1,1, 17.378, 10544.684, 447.724, 52922.324 25/08/15,10:18:07,10,09,1, 11.9,1,1, 17.378, 10544.668, 447.685, 52922.311 25/08/15,10:18:07,11,09,1, 11.9,1,1, 17.378, 10544.655, 447.707, 52922.362 25/08/15,10:18:07,12,09,1, 11.9,1,1, 17.378, 10544.683, 447.702, 52922.355 25/08/15,10:18:07,13,09,1, 11.9,1,1, 17.378, 10544.681, 447.691, 52922.376 25/08/15,10:18:07,14,09,1, 11.9,1,1, 17.378, 10544.678, 447.692, 52922.335 25/08/15,10:18:07,15,09,1, 11.9,1,1, 17.378, 10544.677, 447.683, 52922.322 25/08/15,10:18:07,16,09,1, 11.9,1,1, 17.378, 10544.690, 447.703, 52922.300 25/08/15,10:18:07,17,09,1, 11.9,1,1, 17.378, 10544.695, 447.694, 52922.290 25/08/15,10:18:07,18,09,1, 11.9,1,1, 17.378, 10544.702, 447.689, 52922.319 25/08/15,10:18:07,19,09,1, 11.9,1,1, 17.378, 10544.694, 447.678, 52922.351 25/08/15,10:18:08,00,09,1, 11.9,1,1, 17.378, 10544.692, 447.678, 52922.351 25/08/15,10:18:08,01,09,1, 11.9,1,1, 17.378, 10544.708, 447.683, 52922.355 25/08/15,10:18:08,02,09,1, 11.9,1,1, 17.378, 10544.707, 447.687, 52922.351 25/08/15,10:18:08,03,09,1, 11.9,1,1, 17.378, 10544.692, 447.682, 52922.361 25/08/15,10:18:08,04,09,1, 11.9,1,1, 17.378, 10544.726, 447.701, 52922.363 25/08/15,10:18:08,05,09,1, 11.9,1,1, 17.378, 10544.675, 447.700, 52922.399 25/08/15,10:18:08,06,09,1, 11.9,1,1, 17.378, 10544.679, 447.683, 52922.312 25/08/15,10:18:08,07,09,1, 11.9,1,1, 17.378, 10544.692, 447.724, 52922.343 25/08/15,10:18:08,08,09,1, 11.9,1,1, 17.378, 10544.688, 447.715, 52922.335 25/08/15,10:18:08,09,09,1, 11.9,1,1, 17.378, 10544.690, 447.698, 52922.290 25/08/15,10:18:08,10,09,1, 11.9,1,1, 17.378, 10544.718, 447.698, 52922.343 25/08/15,10:18:08,11,09,1, 11.9,1,1, 17.378, 10544.702, 447.703, 52922.356 25/08/15,10:18:08,12,09,1, 11.9,1,1, 17.378, 10544.716, 447.692, 52922.290 25/08/15,10:18:08,13,09,1, 11.9,1,1, 17.378, 10544.733, 447.675, 52922.356 25/08/15,10:18:08,14,09,1, 11.9,1,1, 17.378, 10544.703, 447.690, 52922.344 25/08/15,10:18:08,15,09,1, 11.9,1,1, 17.378, 10544.711, 447.700, 52922.348 25/08/15,10:18:08,16,09,1, 11.9,1,1, 17.378, 10544.725, 447.663, 52922.267 25/08/15,10:18:08,17,09,1, 11.9,1,1, 17.378, 10544.710, 447.692, 52922.333 25/08/15,10:18:08,18,09,1, 11.9,1,1, 17.378, 10544.697, 447.680, 52922.281 25/08/15,10:18:08,19,09,1, 11.9,1,1, 17.378, 10544.746, 447.692, 52922.311 25/08/15,10:18:09,00,09,1, 11.9,1,1, 17.376, 10544.742, 447.692, 52922.311 25/08/15,10:18:09,01,09,1, 11.9,1,1, 17.376, 10544.715, 447.683, 52922.331 25/08/15,10:18:09,02,09,1, 11.9,1,1, 17.376, 10544.717, 447.687, 52922.363 25/08/15,10:18:09,03,09,1, 11.9,1,1, 17.376, 10544.718, 447.687, 52922.325 25/08/15,10:18:09,04,09,1, 11.9,1,1, 17.376, 10544.702, 447.692, 52922.332 25/08/15,10:18:09,05,09,1, 11.9,1,1, 17.376, 10544.698, 447.706, 52922.413 25/08/15,10:18:09,06,09,1, 11.9,1,1, 17.376, 10544.725, 447.672, 52922.275 25/08/15,10:18:09,07,09,1, 11.9,1,1, 17.376, 10544.697, 447.683, 52922.279 25/08/15,10:18:09,08,09,1, 11.9,1,1, 17.376, 10544.722, 447.679, 52922.331 25/08/15,10:18:09,09,09,1, 11.9,1,1, 17.376, 10544.744, 447.690, 52922.324 25/08/15,10:18:09,10,09,1, 11.9,1,1, 17.376, 10544.721, 447.690, 52922.368 25/08/15,10:18:09,11,09,1, 11.9,1,1, 17.376, 10544.693, 447.671, 52922.371 25/08/15,10:18:09,12,09,1, 11.9,1,1, 17.376, 10544.728, 447.668, 52922.294 25/08/15,10:18:09,13,09,1, 11.9,1,1, 17.376, 10544.724, 447.670, 52922.446 25/08/15,10:18:09,14,09,1, 11.9,1,1, 17.376, 10544.737, 447.702, 52922.424 25/08/15,10:18:09,15,09,1, 11.9,1,1, 17.376, 10544.719, 447.653, 52922.357 25/08/15,10:18:09,16,09,1, 11.9,1,1, 17.376, 10544.739, 447.661, 52922.356 25/08/15,10:18:09,17,09,1, 11.9,1,1, 17.376, 10544.717, 447.669, 52922.406 25/08/15,10:18:09,18,09,1, 11.9,1,1, 17.376, 10544.707, 447.659, 52922.425 25/08/15,10:18:09,19,09,1, 11.9,1,1, 17.376, 10544.735, 447.661, 52922.325 25/08/15,10:18:10,00,10,1, 11.8,1,1, 17.377, 10544.734, 447.661, 52922.325 25/08/15,10:18:10,01,10,1, 11.8,1,1, 17.377, 10544.697, 447.663, 52922.403 25/08/15,10:18:10,02,10,1, 11.8,1,1, 17.377, 10544.696, 447.664, 52922.340 25/08/15,10:18:10,03,10,1, 11.8,1,1, 17.377, 10544.687, 447.672, 52922.411 25/08/15,10:18:10,04,10,1, 11.8,1,1, 17.377, 10544.693, 447.658, 52922.289 25/08/15,10:18:10,05,10,1, 11.8,1,1, 17.377, 10544.691, 447.680, 52922.353 25/08/15,10:18:10,06,10,1, 11.8,1,1, 17.377, 10544.699, 447.665, 52922.339 25/08/15,10:18:10,07,10,1, 11.8,1,1, 17.377, 10544.697, 447.685, 52922.380 25/08/15,10:18:10,08,10,1, 11.8,1,1, 17.377, 10544.694, 447.694, 52922.398 25/08/15,10:18:10,09,10,1, 11.8,1,1, 17.377, 10544.711, 447.683, 52922.362 25/08/15,10:18:10,10,10,1, 11.8,1,1, 17.377, 10544.713, 447.690, 52922.365 25/08/15,10:18:10,11,10,1, 11.8,1,1, 17.377, 10544.699, 447.675, 52922.328 25/08/15,10:18:10,12,10,1, 11.8,1,1, 17.377, 10544.657, 447.683, 52922.365 25/08/15,10:18:10,13,10,1, 11.8,1,1, 17.377, 10544.707, 447.684, 52922.418 25/08/15,10:18:10,14,10,1, 11.8,1,1, 17.377, 10544.659, 447.661, 52922.344 25/08/15,10:18:10,15,10,1, 11.8,1,1, 17.377, 10544.680, 447.670, 52922.356 25/08/15,10:18:10,16,10,1, 11.8,1,1, 17.377, 10544.677, 447.686, 52922.377 25/08/15,10:18:10,17,10,1, 11.8,1,1, 17.377, 10544.654, 447.696, 52922.367 25/08/15,10:18:10,18,10,1, 11.8,1,1, 17.377, 10544.650, 447.652, 52922.372 25/08/15,10:18:10,19,10,1, 11.8,1,1, 17.377, 10544.679, 447.666, 52922.376 25/08/15,10:18:11,00,10,1, 11.9,1,1, 17.378, 10544.676, 447.666, 52922.376 25/08/15,10:18:11,01,10,1, 11.9,1,1, 17.378, 10544.666, 447.646, 52922.377 25/08/15,10:18:11,02,10,1, 11.9,1,1, 17.378, 10544.667, 447.636, 52922.432 25/08/15,10:18:11,03,10,1, 11.9,1,1, 17.378, 10544.668, 447.643, 52922.377 25/08/15,10:18:11,04,10,1, 11.9,1,1, 17.378, 10544.653, 447.642, 52922.396 25/08/15,10:18:11,05,10,1, 11.9,1,1, 17.378, 10544.642, 447.607, 52922.363 25/08/15,10:18:11,06,10,1, 11.9,1,1, 17.378, 10544.659, 447.648, 52922.386 25/08/15,10:18:11,07,10,1, 11.9,1,1, 17.378, 10544.646, 447.641, 52922.409 25/08/15,10:18:11,08,10,1, 11.9,1,1, 17.378, 10544.631, 447.620, 52922.311 25/08/15,10:18:11,09,10,1, 11.9,1,1, 17.378, 10544.672, 447.629, 52922.356 25/08/15,10:18:11,10,10,1, 11.9,1,1, 17.378, 10544.639, 447.616, 52922.374 25/08/15,10:18:11,11,10,1, 11.9,1,1, 17.378, 10544.652, 447.607, 52922.342 25/08/15,10:18:11,12,10,1, 11.9,1,1, 17.378, 10544.640, 447.610, 52922.375 25/08/15,10:18:11,13,10,1, 11.9,1,1, 17.378, 10544.663, 447.622, 52922.411 25/08/15,10:18:11,14,10,1, 11.9,1,1, 17.378, 10544.644, 447.628, 52922.404 25/08/15,10:18:11,15,10,1, 11.9,1,1, 17.378, 10544.652, 447.607, 52922.351 25/08/15,10:18:11,16,10,1, 11.9,1,1, 17.378, 10544.660, 447.616, 52922.363 25/08/15,10:18:11,17,10,1, 11.9,1,1, 17.378, 10544.660, 447.619, 52922.391 25/08/15,10:18:11,18,10,1, 11.9,1,1, 17.378, 10544.638, 447.590, 52922.406 25/08/15,10:18:11,19,10,1, 11.9,1,1, 17.378, 10544.663, 447.629, 52922.422 25/08/15,10:18:12,00,10,1, 12.0,1,1, 17.377, 10544.659, 447.629, 52922.422 25/08/15,10:18:12,01,10,1, 12.0,1,1, 17.377, 10544.661, 447.621, 52922.415 25/08/15,10:18:12,02,10,1, 12.0,1,1, 17.377, 10544.665, 447.600, 52922.403 25/08/15,10:18:12,03,10,1, 12.0,1,1, 17.377, 10544.632, 447.600, 52922.364 25/08/15,10:18:12,04,10,1, 12.0,1,1, 17.377, 10544.648, 447.595, 52922.416 25/08/15,10:18:12,05,10,1, 12.0,1,1, 17.377, 10544.676, 447.595, 52922.427 25/08/15,10:18:12,06,10,1, 12.0,1,1, 17.377, 10544.647, 447.598, 52922.455 25/08/15,10:18:12,07,10,1, 12.0,1,1, 17.377, 10544.666, 447.617, 52922.382 25/08/15,10:18:12,08,10,1, 12.0,1,1, 17.377, 10544.662, 447.604, 52922.398 25/08/15,10:18:12,09,10,1, 12.0,1,1, 17.377, 10544.656, 447.594, 52922.443 25/08/15,10:18:12,10,10,1, 12.0,1,1, 17.377, 10544.656, 447.578, 52922.308 25/08/15,10:18:12,11,10,1, 12.0,1,1, 17.377, 10544.643, 447.594, 52922.371 25/08/15,10:18:12,12,10,1, 12.0,1,1, 17.377, 10544.643, 447.591, 52922.393 25/08/15,10:18:12,13,10,1, 12.0,1,1, 17.377, 10544.656, 447.601, 52922.341 25/08/15,10:18:12,14,10,1, 12.0,1,1, 17.377, 10544.661, 447.588, 52922.383 25/08/15,10:18:12,15,10,1, 12.0,1,1, 17.377, 10544.656, 447.592, 52922.342 25/08/15,10:18:12,16,10,1, 12.0,1,1, 17.377, 10544.646, 447.592, 52922.479 25/08/15,10:18:12,17,10,1, 12.0,1,1, 17.377, 10544.661, 447.614, 52922.404 25/08/15,10:18:12,18,10,1, 12.0,1,1, 17.377, 10544.661, 447.597, 52922.522 25/08/15,10:18:12,19,10,1, 12.0,1,1, 17.377, 10544.684, 447.594, 52922.431 25/08/15,10:18:13,00,10,1, 11.9,1,1, 17.378, 10544.684, 447.594, 52922.431 25/08/15,10:18:13,01,10,1, 11.9,1,1, 17.378, 10544.651, 447.593, 52922.473 25/08/15,10:18:13,02,10,1, 11.9,1,1, 17.378, 10544.660, 447.587, 52922.497 25/08/15,10:18:13,03,10,1, 11.9,1,1, 17.378, 10544.661, 447.596, 52922.452 25/08/15,10:18:13,04,10,1, 11.9,1,1, 17.378, 10544.646, 447.585, 52922.435 25/08/15,10:18:13,05,10,1, 11.9,1,1, 17.378, 10544.647, 447.591, 52922.474 25/08/15,10:18:13,06,10,1, 11.9,1,1, 17.378, 10544.654, 447.582, 52922.427 25/08/15,10:18:13,07,10,1, 11.9,1,1, 17.378, 10544.655, 447.585, 52922.400 25/08/15,10:18:13,08,10,1, 11.9,1,1, 17.378, 10544.676, 447.578, 52922.377 25/08/15,10:18:13,09,10,1, 11.9,1,1, 17.378, 10544.643, 447.600, 52922.479 25/08/15,10:18:13,10,10,1, 11.9,1,1, 17.378, 10544.656, 447.588, 52922.446 25/08/15,10:18:13,11,10,1, 11.9,1,1, 17.378, 10544.654, 447.604, 52922.448 25/08/15,10:18:13,12,10,1, 11.9,1,1, 17.378, 10544.654, 447.568, 52922.409 25/08/15,10:18:13,13,10,1, 11.9,1,1, 17.378, 10544.674, 447.595, 52922.384 25/08/15,10:18:13,14,10,1, 11.9,1,1, 17.378, 10544.647, 447.575, 52922.420 25/08/15,10:18:13,15,10,1, 11.9,1,1, 17.378, 10544.633, 447.564, 52922.406 25/08/15,10:18:13,16,10,1, 11.9,1,1, 17.378, 10544.634, 447.563, 52922.400 25/08/15,10:18:13,17,10,1, 11.9,1,1, 17.378, 10544.679, 447.603, 52922.457 25/08/15,10:18:13,18,10,1, 11.9,1,1, 17.378, 10544.681, 447.597, 52922.423 25/08/15,10:18:13,19,10,1, 11.9,1,1, 17.378, 10544.638, 447.580, 52922.421 25/08/15,10:18:14,00,10,1, 12.0,1,1, 17.378, 10544.634, 447.580, 52922.421 25/08/15,10:18:14,01,10,1, 12.0,1,1, 17.378, 10544.631, 447.574, 52922.424 25/08/15,10:18:14,02,10,1, 12.0,1,1, 17.378, 10544.627, 447.582, 52922.438 25/08/15,10:18:14,03,10,1, 12.0,1,1, 17.378, 10544.649, 447.595, 52922.446 25/08/15,10:18:14,04,10,1, 12.0,1,1, 17.378, 10544.649, 447.576, 52922.430 25/08/15,10:18:14,05,10,1, 12.0,1,1, 17.378, 10544.648, 447.594, 52922.465 25/08/15,10:18:14,06,10,1, 12.0,1,1, 17.378, 10544.638, 447.564, 52922.429 25/08/15,10:18:14,07,10,1, 12.0,1,1, 17.378, 10544.664, 447.596, 52922.466 25/08/15,10:18:14,08,10,1, 12.0,1,1, 17.378, 10544.647, 447.598, 52922.423 25/08/15,10:18:14,09,10,1, 12.0,1,1, 17.378, 10544.645, 447.590, 52922.465 25/08/15,10:18:14,10,10,1, 12.0,1,1, 17.378, 10544.649, 447.587, 52922.470 25/08/15,10:18:14,11,10,1, 12.0,1,1, 17.378, 10544.645, 447.580, 52922.464 25/08/15,10:18:14,12,10,1, 12.0,1,1, 17.378, 10544.625, 447.561, 52922.435 25/08/15,10:18:14,13,10,1, 12.0,1,1, 17.378, 10544.658, 447.588, 52922.462 25/08/15,10:18:14,14,10,1, 12.0,1,1, 17.378, 10544.656, 447.578, 52922.453 25/08/15,10:18:14,15,10,1, 12.0,1,1, 17.378, 10544.632, 447.574, 52922.419 25/08/15,10:18:14,16,10,1, 12.0,1,1, 17.378, 10544.643, 447.606, 52922.438 25/08/15,10:18:14,17,10,1, 12.0,1,1, 17.378, 10544.661, 447.598, 52922.482 25/08/15,10:18:14,18,10,1, 12.0,1,1, 17.378, 10544.643, 447.589, 52922.451 25/08/15,10:18:14,19,10,1, 12.0,1,1, 17.378, 10544.643, 447.587, 52922.478 25/08/15,10:18:15,00,09,1, 11.8,1,1, 17.382, 10544.642, 447.587, 52922.478 25/08/15,10:18:15,01,09,1, 11.8,1,1, 17.382, 10544.640, 447.573, 52922.469 25/08/15,10:18:15,02,09,1, 11.8,1,1, 17.382, 10544.661, 447.551, 52922.431 25/08/15,10:18:15,03,09,1, 11.8,1,1, 17.382, 10544.637, 447.558, 52922.451 25/08/15,10:18:15,04,09,1, 11.8,1,1, 17.382, 10544.617, 447.566, 52922.505 25/08/15,10:18:15,05,09,1, 11.8,1,1, 17.382, 10544.644, 447.579, 52922.484 25/08/15,10:18:15,06,09,1, 11.8,1,1, 17.382, 10544.646, 447.546, 52922.485 25/08/15,10:18:15,07,09,1, 11.8,1,1, 17.382, 10544.629, 447.570, 52922.456 25/08/15,10:18:15,08,09,1, 11.8,1,1, 17.382, 10544.627, 447.569, 52922.465 25/08/15,10:18:15,09,09,1, 11.8,1,1, 17.382, 10544.648, 447.589, 52922.422 25/08/15,10:18:15,10,09,1, 11.8,1,1, 17.382, 10544.609, 447.572, 52922.484 25/08/15,10:18:15,11,09,1, 11.8,1,1, 17.382, 10544.644, 447.569, 52922.405 25/08/15,10:18:15,12,09,1, 11.8,1,1, 17.382, 10544.627, 447.562, 52922.499 25/08/15,10:18:15,13,09,1, 11.8,1,1, 17.382, 10544.630, 447.564, 52922.470 25/08/15,10:18:15,14,09,1, 11.8,1,1, 17.382, 10544.617, 447.556, 52922.425 25/08/15,10:18:15,15,09,1, 11.8,1,1, 17.382, 10544.617, 447.574, 52922.485 25/08/15,10:18:15,16,09,1, 11.8,1,1, 17.382, 10544.623, 447.568, 52922.486 25/08/15,10:18:15,17,09,1, 11.8,1,1, 17.382, 10544.652, 447.573, 52922.506 25/08/15,10:18:15,18,09,1, 11.8,1,1, 17.382, 10544.629, 447.576, 52922.484 25/08/15,10:18:15,19,09,1, 11.8,1,1, 17.382, 10544.625, 447.568, 52922.428 25/08/15,10:18:16,00,08,1, 11.9,1,1, 17.379, 10544.617, 447.568, 52922.428 25/08/15,10:18:16,01,08,1, 11.9,1,1, 17.379, 10544.619, 447.545, 52922.499 25/08/15,10:18:16,02,08,1, 11.9,1,1, 17.379, 10544.645, 447.565, 52922.485 25/08/15,10:18:16,03,08,1, 11.9,1,1, 17.379, 10544.630, 447.535, 52922.431 25/08/15,10:18:16,04,08,1, 11.9,1,1, 17.379, 10544.593, 447.558, 52922.426 25/08/15,10:18:16,05,08,1, 11.9,1,1, 17.379, 10544.628, 447.549, 52922.449 25/08/15,10:18:16,06,08,1, 11.9,1,1, 17.379, 10544.625, 447.551, 52922.480 25/08/15,10:18:16,07,08,1, 11.9,1,1, 17.379, 10544.619, 447.548, 52922.447 25/08/15,10:18:16,08,08,1, 11.9,1,1, 17.379, 10544.637, 447.560, 52922.464 25/08/15,10:18:16,09,08,1, 11.9,1,1, 17.379, 10544.610, 447.567, 52922.543 25/08/15,10:18:16,10,08,1, 11.9,1,1, 17.379, 10544.625, 447.541, 52922.424 25/08/15,10:18:16,11,08,1, 11.9,1,1, 17.379, 10544.612, 447.552, 52922.478 25/08/15,10:18:16,12,08,1, 11.9,1,1, 17.379, 10544.610, 447.558, 52922.540 25/08/15,10:18:16,13,08,1, 11.9,1,1, 17.379, 10544.631, 447.567, 52922.475 25/08/15,10:18:16,14,08,1, 11.9,1,1, 17.379, 10544.615, 447.583, 52922.477 25/08/15,10:18:16,15,08,1, 11.9,1,1, 17.379, 10544.613, 447.565, 52922.466 25/08/15,10:18:16,16,08,1, 11.9,1,1, 17.379, 10544.611, 447.582, 52922.450 25/08/15,10:18:16,17,08,1, 11.9,1,1, 17.379, 10544.609, 447.562, 52922.522 25/08/15,10:18:16,18,08,1, 11.9,1,1, 17.379, 10544.588, 447.565, 52922.548 25/08/15,10:18:16,19,08,1, 11.9,1,1, 17.379, 10544.633, 447.568, 52922.496 25/08/15,10:18:17,00,09,1, 11.9,1,1, 17.378, 10544.626, 447.568, 52922.496 25/08/15,10:18:17,01,09,1, 11.9,1,1, 17.378, 10544.598, 447.571, 52922.523 25/08/15,10:18:17,02,09,1, 11.9,1,1, 17.378, 10544.601, 447.567, 52922.552 25/08/15,10:18:17,03,09,1, 11.9,1,1, 17.378, 10544.589, 447.597, 52922.495 25/08/15,10:18:17,04,09,1, 11.9,1,1, 17.378, 10544.594, 447.583, 52922.501 25/08/15,10:18:17,05,09,1, 11.9,1,1, 17.378, 10544.606, 447.567, 52922.497 25/08/15,10:18:17,06,09,1, 11.9,1,1, 17.378, 10544.606, 447.569, 52922.498 25/08/15,10:18:17,07,09,1, 11.9,1,1, 17.378, 10544.589, 447.563, 52922.515 25/08/15,10:18:17,08,09,1, 11.9,1,1, 17.378, 10544.604, 447.589, 52922.540 25/08/15,10:18:17,09,09,1, 11.9,1,1, 17.378, 10544.571, 447.580, 52922.514 25/08/15,10:18:17,10,09,1, 11.9,1,1, 17.378, 10544.586, 447.563, 52922.507 25/08/15,10:18:17,11,09,1, 11.9,1,1, 17.378, 10544.576, 447.556, 52922.546 25/08/15,10:18:17,12,09,1, 11.9,1,1, 17.378, 10544.590, 447.580, 52922.527 25/08/15,10:18:17,13,09,1, 11.9,1,1, 17.378, 10544.600, 447.575, 52922.543 25/08/15,10:18:17,14,09,1, 11.9,1,1, 17.378, 10544.620, 447.582, 52922.486 25/08/15,10:18:17,15,09,1, 11.9,1,1, 17.378, 10544.605, 447.575, 52922.473 25/08/15,10:18:17,16,09,1, 11.9,1,1, 17.378, 10544.580, 447.558, 52922.552 25/08/15,10:18:17,17,09,1, 11.9,1,1, 17.378, 10544.613, 447.571, 52922.494 25/08/15,10:18:17,18,09,1, 11.9,1,1, 17.378, 10544.600, 447.574, 52922.577 25/08/15,10:18:17,19,09,1, 11.9,1,1, 17.378, 10544.586, 447.575, 52922.530 25/08/15,10:18:18,00,10,1, 11.9,1,1, 17.379, 10544.584, 447.575, 52922.530 25/08/15,10:18:18,01,10,1, 11.9,1,1, 17.379, 10544.602, 447.588, 52922.535 25/08/15,10:18:18,02,10,1, 11.9,1,1, 17.379, 10544.584, 447.569, 52922.480 25/08/15,10:18:18,03,10,1, 11.9,1,1, 17.379, 10544.586, 447.599, 52922.550 25/08/15,10:18:18,04,10,1, 11.9,1,1, 17.379, 10544.597, 447.571, 52922.543 25/08/15,10:18:18,05,10,1, 11.9,1,1, 17.379, 10544.586, 447.568, 52922.542 25/08/15,10:18:18,06,10,1, 11.9,1,1, 17.379, 10544.599, 447.571, 52922.505 25/08/15,10:18:18,07,10,1, 11.9,1,1, 17.379, 10544.576, 447.559, 52922.480 25/08/15,10:18:18,08,10,1, 11.9,1,1, 17.379, 10544.566, 447.573, 52922.556 25/08/15,10:18:18,09,10,1, 11.9,1,1, 17.379, 10544.566, 447.546, 52922.523 25/08/15,10:18:18,10,10,1, 11.9,1,1, 17.379, 10544.599, 447.589, 52922.522 25/08/15,10:18:18,11,10,1, 11.9,1,1, 17.379, 10544.594, 447.547, 52922.438 25/08/15,10:18:18,12,10,1, 11.9,1,1, 17.379, 10544.593, 447.551, 52922.525 25/08/15,10:18:18,13,10,1, 11.9,1,1, 17.379, 10544.583, 447.552, 52922.490 25/08/15,10:18:18,14,10,1, 11.9,1,1, 17.379, 10544.582, 447.567, 52922.556 25/08/15,10:18:18,15,10,1, 11.9,1,1, 17.379, 10544.579, 447.557, 52922.527 25/08/15,10:18:18,16,10,1, 11.9,1,1, 17.379, 10544.556, 447.560, 52922.496 25/08/15,10:18:18,17,10,1, 11.9,1,1, 17.379, 10544.582, 447.550, 52922.577 25/08/15,10:18:18,18,10,1, 11.9,1,1, 17.379, 10544.582, 447.533, 52922.498 25/08/15,10:18:18,19,10,1, 11.9,1,1, 17.379, 10544.611, 447.562, 52922.578 25/08/15,10:18:19,00,09,1, 11.9,1,1, 17.381, 10544.609, 447.562, 52922.578 25/08/15,10:18:19,01,09,1, 11.9,1,1, 17.381, 10544.602, 447.547, 52922.547 25/08/15,10:18:19,02,09,1, 11.9,1,1, 17.381, 10544.588, 447.569, 52922.566 25/08/15,10:18:19,03,09,1, 11.9,1,1, 17.381, 10544.603, 447.549, 52922.512 25/08/15,10:18:19,04,09,1, 11.9,1,1, 17.381, 10544.589, 447.543, 52922.607 25/08/15,10:18:19,05,09,1, 11.9,1,1, 17.381, 10544.619, 447.550, 52922.553 25/08/15,10:18:19,06,09,1, 11.9,1,1, 17.381, 10544.588, 447.524, 52922.594 25/08/15,10:18:19,07,09,1, 11.9,1,1, 17.381, 10544.603, 447.532, 52922.515 25/08/15,10:18:19,08,09,1, 11.9,1,1, 17.381, 10544.586, 447.547, 52922.466 25/08/15,10:18:19,09,09,1, 11.9,1,1, 17.381, 10544.600, 447.550, 52922.517 25/08/15,10:18:19,10,09,1, 11.9,1,1, 17.381, 10544.603, 447.547, 52922.538 25/08/15,10:18:19,11,09,1, 11.9,1,1, 17.381, 10544.596, 447.585, 52922.542 25/08/15,10:18:19,12,09,1, 11.9,1,1, 17.381, 10544.582, 447.557, 52922.527 25/08/15,10:18:19,13,09,1, 11.9,1,1, 17.381, 10544.585, 447.548, 52922.595 25/08/15,10:18:19,14,09,1, 11.9,1,1, 17.381, 10544.578, 447.539, 52922.517 25/08/15,10:18:19,15,09,1, 11.9,1,1, 17.381, 10544.584, 447.549, 52922.498 25/08/15,10:18:19,16,09,1, 11.9,1,1, 17.381, 10544.577, 447.565, 52922.570 25/08/15,10:18:19,17,09,1, 11.9,1,1, 17.381, 10544.585, 447.547, 52922.497 25/08/15,10:18:19,18,09,1, 11.9,1,1, 17.381, 10544.578, 447.562, 52922.523 25/08/15,10:18:19,19,09,1, 11.9,1,1, 17.381, 10544.588, 447.522, 52922.485 25/08/15,10:18:20,00,10,1, 11.9,1,1, 17.379, 10544.584, 447.522, 52922.485 25/08/15,10:18:20,01,10,1, 11.9,1,1, 17.379, 10544.575, 447.559, 52922.530 25/08/15,10:18:20,02,10,1, 11.9,1,1, 17.379, 10544.582, 447.565, 52922.539 25/08/15,10:18:20,03,10,1, 11.9,1,1, 17.379, 10544.577, 447.569, 52922.544 25/08/15,10:18:20,04,10,1, 11.9,1,1, 17.379, 10544.555, 447.563, 52922.518 25/08/15,10:18:20,05,10,1, 11.9,1,1, 17.379, 10544.586, 447.554, 52922.567 25/08/15,10:18:20,06,10,1, 11.9,1,1, 17.379, 10544.595, 447.563, 52922.570 25/08/15,10:18:20,07,10,1, 11.9,1,1, 17.379, 10544.575, 447.553, 52922.526 25/08/15,10:18:20,08,10,1, 11.9,1,1, 17.379, 10544.565, 447.565, 52922.560 25/08/15,10:18:20,09,10,1, 11.9,1,1, 17.379, 10544.569, 447.564, 52922.568 25/08/15,10:18:20,10,10,1, 11.9,1,1, 17.379, 10544.589, 447.554, 52922.533 25/08/15,10:18:20,11,10,1, 11.9,1,1, 17.379, 10544.560, 447.554, 52922.627 25/08/15,10:18:20,12,10,1, 11.9,1,1, 17.379, 10544.628, 447.579, 52922.646 25/08/15,10:18:20,13,10,1, 11.9,1,1, 17.379, 10544.580, 447.576, 52922.505 25/08/15,10:18:20,14,10,1, 11.9,1,1, 17.379, 10544.571, 447.530, 52922.557 25/08/15,10:18:20,15,10,1, 11.9,1,1, 17.379, 10544.576, 447.562, 52922.588 25/08/15,10:18:20,16,10,1, 11.9,1,1, 17.379, 10544.571, 447.570, 52922.551 25/08/15,10:18:20,17,10,1, 11.9,1,1, 17.379, 10544.565, 447.563, 52922.559 25/08/15,10:18:20,18,10,1, 11.9,1,1, 17.379, 10544.541, 447.577, 52922.602 25/08/15,10:18:20,19,10,1, 11.9,1,1, 17.379, 10544.556, 447.597, 52922.545 25/08/15,10:18:21,00,09,1, 11.9,1,1, 17.379, 10544.550, 447.597, 52922.545 25/08/15,10:18:21,01,09,1, 11.9,1,1, 17.379, 10544.568, 447.558, 52922.592 25/08/15,10:18:21,02,09,1, 11.9,1,1, 17.379, 10544.565, 447.588, 52922.591 25/08/15,10:18:21,03,09,1, 11.9,1,1, 17.379, 10544.570, 447.579, 52922.530 25/08/15,10:18:21,04,09,1, 11.9,1,1, 17.379, 10544.539, 447.566, 52922.535 25/08/15,10:18:21,05,09,1, 11.9,1,1, 17.379, 10544.545, 447.562, 52922.559 25/08/15,10:18:21,06,09,1, 11.9,1,1, 17.379, 10544.565, 447.566, 52922.537 25/08/15,10:18:21,07,09,1, 11.9,1,1, 17.379, 10544.541, 447.584, 52922.559 25/08/15,10:18:21,08,09,1, 11.9,1,1, 17.379, 10544.579, 447.602, 52922.580 25/08/15,10:18:21,09,09,1, 11.9,1,1, 17.379, 10544.541, 447.609, 52922.612 25/08/15,10:18:21,10,09,1, 11.9,1,1, 17.379, 10544.548, 447.582, 52922.568 25/08/15,10:18:21,11,09,1, 11.9,1,1, 17.379, 10544.548, 447.583, 52922.553 25/08/15,10:18:21,12,09,1, 11.9,1,1, 17.379, 10544.556, 447.568, 52922.618 25/08/15,10:18:21,13,09,1, 11.9,1,1, 17.379, 10544.555, 447.566, 52922.568 25/08/15,10:18:21,14,09,1, 11.9,1,1, 17.379, 10544.542, 447.589, 52922.630 25/08/15,10:18:21,15,09,1, 11.9,1,1, 17.379, 10544.560, 447.565, 52922.628 25/08/15,10:18:21,16,09,1, 11.9,1,1, 17.379, 10544.528, 447.585, 52922.562 25/08/15,10:18:21,17,09,1, 11.9,1,1, 17.379, 10544.528, 447.563, 52922.647 25/08/15,10:18:21,18,09,1, 11.9,1,1, 17.379, 10544.578, 447.574, 52922.576 25/08/15,10:18:21,19,09,1, 11.9,1,1, 17.379, 10544.567, 447.560, 52922.590 25/08/15,10:18:22,00,09,1, 11.9,1,1, 17.381, 10544.559, 447.560, 52922.590 25/08/15,10:18:22,01,09,1, 11.9,1,1, 17.381, 10544.555, 447.591, 52922.631 25/08/15,10:18:22,02,09,1, 11.9,1,1, 17.381, 10544.557, 447.597, 52922.541 25/08/15,10:18:22,03,09,1, 11.9,1,1, 17.381, 10544.535, 447.589, 52922.615 25/08/15,10:18:22,04,09,1, 11.9,1,1, 17.381, 10544.558, 447.595, 52922.599 25/08/15,10:18:22,05,09,1, 11.9,1,1, 17.381, 10544.537, 447.604, 52922.663 25/08/15,10:18:22,06,09,1, 11.9,1,1, 17.381, 10544.535, 447.600, 52922.625 25/08/15,10:18:22,07,09,1, 11.9,1,1, 17.381, 10544.554, 447.602, 52922.671 25/08/15,10:18:22,08,09,1, 11.9,1,1, 17.381, 10544.545, 447.587, 52922.628 25/08/15,10:18:22,09,09,1, 11.9,1,1, 17.381, 10544.553, 447.590, 52922.543 25/08/15,10:18:22,10,09,1, 11.9,1,1, 17.381, 10544.536, 447.593, 52922.636 25/08/15,10:18:22,11,09,1, 11.9,1,1, 17.381, 10544.539, 447.599, 52922.525 25/08/15,10:18:22,12,09,1, 11.9,1,1, 17.381, 10544.521, 447.583, 52922.581 25/08/15,10:18:22,13,09,1, 11.9,1,1, 17.381, 10544.560, 447.598, 52922.641 25/08/15,10:18:22,14,09,1, 11.9,1,1, 17.381, 10544.546, 447.593, 52922.566 25/08/15,10:18:22,15,09,1, 11.9,1,1, 17.381, 10544.541, 447.599, 52922.563 25/08/15,10:18:22,16,09,1, 11.9,1,1, 17.381, 10544.556, 447.622, 52922.629 25/08/15,10:18:22,17,09,1, 11.9,1,1, 17.381, 10544.547, 447.597, 52922.598 25/08/15,10:18:22,18,09,1, 11.9,1,1, 17.381, 10544.540, 447.618, 52922.657 25/08/15,10:18:22,19,09,1, 11.9,1,1, 17.381, 10544.547, 447.595, 52922.639 25/08/15,10:18:23,00,10,1, 11.9,1,1, 17.379, 10544.542, 447.595, 52922.639 25/08/15,10:18:23,01,10,1, 11.9,1,1, 17.379, 10544.552, 447.598, 52922.604 25/08/15,10:18:23,02,10,1, 11.9,1,1, 17.379, 10544.532, 447.611, 52922.652 25/08/15,10:18:23,03,10,1, 11.9,1,1, 17.379, 10544.550, 447.595, 52922.651 25/08/15,10:18:23,04,10,1, 11.9,1,1, 17.379, 10544.536, 447.615, 52922.682 25/08/15,10:18:23,05,10,1, 11.9,1,1, 17.379, 10544.523, 447.608, 52922.572 25/08/15,10:18:23,06,10,1, 11.9,1,1, 17.379, 10544.538, 447.619, 52922.620 25/08/15,10:18:23,07,10,1, 11.9,1,1, 17.379, 10544.536, 447.614, 52922.665 25/08/15,10:18:23,08,10,1, 11.9,1,1, 17.379, 10544.541, 447.618, 52922.646 25/08/15,10:18:23,09,10,1, 11.9,1,1, 17.379, 10544.520, 447.624, 52922.629 25/08/15,10:18:23,10,10,1, 11.9,1,1, 17.379, 10544.534, 447.599, 52922.667 25/08/15,10:18:23,11,10,1, 11.9,1,1, 17.379, 10544.535, 447.610, 52922.598 25/08/15,10:18:23,12,10,1, 11.9,1,1, 17.379, 10544.527, 447.641, 52922.689 25/08/15,10:18:23,13,10,1, 11.9,1,1, 17.379, 10544.548, 447.643, 52922.682 25/08/15,10:18:23,14,10,1, 11.9,1,1, 17.379, 10544.528, 447.623, 52922.669 25/08/15,10:18:23,15,10,1, 11.9,1,1, 17.379, 10544.539, 447.637, 52922.628 25/08/15,10:18:23,16,10,1, 11.9,1,1, 17.379, 10544.520, 447.634, 52922.622 25/08/15,10:18:23,17,10,1, 11.9,1,1, 17.379, 10544.533, 447.628, 52922.671 25/08/15,10:18:23,18,10,1, 11.9,1,1, 17.379, 10544.562, 447.637, 52922.678 25/08/15,10:18:23,19,10,1, 11.9,1,1, 17.379, 10544.560, 447.649, 52922.602 25/08/15,10:18:24,00,09,1, 11.9,1,1, 17.383, 10544.559, 447.649, 52922.602 25/08/15,10:18:24,01,09,1, 11.9,1,1, 17.383, 10544.554, 447.647, 52922.661 25/08/15,10:18:24,02,09,1, 11.9,1,1, 17.383, 10544.523, 447.645, 52922.638 25/08/15,10:18:24,03,09,1, 11.9,1,1, 17.383, 10544.514, 447.641, 52922.660 25/08/15,10:18:24,04,09,1, 11.9,1,1, 17.383, 10544.567, 447.648, 52922.699 25/08/15,10:18:24,05,09,1, 11.9,1,1, 17.383, 10544.551, 447.654, 52922.700 25/08/15,10:18:24,06,09,1, 11.9,1,1, 17.383, 10544.538, 447.619, 52922.688 25/08/15,10:18:24,07,09,1, 11.9,1,1, 17.383, 10544.565, 447.645, 52922.669 25/08/15,10:18:24,08,09,1, 11.9,1,1, 17.383, 10544.536, 447.609, 52922.602 25/08/15,10:18:24,09,09,1, 11.9,1,1, 17.383, 10544.560, 447.616, 52922.666 25/08/15,10:18:24,10,09,1, 11.9,1,1, 17.383, 10544.566, 447.631, 52922.691 25/08/15,10:18:24,11,09,1, 11.9,1,1, 17.383, 10544.566, 447.631, 52922.671 25/08/15,10:18:24,12,09,1, 11.9,1,1, 17.383, 10544.534, 447.614, 52922.622 25/08/15,10:18:24,13,09,1, 11.9,1,1, 17.383, 10544.561, 447.616, 52922.631 25/08/15,10:18:24,14,09,1, 11.9,1,1, 17.383, 10544.537, 447.620, 52922.729 25/08/15,10:18:24,15,09,1, 11.9,1,1, 17.383, 10544.577, 447.623, 52922.696 25/08/15,10:18:24,16,09,1, 11.9,1,1, 17.383, 10544.553, 447.629, 52922.752 25/08/15,10:18:24,17,09,1, 11.9,1,1, 17.383, 10544.558, 447.622, 52922.684 25/08/15,10:18:24,18,09,1, 11.9,1,1, 17.383, 10544.554, 447.630, 52922.674 25/08/15,10:18:24,19,09,1, 11.9,1,1, 17.383, 10544.560, 447.629, 52922.589 25/08/15,10:18:25,00,09,1, 11.9,1,1, 17.382, 10544.559, 447.629, 52922.589 25/08/15,10:18:25,01,09,1, 11.9,1,1, 17.382, 10544.535, 447.636, 52922.661 25/08/15,10:18:25,02,09,1, 11.9,1,1, 17.382, 10544.558, 447.622, 52922.731 25/08/15,10:18:25,03,09,1, 11.9,1,1, 17.382, 10544.549, 447.618, 52922.676 25/08/15,10:18:25,04,09,1, 11.9,1,1, 17.382, 10544.522, 447.630, 52922.748 25/08/15,10:18:25,05,09,1, 11.9,1,1, 17.382, 10544.552, 447.623, 52922.687 25/08/15,10:18:25,06,09,1, 11.9,1,1, 17.382, 10544.534, 447.600, 52922.673 25/08/15,10:18:25,07,09,1, 11.9,1,1, 17.382, 10544.537, 447.651, 52922.681 25/08/15,10:18:25,08,09,1, 11.9,1,1, 17.382, 10544.547, 447.600, 52922.626 25/08/15,10:18:25,09,09,1, 11.9,1,1, 17.382, 10544.506, 447.611, 52922.718 25/08/15,10:18:25,10,09,1, 11.9,1,1, 17.382, 10544.526, 447.639, 52922.664 25/08/15,10:18:25,11,09,1, 11.9,1,1, 17.382, 10544.531, 447.610, 52922.646 25/08/15,10:18:25,12,09,1, 11.9,1,1, 17.382, 10544.537, 447.626, 52922.732 25/08/15,10:18:25,13,09,1, 11.9,1,1, 17.382, 10544.521, 447.611, 52922.683 25/08/15,10:18:25,14,09,1, 11.9,1,1, 17.382, 10544.543, 447.620, 52922.664 25/08/15,10:18:25,15,09,1, 11.9,1,1, 17.382, 10544.548, 447.618, 52922.776 25/08/15,10:18:25,16,09,1, 11.9,1,1, 17.382, 10544.560, 447.630, 52922.725 25/08/15,10:18:25,17,09,1, 11.9,1,1, 17.382, 10544.554, 447.618, 52922.664 25/08/15,10:18:25,18,09,1, 11.9,1,1, 17.382, 10544.541, 447.624, 52922.680 25/08/15,10:18:25,19,09,1, 11.9,1,1, 17.382, 10544.519, 447.623, 52922.680 25/08/15,10:18:26,00,10,1, 11.8,1,1, 17.383, 10544.517, 447.623, 52922.680 25/08/15,10:18:26,01,10,1, 11.8,1,1, 17.383, 10544.521, 447.614, 52922.709 25/08/15,10:18:26,02,10,1, 11.8,1,1, 17.383, 10544.537, 447.621, 52922.659 25/08/15,10:18:26,03,10,1, 11.8,1,1, 17.383, 10544.543, 447.617, 52922.778 25/08/15,10:18:26,04,10,1, 11.8,1,1, 17.383, 10544.528, 447.623, 52922.698 25/08/15,10:18:26,05,10,1, 11.8,1,1, 17.383, 10544.522, 447.622, 52922.737 25/08/15,10:18:26,06,10,1, 11.8,1,1, 17.383, 10544.561, 447.627, 52922.645 25/08/15,10:18:26,07,10,1, 11.8,1,1, 17.383, 10544.555, 447.638, 52922.729 25/08/15,10:18:26,08,10,1, 11.8,1,1, 17.383, 10544.530, 447.608, 52922.697 25/08/15,10:18:26,09,10,1, 11.8,1,1, 17.383, 10544.535, 447.637, 52922.730 25/08/15,10:18:26,10,10,1, 11.8,1,1, 17.383, 10544.534, 447.625, 52922.683 25/08/15,10:18:26,11,10,1, 11.8,1,1, 17.383, 10544.520, 447.615, 52922.690 25/08/15,10:18:26,12,10,1, 11.8,1,1, 17.383, 10544.541, 447.639, 52922.745 25/08/15,10:18:26,13,10,1, 11.8,1,1, 17.383, 10544.530, 447.660, 52922.671 25/08/15,10:18:26,14,10,1, 11.8,1,1, 17.383, 10544.553, 447.629, 52922.742 25/08/15,10:18:26,15,10,1, 11.8,1,1, 17.383, 10544.556, 447.620, 52922.736 25/08/15,10:18:26,16,10,1, 11.8,1,1, 17.383, 10544.559, 447.649, 52922.689 25/08/15,10:18:26,17,10,1, 11.8,1,1, 17.383, 10544.547, 447.654, 52922.679 25/08/15,10:18:26,18,10,1, 11.8,1,1, 17.383, 10544.569, 447.649, 52922.667 25/08/15,10:18:26,19,10,1, 11.8,1,1, 17.383, 10544.554, 447.661, 52922.761 25/08/15,10:18:27,00,10,1, 11.8,1,1, 17.382, 10544.550, 447.661, 52922.761 25/08/15,10:18:27,01,10,1, 11.8,1,1, 17.382, 10544.565, 447.668, 52922.774 25/08/15,10:18:27,02,10,1, 11.8,1,1, 17.382, 10544.586, 447.678, 52922.725 25/08/15,10:18:27,03,10,1, 11.8,1,1, 17.382, 10544.554, 447.657, 52922.733 25/08/15,10:18:27,04,10,1, 11.8,1,1, 17.382, 10544.565, 447.662, 52922.737 25/08/15,10:18:27,05,10,1, 11.8,1,1, 17.382, 10544.538, 447.639, 52922.742 25/08/15,10:18:27,06,10,1, 11.8,1,1, 17.382, 10544.574, 447.663, 52922.684 25/08/15,10:18:27,07,10,1, 11.8,1,1, 17.382, 10544.553, 447.647, 52922.733 25/08/15,10:18:27,08,10,1, 11.8,1,1, 17.382, 10544.549, 447.671, 52922.737 25/08/15,10:18:27,09,10,1, 11.8,1,1, 17.382, 10544.568, 447.656, 52922.740 25/08/15,10:18:27,10,10,1, 11.8,1,1, 17.382, 10544.550, 447.637, 52922.670 25/08/15,10:18:27,11,10,1, 11.8,1,1, 17.382, 10544.566, 447.651, 52922.737 25/08/15,10:18:27,12,10,1, 11.8,1,1, 17.382, 10544.565, 447.661, 52922.748 25/08/15,10:18:27,13,10,1, 11.8,1,1, 17.382, 10544.555, 447.677, 52922.778 25/08/15,10:18:27,14,10,1, 11.8,1,1, 17.382, 10544.566, 447.691, 52922.797 25/08/15,10:18:27,15,10,1, 11.8,1,1, 17.382, 10544.555, 447.680, 52922.746 25/08/15,10:18:27,16,10,1, 11.8,1,1, 17.382, 10544.541, 447.675, 52922.742 25/08/15,10:18:27,17,10,1, 11.8,1,1, 17.382, 10544.556, 447.675, 52922.739 25/08/15,10:18:27,18,10,1, 11.8,1,1, 17.382, 10544.571, 447.675, 52922.734 25/08/15,10:18:27,19,10,1, 11.8,1,1, 17.382, 10544.563, 447.669, 52922.796 25/08/15,10:18:28,00,10,1, 11.9,1,1, 17.380, 10544.559, 447.669, 52922.796 25/08/15,10:18:28,01,10,1, 11.9,1,1, 17.380, 10544.574, 447.671, 52922.827 25/08/15,10:18:28,02,10,1, 11.9,1,1, 17.380, 10544.557, 447.670, 52922.708 25/08/15,10:18:28,03,10,1, 11.9,1,1, 17.380, 10544.569, 447.685, 52922.746 25/08/15,10:18:28,04,10,1, 11.9,1,1, 17.380, 10544.551, 447.668, 52922.770 25/08/15,10:18:28,05,10,1, 11.9,1,1, 17.380, 10544.587, 447.684, 52922.797 25/08/15,10:18:28,06,10,1, 11.9,1,1, 17.380, 10544.594, 447.687, 52922.752 25/08/15,10:18:28,07,10,1, 11.9,1,1, 17.380, 10544.556, 447.679, 52922.777 25/08/15,10:18:28,08,10,1, 11.9,1,1, 17.380, 10544.575, 447.669, 52922.675 25/08/15,10:18:28,09,10,1, 11.9,1,1, 17.380, 10544.585, 447.691, 52922.795 25/08/15,10:18:28,10,10,1, 11.9,1,1, 17.380, 10544.575, 447.682, 52922.781 25/08/15,10:18:28,11,10,1, 11.9,1,1, 17.380, 10544.589, 447.696, 52922.782 25/08/15,10:18:28,12,10,1, 11.9,1,1, 17.380, 10544.574, 447.683, 52922.777 25/08/15,10:18:28,13,10,1, 11.9,1,1, 17.380, 10544.573, 447.703, 52922.737 25/08/15,10:18:28,14,10,1, 11.9,1,1, 17.380, 10544.586, 447.675, 52922.758 25/08/15,10:18:28,15,10,1, 11.9,1,1, 17.380, 10544.584, 447.696, 52922.784 25/08/15,10:18:28,16,10,1, 11.9,1,1, 17.380, 10544.574, 447.702, 52922.746 25/08/15,10:18:28,17,10,1, 11.9,1,1, 17.380, 10544.547, 447.675, 52922.771 25/08/15,10:18:28,18,10,1, 11.9,1,1, 17.380, 10544.556, 447.715, 52922.834 25/08/15,10:18:28,19,10,1, 11.9,1,1, 17.380, 10544.581, 447.703, 52922.777 25/08/15,10:18:29,00,10,1, 11.9,1,1, 17.382, 10544.575, 447.703, 52922.777 25/08/15,10:18:29,01,10,1, 11.9,1,1, 17.382, 10544.578, 447.705, 52922.788 25/08/15,10:18:29,02,10,1, 11.9,1,1, 17.382, 10544.585, 447.673, 52922.700 25/08/15,10:18:29,03,10,1, 11.9,1,1, 17.382, 10544.590, 447.677, 52922.708 25/08/15,10:18:29,04,10,1, 11.9,1,1, 17.382, 10544.565, 447.660, 52922.716 25/08/15,10:18:29,05,10,1, 11.9,1,1, 17.382, 10544.609, 447.692, 52922.693 25/08/15,10:18:29,06,10,1, 11.9,1,1, 17.382, 10544.584, 447.692, 52922.727 25/08/15,10:18:29,07,10,1, 11.9,1,1, 17.382, 10544.573, 447.691, 52922.755 25/08/15,10:18:29,08,10,1, 11.9,1,1, 17.382, 10544.582, 447.705, 52922.780 25/08/15,10:18:29,09,10,1, 11.9,1,1, 17.382, 10544.591, 447.714, 52922.794 25/08/15,10:18:29,10,10,1, 11.9,1,1, 17.382, 10544.578, 447.678, 52922.735 25/08/15,10:18:29,11,10,1, 11.9,1,1, 17.382, 10544.579, 447.690, 52922.769 25/08/15,10:18:29,12,10,1, 11.9,1,1, 17.382, 10544.574, 447.705, 52922.821 25/08/15,10:18:29,13,10,1, 11.9,1,1, 17.382, 10544.590, 447.700, 52922.697 25/08/15,10:18:29,14,10,1, 11.9,1,1, 17.382, 10544.590, 447.703, 52922.719 25/08/15,10:18:29,15,10,1, 11.9,1,1, 17.382, 10544.589, 447.730, 52922.755 25/08/15,10:18:29,16,10,1, 11.9,1,1, 17.382, 10544.604, 447.721, 52922.767 25/08/15,10:18:29,17,10,1, 11.9,1,1, 17.382, 10544.608, 447.688, 52922.732 25/08/15,10:18:29,18,10,1, 11.9,1,1, 17.382, 10544.615, 447.707, 52922.760 25/08/15,10:18:29,19,10,1, 11.9,1,1, 17.382, 10544.603, 447.680, 52922.722 25/08/15,10:18:30,00,10,1, 12.0,1,1, 17.380, 10544.600, 447.680, 52922.722 25/08/15,10:18:30,01,10,1, 12.0,1,1, 17.380, 10544.592, 447.709, 52922.782 25/08/15,10:18:30,02,10,1, 12.0,1,1, 17.380, 10544.590, 447.699, 52922.760 25/08/15,10:18:30,03,10,1, 12.0,1,1, 17.380, 10544.603, 447.704, 52922.764 25/08/15,10:18:30,04,10,1, 12.0,1,1, 17.380, 10544.604, 447.713, 52922.744 25/08/15,10:18:30,05,10,1, 12.0,1,1, 17.380, 10544.602, 447.684, 52922.789 25/08/15,10:18:30,06,10,1, 12.0,1,1, 17.380, 10544.624, 447.685, 52922.729 25/08/15,10:18:30,07,10,1, 12.0,1,1, 17.380, 10544.591, 447.699, 52922.795 25/08/15,10:18:30,08,10,1, 12.0,1,1, 17.380, 10544.593, 447.693, 52922.772 25/08/15,10:18:30,09,10,1, 12.0,1,1, 17.380, 10544.616, 447.687, 52922.708 25/08/15,10:18:30,10,10,1, 12.0,1,1, 17.380, 10544.610, 447.717, 52922.754 25/08/15,10:18:30,11,10,1, 12.0,1,1, 17.380, 10544.626, 447.713, 52922.721 25/08/15,10:18:30,12,10,1, 12.0,1,1, 17.380, 10544.629, 447.708, 52922.769 25/08/15,10:18:30,13,10,1, 12.0,1,1, 17.380, 10544.595, 447.718, 52922.773 25/08/15,10:18:30,14,10,1, 12.0,1,1, 17.380, 10544.610, 447.696, 52922.727 25/08/15,10:18:30,15,10,1, 12.0,1,1, 17.380, 10544.603, 447.705, 52922.825 25/08/15,10:18:30,16,10,1, 12.0,1,1, 17.380, 10544.613, 447.686, 52922.729 25/08/15,10:18:30,17,10,1, 12.0,1,1, 17.380, 10544.580, 447.705, 52922.752 25/08/15,10:18:30,18,10,1, 12.0,1,1, 17.380, 10544.606, 447.702, 52922.733 25/08/15,10:18:30,19,10,1, 12.0,1,1, 17.380, 10544.595, 447.707, 52922.721 25/08/15,10:18:31,00,10,1, 12.0,1,1, 17.382, 10544.592, 447.707, 52922.721 25/08/15,10:18:31,01,10,1, 12.0,1,1, 17.382, 10544.592, 447.718, 52922.795 25/08/15,10:18:31,02,10,1, 12.0,1,1, 17.382, 10544.617, 447.723, 52922.805 25/08/15,10:18:31,03,10,1, 12.0,1,1, 17.382, 10544.591, 447.711, 52922.794 25/08/15,10:18:31,04,10,1, 12.0,1,1, 17.382, 10544.607, 447.721, 52922.735 25/08/15,10:18:31,05,10,1, 12.0,1,1, 17.382, 10544.620, 447.751, 52922.791 25/08/15,10:18:31,06,10,1, 12.0,1,1, 17.382, 10544.621, 447.750, 52922.695 25/08/15,10:18:31,07,10,1, 12.0,1,1, 17.382, 10544.576, 447.737, 52922.694 25/08/15,10:18:31,08,10,1, 12.0,1,1, 17.382, 10544.608, 447.744, 52922.729 25/08/15,10:18:31,09,10,1, 12.0,1,1, 17.382, 10544.614, 447.732, 52922.777 25/08/15,10:18:31,10,10,1, 12.0,1,1, 17.382, 10544.601, 447.749, 52922.734 25/08/15,10:18:31,11,10,1, 12.0,1,1, 17.382, 10544.604, 447.732, 52922.740 25/08/15,10:18:31,12,10,1, 12.0,1,1, 17.382, 10544.583, 447.724, 52922.722 25/08/15,10:18:31,13,10,1, 12.0,1,1, 17.382, 10544.600, 447.728, 52922.701 25/08/15,10:18:31,14,10,1, 12.0,1,1, 17.382, 10544.605, 447.720, 52922.773 25/08/15,10:18:31,15,10,1, 12.0,1,1, 17.382, 10544.602, 447.751, 52922.725 25/08/15,10:18:31,16,10,1, 12.0,1,1, 17.382, 10544.605, 447.733, 52922.773 25/08/15,10:18:31,17,10,1, 12.0,1,1, 17.382, 10544.639, 447.722, 52922.778 25/08/15,10:18:31,18,10,1, 12.0,1,1, 17.382, 10544.624, 447.726, 52922.732 25/08/15,10:18:31,19,10,1, 12.0,1,1, 17.382, 10544.604, 447.709, 52922.724 25/08/15,10:18:32,00,11,1, 12.0,1,1, 17.383, 10544.600, 447.709, 52922.724 25/08/15,10:18:32,01,11,1, 12.0,1,1, 17.383, 10544.608, 447.744, 52922.773 25/08/15,10:18:32,02,11,1, 12.0,1,1, 17.383, 10544.605, 447.733, 52922.766 25/08/15,10:18:32,03,11,1, 12.0,1,1, 17.383, 10544.618, 447.755, 52922.807 25/08/15,10:18:32,04,11,1, 12.0,1,1, 17.383, 10544.608, 447.736, 52922.754 25/08/15,10:18:32,05,11,1, 12.0,1,1, 17.383, 10544.620, 447.761, 52922.808 25/08/15,10:18:32,06,11,1, 12.0,1,1, 17.383, 10544.612, 447.750, 52922.778 25/08/15,10:18:32,07,11,1, 12.0,1,1, 17.383, 10544.619, 447.746, 52922.789 25/08/15,10:18:32,08,11,1, 12.0,1,1, 17.383, 10544.600, 447.750, 52922.821 25/08/15,10:18:32,09,11,1, 12.0,1,1, 17.383, 10544.628, 447.752, 52922.835 25/08/15,10:18:32,10,11,1, 12.0,1,1, 17.383, 10544.643, 447.730, 52922.773 25/08/15,10:18:32,11,11,1, 12.0,1,1, 17.383, 10544.622, 447.760, 52922.804 25/08/15,10:18:32,12,11,1, 12.0,1,1, 17.383, 10544.633, 447.745, 52922.759 25/08/15,10:18:32,13,11,1, 12.0,1,1, 17.383, 10544.624, 447.748, 52922.830 25/08/15,10:18:32,14,11,1, 12.0,1,1, 17.383, 10544.622, 447.729, 52922.776 25/08/15,10:18:32,15,11,1, 12.0,1,1, 17.383, 10544.636, 447.729, 52922.765 25/08/15,10:18:32,16,11,1, 12.0,1,1, 17.383, 10544.628, 447.723, 52922.738 25/08/15,10:18:32,17,11,1, 12.0,1,1, 17.383, 10544.628, 447.737, 52922.787 25/08/15,10:18:32,18,11,1, 12.0,1,1, 17.383, 10544.617, 447.753, 52922.808 25/08/15,10:18:32,19,11,1, 12.0,1,1, 17.383, 10544.629, 447.721, 52922.841 25/08/15,10:18:33,00,11,1, 12.0,1,1, 17.380, 10544.626, 447.721, 52922.841 25/08/15,10:18:33,01,11,1, 12.0,1,1, 17.380, 10544.652, 447.729, 52922.768 25/08/15,10:18:33,02,11,1, 12.0,1,1, 17.380, 10544.640, 447.741, 52922.774 25/08/15,10:18:33,03,11,1, 12.0,1,1, 17.380, 10544.626, 447.747, 52922.855 25/08/15,10:18:33,04,11,1, 12.0,1,1, 17.380, 10544.628, 447.721, 52922.804 25/08/15,10:18:33,05,11,1, 12.0,1,1, 17.380, 10544.620, 447.731, 52922.773 25/08/15,10:18:33,06,11,1, 12.0,1,1, 17.380, 10544.627, 447.730, 52922.810 25/08/15,10:18:33,07,11,1, 12.0,1,1, 17.380, 10544.616, 447.738, 52922.807 25/08/15,10:18:33,08,11,1, 12.0,1,1, 17.380, 10544.621, 447.741, 52922.832 25/08/15,10:18:33,09,11,1, 12.0,1,1, 17.380, 10544.634, 447.721, 52922.840 25/08/15,10:18:33,10,11,1, 12.0,1,1, 17.380, 10544.627, 447.719, 52922.817 25/08/15,10:18:33,11,11,1, 12.0,1,1, 17.380, 10544.625, 447.723, 52922.856 25/08/15,10:18:33,12,11,1, 12.0,1,1, 17.380, 10544.625, 447.731, 52922.819 25/08/15,10:18:33,13,11,1, 12.0,1,1, 17.380, 10544.640, 447.741, 52922.807 25/08/15,10:18:33,14,11,1, 12.0,1,1, 17.380, 10544.619, 447.735, 52922.826 25/08/15,10:18:33,15,11,1, 12.0,1,1, 17.380, 10544.612, 447.746, 52922.812 25/08/15,10:18:33,16,11,1, 12.0,1,1, 17.380, 10544.606, 447.724, 52922.806 25/08/15,10:18:33,17,11,1, 12.0,1,1, 17.380, 10544.630, 447.723, 52922.825 25/08/15,10:18:33,18,11,1, 12.0,1,1, 17.380, 10544.645, 447.742, 52922.814 25/08/15,10:18:33,19,11,1, 12.0,1,1, 17.380, 10544.614, 447.735, 52922.792 25/08/15,10:18:34,00,11,1, 12.0,1,1, 17.381, 10544.609, 447.735, 52922.792 25/08/15,10:18:34,01,11,1, 12.0,1,1, 17.381, 10544.633, 447.727, 52922.769 25/08/15,10:18:34,02,11,1, 12.0,1,1, 17.381, 10544.614, 447.730, 52922.788 25/08/15,10:18:34,03,11,1, 12.0,1,1, 17.381, 10544.637, 447.725, 52922.748 25/08/15,10:18:34,04,11,1, 12.0,1,1, 17.381, 10544.607, 447.722, 52922.762 25/08/15,10:18:34,05,11,1, 12.0,1,1, 17.381, 10544.626, 447.732, 52922.791 25/08/15,10:18:34,06,11,1, 12.0,1,1, 17.381, 10544.624, 447.738, 52922.775 25/08/15,10:18:34,07,11,1, 12.0,1,1, 17.381, 10544.633, 447.723, 52922.754 25/08/15,10:18:34,08,11,1, 12.0,1,1, 17.381, 10544.636, 447.738, 52922.783 25/08/15,10:18:34,09,11,1, 12.0,1,1, 17.381, 10544.618, 447.716, 52922.739 25/08/15,10:18:34,10,11,1, 12.0,1,1, 17.381, 10544.621, 447.737, 52922.869 25/08/15,10:18:34,11,11,1, 12.0,1,1, 17.381, 10544.640, 447.722, 52922.853 25/08/15,10:18:34,12,11,1, 12.0,1,1, 17.381, 10544.632, 447.714, 52922.795 25/08/15,10:18:34,13,11,1, 12.0,1,1, 17.381, 10544.638, 447.743, 52922.809 25/08/15,10:18:34,14,11,1, 12.0,1,1, 17.381, 10544.615, 447.727, 52922.822 25/08/15,10:18:34,15,11,1, 12.0,1,1, 17.381, 10544.642, 447.723, 52922.770 25/08/15,10:18:34,16,11,1, 12.0,1,1, 17.381, 10544.610, 447.736, 52922.833 25/08/15,10:18:34,17,11,1, 12.0,1,1, 17.381, 10544.631, 447.734, 52922.798 25/08/15,10:18:34,18,11,1, 12.0,1,1, 17.381, 10544.631, 447.705, 52922.764 25/08/15,10:18:34,19,11,1, 12.0,1,1, 17.381, 10544.627, 447.714, 52922.804 25/08/15,10:18:35,00,11,1, 11.9,1,1, 17.379, 10544.626, 447.714, 52922.804 25/08/15,10:18:35,01,11,1, 11.9,1,1, 17.379, 10544.639, 447.722, 52922.815 25/08/15,10:18:35,02,11,1, 11.9,1,1, 17.379, 10544.624, 447.712, 52922.734 25/08/15,10:18:35,03,11,1, 11.9,1,1, 17.379, 10544.630, 447.758, 52922.862 25/08/15,10:18:35,04,11,1, 11.9,1,1, 17.379, 10544.627, 447.716, 52922.842 25/08/15,10:18:35,05,11,1, 11.9,1,1, 17.379, 10544.622, 447.726, 52922.775 25/08/15,10:18:35,06,11,1, 11.9,1,1, 17.379, 10544.604, 447.748, 52922.798 25/08/15,10:18:35,07,11,1, 11.9,1,1, 17.379, 10544.624, 447.696, 52922.790 25/08/15,10:18:35,08,11,1, 11.9,1,1, 17.379, 10544.631, 447.730, 52922.815 25/08/15,10:18:35,09,11,1, 11.9,1,1, 17.379, 10544.634, 447.718, 52922.791 25/08/15,10:18:35,10,11,1, 11.9,1,1, 17.379, 10544.621, 447.749, 52922.844 25/08/15,10:18:35,11,11,1, 11.9,1,1, 17.379, 10544.632, 447.742, 52922.863 25/08/15,10:18:35,12,11,1, 11.9,1,1, 17.379, 10544.623, 447.743, 52922.806 25/08/15,10:18:35,13,11,1, 11.9,1,1, 17.379, 10544.627, 447.722, 52922.857 25/08/15,10:18:35,14,11,1, 11.9,1,1, 17.379, 10544.641, 447.720, 52922.835 25/08/15,10:18:35,15,11,1, 11.9,1,1, 17.379, 10544.623, 447.728, 52922.817 25/08/15,10:18:35,16,11,1, 11.9,1,1, 17.379, 10544.630, 447.738, 52922.839 25/08/15,10:18:35,17,11,1, 11.9,1,1, 17.379, 10544.633, 447.734, 52922.816 25/08/15,10:18:35,18,11,1, 11.9,1,1, 17.379, 10544.627, 447.705, 52922.811 25/08/15,10:18:35,19,11,1, 11.9,1,1, 17.379, 10544.633, 447.726, 52922.806 25/08/15,10:18:36,00,11,1, 11.9,1,1, 17.381, 10544.626, 447.726, 52922.806 25/08/15,10:18:36,01,11,1, 11.9,1,1, 17.381, 10544.627, 447.714, 52922.826 25/08/15,10:18:36,02,11,1, 11.9,1,1, 17.381, 10544.609, 447.718, 52922.812 25/08/15,10:18:36,03,11,1, 11.9,1,1, 17.381, 10544.631, 447.732, 52922.826 25/08/15,10:18:36,04,11,1, 11.9,1,1, 17.381, 10544.660, 447.757, 52922.819 25/08/15,10:18:36,05,11,1, 11.9,1,1, 17.381, 10544.634, 447.717, 52922.803 25/08/15,10:18:36,06,11,1, 11.9,1,1, 17.381, 10544.639, 447.714, 52922.794 25/08/15,10:18:36,07,11,1, 11.9,1,1, 17.381, 10544.619, 447.694, 52922.814 25/08/15,10:18:36,08,11,1, 11.9,1,1, 17.381, 10544.637, 447.722, 52922.774 25/08/15,10:18:36,09,11,1, 11.9,1,1, 17.381, 10544.626, 447.737, 52922.885 25/08/15,10:18:36,10,11,1, 11.9,1,1, 17.381, 10544.624, 447.731, 52922.823 25/08/15,10:18:36,11,11,1, 11.9,1,1, 17.381, 10544.602, 447.715, 52922.785 25/08/15,10:18:36,12,11,1, 11.9,1,1, 17.381, 10544.616, 447.726, 52922.842 25/08/15,10:18:36,13,11,1, 11.9,1,1, 17.381, 10544.623, 447.721, 52922.795 25/08/15,10:18:36,14,11,1, 11.9,1,1, 17.381, 10544.609, 447.716, 52922.795 25/08/15,10:18:36,15,11,1, 11.9,1,1, 17.381, 10544.613, 447.719, 52922.879 25/08/15,10:18:36,16,11,1, 11.9,1,1, 17.381, 10544.615, 447.699, 52922.767 25/08/15,10:18:36,17,11,1, 11.9,1,1, 17.381, 10544.615, 447.715, 52922.865 25/08/15,10:18:36,18,11,1, 11.9,1,1, 17.381, 10544.610, 447.700, 52922.798 25/08/15,10:18:36,19,11,1, 11.9,1,1, 17.381, 10544.631, 447.723, 52922.825 25/08/15,10:18:37,00,11,1, 11.9,1,1, 17.380, 10544.626, 447.723, 52922.825 25/08/15,10:18:37,01,11,1, 11.9,1,1, 17.380, 10544.643, 447.727, 52922.863 25/08/15,10:18:37,02,11,1, 11.9,1,1, 17.380, 10544.623, 447.737, 52922.870 25/08/15,10:18:37,03,11,1, 11.9,1,1, 17.380, 10544.606, 447.721, 52922.861 25/08/15,10:18:37,04,11,1, 11.9,1,1, 17.380, 10544.615, 447.721, 52922.858 25/08/15,10:18:37,05,11,1, 11.9,1,1, 17.380, 10544.607, 447.735, 52922.845 25/08/15,10:18:37,06,11,1, 11.9,1,1, 17.380, 10544.620, 447.711, 52922.839 25/08/15,10:18:37,07,11,1, 11.9,1,1, 17.380, 10544.612, 447.731, 52922.874 25/08/15,10:18:37,08,11,1, 11.9,1,1, 17.380, 10544.616, 447.727, 52922.852 25/08/15,10:18:37,09,11,1, 11.9,1,1, 17.380, 10544.622, 447.729, 52922.820 25/08/15,10:18:37,10,11,1, 11.9,1,1, 17.380, 10544.603, 447.747, 52922.841 25/08/15,10:18:37,11,11,1, 11.9,1,1, 17.380, 10544.587, 447.728, 52922.879 25/08/15,10:18:37,12,11,1, 11.9,1,1, 17.380, 10544.594, 447.705, 52922.827 25/08/15,10:18:37,13,11,1, 11.9,1,1, 17.380, 10544.619, 447.740, 52922.881 25/08/15,10:18:37,14,11,1, 11.9,1,1, 17.380, 10544.610, 447.704, 52922.798 25/08/15,10:18:37,15,11,1, 11.9,1,1, 17.380, 10544.602, 447.729, 52922.825 25/08/15,10:18:37,16,11,1, 11.9,1,1, 17.380, 10544.617, 447.730, 52922.838 25/08/15,10:18:37,17,11,1, 11.9,1,1, 17.380, 10544.584, 447.756, 52922.810 25/08/15,10:18:37,18,11,1, 11.9,1,1, 17.380, 10544.617, 447.725, 52922.853 25/08/15,10:18:37,19,11,1, 11.9,1,1, 17.380, 10544.605, 447.711, 52922.843 25/08/15,10:18:38,00,11,1, 11.9,1,1, 17.384, 10544.600, 447.711, 52922.843 25/08/15,10:18:38,01,11,1, 11.9,1,1, 17.384, 10544.601, 447.710, 52922.866 25/08/15,10:18:38,02,11,1, 11.9,1,1, 17.384, 10544.579, 447.710, 52922.801 25/08/15,10:18:38,03,11,1, 11.9,1,1, 17.384, 10544.614, 447.724, 52922.841 25/08/15,10:18:38,04,11,1, 11.9,1,1, 17.384, 10544.631, 447.702, 52922.845 25/08/15,10:18:38,05,11,1, 11.9,1,1, 17.384, 10544.594, 447.718, 52922.889 25/08/15,10:18:38,06,11,1, 11.9,1,1, 17.384, 10544.636, 447.707, 52922.897 25/08/15,10:18:38,07,11,1, 11.9,1,1, 17.384, 10544.562, 447.677, 52922.876 25/08/15,10:18:38,08,11,1, 11.9,1,1, 17.384, 10544.589, 447.726, 52922.948 25/08/15,10:18:38,09,11,1, 11.9,1,1, 17.384, 10544.595, 447.701, 52922.847 25/08/15,10:18:38,10,11,1, 11.9,1,1, 17.384, 10544.604, 447.676, 52922.863 25/08/15,10:18:38,11,11,1, 11.9,1,1, 17.384, 10544.587, 447.712, 52922.921 25/08/15,10:18:38,12,11,1, 11.9,1,1, 17.384, 10544.603, 447.713, 52922.891 25/08/15,10:18:38,13,11,1, 11.9,1,1, 17.384, 10544.601, 447.698, 52922.792 25/08/15,10:18:38,14,11,1, 11.9,1,1, 17.384, 10544.572, 447.682, 52922.893 25/08/15,10:18:38,15,11,1, 11.9,1,1, 17.384, 10544.604, 447.684, 52922.807 25/08/15,10:18:38,16,11,1, 11.9,1,1, 17.384, 10544.616, 447.717, 52922.844 25/08/15,10:18:38,17,11,1, 11.9,1,1, 17.384, 10544.609, 447.696, 52922.891 25/08/15,10:18:38,18,11,1, 11.9,1,1, 17.384, 10544.597, 447.710, 52922.865 25/08/15,10:18:38,19,11,1, 11.9,1,1, 17.384, 10544.594, 447.700, 52922.864 25/08/15,10:18:39,00,11,1, 12.0,1,1, 17.383, 10544.592, 447.700, 52922.864 25/08/15,10:18:39,01,11,1, 12.0,1,1, 17.383, 10544.587, 447.715, 52922.861 25/08/15,10:18:39,02,11,1, 12.0,1,1, 17.383, 10544.572, 447.715, 52922.829 25/08/15,10:18:39,03,11,1, 12.0,1,1, 17.383, 10544.572, 447.716, 52922.921 25/08/15,10:18:39,04,11,1, 12.0,1,1, 17.383, 10544.597, 447.694, 52922.837 25/08/15,10:18:39,05,11,1, 12.0,1,1, 17.383, 10544.560, 447.698, 52922.878 25/08/15,10:18:39,06,11,1, 12.0,1,1, 17.383, 10544.581, 447.687, 52922.857 25/08/15,10:18:39,07,11,1, 12.0,1,1, 17.383, 10544.580, 447.687, 52922.822 25/08/15,10:18:39,08,11,1, 12.0,1,1, 17.383, 10544.588, 447.688, 52922.843 25/08/15,10:18:39,09,11,1, 12.0,1,1, 17.383, 10544.569, 447.676, 52922.895 25/08/15,10:18:39,10,11,1, 12.0,1,1, 17.383, 10544.570, 447.695, 52922.895 25/08/15,10:18:39,11,11,1, 12.0,1,1, 17.383, 10544.559, 447.675, 52922.862 25/08/15,10:18:39,12,11,1, 12.0,1,1, 17.383, 10544.560, 447.695, 52922.918 25/08/15,10:18:39,13,11,1, 12.0,1,1, 17.383, 10544.580, 447.694, 52922.898 25/08/15,10:18:39,14,11,1, 12.0,1,1, 17.383, 10544.554, 447.685, 52922.796 25/08/15,10:18:39,15,11,1, 12.0,1,1, 17.383, 10544.596, 447.697, 52922.892 25/08/15,10:18:39,16,11,1, 12.0,1,1, 17.383, 10544.547, 447.678, 52922.937 25/08/15,10:18:39,17,11,1, 12.0,1,1, 17.383, 10544.552, 447.708, 52922.856 25/08/15,10:18:39,18,11,1, 12.0,1,1, 17.383, 10544.554, 447.710, 52922.935 25/08/15,10:18:39,19,11,1, 12.0,1,1, 17.383, 10544.548, 447.693, 52922.946 25/08/15,10:18:40,00,12,1, 11.9,1,1, 17.384, 10544.542, 447.693, 52922.946 25/08/15,10:18:40,01,12,1, 11.9,1,1, 17.384, 10544.547, 447.699, 52922.868 25/08/15,10:18:40,02,12,1, 11.9,1,1, 17.384, 10544.562, 447.685, 52922.885 25/08/15,10:18:40,03,12,1, 11.9,1,1, 17.384, 10544.541, 447.680, 52922.916 25/08/15,10:18:40,04,12,1, 11.9,1,1, 17.384, 10544.560, 447.677, 52922.942 25/08/15,10:18:40,05,12,1, 11.9,1,1, 17.384, 10544.554, 447.687, 52922.919 25/08/15,10:18:40,06,12,1, 11.9,1,1, 17.384, 10544.541, 447.674, 52922.945 25/08/15,10:18:40,07,12,1, 11.9,1,1, 17.384, 10544.553, 447.669, 52922.830 25/08/15,10:18:40,08,12,1, 11.9,1,1, 17.384, 10544.562, 447.678, 52922.851 25/08/15,10:18:40,09,12,1, 11.9,1,1, 17.384, 10544.575, 447.670, 52922.919 25/08/15,10:18:40,10,12,1, 11.9,1,1, 17.384, 10544.545, 447.682, 52922.914 25/08/15,10:18:40,11,12,1, 11.9,1,1, 17.384, 10544.549, 447.673, 52922.944 25/08/15,10:18:40,12,12,1, 11.9,1,1, 17.384, 10544.554, 447.672, 52922.820 25/08/15,10:18:40,13,12,1, 11.9,1,1, 17.384, 10544.551, 447.675, 52922.932 25/08/15,10:18:40,14,12,1, 11.9,1,1, 17.384, 10544.550, 447.655, 52922.883 25/08/15,10:18:40,15,12,1, 11.9,1,1, 17.384, 10544.560, 447.650, 52922.919 25/08/15,10:18:40,16,12,1, 11.9,1,1, 17.384, 10544.556, 447.650, 52922.870 25/08/15,10:18:40,17,12,1, 11.9,1,1, 17.384, 10544.546, 447.657, 52922.917 25/08/15,10:18:40,18,12,1, 11.9,1,1, 17.384, 10544.549, 447.643, 52922.869 25/08/15,10:18:40,19,12,1, 11.9,1,1, 17.384, 10544.538, 447.650, 52922.859 25/08/15,10:18:41,00,12,1, 12.0,1,1, 17.382, 10544.534, 447.650, 52922.859 25/08/15,10:18:41,01,12,1, 12.0,1,1, 17.382, 10544.556, 447.638, 52922.878 25/08/15,10:18:41,02,12,1, 12.0,1,1, 17.382, 10544.546, 447.670, 52922.885 25/08/15,10:18:41,03,12,1, 12.0,1,1, 17.382, 10544.555, 447.646, 52922.897 25/08/15,10:18:41,04,12,1, 12.0,1,1, 17.382, 10544.550, 447.639, 52922.946 25/08/15,10:18:41,05,12,1, 12.0,1,1, 17.382, 10544.519, 447.646, 52922.940 25/08/15,10:18:41,06,12,1, 12.0,1,1, 17.382, 10544.545, 447.650, 52922.936 25/08/15,10:18:41,07,12,1, 12.0,1,1, 17.382, 10544.526, 447.641, 52922.928 25/08/15,10:18:41,08,12,1, 12.0,1,1, 17.382, 10544.551, 447.648, 52922.944 25/08/15,10:18:41,09,12,1, 12.0,1,1, 17.382, 10544.540, 447.617, 52922.944 25/08/15,10:18:41,10,12,1, 12.0,1,1, 17.382, 10544.539, 447.658, 52922.933 25/08/15,10:18:41,11,12,1, 12.0,1,1, 17.382, 10544.535, 447.633, 52922.851 25/08/15,10:18:41,12,12,1, 12.0,1,1, 17.382, 10544.522, 447.631, 52922.932 25/08/15,10:18:41,13,12,1, 12.0,1,1, 17.382, 10544.528, 447.645, 52922.908 25/08/15,10:18:41,14,12,1, 12.0,1,1, 17.382, 10544.547, 447.656, 52922.920 25/08/15,10:18:41,15,12,1, 12.0,1,1, 17.382, 10544.531, 447.661, 52922.921 25/08/15,10:18:41,16,12,1, 12.0,1,1, 17.382, 10544.542, 447.648, 52922.902 25/08/15,10:18:41,17,12,1, 12.0,1,1, 17.382, 10544.544, 447.644, 52922.885 25/08/15,10:18:41,18,12,1, 12.0,1,1, 17.382, 10544.540, 447.652, 52922.956 25/08/15,10:18:41,19,12,1, 12.0,1,1, 17.382, 10544.522, 447.669, 52922.977 25/08/15,10:18:42,00,11,1, 11.9,1,1, 17.387, 10544.517, 447.669, 52922.977 25/08/15,10:18:42,01,11,1, 11.9,1,1, 17.387, 10544.534, 447.668, 52922.874 25/08/15,10:18:42,02,11,1, 11.9,1,1, 17.387, 10544.516, 447.681, 52922.886 25/08/15,10:18:42,03,11,1, 11.9,1,1, 17.387, 10544.535, 447.672, 52922.925 25/08/15,10:18:42,04,11,1, 11.9,1,1, 17.387, 10544.509, 447.670, 52922.927 25/08/15,10:18:42,05,11,1, 11.9,1,1, 17.387, 10544.516, 447.661, 52922.867 25/08/15,10:18:42,06,11,1, 11.9,1,1, 17.387, 10544.539, 447.644, 52922.892 25/08/15,10:18:42,07,11,1, 11.9,1,1, 17.387, 10544.545, 447.646, 52922.876 25/08/15,10:18:42,08,11,1, 11.9,1,1, 17.387, 10544.527, 447.656, 52922.829 25/08/15,10:18:42,09,11,1, 11.9,1,1, 17.387, 10544.510, 447.682, 52922.900 25/08/15,10:18:42,10,11,1, 11.9,1,1, 17.387, 10544.500, 447.687, 52922.956 25/08/15,10:18:42,11,11,1, 11.9,1,1, 17.387, 10544.516, 447.664, 52922.955 25/08/15,10:18:42,12,11,1, 11.9,1,1, 17.387, 10544.543, 447.673, 52922.915 25/08/15,10:18:42,13,11,1, 11.9,1,1, 17.387, 10544.524, 447.672, 52922.918 25/08/15,10:18:42,14,11,1, 11.9,1,1, 17.387, 10544.515, 447.654, 52922.961 25/08/15,10:18:42,15,11,1, 11.9,1,1, 17.387, 10544.500, 447.659, 52922.880 25/08/15,10:18:42,16,11,1, 11.9,1,1, 17.387, 10544.505, 447.656, 52922.958 25/08/15,10:18:42,17,11,1, 11.9,1,1, 17.387, 10544.506, 447.657, 52922.940 25/08/15,10:18:42,18,11,1, 11.9,1,1, 17.387, 10544.499, 447.639, 52922.879 25/08/15,10:18:42,19,11,1, 11.9,1,1, 17.387, 10544.510, 447.651, 52922.953 25/08/15,10:18:43,00,11,1, 12.0,1,1, 17.380, 10544.509, 447.651, 52922.953 25/08/15,10:18:43,01,11,1, 12.0,1,1, 17.380, 10544.503, 447.646, 52922.891 25/08/15,10:18:43,02,11,1, 12.0,1,1, 17.380, 10544.502, 447.629, 52922.898 25/08/15,10:18:43,03,11,1, 12.0,1,1, 17.380, 10544.489, 447.652, 52922.916 25/08/15,10:18:43,04,11,1, 12.0,1,1, 17.380, 10544.506, 447.640, 52922.972 25/08/15,10:18:43,05,11,1, 12.0,1,1, 17.380, 10544.496, 447.648, 52922.897 25/08/15,10:18:43,06,11,1, 12.0,1,1, 17.380, 10544.496, 447.643, 52922.857 25/08/15,10:18:43,07,11,1, 12.0,1,1, 17.380, 10544.521, 447.636, 52922.857 25/08/15,10:18:43,08,11,1, 12.0,1,1, 17.380, 10544.523, 447.624, 52922.850 25/08/15,10:18:43,09,11,1, 12.0,1,1, 17.380, 10544.530, 447.636, 52922.882 25/08/15,10:18:43,10,11,1, 12.0,1,1, 17.380, 10544.497, 447.639, 52922.960 25/08/15,10:18:43,11,11,1, 12.0,1,1, 17.380, 10544.509, 447.656, 52922.926 25/08/15,10:18:43,12,11,1, 12.0,1,1, 17.380, 10544.512, 447.640, 52922.910 25/08/15,10:18:43,13,11,1, 12.0,1,1, 17.380, 10544.510, 447.613, 52922.875 25/08/15,10:18:43,14,11,1, 12.0,1,1, 17.380, 10544.493, 447.631, 52922.877 25/08/15,10:18:43,15,11,1, 12.0,1,1, 17.380, 10544.500, 447.627, 52922.926 25/08/15,10:18:43,16,11,1, 12.0,1,1, 17.380, 10544.489, 447.638, 52922.895 25/08/15,10:18:43,17,11,1, 12.0,1,1, 17.380, 10544.495, 447.655, 52922.891 25/08/15,10:18:43,18,11,1, 12.0,1,1, 17.380, 10544.497, 447.658, 52922.923 25/08/15,10:18:43,19,11,1, 12.0,1,1, 17.380, 10544.489, 447.630, 52922.936 25/08/15,10:18:44,00,11,1, 11.9,1,1, 17.383, 10544.484, 447.630, 52922.936 25/08/15,10:18:44,01,11,1, 11.9,1,1, 17.383, 10544.513, 447.642, 52922.930 25/08/15,10:18:44,02,11,1, 11.9,1,1, 17.383, 10544.497, 447.655, 52922.948 25/08/15,10:18:44,03,11,1, 11.9,1,1, 17.383, 10544.513, 447.643, 52922.920 25/08/15,10:18:44,04,11,1, 11.9,1,1, 17.383, 10544.529, 447.633, 52922.902 25/08/15,10:18:44,05,11,1, 11.9,1,1, 17.383, 10544.491, 447.623, 52922.889 25/08/15,10:18:44,06,11,1, 11.9,1,1, 17.383, 10544.483, 447.660, 52922.936 25/08/15,10:18:44,07,11,1, 11.9,1,1, 17.383, 10544.485, 447.617, 52922.935 25/08/15,10:18:44,08,11,1, 11.9,1,1, 17.383, 10544.487, 447.617, 52922.947 25/08/15,10:18:44,09,11,1, 11.9,1,1, 17.383, 10544.490, 447.622, 52922.897 25/08/15,10:18:44,10,11,1, 11.9,1,1, 17.383, 10544.497, 447.614, 52922.969 25/08/15,10:18:44,11,11,1, 11.9,1,1, 17.383, 10544.473, 447.619, 52922.957 25/08/15,10:18:44,12,11,1, 11.9,1,1, 17.383, 10544.484, 447.630, 52922.962 25/08/15,10:18:44,13,11,1, 11.9,1,1, 17.383, 10544.486, 447.612, 52922.893 25/08/15,10:18:44,14,11,1, 11.9,1,1, 17.383, 10544.498, 447.619, 52922.865 25/08/15,10:18:44,15,11,1, 11.9,1,1, 17.383, 10544.499, 447.613, 52922.871 25/08/15,10:18:44,16,11,1, 11.9,1,1, 17.383, 10544.494, 447.605, 52922.873 25/08/15,10:18:44,17,11,1, 11.9,1,1, 17.383, 10544.464, 447.595, 52922.826 25/08/15,10:18:44,18,11,1, 11.9,1,1, 17.383, 10544.476, 447.640, 52922.943 25/08/15,10:18:44,19,11,1, 11.9,1,1, 17.383, 10544.486, 447.601, 52922.883 25/08/15,10:18:45,00,11,1, 11.9,1,1, 17.383, 10544.484, 447.601, 52922.883 25/08/15,10:18:45,01,11,1, 11.9,1,1, 17.383, 10544.529, 447.607, 52922.910 25/08/15,10:18:45,02,11,1, 11.9,1,1, 17.383, 10544.496, 447.606, 52922.981 25/08/15,10:18:45,03,11,1, 11.9,1,1, 17.383, 10544.460, 447.616, 52922.852 25/08/15,10:18:45,04,11,1, 11.9,1,1, 17.383, 10544.479, 447.624, 52922.879 25/08/15,10:18:45,05,11,1, 11.9,1,1, 17.383, 10544.479, 447.621, 52922.935 25/08/15,10:18:45,06,11,1, 11.9,1,1, 17.383, 10544.510, 447.635, 52922.913 25/08/15,10:18:45,07,11,1, 11.9,1,1, 17.383, 10544.503, 447.616, 52922.925 25/08/15,10:18:45,08,11,1, 11.9,1,1, 17.383, 10544.478, 447.622, 52922.922 25/08/15,10:18:45,09,11,1, 11.9,1,1, 17.383, 10544.500, 447.614, 52922.914 25/08/15,10:18:45,10,11,1, 11.9,1,1, 17.383, 10544.472, 447.611, 52922.814 25/08/15,10:18:45,11,11,1, 11.9,1,1, 17.383, 10544.470, 447.611, 52922.862 25/08/15,10:18:45,12,11,1, 11.9,1,1, 17.383, 10544.476, 447.609, 52922.938 25/08/15,10:18:45,13,11,1, 11.9,1,1, 17.383, 10544.500, 447.632, 52922.898 25/08/15,10:18:45,14,11,1, 11.9,1,1, 17.383, 10544.481, 447.626, 52922.959 25/08/15,10:18:45,15,11,1, 11.9,1,1, 17.383, 10544.502, 447.613, 52922.950 25/08/15,10:18:45,16,11,1, 11.9,1,1, 17.383, 10544.480, 447.626, 52922.919 25/08/15,10:18:45,17,11,1, 11.9,1,1, 17.383, 10544.484, 447.632, 52923.010 25/08/15,10:18:45,18,11,1, 11.9,1,1, 17.383, 10544.482, 447.637, 52922.886 25/08/15,10:18:45,19,11,1, 11.9,1,1, 17.383, 10544.490, 447.641, 52922.976 25/08/15,10:18:46,00,10,1, 11.9,1,1, 17.386, 10544.484, 447.641, 52922.976 25/08/15,10:18:46,01,10,1, 11.9,1,1, 17.386, 10544.509, 447.638, 52922.940 25/08/15,10:18:46,02,10,1, 11.9,1,1, 17.386, 10544.450, 447.623, 52922.868 25/08/15,10:18:46,03,10,1, 11.9,1,1, 17.386, 10544.468, 447.614, 52922.826 25/08/15,10:18:46,04,10,1, 11.9,1,1, 17.386, 10544.478, 447.615, 52922.867 25/08/15,10:18:46,05,10,1, 11.9,1,1, 17.386, 10544.491, 447.628, 52922.929 25/08/15,10:18:46,06,10,1, 11.9,1,1, 17.386, 10544.495, 447.602, 52922.960 25/08/15,10:18:46,07,10,1, 11.9,1,1, 17.386, 10544.463, 447.648, 52922.947 25/08/15,10:18:46,08,10,1, 11.9,1,1, 17.386, 10544.480, 447.631, 52922.904 25/08/15,10:18:46,09,10,1, 11.9,1,1, 17.386, 10544.478, 447.636, 52922.859 25/08/15,10:18:46,10,10,1, 11.9,1,1, 17.386, 10544.473, 447.611, 52922.891 25/08/15,10:18:46,11,10,1, 11.9,1,1, 17.386, 10544.484, 447.613, 52922.839 25/08/15,10:18:46,12,10,1, 11.9,1,1, 17.386, 10544.512, 447.619, 52922.907 25/08/15,10:18:46,13,10,1, 11.9,1,1, 17.386, 10544.516, 447.619, 52922.882 25/08/15,10:18:46,14,10,1, 11.9,1,1, 17.386, 10544.497, 447.625, 52922.863 25/08/15,10:18:46,15,10,1, 11.9,1,1, 17.386, 10544.502, 447.606, 52922.918 25/08/15,10:18:46,16,10,1, 11.9,1,1, 17.386, 10544.504, 447.605, 52922.854 25/08/15,10:18:46,17,10,1, 11.9,1,1, 17.386, 10544.504, 447.619, 52922.865 25/08/15,10:18:46,18,10,1, 11.9,1,1, 17.386, 10544.507, 447.642, 52922.927 25/08/15,10:18:46,19,10,1, 11.9,1,1, 17.386, 10544.532, 447.617, 52922.909 25/08/15,10:18:47,00,09,1, 11.9,1,1, 17.384, 10544.525, 447.617, 52922.909 25/08/15,10:18:47,01,09,1, 11.9,1,1, 17.384, 10544.466, 447.661, 52922.939 25/08/15,10:18:47,02,09,1, 11.9,1,1, 17.384, 10544.517, 447.631, 52923.064 25/08/15,10:18:47,03,09,1, 11.9,1,1, 17.384, 10544.486, 447.615, 52922.790 25/08/15,10:18:47,04,09,1, 11.9,1,1, 17.384, 10544.494, 447.629, 52922.840 25/08/15,10:18:47,05,09,1, 11.9,1,1, 17.384, 10544.498, 447.622, 52922.904 25/08/15,10:18:47,06,09,1, 11.9,1,1, 17.384, 10544.487, 447.617, 52922.835 25/08/15,10:18:47,07,09,1, 11.9,1,1, 17.384, 10544.510, 447.625, 52922.884 25/08/15,10:18:47,08,09,1, 11.9,1,1, 17.384, 10544.520, 447.626, 52922.903 25/08/15,10:18:47,09,09,1, 11.9,1,1, 17.384, 10544.483, 447.642, 52922.950 25/08/15,10:18:47,10,09,1, 11.9,1,1, 17.384, 10544.515, 447.604, 52922.884 25/08/15,10:18:47,11,09,1, 11.9,1,1, 17.384, 10544.464, 447.623, 52922.895 25/08/15,10:18:47,12,09,1, 11.9,1,1, 17.384, 10544.531, 447.626, 52922.913 25/08/15,10:18:47,13,09,1, 11.9,1,1, 17.384, 10544.503, 447.613, 52922.819 25/08/15,10:18:47,14,09,1, 11.9,1,1, 17.384, 10544.503, 447.637, 52922.886 25/08/15,10:18:47,15,09,1, 11.9,1,1, 17.384, 10544.514, 447.630, 52922.892 25/08/15,10:18:47,16,09,1, 11.9,1,1, 17.384, 10544.508, 447.650, 52922.879 25/08/15,10:18:47,17,09,1, 11.9,1,1, 17.384, 10544.504, 447.624, 52922.971 25/08/15,10:18:47,18,09,1, 11.9,1,1, 17.384, 10544.525, 447.607, 52922.934 25/08/15,10:18:47,19,09,1, 11.9,1,1, 17.384, 10544.529, 447.579, 52922.901 25/08/15,10:18:48,00,11,1, 11.9,1,1, 17.383, 10544.525, 447.579, 52922.901 25/08/15,10:18:48,01,11,1, 11.9,1,1, 17.383, 10544.531, 447.606, 52922.859 25/08/15,10:18:48,02,11,1, 11.9,1,1, 17.383, 10544.532, 447.575, 52922.870 25/08/15,10:18:48,03,11,1, 11.9,1,1, 17.383, 10544.502, 447.580, 52922.913 25/08/15,10:18:48,04,11,1, 11.9,1,1, 17.383, 10544.514, 447.570, 52922.908 25/08/15,10:18:48,05,11,1, 11.9,1,1, 17.383, 10544.491, 447.566, 52922.894 25/08/15,10:18:48,06,11,1, 11.9,1,1, 17.383, 10544.505, 447.569, 52922.906 25/08/15,10:18:48,07,11,1, 11.9,1,1, 17.383, 10544.498, 447.578, 52922.900 25/08/15,10:18:48,08,11,1, 11.9,1,1, 17.383, 10544.511, 447.581, 52922.913 25/08/15,10:18:48,09,11,1, 11.9,1,1, 17.383, 10544.500, 447.585, 52922.909 25/08/15,10:18:48,10,11,1, 11.9,1,1, 17.383, 10544.512, 447.559, 52922.915 25/08/15,10:18:48,11,11,1, 11.9,1,1, 17.383, 10544.515, 447.595, 52922.929 25/08/15,10:18:48,12,11,1, 11.9,1,1, 17.383, 10544.502, 447.583, 52922.842 25/08/15,10:18:48,13,11,1, 11.9,1,1, 17.383, 10544.519, 447.562, 52922.864 25/08/15,10:18:48,14,11,1, 11.9,1,1, 17.383, 10544.516, 447.593, 52922.968 25/08/15,10:18:48,15,11,1, 11.9,1,1, 17.383, 10544.515, 447.592, 52922.863 25/08/15,10:18:48,16,11,1, 11.9,1,1, 17.383, 10544.536, 447.578, 52922.927 25/08/15,10:18:48,17,11,1, 11.9,1,1, 17.383, 10544.523, 447.592, 52922.920 25/08/15,10:18:48,18,11,1, 11.9,1,1, 17.383, 10544.524, 447.567, 52922.825 25/08/15,10:18:48,19,11,1, 11.9,1,1, 17.383, 10544.513, 447.584, 52922.851 25/08/15,10:18:49,00,10,1, 11.9,1,1, 17.383, 10544.509, 447.584, 52922.851 25/08/15,10:18:49,01,10,1, 11.9,1,1, 17.383, 10544.526, 447.572, 52922.887 25/08/15,10:18:49,02,10,1, 11.9,1,1, 17.383, 10544.521, 447.548, 52922.866 25/08/15,10:18:49,03,10,1, 11.9,1,1, 17.383, 10544.498, 447.573, 52922.908 25/08/15,10:18:49,04,10,1, 11.9,1,1, 17.383, 10544.545, 447.556, 52922.838 25/08/15,10:18:49,05,10,1, 11.9,1,1, 17.383, 10544.541, 447.558, 52922.833 25/08/15,10:18:49,06,10,1, 11.9,1,1, 17.383, 10544.546, 447.588, 52922.858 25/08/15,10:18:49,07,10,1, 11.9,1,1, 17.383, 10544.537, 447.572, 52922.894 25/08/15,10:18:49,08,10,1, 11.9,1,1, 17.383, 10544.533, 447.554, 52922.907 25/08/15,10:18:49,09,10,1, 11.9,1,1, 17.383, 10544.533, 447.560, 52922.878 25/08/15,10:18:49,10,10,1, 11.9,1,1, 17.383, 10544.517, 447.543, 52922.884 25/08/15,10:18:49,11,10,1, 11.9,1,1, 17.383, 10544.510, 447.554, 52922.940 25/08/15,10:18:49,12,10,1, 11.9,1,1, 17.383, 10544.547, 447.574, 52922.884 25/08/15,10:18:49,13,10,1, 11.9,1,1, 17.383, 10544.521, 447.552, 52922.906 25/08/15,10:18:49,14,10,1, 11.9,1,1, 17.383, 10544.536, 447.558, 52922.907 25/08/15,10:18:49,15,10,1, 11.9,1,1, 17.383, 10544.527, 447.558, 52922.958 25/08/15,10:18:49,16,10,1, 11.9,1,1, 17.383, 10544.537, 447.563, 52922.928 25/08/15,10:18:49,17,10,1, 11.9,1,1, 17.383, 10544.541, 447.536, 52922.919 25/08/15,10:18:49,18,10,1, 11.9,1,1, 17.383, 10544.531, 447.559, 52922.927 25/08/15,10:18:49,19,10,1, 11.9,1,1, 17.383, 10544.521, 447.565, 52922.937 25/08/15,10:18:50,00,10,1, 12.0,1,1, 17.383, 10544.517, 447.565, 52922.937 25/08/15,10:18:50,01,10,1, 12.0,1,1, 17.383, 10544.550, 447.566, 52922.959 25/08/15,10:18:50,02,10,1, 12.0,1,1, 17.383, 10544.541, 447.583, 52922.902 25/08/15,10:18:50,03,10,1, 12.0,1,1, 17.383, 10544.545, 447.550, 52922.901 25/08/15,10:18:50,04,10,1, 12.0,1,1, 17.383, 10544.543, 447.552, 52922.925 25/08/15,10:18:50,05,10,1, 12.0,1,1, 17.383, 10544.545, 447.558, 52922.897 25/08/15,10:18:50,06,10,1, 12.0,1,1, 17.383, 10544.542, 447.557, 52922.882 25/08/15,10:18:50,07,10,1, 12.0,1,1, 17.383, 10544.554, 447.568, 52922.924 25/08/15,10:18:50,08,10,1, 12.0,1,1, 17.383, 10544.565, 447.544, 52922.927 25/08/15,10:18:50,09,10,1, 12.0,1,1, 17.383, 10544.563, 447.541, 52922.857 25/08/15,10:18:50,10,10,1, 12.0,1,1, 17.383, 10544.561, 447.551, 52922.849 25/08/15,10:18:50,11,10,1, 12.0,1,1, 17.383, 10544.561, 447.555, 52922.887 25/08/15,10:18:50,12,10,1, 12.0,1,1, 17.383, 10544.562, 447.553, 52922.909 25/08/15,10:18:50,13,10,1, 12.0,1,1, 17.383, 10544.544, 447.572, 52922.925 25/08/15,10:18:50,14,10,1, 12.0,1,1, 17.383, 10544.576, 447.561, 52922.861 25/08/15,10:18:50,15,10,1, 12.0,1,1, 17.383, 10544.589, 447.543, 52922.852 25/08/15,10:18:50,16,10,1, 12.0,1,1, 17.383, 10544.585, 447.546, 52922.873 25/08/15,10:18:50,17,10,1, 12.0,1,1, 17.383, 10544.565, 447.535, 52922.970 25/08/15,10:18:50,18,10,1, 12.0,1,1, 17.383, 10544.588, 447.554, 52922.916 25/08/15,10:18:50,19,10,1, 12.0,1,1, 17.383, 10544.576, 447.545, 52922.880 25/08/15,10:18:51,00,10,1, 11.9,1,1, 17.387, 10544.575, 447.545, 52922.880 25/08/15,10:18:51,01,10,1, 11.9,1,1, 17.387, 10544.572, 447.551, 52922.894 25/08/15,10:18:51,02,10,1, 11.9,1,1, 17.387, 10544.568, 447.534, 52922.908 25/08/15,10:18:51,03,10,1, 11.9,1,1, 17.387, 10544.562, 447.498, 52922.859 25/08/15,10:18:51,04,10,1, 11.9,1,1, 17.387, 10544.578, 447.547, 52922.887 25/08/15,10:18:51,05,10,1, 11.9,1,1, 17.387, 10544.586, 447.562, 52922.864 25/08/15,10:18:51,06,10,1, 11.9,1,1, 17.387, 10544.573, 447.523, 52922.883 25/08/15,10:18:51,07,10,1, 11.9,1,1, 17.387, 10544.597, 447.550, 52922.870 25/08/15,10:18:51,08,10,1, 11.9,1,1, 17.387, 10544.574, 447.543, 52922.962 25/08/15,10:18:51,09,10,1, 11.9,1,1, 17.387, 10544.590, 447.520, 52922.883 25/08/15,10:18:51,10,10,1, 11.9,1,1, 17.387, 10544.595, 447.540, 52922.925 25/08/15,10:18:51,11,10,1, 11.9,1,1, 17.387, 10544.587, 447.520, 52922.923 25/08/15,10:18:51,12,10,1, 11.9,1,1, 17.387, 10544.560, 447.537, 52922.902 25/08/15,10:18:51,13,10,1, 11.9,1,1, 17.387, 10544.574, 447.543, 52922.954 25/08/15,10:18:51,14,10,1, 11.9,1,1, 17.387, 10544.580, 447.535, 52922.934 25/08/15,10:18:51,15,10,1, 11.9,1,1, 17.387, 10544.607, 447.520, 52922.895 25/08/15,10:18:51,16,10,1, 11.9,1,1, 17.387, 10544.607, 447.533, 52922.950 25/08/15,10:18:51,17,10,1, 11.9,1,1, 17.387, 10544.602, 447.525, 52922.933 25/08/15,10:18:51,18,10,1, 11.9,1,1, 17.387, 10544.558, 447.494, 52922.879 25/08/15,10:18:51,19,10,1, 11.9,1,1, 17.387, 10544.598, 447.498, 52922.910 25/08/15,10:18:52,00,11,1, 11.9,1,1, 17.383, 10544.592, 447.498, 52922.910 25/08/15,10:18:52,01,11,1, 11.9,1,1, 17.383, 10544.593, 447.531, 52922.872 25/08/15,10:18:52,02,11,1, 11.9,1,1, 17.383, 10544.570, 447.524, 52922.919 25/08/15,10:18:52,03,11,1, 11.9,1,1, 17.383, 10544.587, 447.511, 52922.923 25/08/15,10:18:52,04,11,1, 11.9,1,1, 17.383, 10544.597, 447.521, 52922.903 25/08/15,10:18:52,05,11,1, 11.9,1,1, 17.383, 10544.582, 447.544, 52922.919 25/08/15,10:18:52,06,11,1, 11.9,1,1, 17.383, 10544.585, 447.508, 52922.850 25/08/15,10:18:52,07,11,1, 11.9,1,1, 17.383, 10544.561, 447.503, 52922.852 25/08/15,10:18:52,08,11,1, 11.9,1,1, 17.383, 10544.604, 447.520, 52922.914 25/08/15,10:18:52,09,11,1, 11.9,1,1, 17.383, 10544.591, 447.498, 52922.866 25/08/15,10:18:52,10,11,1, 11.9,1,1, 17.383, 10544.584, 447.471, 52922.871 25/08/15,10:18:52,11,11,1, 11.9,1,1, 17.383, 10544.588, 447.469, 52922.855 25/08/15,10:18:52,12,11,1, 11.9,1,1, 17.383, 10544.603, 447.470, 52922.882 25/08/15,10:18:52,13,11,1, 11.9,1,1, 17.383, 10544.606, 447.474, 52922.848 25/08/15,10:18:52,14,11,1, 11.9,1,1, 17.383, 10544.594, 447.471, 52922.902 25/08/15,10:18:52,15,11,1, 11.9,1,1, 17.383, 10544.587, 447.473, 52922.898 25/08/15,10:18:52,16,11,1, 11.9,1,1, 17.383, 10544.588, 447.453, 52922.888 25/08/15,10:18:52,17,11,1, 11.9,1,1, 17.383, 10544.603, 447.453, 52922.825 25/08/15,10:18:52,18,11,1, 11.9,1,1, 17.383, 10544.587, 447.469, 52922.869 25/08/15,10:18:52,19,11,1, 11.9,1,1, 17.383, 10544.583, 447.442, 52922.827 25/08/15,10:18:53,00,11,1, 11.9,1,1, 17.386, 10544.575, 447.442, 52922.827 25/08/15,10:18:53,01,11,1, 11.9,1,1, 17.386, 10544.586, 447.451, 52922.844 25/08/15,10:18:53,02,11,1, 11.9,1,1, 17.386, 10544.627, 447.443, 52922.810 25/08/15,10:18:53,03,11,1, 11.9,1,1, 17.386, 10544.584, 447.446, 52922.908 25/08/15,10:18:53,04,11,1, 11.9,1,1, 17.386, 10544.568, 447.450, 52922.870 25/08/15,10:18:53,05,11,1, 11.9,1,1, 17.386, 10544.591, 447.435, 52922.908 25/08/15,10:18:53,06,11,1, 11.9,1,1, 17.386, 10544.609, 447.453, 52922.798 25/08/15,10:18:53,07,11,1, 11.9,1,1, 17.386, 10544.596, 447.434, 52922.860 25/08/15,10:18:53,08,11,1, 11.9,1,1, 17.386, 10544.604, 447.442, 52922.921 25/08/15,10:18:53,09,11,1, 11.9,1,1, 17.386, 10544.624, 447.423, 52922.689 25/08/15,10:18:53,10,11,1, 11.9,1,1, 17.386, 10544.621, 447.408, 52922.777 25/08/15,10:18:53,11,11,1, 11.9,1,1, 17.386, 10544.603, 447.424, 52922.817 25/08/15,10:18:53,12,11,1, 11.9,1,1, 17.386, 10544.610, 447.431, 52922.878 25/08/15,10:18:53,13,11,1, 11.9,1,1, 17.386, 10544.630, 447.422, 52922.888 25/08/15,10:18:53,14,11,1, 11.9,1,1, 17.386, 10544.610, 447.397, 52922.807 25/08/15,10:18:53,15,11,1, 11.9,1,1, 17.386, 10544.611, 447.398, 52922.888 25/08/15,10:18:53,16,11,1, 11.9,1,1, 17.386, 10544.626, 447.410, 52922.884 25/08/15,10:18:53,17,11,1, 11.9,1,1, 17.386, 10544.579, 447.398, 52922.873 25/08/15,10:18:53,18,11,1, 11.9,1,1, 17.386, 10544.607, 447.393, 52922.868 25/08/15,10:18:53,19,11,1, 11.9,1,1, 17.386, 10544.583, 447.401, 52922.840 25/08/15,10:18:54,00,11,1, 11.9,1,1, 17.386, 10544.575, 447.401, 52922.840 25/08/15,10:18:54,01,11,1, 11.9,1,1, 17.386, 10544.634, 447.410, 52922.824 25/08/15,10:18:54,02,11,1, 11.9,1,1, 17.386, 10544.601, 447.414, 52922.800 25/08/15,10:18:54,03,11,1, 11.9,1,1, 17.386, 10544.642, 447.397, 52922.906 25/08/15,10:18:54,04,11,1, 11.9,1,1, 17.386, 10544.610, 447.403, 52922.857 25/08/15,10:18:54,05,11,1, 11.9,1,1, 17.386, 10544.594, 447.384, 52922.900 25/08/15,10:18:54,06,11,1, 11.9,1,1, 17.386, 10544.604, 447.395, 52922.893 25/08/15,10:18:54,07,11,1, 11.9,1,1, 17.386, 10544.599, 447.401, 52922.883 25/08/15,10:18:54,08,11,1, 11.9,1,1, 17.386, 10544.605, 447.390, 52922.828 25/08/15,10:18:54,09,11,1, 11.9,1,1, 17.386, 10544.632, 447.404, 52922.850 25/08/15,10:18:54,10,11,1, 11.9,1,1, 17.386, 10544.629, 447.412, 52922.838 25/08/15,10:18:54,11,11,1, 11.9,1,1, 17.386, 10544.627, 447.392, 52922.861 25/08/15,10:18:54,12,11,1, 11.9,1,1, 17.386, 10544.607, 447.390, 52922.855 25/08/15,10:18:54,13,11,1, 11.9,1,1, 17.386, 10544.624, 447.404, 52922.865 25/08/15,10:18:54,14,11,1, 11.9,1,1, 17.386, 10544.617, 447.402, 52922.854 25/08/15,10:18:54,15,11,1, 11.9,1,1, 17.386, 10544.632, 447.392, 52922.890 25/08/15,10:18:54,16,11,1, 11.9,1,1, 17.386, 10544.617, 447.409, 52922.882 25/08/15,10:18:54,17,11,1, 11.9,1,1, 17.386, 10544.619, 447.414, 52922.841 25/08/15,10:18:54,18,11,1, 11.9,1,1, 17.386, 10544.616, 447.404, 52922.861 25/08/15,10:18:54,19,11,1, 11.9,1,1, 17.386, 10544.620, 447.391, 52922.948 25/08/15,10:18:55,00,11,1, 12.0,1,1, 17.384, 10544.617, 447.391, 52922.948 25/08/15,10:18:55,01,11,1, 12.0,1,1, 17.384, 10544.633, 447.411, 52922.941 25/08/15,10:18:55,02,11,1, 12.0,1,1, 17.384, 10544.634, 447.420, 52922.899 25/08/15,10:18:55,03,11,1, 12.0,1,1, 17.384, 10544.604, 447.401, 52922.877 25/08/15,10:18:55,04,11,1, 12.0,1,1, 17.384, 10544.609, 447.398, 52922.947 25/08/15,10:18:55,05,11,1, 12.0,1,1, 17.384, 10544.624, 447.411, 52922.914 25/08/15,10:18:55,06,11,1, 12.0,1,1, 17.384, 10544.628, 447.422, 52922.919 25/08/15,10:18:55,07,11,1, 12.0,1,1, 17.384, 10544.631, 447.403, 52922.888 25/08/15,10:18:55,08,11,1, 12.0,1,1, 17.384, 10544.613, 447.431, 52922.811 25/08/15,10:18:55,09,11,1, 12.0,1,1, 17.384, 10544.632, 447.411, 52922.866 25/08/15,10:18:55,10,11,1, 12.0,1,1, 17.384, 10544.632, 447.420, 52922.876 25/08/15,10:18:55,11,11,1, 12.0,1,1, 17.384, 10544.621, 447.407, 52922.838 25/08/15,10:18:55,12,11,1, 12.0,1,1, 17.384, 10544.618, 447.401, 52922.835 25/08/15,10:18:55,13,11,1, 12.0,1,1, 17.384, 10544.624, 447.442, 52922.937 25/08/15,10:18:55,14,11,1, 12.0,1,1, 17.384, 10544.627, 447.423, 52922.886 25/08/15,10:18:55,15,11,1, 12.0,1,1, 17.384, 10544.634, 447.416, 52922.921 25/08/15,10:18:55,16,11,1, 12.0,1,1, 17.384, 10544.630, 447.416, 52922.876 25/08/15,10:18:55,17,11,1, 12.0,1,1, 17.384, 10544.637, 447.439, 52922.884 25/08/15,10:18:55,18,11,1, 12.0,1,1, 17.384, 10544.608, 447.421, 52922.911 25/08/15,10:18:55,19,11,1, 12.0,1,1, 17.384, 10544.633, 447.434, 52922.880 25/08/15,10:18:56,00,11,1, 11.9,1,1, 17.385, 10544.626, 447.434, 52922.880 25/08/15,10:18:56,01,11,1, 11.9,1,1, 17.385, 10544.615, 447.409, 52922.872 25/08/15,10:18:56,02,11,1, 11.9,1,1, 17.385, 10544.641, 447.459, 52922.923 25/08/15,10:18:56,03,11,1, 11.9,1,1, 17.385, 10544.615, 447.469, 52922.859 25/08/15,10:18:56,04,11,1, 11.9,1,1, 17.385, 10544.636, 447.420, 52922.865 25/08/15,10:18:56,05,11,1, 11.9,1,1, 17.385, 10544.641, 447.455, 52922.843 25/08/15,10:18:56,06,11,1, 11.9,1,1, 17.385, 10544.623, 447.471, 52922.956 25/08/15,10:18:56,07,11,1, 11.9,1,1, 17.385, 10544.615, 447.427, 52922.886 25/08/15,10:18:56,08,11,1, 11.9,1,1, 17.385, 10544.610, 447.422, 52922.837 25/08/15,10:18:56,09,11,1, 11.9,1,1, 17.385, 10544.602, 447.436, 52922.902 25/08/15,10:18:56,10,11,1, 11.9,1,1, 17.385, 10544.634, 447.441, 52922.967 25/08/15,10:18:56,11,11,1, 11.9,1,1, 17.385, 10544.642, 447.452, 52922.873 25/08/15,10:18:56,12,11,1, 11.9,1,1, 17.385, 10544.633, 447.447, 52922.944 25/08/15,10:18:56,13,11,1, 11.9,1,1, 17.385, 10544.640, 447.450, 52922.906 25/08/15,10:18:56,14,11,1, 11.9,1,1, 17.385, 10544.622, 447.418, 52922.827 25/08/15,10:18:56,15,11,1, 11.9,1,1, 17.385, 10544.639, 447.424, 52922.922 25/08/15,10:18:56,16,11,1, 11.9,1,1, 17.385, 10544.633, 447.450, 52922.851 25/08/15,10:18:56,17,11,1, 11.9,1,1, 17.385, 10544.612, 447.432, 52922.838 25/08/15,10:18:56,18,11,1, 11.9,1,1, 17.385, 10544.650, 447.431, 52922.887 25/08/15,10:18:56,19,11,1, 11.9,1,1, 17.385, 10544.620, 447.448, 52922.906 25/08/15,10:18:57,00,11,1, 11.9,1,1, 17.385, 10544.617, 447.448, 52922.906 25/08/15,10:18:57,01,11,1, 11.9,1,1, 17.385, 10544.623, 447.451, 52922.862 25/08/15,10:18:57,02,11,1, 11.9,1,1, 17.385, 10544.631, 447.484, 52922.984 25/08/15,10:18:57,03,11,1, 11.9,1,1, 17.385, 10544.635, 447.478, 52923.001 25/08/15,10:18:57,04,11,1, 11.9,1,1, 17.385, 10544.644, 447.478, 52922.988 25/08/15,10:18:57,05,11,1, 11.9,1,1, 17.385, 10544.641, 447.503, 52923.047 25/08/15,10:18:57,06,11,1, 11.9,1,1, 17.385, 10544.661, 447.504, 52923.064 25/08/15,10:18:57,07,11,1, 11.9,1,1, 17.385, 10544.660, 447.508, 52923.062 25/08/15,10:18:57,08,11,1, 11.9,1,1, 17.385, 10544.619, 447.502, 52923.018 25/08/15,10:18:57,09,11,1, 11.9,1,1, 17.385, 10544.617, 447.516, 52923.035 25/08/15,10:18:57,10,11,1, 11.9,1,1, 17.385, 10544.635, 447.505, 52923.023 25/08/15,10:18:57,11,11,1, 11.9,1,1, 17.385, 10544.639, 447.511, 52922.976 25/08/15,10:18:57,12,11,1, 11.9,1,1, 17.385, 10544.608, 447.519, 52923.002 25/08/15,10:18:57,13,11,1, 11.9,1,1, 17.385, 10544.639, 447.512, 52922.961 25/08/15,10:18:57,14,11,1, 11.9,1,1, 17.385, 10544.637, 447.552, 52923.046 25/08/15,10:18:57,15,11,1, 11.9,1,1, 17.385, 10544.639, 447.517, 52923.039 25/08/15,10:18:57,16,11,1, 11.9,1,1, 17.385, 10544.659, 447.508, 52923.045 25/08/15,10:18:57,17,11,1, 11.9,1,1, 17.385, 10544.639, 447.536, 52923.063 25/08/15,10:18:57,18,11,1, 11.9,1,1, 17.385, 10544.629, 447.519, 52923.103 25/08/15,10:18:57,19,11,1, 11.9,1,1, 17.385, 10544.663, 447.500, 52923.102 25/08/15,10:18:58,00,11,1, 12.0,1,1, 17.384, 10544.659, 447.500, 52923.102 25/08/15,10:18:58,01,11,1, 12.0,1,1, 17.384, 10544.620, 447.515, 52923.068 25/08/15,10:18:58,02,11,1, 12.0,1,1, 17.384, 10544.650, 447.508, 52923.094 25/08/15,10:18:58,03,11,1, 12.0,1,1, 17.384, 10544.634, 447.517, 52923.040 25/08/15,10:18:58,04,11,1, 12.0,1,1, 17.384, 10544.621, 447.525, 52923.091 25/08/15,10:18:58,05,11,1, 12.0,1,1, 17.384, 10544.649, 447.518, 52922.956 25/08/15,10:18:58,06,11,1, 12.0,1,1, 17.384, 10544.657, 447.509, 52923.011 25/08/15,10:18:58,07,11,1, 12.0,1,1, 17.384, 10544.624, 447.530, 52923.004 25/08/15,10:18:58,08,11,1, 12.0,1,1, 17.384, 10544.646, 447.529, 52923.021 25/08/15,10:18:58,09,11,1, 12.0,1,1, 17.384, 10544.659, 447.527, 52923.001 25/08/15,10:18:58,10,11,1, 12.0,1,1, 17.384, 10544.656, 447.541, 52923.081 25/08/15,10:18:58,11,11,1, 12.0,1,1, 17.384, 10544.648, 447.542, 52923.018 25/08/15,10:18:58,12,11,1, 12.0,1,1, 17.384, 10544.654, 447.540, 52923.019 25/08/15,10:18:58,13,11,1, 12.0,1,1, 17.384, 10544.653, 447.535, 52923.020 25/08/15,10:18:58,14,11,1, 12.0,1,1, 17.384, 10544.662, 447.527, 52923.066 25/08/15,10:18:58,15,11,1, 12.0,1,1, 17.384, 10544.642, 447.531, 52923.076 25/08/15,10:18:58,16,11,1, 12.0,1,1, 17.384, 10544.692, 447.531, 52922.963 25/08/15,10:18:58,17,11,1, 12.0,1,1, 17.384, 10544.643, 447.539, 52923.041 25/08/15,10:18:58,18,11,1, 12.0,1,1, 17.384, 10544.643, 447.538, 52923.133 25/08/15,10:18:58,19,11,1, 12.0,1,1, 17.384, 10544.640, 447.539, 52922.997 25/08/15,10:18:59,00,11,1, 11.9,1,1, 17.386, 10544.634, 447.539, 52922.997 25/08/15,10:18:59,01,11,1, 11.9,1,1, 17.386, 10544.666, 447.546, 52922.973 25/08/15,10:18:59,02,11,1, 11.9,1,1, 17.386, 10544.629, 447.571, 52923.037 25/08/15,10:18:59,03,11,1, 11.9,1,1, 17.386, 10544.645, 447.529, 52923.039 25/08/15,10:18:59,04,11,1, 11.9,1,1, 17.386, 10544.685, 447.541, 52923.109 25/08/15,10:18:59,05,11,1, 11.9,1,1, 17.386, 10544.657, 447.541, 52923.071 25/08/15,10:18:59,06,11,1, 11.9,1,1, 17.386, 10544.666, 447.536, 52923.067 25/08/15,10:18:59,07,11,1, 11.9,1,1, 17.386, 10544.635, 447.556, 52923.005 25/08/15,10:18:59,08,11,1, 11.9,1,1, 17.386, 10544.624, 447.547, 52923.068 25/08/15,10:18:59,09,11,1, 11.9,1,1, 17.386, 10544.657, 447.565, 52922.984 25/08/15,10:18:59,10,11,1, 11.9,1,1, 17.386, 10544.663, 447.548, 52923.078 25/08/15,10:18:59,11,11,1, 11.9,1,1, 17.386, 10544.673, 447.526, 52923.048 25/08/15,10:18:59,12,11,1, 11.9,1,1, 17.386, 10544.648, 447.533, 52923.092 25/08/15,10:18:59,13,11,1, 11.9,1,1, 17.386, 10544.651, 447.538, 52923.051 25/08/15,10:18:59,14,11,1, 11.9,1,1, 17.386, 10544.656, 447.557, 52922.997 25/08/15,10:18:59,15,11,1, 11.9,1,1, 17.386, 10544.683, 447.547, 52922.994 25/08/15,10:18:59,16,11,1, 11.9,1,1, 17.386, 10544.666, 447.556, 52923.033 25/08/15,10:18:59,17,11,1, 11.9,1,1, 17.386, 10544.653, 447.542, 52922.995 25/08/15,10:18:59,18,11,1, 11.9,1,1, 17.386, 10544.644, 447.520, 52922.986 25/08/15,10:18:59,19,11,1, 11.9,1,1, 17.386, 10544.668, 447.552, 52923.056 25/08/15,10:19:00,00,11,1, 11.8,1,1, 17.384, 10544.667, 447.552, 52923.056 25/08/15,10:19:00,01,11,1, 11.8,1,1, 17.384, 10544.655, 447.570, 52923.073 25/08/15,10:19:00,02,11,1, 11.8,1,1, 17.384, 10544.651, 447.543, 52922.852 25/08/15,10:19:00,03,11,1, 11.8,1,1, 17.384, 10544.659, 447.546, 52922.853 25/08/15,10:19:00,04,11,1, 11.8,1,1, 17.384, 10544.660, 447.525, 52922.850 25/08/15,10:19:00,05,11,1, 11.8,1,1, 17.384, 10544.667, 447.506, 52922.763 25/08/15,10:19:00,06,11,1, 11.8,1,1, 17.384, 10544.643, 447.533, 52922.891 25/08/15,10:19:00,07,11,1, 11.8,1,1, 17.384, 10544.641, 447.544, 52922.904 25/08/15,10:19:00,08,11,1, 11.8,1,1, 17.384, 10544.626, 447.547, 52922.911 25/08/15,10:19:00,09,11,1, 11.8,1,1, 17.384, 10544.631, 447.541, 52922.836 25/08/15,10:19:00,10,11,1, 11.8,1,1, 17.384, 10544.641, 447.534, 52922.891 25/08/15,10:19:00,11,11,1, 11.8,1,1, 17.384, 10544.636, 447.521, 52922.911 25/08/15,10:19:00,12,11,1, 11.8,1,1, 17.384, 10544.648, 447.545, 52922.842 25/08/15,10:19:00,13,11,1, 11.8,1,1, 17.384, 10544.645, 447.538, 52922.870 25/08/15,10:19:00,14,11,1, 11.8,1,1, 17.384, 10544.644, 447.542, 52922.886 25/08/15,10:19:00,15,11,1, 11.8,1,1, 17.384, 10544.635, 447.520, 52922.880 25/08/15,10:19:00,16,11,1, 11.8,1,1, 17.384, 10544.648, 447.523, 52922.858 25/08/15,10:19:00,17,11,1, 11.8,1,1, 17.384, 10544.636, 447.508, 52922.832 25/08/15,10:19:00,18,11,1, 11.8,1,1, 17.384, 10544.655, 447.515, 52922.785 25/08/15,10:19:00,19,11,1, 11.8,1,1, 17.384, 10544.664, 447.504, 52922.859 25/08/15,10:19:01,00,11,1, 11.9,1,1, 17.386, 10544.659, 447.504, 52922.859 25/08/15,10:19:01,01,11,1, 11.9,1,1, 17.386, 10544.636, 447.532, 52922.840 25/08/15,10:19:01,02,11,1, 11.9,1,1, 17.386, 10544.662, 447.508, 52922.813 25/08/15,10:19:01,03,11,1, 11.9,1,1, 17.386, 10544.675, 447.524, 52922.807 25/08/15,10:19:01,04,11,1, 11.9,1,1, 17.386, 10544.649, 447.523, 52922.849 25/08/15,10:19:01,05,11,1, 11.9,1,1, 17.386, 10544.661, 447.521, 52922.850 25/08/15,10:19:01,06,11,1, 11.9,1,1, 17.386, 10544.661, 447.532, 52922.834 25/08/15,10:19:01,07,11,1, 11.9,1,1, 17.386, 10544.675, 447.516, 52922.845 25/08/15,10:19:01,08,11,1, 11.9,1,1, 17.386, 10544.670, 447.549, 52922.874 25/08/15,10:19:01,09,11,1, 11.9,1,1, 17.386, 10544.670, 447.529, 52922.860 25/08/15,10:19:01,10,11,1, 11.9,1,1, 17.386, 10544.668, 447.530, 52922.860 25/08/15,10:19:01,11,11,1, 11.9,1,1, 17.386, 10544.658, 447.534, 52922.806 25/08/15,10:19:01,12,11,1, 11.9,1,1, 17.386, 10544.665, 447.532, 52922.807 25/08/15,10:19:01,13,11,1, 11.9,1,1, 17.386, 10544.653, 447.531, 52922.834 25/08/15,10:19:01,14,11,1, 11.9,1,1, 17.386, 10544.642, 447.551, 52922.894 25/08/15,10:19:01,15,11,1, 11.9,1,1, 17.386, 10544.666, 447.557, 52922.912 25/08/15,10:19:01,16,11,1, 11.9,1,1, 17.386, 10544.652, 447.552, 52922.827 25/08/15,10:19:01,17,11,1, 11.9,1,1, 17.386, 10544.639, 447.560, 52922.786 25/08/15,10:19:01,18,11,1, 11.9,1,1, 17.386, 10544.634, 447.553, 52922.822 25/08/15,10:19:01,19,11,1, 11.9,1,1, 17.386, 10544.653, 447.518, 52922.902 25/08/15,10:19:02,00,11,1, 11.9,1,1, 17.385, 10544.651, 447.518, 52922.902 25/08/15,10:19:02,01,11,1, 11.9,1,1, 17.385, 10544.649, 447.538, 52922.832 25/08/15,10:19:02,02,11,1, 11.9,1,1, 17.385, 10544.641, 447.530, 52922.810 25/08/15,10:19:02,03,11,1, 11.9,1,1, 17.385, 10544.629, 447.526, 52922.750 25/08/15,10:19:02,04,11,1, 11.9,1,1, 17.385, 10544.637, 447.556, 52922.880 25/08/15,10:19:02,05,11,1, 11.9,1,1, 17.385, 10544.654, 447.550, 52922.839 25/08/15,10:19:02,06,11,1, 11.9,1,1, 17.385, 10544.659, 447.567, 52922.846 25/08/15,10:19:02,07,11,1, 11.9,1,1, 17.385, 10544.649, 447.572, 52922.885 25/08/15,10:19:02,08,11,1, 11.9,1,1, 17.385, 10544.615, 447.572, 52922.866 25/08/15,10:19:02,09,11,1, 11.9,1,1, 17.385, 10544.645, 447.560, 52922.853 25/08/15,10:19:02,10,11,1, 11.9,1,1, 17.385, 10544.652, 447.561, 52922.828 25/08/15,10:19:02,11,11,1, 11.9,1,1, 17.385, 10544.642, 447.559, 52922.843 25/08/15,10:19:02,12,11,1, 11.9,1,1, 17.385, 10544.647, 447.557, 52922.880 25/08/15,10:19:02,13,11,1, 11.9,1,1, 17.385, 10544.648, 447.580, 52922.863 25/08/15,10:19:02,14,11,1, 11.9,1,1, 17.385, 10544.637, 447.564, 52922.836 25/08/15,10:19:02,15,11,1, 11.9,1,1, 17.385, 10544.642, 447.606, 52922.869 25/08/15,10:19:02,16,11,1, 11.9,1,1, 17.385, 10544.644, 447.556, 52922.821 25/08/15,10:19:02,17,11,1, 11.9,1,1, 17.385, 10544.666, 447.562, 52922.876 25/08/15,10:19:02,18,11,1, 11.9,1,1, 17.385, 10544.655, 447.616, 52922.858 25/08/15,10:19:02,19,11,1, 11.9,1,1, 17.385, 10544.648, 447.568, 52922.832 25/08/15,10:19:03,00,11,1, 11.9,1,1, 17.387, 10544.642, 447.568, 52922.832 25/08/15,10:19:03,01,11,1, 11.9,1,1, 17.387, 10544.654, 447.581, 52922.818 25/08/15,10:19:03,02,11,1, 11.9,1,1, 17.387, 10544.648, 447.592, 52922.866 25/08/15,10:19:03,03,11,1, 11.9,1,1, 17.387, 10544.653, 447.595, 52922.881 25/08/15,10:19:03,04,11,1, 11.9,1,1, 17.387, 10544.645, 447.587, 52922.855 25/08/15,10:19:03,05,11,1, 11.9,1,1, 17.387, 10544.639, 447.594, 52922.816 25/08/15,10:19:03,06,11,1, 11.9,1,1, 17.387, 10544.648, 447.584, 52922.869 25/08/15,10:19:03,07,11,1, 11.9,1,1, 17.387, 10544.653, 447.591, 52922.838 25/08/15,10:19:03,08,11,1, 11.9,1,1, 17.387, 10544.678, 447.613, 52922.898 25/08/15,10:19:03,09,11,1, 11.9,1,1, 17.387, 10544.653, 447.578, 52922.840 25/08/15,10:19:03,10,11,1, 11.9,1,1, 17.387, 10544.643, 447.603, 52922.914 25/08/15,10:19:03,11,11,1, 11.9,1,1, 17.387, 10544.657, 447.627, 52922.910 25/08/15,10:19:03,12,11,1, 11.9,1,1, 17.387, 10544.636, 447.600, 52922.846 25/08/15,10:19:03,13,11,1, 11.9,1,1, 17.387, 10544.645, 447.590, 52922.811 25/08/15,10:19:03,14,11,1, 11.9,1,1, 17.387, 10544.633, 447.588, 52922.874 25/08/15,10:19:03,15,11,1, 11.9,1,1, 17.387, 10544.628, 447.578, 52922.795 25/08/15,10:19:03,16,11,1, 11.9,1,1, 17.387, 10544.656, 447.592, 52922.920 25/08/15,10:19:03,17,11,1, 11.9,1,1, 17.387, 10544.644, 447.604, 52922.819 25/08/15,10:19:03,18,11,1, 11.9,1,1, 17.387, 10544.649, 447.614, 52922.876 25/08/15,10:19:03,19,11,1, 11.9,1,1, 17.387, 10544.653, 447.598, 52922.901 25/08/15,10:19:04,00,11,1, 11.9,1,1, 17.388, 10544.651, 447.598, 52922.901 25/08/15,10:19:04,01,11,1, 11.9,1,1, 17.388, 10544.655, 447.589, 52922.804 25/08/15,10:19:04,02,11,1, 11.9,1,1, 17.388, 10544.632, 447.593, 52922.806 25/08/15,10:19:04,03,11,1, 11.9,1,1, 17.388, 10544.656, 447.599, 52922.899 25/08/15,10:19:04,04,11,1, 11.9,1,1, 17.388, 10544.655, 447.623, 52922.814 25/08/15,10:19:04,05,11,1, 11.9,1,1, 17.388, 10544.640, 447.617, 52922.817 25/08/15,10:19:04,06,11,1, 11.9,1,1, 17.388, 10544.654, 447.604, 52922.802 25/08/15,10:19:04,07,11,1, 11.9,1,1, 17.388, 10544.621, 447.594, 52922.813 25/08/15,10:19:04,08,11,1, 11.9,1,1, 17.388, 10544.628, 447.591, 52922.787 25/08/15,10:19:04,09,11,1, 11.9,1,1, 17.388, 10544.612, 447.580, 52922.806 25/08/15,10:19:04,10,11,1, 11.9,1,1, 17.388, 10544.640, 447.612, 52922.792 25/08/15,10:19:04,11,11,1, 11.9,1,1, 17.388, 10544.628, 447.589, 52922.824 25/08/15,10:19:04,12,11,1, 11.9,1,1, 17.388, 10544.636, 447.601, 52922.821 25/08/15,10:19:04,13,11,1, 11.9,1,1, 17.388, 10544.637, 447.581, 52922.804 25/08/15,10:19:04,14,11,1, 11.9,1,1, 17.388, 10544.610, 447.587, 52922.861 25/08/15,10:19:04,15,11,1, 11.9,1,1, 17.388, 10544.616, 447.617, 52922.768 25/08/15,10:19:04,16,11,1, 11.9,1,1, 17.388, 10544.629, 447.611, 52922.816 25/08/15,10:19:04,17,11,1, 11.9,1,1, 17.388, 10544.620, 447.583, 52922.816 25/08/15,10:19:04,18,11,1, 11.9,1,1, 17.388, 10544.631, 447.596, 52922.848 25/08/15,10:19:04,19,11,1, 11.9,1,1, 17.388, 10544.603, 447.626, 52922.832 25/08/15,10:19:05,00,11,1, 11.9,1,1, 17.385, 10544.600, 447.626, 52922.832 25/08/15,10:19:05,01,11,1, 11.9,1,1, 17.385, 10544.603, 447.598, 52922.812 25/08/15,10:19:05,02,11,1, 11.9,1,1, 17.385, 10544.616, 447.608, 52922.797 25/08/15,10:19:05,03,11,1, 11.9,1,1, 17.385, 10544.614, 447.579, 52922.796 25/08/15,10:19:05,04,11,1, 11.9,1,1, 17.385, 10544.618, 447.593, 52922.809 25/08/15,10:19:05,05,11,1, 11.9,1,1, 17.385, 10544.629, 447.600, 52922.848 25/08/15,10:19:05,06,11,1, 11.9,1,1, 17.385, 10544.627, 447.601, 52922.890 25/08/15,10:19:05,07,11,1, 11.9,1,1, 17.385, 10544.611, 447.597, 52922.806 25/08/15,10:19:05,08,11,1, 11.9,1,1, 17.385, 10544.612, 447.576, 52922.889 25/08/15,10:19:05,09,11,1, 11.9,1,1, 17.385, 10544.643, 447.602, 52922.826 25/08/15,10:19:05,10,11,1, 11.9,1,1, 17.385, 10544.634, 447.588, 52922.867 25/08/15,10:19:05,11,11,1, 11.9,1,1, 17.385, 10544.644, 447.610, 52922.889 25/08/15,10:19:05,12,11,1, 11.9,1,1, 17.385, 10544.641, 447.617, 52922.832 25/08/15,10:19:05,13,11,1, 11.9,1,1, 17.385, 10544.637, 447.593, 52922.804 25/08/15,10:19:05,14,11,1, 11.9,1,1, 17.385, 10544.646, 447.607, 52922.844 25/08/15,10:19:05,15,11,1, 11.9,1,1, 17.385, 10544.609, 447.610, 52922.826 25/08/15,10:19:05,16,11,1, 11.9,1,1, 17.385, 10544.612, 447.595, 52922.884 25/08/15,10:19:05,17,11,1, 11.9,1,1, 17.385, 10544.643, 447.567, 52922.855 25/08/15,10:19:05,18,11,1, 11.9,1,1, 17.385, 10544.614, 447.591, 52922.772 25/08/15,10:19:05,19,11,1, 11.9,1,1, 17.385, 10544.616, 447.634, 52922.857 25/08/15,10:19:06,00,11,1, 11.9,1,1, 17.387, 10544.609, 447.634, 52922.857 25/08/15,10:19:06,01,11,1, 11.9,1,1, 17.387, 10544.621, 447.607, 52922.791 25/08/15,10:19:06,02,11,1, 11.9,1,1, 17.387, 10544.632, 447.601, 52922.823 25/08/15,10:19:06,03,11,1, 11.9,1,1, 17.387, 10544.625, 447.616, 52922.797 25/08/15,10:19:06,04,11,1, 11.9,1,1, 17.387, 10544.623, 447.637, 52922.834 25/08/15,10:19:06,05,11,1, 11.9,1,1, 17.387, 10544.624, 447.607, 52922.843 25/08/15,10:19:06,06,11,1, 11.9,1,1, 17.387, 10544.612, 447.608, 52922.848 25/08/15,10:19:06,07,11,1, 11.9,1,1, 17.387, 10544.613, 447.627, 52922.867 25/08/15,10:19:06,08,11,1, 11.9,1,1, 17.387, 10544.624, 447.637, 52922.900 25/08/15,10:19:06,09,11,1, 11.9,1,1, 17.387, 10544.634, 447.658, 52922.795 25/08/15,10:19:06,10,11,1, 11.9,1,1, 17.387, 10544.617, 447.632, 52922.804 25/08/15,10:19:06,11,11,1, 11.9,1,1, 17.387, 10544.601, 447.640, 52922.814 25/08/15,10:19:06,12,11,1, 11.9,1,1, 17.387, 10544.604, 447.623, 52922.812 25/08/15,10:19:06,13,11,1, 11.9,1,1, 17.387, 10544.632, 447.592, 52922.855 25/08/15,10:19:06,14,11,1, 11.9,1,1, 17.387, 10544.628, 447.592, 52922.821 25/08/15,10:19:06,15,11,1, 11.9,1,1, 17.387, 10544.594, 447.605, 52922.783 25/08/15,10:19:06,16,11,1, 11.9,1,1, 17.387, 10544.600, 447.593, 52922.798 25/08/15,10:19:06,17,11,1, 11.9,1,1, 17.387, 10544.621, 447.622, 52922.827 25/08/15,10:19:06,18,11,1, 11.9,1,1, 17.387, 10544.579, 447.629, 52922.922 25/08/15,10:19:06,19,11,1, 11.9,1,1, 17.387, 10544.612, 447.600, 52922.875 25/08/15,10:19:07,00,11,1, 11.8,1,1, 17.386, 10544.609, 447.600, 52922.875 25/08/15,10:19:07,01,11,1, 11.8,1,1, 17.386, 10544.614, 447.606, 52922.850 25/08/15,10:19:07,02,11,1, 11.8,1,1, 17.386, 10544.606, 447.589, 52922.823 25/08/15,10:19:07,03,11,1, 11.8,1,1, 17.386, 10544.593, 447.600, 52922.883 25/08/15,10:19:07,04,11,1, 11.8,1,1, 17.386, 10544.584, 447.609, 52922.862 25/08/15,10:19:07,05,11,1, 11.8,1,1, 17.386, 10544.578, 447.601, 52922.815 25/08/15,10:19:07,06,11,1, 11.8,1,1, 17.386, 10544.611, 447.593, 52922.787 25/08/15,10:19:07,07,11,1, 11.8,1,1, 17.386, 10544.600, 447.618, 52922.908 25/08/15,10:19:07,08,11,1, 11.8,1,1, 17.386, 10544.585, 447.594, 52922.789 25/08/15,10:19:07,09,11,1, 11.8,1,1, 17.386, 10544.562, 447.622, 52922.888 25/08/15,10:19:07,10,11,1, 11.8,1,1, 17.386, 10544.594, 447.593, 52922.872 25/08/15,10:19:07,11,11,1, 11.8,1,1, 17.386, 10544.606, 447.589, 52922.885 25/08/15,10:19:07,12,11,1, 11.8,1,1, 17.386, 10544.568, 447.586, 52922.853 25/08/15,10:19:07,13,11,1, 11.8,1,1, 17.386, 10544.615, 447.592, 52922.931 25/08/15,10:19:07,14,11,1, 11.8,1,1, 17.386, 10544.608, 447.583, 52922.888 25/08/15,10:19:07,15,11,1, 11.8,1,1, 17.386, 10544.614, 447.595, 52922.884 25/08/15,10:19:07,16,11,1, 11.8,1,1, 17.386, 10544.610, 447.566, 52922.818 25/08/15,10:19:07,17,11,1, 11.8,1,1, 17.386, 10544.612, 447.603, 52922.842 25/08/15,10:19:07,18,11,1, 11.8,1,1, 17.386, 10544.605, 447.609, 52922.882 25/08/15,10:19:07,19,11,1, 11.8,1,1, 17.386, 10544.594, 447.621, 52922.875 25/08/15,10:19:08,00,11,1, 11.9,1,1, 17.388, 10544.592, 447.621, 52922.875 25/08/15,10:19:08,01,11,1, 11.9,1,1, 17.388, 10544.600, 447.587, 52922.862 25/08/15,10:19:08,02,11,1, 11.9,1,1, 17.388, 10544.617, 447.585, 52922.832 25/08/15,10:19:08,03,11,1, 11.9,1,1, 17.388, 10544.595, 447.581, 52922.862 25/08/15,10:19:08,04,11,1, 11.9,1,1, 17.388, 10544.577, 447.568, 52922.844 25/08/15,10:19:08,05,11,1, 11.9,1,1, 17.388, 10544.611, 447.586, 52922.829 25/08/15,10:19:08,06,11,1, 11.9,1,1, 17.388, 10544.598, 447.587, 52922.904 25/08/15,10:19:08,07,11,1, 11.9,1,1, 17.388, 10544.612, 447.600, 52922.868 25/08/15,10:19:08,08,11,1, 11.9,1,1, 17.388, 10544.590, 447.582, 52922.865 25/08/15,10:19:08,09,11,1, 11.9,1,1, 17.388, 10544.591, 447.595, 52922.857 25/08/15,10:19:08,10,11,1, 11.9,1,1, 17.388, 10544.573, 447.592, 52922.817 25/08/15,10:19:08,11,11,1, 11.9,1,1, 17.388, 10544.585, 447.612, 52922.894 25/08/15,10:19:08,12,11,1, 11.9,1,1, 17.388, 10544.590, 447.609, 52922.834 25/08/15,10:19:08,13,11,1, 11.9,1,1, 17.388, 10544.580, 447.619, 52922.857 25/08/15,10:19:08,14,11,1, 11.9,1,1, 17.388, 10544.581, 447.612, 52922.941 25/08/15,10:19:08,15,11,1, 11.9,1,1, 17.388, 10544.600, 447.591, 52922.854 25/08/15,10:19:08,16,11,1, 11.9,1,1, 17.388, 10544.570, 447.617, 52922.850 25/08/15,10:19:08,17,11,1, 11.9,1,1, 17.388, 10544.572, 447.636, 52922.838 25/08/15,10:19:08,18,11,1, 11.9,1,1, 17.388, 10544.589, 447.596, 52922.788 25/08/15,10:19:08,19,11,1, 11.9,1,1, 17.388, 10544.546, 447.626, 52922.834 25/08/15,10:19:09,00,11,1, 11.9,1,1, 17.385, 10544.542, 447.626, 52922.834 25/08/15,10:19:09,01,11,1, 11.9,1,1, 17.385, 10544.548, 447.622, 52922.817 25/08/15,10:19:09,02,11,1, 11.9,1,1, 17.385, 10544.545, 447.636, 52922.829 25/08/15,10:19:09,03,11,1, 11.9,1,1, 17.385, 10544.577, 447.610, 52922.904 25/08/15,10:19:09,04,11,1, 11.9,1,1, 17.385, 10544.565, 447.614, 52922.856 25/08/15,10:19:09,05,11,1, 11.9,1,1, 17.385, 10544.559, 447.603, 52922.861 25/08/15,10:19:09,06,11,1, 11.9,1,1, 17.385, 10544.559, 447.610, 52922.749 25/08/15,10:19:09,07,11,1, 11.9,1,1, 17.385, 10544.542, 447.600, 52922.899 25/08/15,10:19:09,08,11,1, 11.9,1,1, 17.385, 10544.546, 447.609, 52922.833 25/08/15,10:19:09,09,11,1, 11.9,1,1, 17.385, 10544.554, 447.603, 52922.809 25/08/15,10:19:09,10,11,1, 11.9,1,1, 17.385, 10544.538, 447.640, 52922.805 25/08/15,10:19:09,11,11,1, 11.9,1,1, 17.385, 10544.536, 447.625, 52922.839 25/08/15,10:19:09,12,11,1, 11.9,1,1, 17.385, 10544.542, 447.611, 52922.856 25/08/15,10:19:09,13,11,1, 11.9,1,1, 17.385, 10544.531, 447.642, 52922.865 25/08/15,10:19:09,14,11,1, 11.9,1,1, 17.385, 10544.546, 447.623, 52922.900 25/08/15,10:19:09,15,11,1, 11.9,1,1, 17.385, 10544.550, 447.592, 52922.883 25/08/15,10:19:09,16,11,1, 11.9,1,1, 17.385, 10544.547, 447.616, 52922.844 25/08/15,10:19:09,17,11,1, 11.9,1,1, 17.385, 10544.568, 447.628, 52922.850 25/08/15,10:19:09,18,11,1, 11.9,1,1, 17.385, 10544.540, 447.620, 52922.845 25/08/15,10:19:09,19,11,1, 11.9,1,1, 17.385, 10544.540, 447.636, 52922.833 25/08/15,10:19:10,00,11,1, 12.0,1,1, 17.387, 10544.534, 447.636, 52922.833 25/08/15,10:19:10,01,11,1, 12.0,1,1, 17.387, 10544.530, 447.652, 52922.900 25/08/15,10:19:10,02,11,1, 12.0,1,1, 17.387, 10544.525, 447.648, 52922.805 25/08/15,10:19:10,03,11,1, 12.0,1,1, 17.387, 10544.551, 447.644, 52922.790 25/08/15,10:19:10,04,11,1, 12.0,1,1, 17.387, 10544.550, 447.648, 52922.870 25/08/15,10:19:10,05,11,1, 12.0,1,1, 17.387, 10544.573, 447.624, 52922.824 25/08/15,10:19:10,06,11,1, 12.0,1,1, 17.387, 10544.527, 447.665, 52922.845 25/08/15,10:19:10,07,11,1, 12.0,1,1, 17.387, 10544.531, 447.619, 52922.832 25/08/15,10:19:10,08,11,1, 12.0,1,1, 17.387, 10544.524, 447.603, 52922.802 25/08/15,10:19:10,09,11,1, 12.0,1,1, 17.387, 10544.549, 447.637, 52922.867 25/08/15,10:19:10,10,11,1, 12.0,1,1, 17.387, 10544.534, 447.651, 52922.794 25/08/15,10:19:10,11,11,1, 12.0,1,1, 17.387, 10544.539, 447.634, 52922.810 25/08/15,10:19:10,12,11,1, 12.0,1,1, 17.387, 10544.547, 447.619, 52922.823 25/08/15,10:19:10,13,11,1, 12.0,1,1, 17.387, 10544.535, 447.622, 52922.842 25/08/15,10:19:10,14,11,1, 12.0,1,1, 17.387, 10544.512, 447.628, 52922.786 25/08/15,10:19:10,15,11,1, 12.0,1,1, 17.387, 10544.538, 447.627, 52922.825 25/08/15,10:19:10,16,11,1, 12.0,1,1, 17.387, 10544.527, 447.622, 52922.800 25/08/15,10:19:10,17,11,1, 12.0,1,1, 17.387, 10544.528, 447.634, 52922.784 25/08/15,10:19:10,18,11,1, 12.0,1,1, 17.387, 10544.518, 447.619, 52922.828 25/08/15,10:19:10,19,11,1, 12.0,1,1, 17.387, 10544.551, 447.623, 52922.772 25/08/15,10:19:11,00,10,1, 11.9,1,1, 17.388, 10544.550, 447.623, 52922.772 25/08/15,10:19:11,01,10,1, 11.9,1,1, 17.388, 10544.533, 447.632, 52922.830 25/08/15,10:19:11,02,10,1, 11.9,1,1, 17.388, 10544.544, 447.615, 52922.818 25/08/15,10:19:11,03,10,1, 11.9,1,1, 17.388, 10544.529, 447.630, 52922.817 25/08/15,10:19:11,04,10,1, 11.9,1,1, 17.388, 10544.516, 447.641, 52922.843 25/08/15,10:19:11,05,10,1, 11.9,1,1, 17.388, 10544.538, 447.611, 52922.793 25/08/15,10:19:11,06,10,1, 11.9,1,1, 17.388, 10544.539, 447.624, 52922.815 25/08/15,10:19:11,07,10,1, 11.9,1,1, 17.388, 10544.523, 447.647, 52922.813 25/08/15,10:19:11,08,10,1, 11.9,1,1, 17.388, 10544.513, 447.634, 52922.830 25/08/15,10:19:11,09,10,1, 11.9,1,1, 17.388, 10544.532, 447.633, 52922.786 25/08/15,10:19:11,10,10,1, 11.9,1,1, 17.388, 10544.518, 447.632, 52922.812 25/08/15,10:19:11,11,10,1, 11.9,1,1, 17.388, 10544.526, 447.626, 52922.852 25/08/15,10:19:11,12,10,1, 11.9,1,1, 17.388, 10544.538, 447.636, 52922.979 25/08/15,10:19:11,13,10,1, 11.9,1,1, 17.388, 10544.495, 447.609, 52922.768 25/08/15,10:19:11,14,10,1, 11.9,1,1, 17.388, 10544.499, 447.639, 52922.886 25/08/15,10:19:11,15,10,1, 11.9,1,1, 17.388, 10544.488, 447.609, 52922.777 25/08/15,10:19:11,16,10,1, 11.9,1,1, 17.388, 10544.492, 447.604, 52922.872 25/08/15,10:19:11,17,10,1, 11.9,1,1, 17.388, 10544.502, 447.602, 52922.833 25/08/15,10:19:11,18,10,1, 11.9,1,1, 17.388, 10544.497, 447.634, 52922.933 25/08/15,10:19:11,19,10,1, 11.9,1,1, 17.388, 10544.487, 447.661, 52922.914 25/08/15,10:19:12,00,10,1, 11.9,1,1, 17.389, 10544.484, 447.661, 52922.914 25/08/15,10:19:12,01,10,1, 11.9,1,1, 17.389, 10544.495, 447.626, 52922.841 25/08/15,10:19:12,02,10,1, 11.9,1,1, 17.389, 10544.510, 447.646, 52922.890 25/08/15,10:19:12,03,10,1, 11.9,1,1, 17.389, 10544.512, 447.639, 52922.855 25/08/15,10:19:12,04,10,1, 11.9,1,1, 17.389, 10544.502, 447.633, 52922.826 25/08/15,10:19:12,05,10,1, 11.9,1,1, 17.389, 10544.519, 447.631, 52922.834 25/08/15,10:19:12,06,10,1, 11.9,1,1, 17.389, 10544.530, 447.635, 52922.877 25/08/15,10:19:12,07,10,1, 11.9,1,1, 17.389, 10544.501, 447.624, 52922.830 25/08/15,10:19:12,08,10,1, 11.9,1,1, 17.389, 10544.531, 447.631, 52922.843 25/08/15,10:19:12,09,10,1, 11.9,1,1, 17.389, 10544.517, 447.663, 52922.812 25/08/15,10:19:12,10,10,1, 11.9,1,1, 17.389, 10544.503, 447.655, 52922.849 25/08/15,10:19:12,11,10,1, 11.9,1,1, 17.389, 10544.506, 447.626, 52922.839 25/08/15,10:19:12,12,10,1, 11.9,1,1, 17.389, 10544.524, 447.641, 52922.872 25/08/15,10:19:12,13,10,1, 11.9,1,1, 17.389, 10544.534, 447.645, 52922.831 25/08/15,10:19:12,14,10,1, 11.9,1,1, 17.389, 10544.523, 447.638, 52922.781 25/08/15,10:19:12,15,10,1, 11.9,1,1, 17.389, 10544.528, 447.640, 52922.846 25/08/15,10:19:12,16,10,1, 11.9,1,1, 17.389, 10544.516, 447.626, 52922.780 25/08/15,10:19:12,17,10,1, 11.9,1,1, 17.389, 10544.487, 447.624, 52922.818 25/08/15,10:19:12,18,10,1, 11.9,1,1, 17.389, 10544.526, 447.623, 52922.906 25/08/15,10:19:12,19,10,1, 11.9,1,1, 17.389, 10544.532, 447.631, 52922.768 25/08/15,10:19:13,00,10,1, 11.9,1,1, 17.388, 10544.525, 447.631, 52922.768 25/08/15,10:19:13,01,10,1, 11.9,1,1, 17.388, 10544.537, 447.645, 52922.792 25/08/15,10:19:13,02,10,1, 11.9,1,1, 17.388, 10544.518, 447.622, 52922.912 25/08/15,10:19:13,03,10,1, 11.9,1,1, 17.388, 10544.526, 447.623, 52922.831 25/08/15,10:19:13,04,10,1, 11.9,1,1, 17.388, 10544.533, 447.618, 52922.852 25/08/15,10:19:13,05,10,1, 11.9,1,1, 17.388, 10544.516, 447.613, 52922.790 25/08/15,10:19:13,06,10,1, 11.9,1,1, 17.388, 10544.545, 447.611, 52922.818 25/08/15,10:19:13,07,10,1, 11.9,1,1, 17.388, 10544.539, 447.612, 52922.799 25/08/15,10:19:13,08,10,1, 11.9,1,1, 17.388, 10544.525, 447.611, 52922.831 25/08/15,10:19:13,09,10,1, 11.9,1,1, 17.388, 10544.527, 447.622, 52922.849 25/08/15,10:19:13,10,10,1, 11.9,1,1, 17.388, 10544.572, 447.607, 52922.859 25/08/15,10:19:13,11,10,1, 11.9,1,1, 17.388, 10544.573, 447.619, 52922.830 25/08/15,10:19:13,12,10,1, 11.9,1,1, 17.388, 10544.537, 447.599, 52922.841 25/08/15,10:19:13,13,10,1, 11.9,1,1, 17.388, 10544.557, 447.599, 52922.801 25/08/15,10:19:13,14,10,1, 11.9,1,1, 17.388, 10544.544, 447.600, 52922.843 25/08/15,10:19:13,15,10,1, 11.9,1,1, 17.388, 10544.539, 447.584, 52922.732 25/08/15,10:19:13,16,10,1, 11.9,1,1, 17.388, 10544.545, 447.612, 52922.867 25/08/15,10:19:13,17,10,1, 11.9,1,1, 17.388, 10544.550, 447.612, 52922.819 25/08/15,10:19:13,18,10,1, 11.9,1,1, 17.388, 10544.562, 447.597, 52922.883 25/08/15,10:19:13,19,10,1, 11.9,1,1, 17.388, 10544.563, 447.601, 52922.871 25/08/15,10:19:14,00,11,1, 11.9,1,1, 17.390, 10544.559, 447.601, 52922.871 25/08/15,10:19:14,01,11,1, 11.9,1,1, 17.390, 10544.559, 447.600, 52922.795 25/08/15,10:19:14,02,11,1, 11.9,1,1, 17.390, 10544.550, 447.579, 52922.827 25/08/15,10:19:14,03,11,1, 11.9,1,1, 17.390, 10544.568, 447.619, 52922.827 25/08/15,10:19:14,04,11,1, 11.9,1,1, 17.390, 10544.575, 447.584, 52922.785 25/08/15,10:19:14,05,11,1, 11.9,1,1, 17.390, 10544.560, 447.588, 52922.780 25/08/15,10:19:14,06,11,1, 11.9,1,1, 17.390, 10544.563, 447.571, 52922.764 25/08/15,10:19:14,07,11,1, 11.9,1,1, 17.390, 10544.553, 447.578, 52922.803 25/08/15,10:19:14,08,11,1, 11.9,1,1, 17.390, 10544.563, 447.616, 52922.819 25/08/15,10:19:14,09,11,1, 11.9,1,1, 17.390, 10544.545, 447.565, 52922.780 25/08/15,10:19:14,10,11,1, 11.9,1,1, 17.390, 10544.573, 447.561, 52922.794 25/08/15,10:19:14,11,11,1, 11.9,1,1, 17.390, 10544.562, 447.561, 52922.784 25/08/15,10:19:14,12,11,1, 11.9,1,1, 17.390, 10544.544, 447.576, 52922.782 25/08/15,10:19:14,13,11,1, 11.9,1,1, 17.390, 10544.531, 447.570, 52922.790 25/08/15,10:19:14,14,11,1, 11.9,1,1, 17.390, 10544.545, 447.583, 52922.794 25/08/15,10:19:14,15,11,1, 11.9,1,1, 17.390, 10544.573, 447.578, 52922.772 25/08/15,10:19:14,16,11,1, 11.9,1,1, 17.390, 10544.554, 447.566, 52922.778 25/08/15,10:19:14,17,11,1, 11.9,1,1, 17.390, 10544.565, 447.573, 52922.810 25/08/15,10:19:14,18,11,1, 11.9,1,1, 17.390, 10544.565, 447.577, 52922.776 25/08/15,10:19:14,19,11,1, 11.9,1,1, 17.390, 10544.550, 447.549, 52922.782 25/08/15,10:19:15,00,11,1, 11.9,1,1, 17.388, 10544.542, 447.549, 52922.782 25/08/15,10:19:15,01,11,1, 11.9,1,1, 17.388, 10544.567, 447.549, 52922.784 25/08/15,10:19:15,02,11,1, 11.9,1,1, 17.388, 10544.559, 447.579, 52922.731 25/08/15,10:19:15,03,11,1, 11.9,1,1, 17.388, 10544.555, 447.570, 52922.809 25/08/15,10:19:15,04,11,1, 11.9,1,1, 17.388, 10544.579, 447.551, 52922.757 25/08/15,10:19:15,05,11,1, 11.9,1,1, 17.388, 10544.566, 447.559, 52922.761 25/08/15,10:19:15,06,11,1, 11.9,1,1, 17.388, 10544.541, 447.572, 52922.822 25/08/15,10:19:15,07,11,1, 11.9,1,1, 17.388, 10544.578, 447.550, 52922.836 25/08/15,10:19:15,08,11,1, 11.9,1,1, 17.388, 10544.590, 447.536, 52922.721 25/08/15,10:19:15,09,11,1, 11.9,1,1, 17.388, 10544.564, 447.564, 52922.860 25/08/15,10:19:15,10,11,1, 11.9,1,1, 17.388, 10544.554, 447.540, 52922.755 25/08/15,10:19:15,11,11,1, 11.9,1,1, 17.388, 10544.564, 447.551, 52922.803 25/08/15,10:19:15,12,11,1, 11.9,1,1, 17.388, 10544.555, 447.576, 52922.772 25/08/15,10:19:15,13,11,1, 11.9,1,1, 17.388, 10544.555, 447.538, 52922.729 25/08/15,10:19:15,14,11,1, 11.9,1,1, 17.388, 10544.559, 447.557, 52922.829 25/08/15,10:19:15,15,11,1, 11.9,1,1, 17.388, 10544.565, 447.546, 52922.803 25/08/15,10:19:15,16,11,1, 11.9,1,1, 17.388, 10544.572, 447.550, 52922.790 25/08/15,10:19:15,17,11,1, 11.9,1,1, 17.388, 10544.577, 447.578, 52922.810 25/08/15,10:19:15,18,11,1, 11.9,1,1, 17.388, 10544.573, 447.563, 52922.826 25/08/15,10:19:15,19,11,1, 11.9,1,1, 17.388, 10544.559, 447.550, 52922.753 25/08/15,10:19:16,00,11,1, 11.9,1,1, 17.390, 10544.559, 447.550, 52922.753 25/08/15,10:19:16,01,11,1, 11.9,1,1, 17.390, 10544.559, 447.550, 52922.796 25/08/15,10:19:16,02,11,1, 11.9,1,1, 17.390, 10544.550, 447.552, 52922.808 25/08/15,10:19:16,03,11,1, 11.9,1,1, 17.390, 10544.554, 447.544, 52922.766 25/08/15,10:19:16,04,11,1, 11.9,1,1, 17.390, 10544.551, 447.553, 52922.756 25/08/15,10:19:16,05,11,1, 11.9,1,1, 17.390, 10544.560, 447.538, 52922.754 25/08/15,10:19:16,06,11,1, 11.9,1,1, 17.390, 10544.563, 447.533, 52922.795 25/08/15,10:19:16,07,11,1, 11.9,1,1, 17.390, 10544.570, 447.526, 52922.751 25/08/15,10:19:16,08,11,1, 11.9,1,1, 17.390, 10544.580, 447.561, 52922.761 25/08/15,10:19:16,09,11,1, 11.9,1,1, 17.390, 10544.571, 447.543, 52922.755 25/08/15,10:19:16,10,11,1, 11.9,1,1, 17.390, 10544.543, 447.561, 52922.800 25/08/15,10:19:16,11,11,1, 11.9,1,1, 17.390, 10544.562, 447.565, 52922.774 25/08/15,10:19:16,12,11,1, 11.9,1,1, 17.390, 10544.567, 447.559, 52922.807 25/08/15,10:19:16,13,11,1, 11.9,1,1, 17.390, 10544.559, 447.559, 52922.775 25/08/15,10:19:16,14,11,1, 11.9,1,1, 17.390, 10544.565, 447.552, 52922.804 25/08/15,10:19:16,15,11,1, 11.9,1,1, 17.390, 10544.592, 447.535, 52922.770 25/08/15,10:19:16,16,11,1, 11.9,1,1, 17.390, 10544.555, 447.543, 52922.709 25/08/15,10:19:16,17,11,1, 11.9,1,1, 17.390, 10544.558, 447.532, 52922.813 25/08/15,10:19:16,18,11,1, 11.9,1,1, 17.390, 10544.530, 447.548, 52922.792 25/08/15,10:19:16,19,11,1, 11.9,1,1, 17.390, 10544.570, 447.544, 52922.746 25/08/15,10:19:17,00,11,1, 12.0,1,1, 17.389, 10544.567, 447.544, 52922.746 25/08/15,10:19:17,01,11,1, 12.0,1,1, 17.389, 10544.592, 447.540, 52922.782 25/08/15,10:19:17,02,11,1, 12.0,1,1, 17.389, 10544.581, 447.527, 52922.727 25/08/15,10:19:17,03,11,1, 12.0,1,1, 17.389, 10544.579, 447.538, 52922.869 25/08/15,10:19:17,04,11,1, 12.0,1,1, 17.389, 10544.571, 447.545, 52922.843 25/08/15,10:19:17,05,11,1, 12.0,1,1, 17.389, 10544.583, 447.538, 52922.769 25/08/15,10:19:17,06,11,1, 12.0,1,1, 17.389, 10544.584, 447.542, 52922.794 25/08/15,10:19:17,07,11,1, 12.0,1,1, 17.389, 10544.584, 447.520, 52922.819 25/08/15,10:19:17,08,11,1, 12.0,1,1, 17.389, 10544.595, 447.533, 52922.747 25/08/15,10:19:17,09,11,1, 12.0,1,1, 17.389, 10544.589, 447.557, 52922.741 25/08/15,10:19:17,10,11,1, 12.0,1,1, 17.389, 10544.599, 447.526, 52922.746 25/08/15,10:19:17,11,11,1, 12.0,1,1, 17.389, 10544.603, 447.536, 52922.743 25/08/15,10:19:17,12,11,1, 12.0,1,1, 17.389, 10544.598, 447.522, 52922.805 25/08/15,10:19:17,13,11,1, 12.0,1,1, 17.389, 10544.548, 447.548, 52922.803 25/08/15,10:19:17,14,11,1, 12.0,1,1, 17.389, 10544.605, 447.553, 52922.797 25/08/15,10:19:17,15,11,1, 12.0,1,1, 17.389, 10544.581, 447.547, 52922.804 25/08/15,10:19:17,16,11,1, 12.0,1,1, 17.389, 10544.600, 447.536, 52922.780 25/08/15,10:19:17,17,11,1, 12.0,1,1, 17.389, 10544.585, 447.526, 52922.785 25/08/15,10:19:17,18,11,1, 12.0,1,1, 17.389, 10544.576, 447.542, 52922.758 25/08/15,10:19:17,19,11,1, 12.0,1,1, 17.389, 10544.591, 447.514, 52922.774 25/08/15,10:19:18,00,11,1, 11.9,1,1, 17.388, 10544.584, 447.514, 52922.774 25/08/15,10:19:18,01,11,1, 11.9,1,1, 17.388, 10544.582, 447.553, 52922.712 25/08/15,10:19:18,02,11,1, 11.9,1,1, 17.388, 10544.577, 447.523, 52922.728 25/08/15,10:19:18,03,11,1, 11.9,1,1, 17.388, 10544.589, 447.510, 52922.697 25/08/15,10:19:18,04,11,1, 11.9,1,1, 17.388, 10544.583, 447.527, 52922.729 25/08/15,10:19:18,05,11,1, 11.9,1,1, 17.388, 10544.568, 447.510, 52922.725 25/08/15,10:19:18,06,11,1, 11.9,1,1, 17.388, 10544.574, 447.525, 52922.749 25/08/15,10:19:18,07,11,1, 11.9,1,1, 17.388, 10544.596, 447.518, 52922.781 25/08/15,10:19:18,08,11,1, 11.9,1,1, 17.388, 10544.593, 447.507, 52922.733 25/08/15,10:19:18,09,11,1, 11.9,1,1, 17.388, 10544.562, 447.509, 52922.734 25/08/15,10:19:18,10,11,1, 11.9,1,1, 17.388, 10544.569, 447.503, 52922.754 25/08/15,10:19:18,11,11,1, 11.9,1,1, 17.388, 10544.590, 447.502, 52922.742 25/08/15,10:19:18,12,11,1, 11.9,1,1, 17.388, 10544.581, 447.508, 52922.752 25/08/15,10:19:18,13,11,1, 11.9,1,1, 17.388, 10544.584, 447.511, 52922.768 25/08/15,10:19:18,14,11,1, 11.9,1,1, 17.388, 10544.619, 447.503, 52922.700 25/08/15,10:19:18,15,11,1, 11.9,1,1, 17.388, 10544.567, 447.474, 52922.759 25/08/15,10:19:18,16,11,1, 11.9,1,1, 17.388, 10544.573, 447.509, 52922.759 25/08/15,10:19:18,17,11,1, 11.9,1,1, 17.388, 10544.614, 447.502, 52922.765 25/08/15,10:19:18,18,11,1, 11.9,1,1, 17.388, 10544.580, 447.506, 52922.697 25/08/15,10:19:18,19,11,1, 11.9,1,1, 17.388, 10544.594, 447.507, 52922.751 25/08/15,10:19:19,00,11,1, 12.0,1,1, 17.391, 10544.592, 447.507, 52922.751 25/08/15,10:19:19,01,11,1, 12.0,1,1, 17.391, 10544.573, 447.503, 52922.752 25/08/15,10:19:19,02,11,1, 12.0,1,1, 17.391, 10544.618, 447.476, 52922.620 25/08/15,10:19:19,03,11,1, 12.0,1,1, 17.391, 10544.611, 447.474, 52922.671 25/08/15,10:19:19,04,11,1, 12.0,1,1, 17.391, 10544.610, 447.509, 52922.668 25/08/15,10:19:19,05,11,1, 12.0,1,1, 17.391, 10544.586, 447.482, 52922.643 25/08/15,10:19:19,06,11,1, 12.0,1,1, 17.391, 10544.606, 447.492, 52922.668 25/08/15,10:19:19,07,11,1, 12.0,1,1, 17.391, 10544.580, 447.492, 52922.692 25/08/15,10:19:19,08,11,1, 12.0,1,1, 17.391, 10544.609, 447.510, 52922.784 25/08/15,10:19:19,09,11,1, 12.0,1,1, 17.391, 10544.618, 447.493, 52922.732 25/08/15,10:19:19,10,11,1, 12.0,1,1, 17.391, 10544.615, 447.489, 52922.780 25/08/15,10:19:19,11,11,1, 12.0,1,1, 17.391, 10544.604, 447.509, 52922.781 25/08/15,10:19:19,12,11,1, 12.0,1,1, 17.391, 10544.614, 447.477, 52922.791 25/08/15,10:19:19,13,11,1, 12.0,1,1, 17.391, 10544.588, 447.476, 52922.657 25/08/15,10:19:19,14,11,1, 12.0,1,1, 17.391, 10544.592, 447.497, 52922.636 25/08/15,10:19:19,15,11,1, 12.0,1,1, 17.391, 10544.605, 447.519, 52922.721 25/08/15,10:19:19,16,11,1, 12.0,1,1, 17.391, 10544.588, 447.497, 52922.685 25/08/15,10:19:19,17,11,1, 12.0,1,1, 17.391, 10544.603, 447.495, 52922.720 25/08/15,10:19:19,18,11,1, 12.0,1,1, 17.391, 10544.614, 447.491, 52922.704 25/08/15,10:19:19,19,11,1, 12.0,1,1, 17.391, 10544.613, 447.483, 52922.698 25/08/15,10:19:20,00,11,1, 12.0,1,1, 17.389, 10544.609, 447.483, 52922.698 25/08/15,10:19:20,01,11,1, 12.0,1,1, 17.389, 10544.622, 447.515, 52922.683 25/08/15,10:19:20,02,11,1, 12.0,1,1, 17.389, 10544.608, 447.488, 52922.711 25/08/15,10:19:20,03,11,1, 12.0,1,1, 17.389, 10544.628, 447.492, 52922.663 25/08/15,10:19:20,04,11,1, 12.0,1,1, 17.389, 10544.600, 447.472, 52922.653 25/08/15,10:19:20,05,11,1, 12.0,1,1, 17.389, 10544.614, 447.487, 52922.664 25/08/15,10:19:20,06,11,1, 12.0,1,1, 17.389, 10544.635, 447.475, 52922.652 25/08/15,10:19:20,07,11,1, 12.0,1,1, 17.389, 10544.613, 447.483, 52922.673 25/08/15,10:19:20,08,11,1, 12.0,1,1, 17.389, 10544.642, 447.475, 52922.670 25/08/15,10:19:20,09,11,1, 12.0,1,1, 17.389, 10544.661, 447.482, 52922.711 25/08/15,10:19:20,10,11,1, 12.0,1,1, 17.389, 10544.612, 447.470, 52922.660 25/08/15,10:19:20,11,11,1, 12.0,1,1, 17.389, 10544.617, 447.490, 52922.687 25/08/15,10:19:20,12,11,1, 12.0,1,1, 17.389, 10544.622, 447.486, 52922.778 25/08/15,10:19:20,13,11,1, 12.0,1,1, 17.389, 10544.654, 447.460, 52922.705 25/08/15,10:19:20,14,11,1, 12.0,1,1, 17.389, 10544.648, 447.513, 52922.713 25/08/15,10:19:20,15,11,1, 12.0,1,1, 17.389, 10544.654, 447.505, 52922.719 25/08/15,10:19:20,16,11,1, 12.0,1,1, 17.389, 10544.618, 447.493, 52922.741 25/08/15,10:19:20,17,11,1, 12.0,1,1, 17.389, 10544.637, 447.505, 52922.644 25/08/15,10:19:20,18,11,1, 12.0,1,1, 17.389, 10544.631, 447.471, 52922.702 25/08/15,10:19:20,19,11,1, 12.0,1,1, 17.389, 10544.639, 447.479, 52922.686 25/08/15,10:19:21,00,11,1, 11.9,1,1, 17.389, 10544.634, 447.479, 52922.686 25/08/15,10:19:21,01,11,1, 11.9,1,1, 17.389, 10544.640, 447.468, 52922.679 25/08/15,10:19:21,02,11,1, 11.9,1,1, 17.389, 10544.635, 447.470, 52922.759 25/08/15,10:19:21,03,11,1, 11.9,1,1, 17.389, 10544.644, 447.466, 52922.738 25/08/15,10:19:21,04,11,1, 11.9,1,1, 17.389, 10544.647, 447.479, 52922.704 25/08/15,10:19:21,05,11,1, 11.9,1,1, 17.389, 10544.624, 447.463, 52922.719 25/08/15,10:19:21,06,11,1, 11.9,1,1, 17.389, 10544.632, 447.468, 52922.673 25/08/15,10:19:21,07,11,1, 11.9,1,1, 17.389, 10544.620, 447.469, 52922.658 25/08/15,10:19:21,08,11,1, 11.9,1,1, 17.389, 10544.620, 447.469, 52922.715 25/08/15,10:19:21,09,11,1, 11.9,1,1, 17.389, 10544.621, 447.492, 52922.769 25/08/15,10:19:21,10,11,1, 11.9,1,1, 17.389, 10544.653, 447.453, 52922.707 25/08/15,10:19:21,11,11,1, 11.9,1,1, 17.389, 10544.617, 447.474, 52922.647 25/08/15,10:19:21,12,11,1, 11.9,1,1, 17.389, 10544.608, 447.480, 52922.649 25/08/15,10:19:21,13,11,1, 11.9,1,1, 17.389, 10544.639, 447.484, 52922.680 25/08/15,10:19:21,14,11,1, 11.9,1,1, 17.389, 10544.630, 447.479, 52922.711 25/08/15,10:19:21,15,11,1, 11.9,1,1, 17.389, 10544.635, 447.458, 52922.709 25/08/15,10:19:21,16,11,1, 11.9,1,1, 17.389, 10544.637, 447.479, 52922.683 25/08/15,10:19:21,17,11,1, 11.9,1,1, 17.389, 10544.647, 447.466, 52922.638 25/08/15,10:19:21,18,11,1, 11.9,1,1, 17.389, 10544.651, 447.462, 52922.724 25/08/15,10:19:21,19,11,1, 11.9,1,1, 17.389, 10544.627, 447.468, 52922.712 25/08/15,10:19:22,00,11,1, 12.0,1,1, 17.389, 10544.626, 447.468, 52922.712 25/08/15,10:19:22,01,11,1, 12.0,1,1, 17.389, 10544.653, 447.462, 52922.690 25/08/15,10:19:22,02,11,1, 12.0,1,1, 17.389, 10544.653, 447.448, 52922.654 25/08/15,10:19:22,03,11,1, 12.0,1,1, 17.389, 10544.657, 447.467, 52922.649 25/08/15,10:19:22,04,11,1, 12.0,1,1, 17.389, 10544.634, 447.436, 52922.722 25/08/15,10:19:22,05,11,1, 12.0,1,1, 17.389, 10544.641, 447.466, 52922.660 25/08/15,10:19:22,06,11,1, 12.0,1,1, 17.389, 10544.650, 447.450, 52922.637 25/08/15,10:19:22,07,11,1, 12.0,1,1, 17.389, 10544.638, 447.415, 52922.631 25/08/15,10:19:22,08,11,1, 12.0,1,1, 17.389, 10544.652, 447.445, 52922.661 25/08/15,10:19:22,09,11,1, 12.0,1,1, 17.389, 10544.650, 447.459, 52922.680 25/08/15,10:19:22,10,11,1, 12.0,1,1, 17.389, 10544.623, 447.447, 52922.674 25/08/15,10:19:22,11,11,1, 12.0,1,1, 17.389, 10544.636, 447.428, 52922.619 25/08/15,10:19:22,12,11,1, 12.0,1,1, 17.389, 10544.639, 447.440, 52922.677 25/08/15,10:19:22,13,11,1, 12.0,1,1, 17.389, 10544.648, 447.438, 52922.671 25/08/15,10:19:22,14,11,1, 12.0,1,1, 17.389, 10544.659, 447.429, 52922.674 25/08/15,10:19:22,15,11,1, 12.0,1,1, 17.389, 10544.640, 447.451, 52922.723 25/08/15,10:19:22,16,11,1, 12.0,1,1, 17.389, 10544.644, 447.446, 52922.651 25/08/15,10:19:22,17,11,1, 12.0,1,1, 17.389, 10544.639, 447.423, 52922.650 25/08/15,10:19:22,18,11,1, 12.0,1,1, 17.389, 10544.648, 447.428, 52922.663 25/08/15,10:19:22,19,11,1, 12.0,1,1, 17.389, 10544.654, 447.434, 52922.665 25/08/15,10:19:23,00,11,1, 11.9,1,1, 17.387, 10544.651, 447.434, 52922.665 25/08/15,10:19:23,01,11,1, 11.9,1,1, 17.387, 10544.666, 447.430, 52922.666 25/08/15,10:19:23,02,11,1, 11.9,1,1, 17.387, 10544.649, 447.442, 52922.617 25/08/15,10:19:23,03,11,1, 11.9,1,1, 17.387, 10544.616, 447.435, 52922.686 25/08/15,10:19:23,04,11,1, 11.9,1,1, 17.387, 10544.681, 447.431, 52922.652 25/08/15,10:19:23,05,11,1, 11.9,1,1, 17.387, 10544.659, 447.424, 52922.623 25/08/15,10:19:23,06,11,1, 11.9,1,1, 17.387, 10544.654, 447.417, 52922.565 25/08/15,10:19:23,07,11,1, 11.9,1,1, 17.387, 10544.647, 447.421, 52922.626 25/08/15,10:19:23,08,11,1, 11.9,1,1, 17.387, 10544.653, 447.427, 52922.636 25/08/15,10:19:23,09,11,1, 11.9,1,1, 17.387, 10544.667, 447.426, 52922.636 25/08/15,10:19:23,10,11,1, 11.9,1,1, 17.387, 10544.643, 447.393, 52922.632 25/08/15,10:19:23,11,11,1, 11.9,1,1, 17.387, 10544.670, 447.430, 52922.635 25/08/15,10:19:23,12,11,1, 11.9,1,1, 17.387, 10544.671, 447.380, 52922.702 25/08/15,10:19:23,13,11,1, 11.9,1,1, 17.387, 10544.665, 447.408, 52922.724 25/08/15,10:19:23,14,11,1, 11.9,1,1, 17.387, 10544.670, 447.412, 52922.626 25/08/15,10:19:23,15,11,1, 11.9,1,1, 17.387, 10544.647, 447.409, 52922.687 25/08/15,10:19:23,16,11,1, 11.9,1,1, 17.387, 10544.664, 447.424, 52922.602 25/08/15,10:19:23,17,11,1, 11.9,1,1, 17.387, 10544.648, 447.428, 52922.635 25/08/15,10:19:23,18,11,1, 11.9,1,1, 17.387, 10544.672, 447.412, 52922.625 25/08/15,10:19:23,19,11,1, 11.9,1,1, 17.387, 10544.684, 447.426, 52922.631 25/08/15,10:19:24,00,10,1, 11.9,1,1, 17.387, 10544.676, 447.426, 52922.631 25/08/15,10:19:24,01,10,1, 11.9,1,1, 17.387, 10544.670, 447.425, 52922.695 25/08/15,10:19:24,02,10,1, 11.9,1,1, 17.387, 10544.676, 447.416, 52922.682 25/08/15,10:19:24,03,10,1, 11.9,1,1, 17.387, 10544.662, 447.408, 52922.656 25/08/15,10:19:24,04,10,1, 11.9,1,1, 17.387, 10544.638, 447.417, 52922.670 25/08/15,10:19:24,05,10,1, 11.9,1,1, 17.387, 10544.673, 447.427, 52922.637 25/08/15,10:19:24,06,10,1, 11.9,1,1, 17.387, 10544.655, 447.421, 52922.602 25/08/15,10:19:24,07,10,1, 11.9,1,1, 17.387, 10544.665, 447.425, 52922.643 25/08/15,10:19:24,08,10,1, 11.9,1,1, 17.387, 10544.654, 447.417, 52922.606 25/08/15,10:19:24,09,10,1, 11.9,1,1, 17.387, 10544.656, 447.423, 52922.591 25/08/15,10:19:24,10,10,1, 11.9,1,1, 17.387, 10544.652, 447.411, 52922.603 25/08/15,10:19:24,11,10,1, 11.9,1,1, 17.387, 10544.661, 447.421, 52922.644 25/08/15,10:19:24,12,10,1, 11.9,1,1, 17.387, 10544.652, 447.397, 52922.680 25/08/15,10:19:24,13,10,1, 11.9,1,1, 17.387, 10544.626, 447.438, 52922.666 25/08/15,10:19:24,14,10,1, 11.9,1,1, 17.387, 10544.671, 447.428, 52922.595 25/08/15,10:19:24,15,10,1, 11.9,1,1, 17.387, 10544.638, 447.418, 52922.651 25/08/15,10:19:24,16,10,1, 11.9,1,1, 17.387, 10544.655, 447.409, 52922.590 25/08/15,10:19:24,17,10,1, 11.9,1,1, 17.387, 10544.701, 447.400, 52922.647 25/08/15,10:19:24,18,10,1, 11.9,1,1, 17.387, 10544.671, 447.409, 52922.612 25/08/15,10:19:24,19,10,1, 11.9,1,1, 17.387, 10544.644, 447.395, 52922.571 25/08/15,10:19:25,00,10,1, 11.9,1,1, 17.387, 10544.642, 447.395, 52922.571 25/08/15,10:19:25,01,10,1, 11.9,1,1, 17.387, 10544.651, 447.404, 52922.578 25/08/15,10:19:25,02,10,1, 11.9,1,1, 17.387, 10544.642, 447.399, 52922.600 25/08/15,10:19:25,03,10,1, 11.9,1,1, 17.387, 10544.651, 447.390, 52922.677 25/08/15,10:19:25,04,10,1, 11.9,1,1, 17.387, 10544.660, 447.406, 52922.703 25/08/15,10:19:25,05,10,1, 11.9,1,1, 17.387, 10544.639, 447.405, 52922.584 25/08/15,10:19:25,06,10,1, 11.9,1,1, 17.387, 10544.658, 447.411, 52922.565 25/08/15,10:19:25,07,10,1, 11.9,1,1, 17.387, 10544.677, 447.401, 52922.637 25/08/15,10:19:25,08,10,1, 11.9,1,1, 17.387, 10544.648, 447.411, 52922.564 25/08/15,10:19:25,09,10,1, 11.9,1,1, 17.387, 10544.642, 447.413, 52922.589 25/08/15,10:19:25,10,10,1, 11.9,1,1, 17.387, 10544.662, 447.399, 52922.607 25/08/15,10:19:25,11,10,1, 11.9,1,1, 17.387, 10544.644, 447.391, 52922.661 25/08/15,10:19:25,12,10,1, 11.9,1,1, 17.387, 10544.628, 447.389, 52922.611 25/08/15,10:19:25,13,10,1, 11.9,1,1, 17.387, 10544.667, 447.405, 52922.619 25/08/15,10:19:25,14,10,1, 11.9,1,1, 17.387, 10544.673, 447.412, 52922.590 25/08/15,10:19:25,15,10,1, 11.9,1,1, 17.387, 10544.670, 447.410, 52922.623 25/08/15,10:19:25,16,10,1, 11.9,1,1, 17.387, 10544.638, 447.405, 52922.614 25/08/15,10:19:25,17,10,1, 11.9,1,1, 17.387, 10544.653, 447.420, 52922.664 25/08/15,10:19:25,18,10,1, 11.9,1,1, 17.387, 10544.647, 447.407, 52922.655 25/08/15,10:19:25,19,10,1, 11.9,1,1, 17.387, 10544.660, 447.407, 52922.647 25/08/15,10:19:26,00,09,1, 11.9,1,1, 17.389, 10544.659, 447.407, 52922.647 25/08/15,10:19:26,01,09,1, 11.9,1,1, 17.389, 10544.643, 447.389, 52922.629 25/08/15,10:19:26,02,09,1, 11.9,1,1, 17.389, 10544.666, 447.421, 52922.691 25/08/15,10:19:26,03,09,1, 11.9,1,1, 17.389, 10544.675, 447.393, 52922.598 25/08/15,10:19:26,04,09,1, 11.9,1,1, 17.389, 10544.650, 447.412, 52922.612 25/08/15,10:19:26,05,09,1, 11.9,1,1, 17.389, 10544.658, 447.403, 52922.687 25/08/15,10:19:26,06,09,1, 11.9,1,1, 17.389, 10544.658, 447.404, 52922.629 25/08/15,10:19:26,07,09,1, 11.9,1,1, 17.389, 10544.645, 447.389, 52922.622 25/08/15,10:19:26,08,09,1, 11.9,1,1, 17.389, 10544.634, 447.387, 52922.617 25/08/15,10:19:26,09,09,1, 11.9,1,1, 17.389, 10544.675, 447.408, 52922.593 25/08/15,10:19:26,10,09,1, 11.9,1,1, 17.389, 10544.648, 447.398, 52922.421 25/08/15,10:19:26,11,09,1, 11.9,1,1, 17.389, 10544.609, 447.404, 52922.647 25/08/15,10:19:26,12,09,1, 11.9,1,1, 17.389, 10544.642, 447.393, 52922.723 25/08/15,10:19:26,13,09,1, 11.9,1,1, 17.389, 10544.640, 447.400, 52922.665 25/08/15,10:19:26,14,09,1, 11.9,1,1, 17.389, 10544.638, 447.415, 52922.621 25/08/15,10:19:26,15,09,1, 11.9,1,1, 17.389, 10544.646, 447.404, 52922.648 25/08/15,10:19:26,16,09,1, 11.9,1,1, 17.389, 10544.635, 447.408, 52922.656 25/08/15,10:19:26,17,09,1, 11.9,1,1, 17.389, 10544.641, 447.429, 52922.650 25/08/15,10:19:26,18,09,1, 11.9,1,1, 17.389, 10544.643, 447.412, 52922.635 25/08/15,10:19:26,19,09,1, 11.9,1,1, 17.389, 10544.656, 447.435, 52922.610 25/08/15,10:19:27,00,08,1, 12.0,1,1, 17.389, 10544.651, 447.435, 52922.610 25/08/15,10:19:27,01,08,1, 12.0,1,1, 17.389, 10544.646, 447.406, 52922.570 25/08/15,10:19:27,02,08,1, 12.0,1,1, 17.389, 10544.637, 447.392, 52922.580 25/08/15,10:19:27,03,08,1, 12.0,1,1, 17.389, 10544.622, 447.381, 52922.548 25/08/15,10:19:27,04,08,1, 12.0,1,1, 17.389, 10544.656, 447.385, 52922.579 25/08/15,10:19:27,05,08,1, 12.0,1,1, 17.389, 10544.618, 447.398, 52922.615 25/08/15,10:19:27,06,08,1, 12.0,1,1, 17.389, 10544.635, 447.405, 52922.606 25/08/15,10:19:27,07,08,1, 12.0,1,1, 17.389, 10544.652, 447.409, 52922.585 25/08/15,10:19:27,08,08,1, 12.0,1,1, 17.389, 10544.623, 447.427, 52922.560 25/08/15,10:19:27,09,08,1, 12.0,1,1, 17.389, 10544.662, 447.390, 52922.613 25/08/15,10:19:27,10,08,1, 12.0,1,1, 17.389, 10544.630, 447.425, 52922.579 25/08/15,10:19:27,11,08,1, 12.0,1,1, 17.389, 10544.645, 447.409, 52922.532 25/08/15,10:19:27,12,08,1, 12.0,1,1, 17.389, 10544.660, 447.397, 52922.578 25/08/15,10:19:27,13,08,1, 12.0,1,1, 17.389, 10544.638, 447.402, 52922.604 25/08/15,10:19:27,14,08,1, 12.0,1,1, 17.389, 10544.624, 447.399, 52922.573 25/08/15,10:19:27,15,08,1, 12.0,1,1, 17.389, 10544.647, 447.408, 52922.641 25/08/15,10:19:27,16,08,1, 12.0,1,1, 17.389, 10544.653, 447.424, 52922.608 25/08/15,10:19:27,17,08,1, 12.0,1,1, 17.389, 10544.603, 447.406, 52922.589 25/08/15,10:19:27,18,08,1, 12.0,1,1, 17.389, 10544.629, 447.400, 52922.620 25/08/15,10:19:27,19,08,1, 12.0,1,1, 17.389, 10544.622, 447.401, 52922.607 25/08/15,10:19:28,00,09,1, 11.9,1,1, 17.388, 10544.617, 447.401, 52922.607 25/08/15,10:19:28,01,09,1, 11.9,1,1, 17.388, 10544.637, 447.418, 52922.564 25/08/15,10:19:28,02,09,1, 11.9,1,1, 17.388, 10544.621, 447.386, 52922.582 25/08/15,10:19:28,03,09,1, 11.9,1,1, 17.388, 10544.636, 447.391, 52922.597 25/08/15,10:19:28,04,09,1, 11.9,1,1, 17.388, 10544.618, 447.388, 52922.553 25/08/15,10:19:28,05,09,1, 11.9,1,1, 17.388, 10544.630, 447.398, 52922.590 25/08/15,10:19:28,06,09,1, 11.9,1,1, 17.388, 10544.638, 447.399, 52922.585 25/08/15,10:19:28,07,09,1, 11.9,1,1, 17.388, 10544.632, 447.402, 52922.585 25/08/15,10:19:28,08,09,1, 11.9,1,1, 17.388, 10544.639, 447.416, 52922.566 25/08/15,10:19:28,09,09,1, 11.9,1,1, 17.388, 10544.609, 447.413, 52922.504 25/08/15,10:19:28,10,09,1, 11.9,1,1, 17.388, 10544.629, 447.406, 52922.548 25/08/15,10:19:28,11,09,1, 11.9,1,1, 17.388, 10544.641, 447.412, 52922.592 25/08/15,10:19:28,12,09,1, 11.9,1,1, 17.388, 10544.642, 447.431, 52922.579 25/08/15,10:19:28,13,09,1, 11.9,1,1, 17.388, 10544.618, 447.426, 52922.592 25/08/15,10:19:28,14,09,1, 11.9,1,1, 17.388, 10544.639, 447.422, 52922.632 25/08/15,10:19:28,15,09,1, 11.9,1,1, 17.388, 10544.630, 447.423, 52922.550 25/08/15,10:19:28,16,09,1, 11.9,1,1, 17.388, 10544.615, 447.398, 52922.529 25/08/15,10:19:28,17,09,1, 11.9,1,1, 17.388, 10544.624, 447.425, 52922.562 25/08/15,10:19:28,18,09,1, 11.9,1,1, 17.388, 10544.631, 447.388, 52922.522 25/08/15,10:19:28,19,09,1, 11.9,1,1, 17.388, 10544.642, 447.407, 52922.521 25/08/15,10:19:29,00,09,1, 12.0,1,1, 17.390, 10544.634, 447.407, 52922.521 25/08/15,10:19:29,01,09,1, 12.0,1,1, 17.390, 10544.623, 447.429, 52922.608 25/08/15,10:19:29,02,09,1, 12.0,1,1, 17.390, 10544.637, 447.423, 52922.583 25/08/15,10:19:29,03,09,1, 12.0,1,1, 17.390, 10544.641, 447.411, 52922.566 25/08/15,10:19:29,04,09,1, 12.0,1,1, 17.390, 10544.618, 447.433, 52922.578 25/08/15,10:19:29,05,09,1, 12.0,1,1, 17.390, 10544.651, 447.415, 52922.623 25/08/15,10:19:29,06,09,1, 12.0,1,1, 17.390, 10544.646, 447.433, 52922.556 25/08/15,10:19:29,07,09,1, 12.0,1,1, 17.390, 10544.638, 447.421, 52922.625 25/08/15,10:19:29,08,09,1, 12.0,1,1, 17.390, 10544.633, 447.419, 52922.613 25/08/15,10:19:29,09,09,1, 12.0,1,1, 17.390, 10544.633, 447.412, 52922.545 25/08/15,10:19:29,10,09,1, 12.0,1,1, 17.390, 10544.630, 447.414, 52922.540 25/08/15,10:19:29,11,09,1, 12.0,1,1, 17.390, 10544.648, 447.433, 52922.520 25/08/15,10:19:29,12,09,1, 12.0,1,1, 17.390, 10544.650, 447.418, 52922.526 25/08/15,10:19:29,13,09,1, 12.0,1,1, 17.390, 10544.637, 447.415, 52922.540 25/08/15,10:19:29,14,09,1, 12.0,1,1, 17.390, 10544.651, 447.418, 52922.500 25/08/15,10:19:29,15,09,1, 12.0,1,1, 17.390, 10544.650, 447.416, 52922.490 25/08/15,10:19:29,16,09,1, 12.0,1,1, 17.390, 10544.646, 447.416, 52922.551 25/08/15,10:19:29,17,09,1, 12.0,1,1, 17.390, 10544.646, 447.417, 52922.496 25/08/15,10:19:29,18,09,1, 12.0,1,1, 17.390, 10544.634, 447.433, 52922.513 25/08/15,10:19:29,19,09,1, 12.0,1,1, 17.390, 10544.639, 447.423, 52922.545 25/08/15,10:19:30,00,08,1, 11.9,1,1, 17.389, 10544.634, 447.423, 52922.545 25/08/15,10:19:30,01,08,1, 11.9,1,1, 17.389, 10544.617, 447.430, 52922.538 25/08/15,10:19:30,02,08,1, 11.9,1,1, 17.389, 10544.639, 447.434, 52922.548 25/08/15,10:19:30,03,08,1, 11.9,1,1, 17.389, 10544.624, 447.436, 52922.505 25/08/15,10:19:30,04,08,1, 11.9,1,1, 17.389, 10544.658, 447.442, 52922.511 25/08/15,10:19:30,05,08,1, 11.9,1,1, 17.389, 10544.646, 447.472, 52922.522 25/08/15,10:19:30,06,08,1, 11.9,1,1, 17.389, 10544.645, 447.435, 52922.545 25/08/15,10:19:30,07,08,1, 11.9,1,1, 17.389, 10544.642, 447.451, 52922.541 25/08/15,10:19:30,08,08,1, 11.9,1,1, 17.389, 10544.641, 447.448, 52922.519 25/08/15,10:19:30,09,08,1, 11.9,1,1, 17.389, 10544.650, 447.428, 52922.532 25/08/15,10:19:30,10,08,1, 11.9,1,1, 17.389, 10544.623, 447.447, 52922.530 25/08/15,10:19:30,11,08,1, 11.9,1,1, 17.389, 10544.643, 447.446, 52922.506 25/08/15,10:19:30,12,08,1, 11.9,1,1, 17.389, 10544.618, 447.440, 52922.523 25/08/15,10:19:30,13,08,1, 11.9,1,1, 17.389, 10544.640, 447.430, 52922.469 25/08/15,10:19:30,14,08,1, 11.9,1,1, 17.389, 10544.657, 447.445, 52922.518 25/08/15,10:19:30,15,08,1, 11.9,1,1, 17.389, 10544.656, 447.432, 52922.441 25/08/15,10:19:30,16,08,1, 11.9,1,1, 17.389, 10544.647, 447.457, 52922.480 25/08/15,10:19:30,17,08,1, 11.9,1,1, 17.389, 10544.655, 447.448, 52922.453 25/08/15,10:19:30,18,08,1, 11.9,1,1, 17.389, 10544.652, 447.455, 52922.527 25/08/15,10:19:30,19,08,1, 11.9,1,1, 17.389, 10544.663, 447.438, 52922.558 25/08/15,10:19:31,00,08,1, 11.9,1,1, 17.388, 10544.659, 447.438, 52922.558 25/08/15,10:19:31,01,08,1, 11.9,1,1, 17.388, 10544.664, 447.443, 52922.570 25/08/15,10:19:31,02,08,1, 11.9,1,1, 17.388, 10544.646, 447.441, 52922.496 25/08/15,10:19:31,03,08,1, 11.9,1,1, 17.388, 10544.673, 447.439, 52922.504 25/08/15,10:19:31,04,08,1, 11.9,1,1, 17.388, 10544.657, 447.428, 52922.489 25/08/15,10:19:31,05,08,1, 11.9,1,1, 17.388, 10544.626, 447.437, 52922.501 25/08/15,10:19:31,06,08,1, 11.9,1,1, 17.388, 10544.643, 447.431, 52922.454 25/08/15,10:19:31,07,08,1, 11.9,1,1, 17.388, 10544.665, 447.439, 52922.483 25/08/15,10:19:31,08,08,1, 11.9,1,1, 17.388, 10544.637, 447.456, 52922.487 25/08/15,10:19:31,09,08,1, 11.9,1,1, 17.388, 10544.651, 447.453, 52922.508 25/08/15,10:19:31,10,08,1, 11.9,1,1, 17.388, 10544.635, 447.441, 52922.509 25/08/15,10:19:31,11,08,1, 11.9,1,1, 17.388, 10544.651, 447.430, 52922.479 25/08/15,10:19:31,12,08,1, 11.9,1,1, 17.388, 10544.671, 447.445, 52922.512 25/08/15,10:19:31,13,08,1, 11.9,1,1, 17.388, 10544.667, 447.432, 52922.436 25/08/15,10:19:31,14,08,1, 11.9,1,1, 17.388, 10544.626, 447.453, 52922.517 25/08/15,10:19:31,15,08,1, 11.9,1,1, 17.388, 10544.659, 447.457, 52922.516 25/08/15,10:19:31,16,08,1, 11.9,1,1, 17.388, 10544.654, 447.427, 52922.499 25/08/15,10:19:31,17,08,1, 11.9,1,1, 17.388, 10544.663, 447.444, 52922.539 25/08/15,10:19:31,18,08,1, 11.9,1,1, 17.388, 10544.659, 447.439, 52922.486 25/08/15,10:19:31,19,08,1, 11.9,1,1, 17.388, 10544.668, 447.451, 52922.530 25/08/15,10:19:32,00,08,1, 11.9,1,1, 17.391, 10544.667, 447.451, 52922.530 25/08/15,10:19:32,01,08,1, 11.9,1,1, 17.391, 10544.662, 447.424, 52922.448 25/08/15,10:19:32,02,08,1, 11.9,1,1, 17.391, 10544.647, 447.458, 52922.532 25/08/15,10:19:32,03,08,1, 11.9,1,1, 17.391, 10544.668, 447.425, 52922.419 25/08/15,10:19:32,04,08,1, 11.9,1,1, 17.391, 10544.640, 447.448, 52922.512 25/08/15,10:19:32,05,08,1, 11.9,1,1, 17.391, 10544.656, 447.424, 52922.450 25/08/15,10:19:32,06,08,1, 11.9,1,1, 17.391, 10544.670, 447.460, 52922.519 25/08/15,10:19:32,07,08,1, 11.9,1,1, 17.391, 10544.656, 447.420, 52922.392 25/08/15,10:19:32,08,08,1, 11.9,1,1, 17.391, 10544.673, 447.428, 52922.492 25/08/15,10:19:32,09,08,1, 11.9,1,1, 17.391, 10544.687, 447.453, 52922.490 25/08/15,10:19:32,10,08,1, 11.9,1,1, 17.391, 10544.681, 447.479, 52922.491 25/08/15,10:19:32,11,08,1, 11.9,1,1, 17.391, 10544.676, 447.442, 52922.426 25/08/15,10:19:32,12,08,1, 11.9,1,1, 17.391, 10544.668, 447.420, 52922.450 25/08/15,10:19:32,13,08,1, 11.9,1,1, 17.391, 10544.692, 447.431, 52922.503 25/08/15,10:19:32,14,08,1, 11.9,1,1, 17.391, 10544.673, 447.426, 52922.496 25/08/15,10:19:32,15,08,1, 11.9,1,1, 17.391, 10544.682, 447.418, 52922.476 25/08/15,10:19:32,16,08,1, 11.9,1,1, 17.391, 10544.681, 447.437, 52922.474 25/08/15,10:19:32,17,08,1, 11.9,1,1, 17.391, 10544.690, 447.416, 52922.512 25/08/15,10:19:32,18,08,1, 11.9,1,1, 17.391, 10544.673, 447.410, 52922.493 25/08/15,10:19:32,19,08,1, 11.9,1,1, 17.391, 10544.689, 447.419, 52922.443 25/08/15,10:19:33,00,08,1, 11.9,1,1, 17.390, 10544.684, 447.419, 52922.443 25/08/15,10:19:33,01,08,1, 11.9,1,1, 17.390, 10544.676, 447.415, 52922.467 25/08/15,10:19:33,02,08,1, 11.9,1,1, 17.390, 10544.690, 447.412, 52922.532 25/08/15,10:19:33,03,08,1, 11.9,1,1, 17.390, 10544.689, 447.417, 52922.474 25/08/15,10:19:33,04,08,1, 11.9,1,1, 17.390, 10544.695, 447.417, 52922.543 25/08/15,10:19:33,05,08,1, 11.9,1,1, 17.390, 10544.705, 447.383, 52922.459 25/08/15,10:19:33,06,08,1, 11.9,1,1, 17.390, 10544.694, 447.395, 52922.487 25/08/15,10:19:33,07,08,1, 11.9,1,1, 17.390, 10544.679, 447.413, 52922.481 25/08/15,10:19:33,08,08,1, 11.9,1,1, 17.390, 10544.664, 447.384, 52922.485 25/08/15,10:19:33,09,08,1, 11.9,1,1, 17.390, 10544.678, 447.392, 52922.486 25/08/15,10:19:33,10,08,1, 11.9,1,1, 17.390, 10544.699, 447.378, 52922.465 25/08/15,10:19:33,11,08,1, 11.9,1,1, 17.390, 10544.678, 447.388, 52922.505 25/08/15,10:19:33,12,08,1, 11.9,1,1, 17.390, 10544.675, 447.352, 52922.451 25/08/15,10:19:33,13,08,1, 11.9,1,1, 17.390, 10544.674, 447.364, 52922.503 25/08/15,10:19:33,14,08,1, 11.9,1,1, 17.390, 10544.694, 447.395, 52922.515 25/08/15,10:19:33,15,08,1, 11.9,1,1, 17.390, 10544.701, 447.371, 52922.490 25/08/15,10:19:33,16,08,1, 11.9,1,1, 17.390, 10544.677, 447.360, 52922.425 25/08/15,10:19:33,17,08,1, 11.9,1,1, 17.390, 10544.697, 447.346, 52922.424 25/08/15,10:19:33,18,08,1, 11.9,1,1, 17.390, 10544.689, 447.355, 52922.503 25/08/15,10:19:33,19,08,1, 11.9,1,1, 17.390, 10544.675, 447.358, 52922.462 25/08/15,10:19:34,00,09,1, 12.0,1,1, 17.393, 10544.667, 447.358, 52922.462 25/08/15,10:19:34,01,09,1, 12.0,1,1, 17.393, 10544.706, 447.342, 52922.497 25/08/15,10:19:34,02,09,1, 12.0,1,1, 17.393, 10544.683, 447.320, 52922.402 25/08/15,10:19:34,03,09,1, 12.0,1,1, 17.393, 10544.700, 447.344, 52922.457 25/08/15,10:19:34,04,09,1, 12.0,1,1, 17.393, 10544.681, 447.341, 52922.399 25/08/15,10:19:34,05,09,1, 12.0,1,1, 17.393, 10544.689, 447.331, 52922.402 25/08/15,10:19:34,06,09,1, 12.0,1,1, 17.393, 10544.693, 447.336, 52922.447 25/08/15,10:19:34,07,09,1, 12.0,1,1, 17.393, 10544.688, 447.337, 52922.368 25/08/15,10:19:34,08,09,1, 12.0,1,1, 17.393, 10544.701, 447.331, 52922.459 25/08/15,10:19:34,09,09,1, 12.0,1,1, 17.393, 10544.707, 447.340, 52922.415 25/08/15,10:19:34,10,09,1, 12.0,1,1, 17.393, 10544.675, 447.352, 52922.398 25/08/15,10:19:34,11,09,1, 12.0,1,1, 17.393, 10544.695, 447.326, 52922.407 25/08/15,10:19:34,12,09,1, 12.0,1,1, 17.393, 10544.709, 447.332, 52922.441 25/08/15,10:19:34,13,09,1, 12.0,1,1, 17.393, 10544.694, 447.304, 52922.469 25/08/15,10:19:34,14,09,1, 12.0,1,1, 17.393, 10544.688, 447.307, 52922.464 25/08/15,10:19:34,15,09,1, 12.0,1,1, 17.393, 10544.680, 447.324, 52922.483 25/08/15,10:19:34,16,09,1, 12.0,1,1, 17.393, 10544.685, 447.316, 52922.445 25/08/15,10:19:34,17,09,1, 12.0,1,1, 17.393, 10544.700, 447.327, 52922.466 25/08/15,10:19:34,18,09,1, 12.0,1,1, 17.393, 10544.678, 447.339, 52922.453 25/08/15,10:19:34,19,09,1, 12.0,1,1, 17.393, 10544.692, 447.297, 52922.410 25/08/15,10:19:35,00,09,1, 11.9,1,1, 17.392, 10544.684, 447.297, 52922.410 25/08/15,10:19:35,01,09,1, 11.9,1,1, 17.392, 10544.695, 447.308, 52922.413 25/08/15,10:19:35,02,09,1, 11.9,1,1, 17.392, 10544.702, 447.303, 52922.376 25/08/15,10:19:35,03,09,1, 11.9,1,1, 17.392, 10544.708, 447.303, 52922.484 25/08/15,10:19:35,04,09,1, 11.9,1,1, 17.392, 10544.686, 447.307, 52922.443 25/08/15,10:19:35,05,09,1, 11.9,1,1, 17.392, 10544.686, 447.325, 52922.434 25/08/15,10:19:35,06,09,1, 11.9,1,1, 17.392, 10544.707, 447.334, 52922.414 25/08/15,10:19:35,07,09,1, 11.9,1,1, 17.392, 10544.709, 447.302, 52922.395 25/08/15,10:19:35,08,09,1, 11.9,1,1, 17.392, 10544.685, 447.320, 52922.454 25/08/15,10:19:35,09,09,1, 11.9,1,1, 17.392, 10544.683, 447.316, 52922.418 25/08/15,10:19:35,10,09,1, 11.9,1,1, 17.392, 10544.716, 447.286, 52922.485 25/08/15,10:19:35,11,09,1, 11.9,1,1, 17.392, 10544.705, 447.290, 52922.448 25/08/15,10:19:35,12,09,1, 11.9,1,1, 17.392, 10544.713, 447.310, 52922.444 25/08/15,10:19:35,13,09,1, 11.9,1,1, 17.392, 10544.715, 447.301, 52922.454 25/08/15,10:19:35,14,09,1, 11.9,1,1, 17.392, 10544.719, 447.303, 52922.453 25/08/15,10:19:35,15,09,1, 11.9,1,1, 17.392, 10544.710, 447.276, 52922.380 25/08/15,10:19:35,16,09,1, 11.9,1,1, 17.392, 10544.712, 447.296, 52922.342 25/08/15,10:19:35,17,09,1, 11.9,1,1, 17.392, 10544.692, 447.296, 52922.458 25/08/15,10:19:35,18,09,1, 11.9,1,1, 17.392, 10544.724, 447.307, 52922.413 25/08/15,10:19:35,19,09,1, 11.9,1,1, 17.392, 10544.730, 447.296, 52922.417 25/08/15,10:19:36,00,08,1, 11.8,1,1, 17.394, 10544.726, 447.296, 52922.417 25/08/15,10:19:36,01,08,1, 11.8,1,1, 17.394, 10544.717, 447.281, 52922.404 25/08/15,10:19:36,02,08,1, 11.8,1,1, 17.394, 10544.697, 447.278, 52922.398 25/08/15,10:19:36,03,08,1, 11.8,1,1, 17.394, 10544.688, 447.293, 52922.585 25/08/15,10:19:36,04,08,1, 11.8,1,1, 17.394, 10544.685, 447.283, 52922.482 25/08/15,10:19:36,05,08,1, 11.8,1,1, 17.394, 10544.724, 447.272, 52922.388 25/08/15,10:19:36,06,08,1, 11.8,1,1, 17.394, 10544.696, 447.270, 52922.359 25/08/15,10:19:36,07,08,1, 11.8,1,1, 17.394, 10544.698, 447.283, 52922.346 25/08/15,10:19:36,08,08,1, 11.8,1,1, 17.394, 10544.733, 447.274, 52922.379 25/08/15,10:19:36,09,08,1, 11.8,1,1, 17.394, 10544.680, 447.307, 52922.415 25/08/15,10:19:36,10,08,1, 11.8,1,1, 17.394, 10544.716, 447.267, 52922.437 25/08/15,10:19:36,11,08,1, 11.8,1,1, 17.394, 10544.709, 447.256, 52922.433 25/08/15,10:19:36,12,08,1, 11.8,1,1, 17.394, 10544.727, 447.265, 52922.377 25/08/15,10:19:36,13,08,1, 11.8,1,1, 17.394, 10544.736, 447.270, 52922.402 25/08/15,10:19:36,14,08,1, 11.8,1,1, 17.394, 10544.724, 447.285, 52922.467 25/08/15,10:19:36,15,08,1, 11.8,1,1, 17.394, 10544.702, 447.261, 52922.380 25/08/15,10:19:36,16,08,1, 11.8,1,1, 17.394, 10544.736, 447.258, 52922.430 25/08/15,10:19:36,17,08,1, 11.8,1,1, 17.394, 10544.729, 447.259, 52922.444 25/08/15,10:19:36,18,08,1, 11.8,1,1, 17.394, 10544.694, 447.250, 52922.380 25/08/15,10:19:36,19,08,1, 11.8,1,1, 17.394, 10544.718, 447.254, 52922.414 25/08/15,10:19:37,00,09,1, 12.0,1,1, 17.390, 10544.717, 447.254, 52922.414 25/08/15,10:19:37,01,09,1, 12.0,1,1, 17.390, 10544.702, 447.210, 52922.411 25/08/15,10:19:37,02,09,1, 12.0,1,1, 17.390, 10544.717, 447.210, 52922.405 25/08/15,10:19:37,03,09,1, 12.0,1,1, 17.390, 10544.694, 447.234, 52922.411 25/08/15,10:19:37,04,09,1, 12.0,1,1, 17.390, 10544.712, 447.213, 52922.404 25/08/15,10:19:37,05,09,1, 12.0,1,1, 17.390, 10544.708, 447.240, 52922.416 25/08/15,10:19:37,06,09,1, 12.0,1,1, 17.390, 10544.711, 447.224, 52922.362 25/08/15,10:19:37,07,09,1, 12.0,1,1, 17.390, 10544.687, 447.217, 52922.354 25/08/15,10:19:37,08,09,1, 12.0,1,1, 17.390, 10544.729, 447.219, 52922.335 25/08/15,10:19:37,09,09,1, 12.0,1,1, 17.390, 10544.706, 447.193, 52922.326 25/08/15,10:19:37,10,09,1, 12.0,1,1, 17.390, 10544.708, 447.217, 52922.401 25/08/15,10:19:37,11,09,1, 12.0,1,1, 17.390, 10544.678, 447.203, 52922.387 25/08/15,10:19:37,12,09,1, 12.0,1,1, 17.390, 10544.699, 447.224, 52922.391 25/08/15,10:19:37,13,09,1, 12.0,1,1, 17.390, 10544.710, 447.216, 52922.375 25/08/15,10:19:37,14,09,1, 12.0,1,1, 17.390, 10544.697, 447.228, 52922.409 25/08/15,10:19:37,15,09,1, 12.0,1,1, 17.390, 10544.720, 447.227, 52922.360 25/08/15,10:19:37,16,09,1, 12.0,1,1, 17.390, 10544.709, 447.221, 52922.280 25/08/15,10:19:37,17,09,1, 12.0,1,1, 17.390, 10544.703, 447.216, 52922.329 25/08/15,10:19:37,18,09,1, 12.0,1,1, 17.390, 10544.715, 447.227, 52922.343 25/08/15,10:19:37,19,09,1, 12.0,1,1, 17.390, 10544.724, 447.212, 52922.303 25/08/15,10:19:38,00,09,1, 11.9,1,1, 17.391, 10544.717, 447.212, 52922.303 25/08/15,10:19:38,01,09,1, 11.9,1,1, 17.391, 10544.739, 447.182, 52922.376 25/08/15,10:19:38,02,09,1, 11.9,1,1, 17.391, 10544.728, 447.188, 52922.346 25/08/15,10:19:38,03,09,1, 11.9,1,1, 17.391, 10544.711, 447.216, 52922.378 25/08/15,10:19:38,04,09,1, 11.9,1,1, 17.391, 10544.719, 447.191, 52922.395 25/08/15,10:19:38,05,09,1, 11.9,1,1, 17.391, 10544.720, 447.210, 52922.340 25/08/15,10:19:38,06,09,1, 11.9,1,1, 17.391, 10544.724, 447.196, 52922.305 25/08/15,10:19:38,07,09,1, 11.9,1,1, 17.391, 10544.724, 447.201, 52922.313 25/08/15,10:19:38,08,09,1, 11.9,1,1, 17.391, 10544.718, 447.214, 52922.413 25/08/15,10:19:38,09,09,1, 11.9,1,1, 17.391, 10544.741, 447.200, 52922.398 25/08/15,10:19:38,10,09,1, 11.9,1,1, 17.391, 10544.745, 447.199, 52922.371 25/08/15,10:19:38,11,09,1, 11.9,1,1, 17.391, 10544.725, 447.192, 52922.303 25/08/15,10:19:38,12,09,1, 11.9,1,1, 17.391, 10544.733, 447.192, 52922.337 25/08/15,10:19:38,13,09,1, 11.9,1,1, 17.391, 10544.730, 447.207, 52922.429 25/08/15,10:19:38,14,09,1, 11.9,1,1, 17.391, 10544.754, 447.223, 52922.354 25/08/15,10:19:38,15,09,1, 11.9,1,1, 17.391, 10544.746, 447.182, 52922.393 25/08/15,10:19:38,16,09,1, 11.9,1,1, 17.391, 10544.747, 447.179, 52922.421 25/08/15,10:19:38,17,09,1, 11.9,1,1, 17.391, 10544.736, 447.189, 52922.377 25/08/15,10:19:38,18,09,1, 11.9,1,1, 17.391, 10544.730, 447.177, 52922.352 25/08/15,10:19:38,19,09,1, 11.9,1,1, 17.391, 10544.756, 447.183, 52922.397 25/08/15,10:19:39,00,09,1, 12.0,1,1, 17.391, 10544.751, 447.183, 52922.397 25/08/15,10:19:39,01,09,1, 12.0,1,1, 17.391, 10544.737, 447.200, 52922.350 25/08/15,10:19:39,02,09,1, 12.0,1,1, 17.391, 10544.740, 447.183, 52922.319 25/08/15,10:19:39,03,09,1, 12.0,1,1, 17.391, 10544.740, 447.194, 52922.392 25/08/15,10:19:39,04,09,1, 12.0,1,1, 17.391, 10544.765, 447.200, 52922.388 25/08/15,10:19:39,05,09,1, 12.0,1,1, 17.391, 10544.758, 447.184, 52922.394 25/08/15,10:19:39,06,09,1, 12.0,1,1, 17.391, 10544.731, 447.203, 52922.347 25/08/15,10:19:39,07,09,1, 12.0,1,1, 17.391, 10544.750, 447.190, 52922.299 25/08/15,10:19:39,08,09,1, 12.0,1,1, 17.391, 10544.746, 447.202, 52922.381 25/08/15,10:19:39,09,09,1, 12.0,1,1, 17.391, 10544.758, 447.202, 52922.344 25/08/15,10:19:39,10,09,1, 12.0,1,1, 17.391, 10544.774, 447.182, 52922.352 25/08/15,10:19:39,11,09,1, 12.0,1,1, 17.391, 10544.761, 447.199, 52922.313 25/08/15,10:19:39,12,09,1, 12.0,1,1, 17.391, 10544.749, 447.198, 52922.393 25/08/15,10:19:39,13,09,1, 12.0,1,1, 17.391, 10544.739, 447.218, 52922.407 25/08/15,10:19:39,14,09,1, 12.0,1,1, 17.391, 10544.777, 447.202, 52922.348 25/08/15,10:19:39,15,09,1, 12.0,1,1, 17.391, 10544.786, 447.205, 52922.308 25/08/15,10:19:39,16,09,1, 12.0,1,1, 17.391, 10544.771, 447.205, 52922.394 25/08/15,10:19:39,17,09,1, 12.0,1,1, 17.391, 10544.759, 447.224, 52922.367 25/08/15,10:19:39,18,09,1, 12.0,1,1, 17.391, 10544.787, 447.211, 52922.361 25/08/15,10:19:39,19,09,1, 12.0,1,1, 17.391, 10544.779, 447.212, 52922.342 25/08/15,10:19:40,00,08,1, 12.0,1,1, 17.395, 10544.776, 447.212, 52922.342 25/08/15,10:19:40,01,08,1, 12.0,1,1, 17.395, 10544.767, 447.183, 52922.350 25/08/15,10:19:40,02,08,1, 12.0,1,1, 17.395, 10544.760, 447.202, 52922.305 25/08/15,10:19:40,03,08,1, 12.0,1,1, 17.395, 10544.773, 447.212, 52922.384 25/08/15,10:19:40,04,08,1, 12.0,1,1, 17.395, 10544.761, 447.202, 52922.367 25/08/15,10:19:40,05,08,1, 12.0,1,1, 17.395, 10544.740, 447.192, 52922.307 25/08/15,10:19:40,06,08,1, 12.0,1,1, 17.395, 10544.759, 447.211, 52922.349 25/08/15,10:19:40,07,08,1, 12.0,1,1, 17.395, 10544.754, 447.225, 52922.388 25/08/15,10:19:40,08,08,1, 12.0,1,1, 17.395, 10544.754, 447.195, 52922.374 25/08/15,10:19:40,09,08,1, 12.0,1,1, 17.395, 10544.771, 447.182, 52922.315 25/08/15,10:19:40,10,08,1, 12.0,1,1, 17.395, 10544.762, 447.217, 52922.351 25/08/15,10:19:40,11,08,1, 12.0,1,1, 17.395, 10544.794, 447.234, 52922.354 25/08/15,10:19:40,12,08,1, 12.0,1,1, 17.395, 10544.795, 447.207, 52922.342 25/08/15,10:19:40,13,08,1, 12.0,1,1, 17.395, 10544.778, 447.200, 52922.326 25/08/15,10:19:40,14,08,1, 12.0,1,1, 17.395, 10544.787, 447.229, 52922.339 25/08/15,10:19:40,15,08,1, 12.0,1,1, 17.395, 10544.789, 447.209, 52922.355 25/08/15,10:19:40,16,08,1, 12.0,1,1, 17.395, 10544.796, 447.199, 52922.314 25/08/15,10:19:40,17,08,1, 12.0,1,1, 17.395, 10544.786, 447.208, 52922.325 25/08/15,10:19:40,18,08,1, 12.0,1,1, 17.395, 10544.783, 447.217, 52922.372 25/08/15,10:19:40,19,08,1, 12.0,1,1, 17.395, 10544.769, 447.221, 52922.338 25/08/15,10:19:41,00,08,1, 12.0,1,1, 17.391, 10544.767, 447.221, 52922.338 25/08/15,10:19:41,01,08,1, 12.0,1,1, 17.391, 10544.776, 447.197, 52922.379 25/08/15,10:19:41,02,08,1, 12.0,1,1, 17.391, 10544.755, 447.214, 52922.275 25/08/15,10:19:41,03,08,1, 12.0,1,1, 17.391, 10544.770, 447.214, 52922.329 25/08/15,10:19:41,04,08,1, 12.0,1,1, 17.391, 10544.778, 447.204, 52922.360 25/08/15,10:19:41,05,08,1, 12.0,1,1, 17.391, 10544.783, 447.198, 52922.302 25/08/15,10:19:41,06,08,1, 12.0,1,1, 17.391, 10544.767, 447.210, 52922.364 25/08/15,10:19:41,07,08,1, 12.0,1,1, 17.391, 10544.759, 447.202, 52922.335 25/08/15,10:19:41,08,08,1, 12.0,1,1, 17.391, 10544.754, 447.206, 52922.326 25/08/15,10:19:41,09,08,1, 12.0,1,1, 17.391, 10544.766, 447.224, 52922.359 25/08/15,10:19:41,10,08,1, 12.0,1,1, 17.391, 10544.775, 447.218, 52922.255 25/08/15,10:19:41,11,08,1, 12.0,1,1, 17.391, 10544.785, 447.210, 52922.267 25/08/15,10:19:41,12,08,1, 12.0,1,1, 17.391, 10544.775, 447.195, 52922.310 25/08/15,10:19:41,13,08,1, 12.0,1,1, 17.391, 10544.787, 447.224, 52922.398 25/08/15,10:19:41,14,08,1, 12.0,1,1, 17.391, 10544.781, 447.219, 52922.360 25/08/15,10:19:41,15,08,1, 12.0,1,1, 17.391, 10544.764, 447.195, 52922.297 25/08/15,10:19:41,16,08,1, 12.0,1,1, 17.391, 10544.771, 447.215, 52922.272 25/08/15,10:19:41,17,08,1, 12.0,1,1, 17.391, 10544.747, 447.211, 52922.342 25/08/15,10:19:41,18,08,1, 12.0,1,1, 17.391, 10544.771, 447.208, 52922.311 25/08/15,10:19:41,19,08,1, 12.0,1,1, 17.391, 10544.775, 447.204, 52922.380 25/08/15,10:19:42,00,09,1, 11.9,1,1, 17.389, 10544.767, 447.204, 52922.380 25/08/15,10:19:42,01,09,1, 11.9,1,1, 17.389, 10544.763, 447.199, 52922.317 25/08/15,10:19:42,02,09,1, 11.9,1,1, 17.389, 10544.758, 447.197, 52922.333 25/08/15,10:19:42,03,09,1, 11.9,1,1, 17.389, 10544.767, 447.207, 52922.330 25/08/15,10:19:42,04,09,1, 11.9,1,1, 17.389, 10544.774, 447.217, 52922.338 25/08/15,10:19:42,05,09,1, 11.9,1,1, 17.389, 10544.792, 447.204, 52922.337 25/08/15,10:19:42,06,09,1, 11.9,1,1, 17.389, 10544.788, 447.214, 52922.379 25/08/15,10:19:42,07,09,1, 11.9,1,1, 17.389, 10544.778, 447.202, 52922.287 25/08/15,10:19:42,08,09,1, 11.9,1,1, 17.389, 10544.771, 447.196, 52922.309 25/08/15,10:19:42,09,09,1, 11.9,1,1, 17.389, 10544.770, 447.226, 52922.360 25/08/15,10:19:42,10,09,1, 11.9,1,1, 17.389, 10544.765, 447.222, 52922.353 25/08/15,10:19:42,11,09,1, 11.9,1,1, 17.389, 10544.760, 447.219, 52922.356 25/08/15,10:19:42,12,09,1, 11.9,1,1, 17.389, 10544.769, 447.195, 52922.368 25/08/15,10:19:42,13,09,1, 11.9,1,1, 17.389, 10544.776, 447.221, 52922.393 25/08/15,10:19:42,14,09,1, 11.9,1,1, 17.389, 10544.783, 447.214, 52922.312 25/08/15,10:19:42,15,09,1, 11.9,1,1, 17.389, 10544.747, 447.202, 52922.284 25/08/15,10:19:42,16,09,1, 11.9,1,1, 17.389, 10544.746, 447.223, 52922.366 25/08/15,10:19:42,17,09,1, 11.9,1,1, 17.389, 10544.757, 447.204, 52922.361 25/08/15,10:19:42,18,09,1, 11.9,1,1, 17.389, 10544.752, 447.203, 52922.288 25/08/15,10:19:42,19,09,1, 11.9,1,1, 17.389, 10544.773, 447.215, 52922.349 25/08/15,10:19:43,00,09,1, 11.9,1,1, 17.390, 10544.767, 447.215, 52922.349 25/08/15,10:19:43,01,09,1, 11.9,1,1, 17.390, 10544.761, 447.203, 52922.348 25/08/15,10:19:43,02,09,1, 11.9,1,1, 17.390, 10544.765, 447.208, 52922.345 25/08/15,10:19:43,03,09,1, 11.9,1,1, 17.390, 10544.754, 447.196, 52922.343 25/08/15,10:19:43,04,09,1, 11.9,1,1, 17.390, 10544.767, 447.205, 52922.326 25/08/15,10:19:43,05,09,1, 11.9,1,1, 17.390, 10544.763, 447.204, 52922.305 25/08/15,10:19:43,06,09,1, 11.9,1,1, 17.390, 10544.775, 447.196, 52922.323 25/08/15,10:19:43,07,09,1, 11.9,1,1, 17.390, 10544.793, 447.184, 52922.270 25/08/15,10:19:43,08,09,1, 11.9,1,1, 17.390, 10544.764, 447.193, 52922.287 25/08/15,10:19:43,09,09,1, 11.9,1,1, 17.390, 10544.775, 447.199, 52922.336 25/08/15,10:19:43,10,09,1, 11.9,1,1, 17.390, 10544.767, 447.188, 52922.355 25/08/15,10:19:43,11,09,1, 11.9,1,1, 17.390, 10544.756, 447.207, 52922.342 25/08/15,10:19:43,12,09,1, 11.9,1,1, 17.390, 10544.765, 447.220, 52922.351 25/08/15,10:19:43,13,09,1, 11.9,1,1, 17.390, 10544.794, 447.214, 52922.293 25/08/15,10:19:43,14,09,1, 11.9,1,1, 17.390, 10544.774, 447.203, 52922.352 25/08/15,10:19:43,15,09,1, 11.9,1,1, 17.390, 10544.767, 447.222, 52922.353 25/08/15,10:19:43,16,09,1, 11.9,1,1, 17.390, 10544.780, 447.217, 52922.334 25/08/15,10:19:43,17,09,1, 11.9,1,1, 17.390, 10544.774, 447.190, 52922.308 25/08/15,10:19:43,18,09,1, 11.9,1,1, 17.390, 10544.766, 447.201, 52922.338 25/08/15,10:19:43,19,09,1, 11.9,1,1, 17.390, 10544.786, 447.199, 52922.228 25/08/15,10:19:44,00,09,1, 12.0,1,1, 17.391, 10544.784, 447.199, 52922.228 25/08/15,10:19:44,01,09,1, 12.0,1,1, 17.391, 10544.757, 447.187, 52922.314 25/08/15,10:19:44,02,09,1, 12.0,1,1, 17.391, 10544.773, 447.208, 52922.326 25/08/15,10:19:44,03,09,1, 12.0,1,1, 17.391, 10544.747, 447.186, 52922.346 25/08/15,10:19:44,04,09,1, 12.0,1,1, 17.391, 10544.764, 447.193, 52922.249 25/08/15,10:19:44,05,09,1, 12.0,1,1, 17.391, 10544.751, 447.193, 52922.298 25/08/15,10:19:44,06,09,1, 12.0,1,1, 17.391, 10544.766, 447.208, 52922.321 25/08/15,10:19:44,07,09,1, 12.0,1,1, 17.391, 10544.799, 447.192, 52922.298 25/08/15,10:19:44,08,09,1, 12.0,1,1, 17.391, 10544.780, 447.198, 52922.322 25/08/15,10:19:44,09,09,1, 12.0,1,1, 17.391, 10544.796, 447.200, 52922.351 25/08/15,10:19:44,10,09,1, 12.0,1,1, 17.391, 10544.747, 447.185, 52922.241 25/08/15,10:19:44,11,09,1, 12.0,1,1, 17.391, 10544.786, 447.214, 52922.295 25/08/15,10:19:44,12,09,1, 12.0,1,1, 17.391, 10544.781, 447.177, 52922.342 25/08/15,10:19:44,13,09,1, 12.0,1,1, 17.391, 10544.784, 447.193, 52922.299 25/08/15,10:19:44,14,09,1, 12.0,1,1, 17.391, 10544.804, 447.163, 52922.320 25/08/15,10:19:44,15,09,1, 12.0,1,1, 17.391, 10544.782, 447.201, 52922.298 25/08/15,10:19:44,16,09,1, 12.0,1,1, 17.391, 10544.813, 447.182, 52922.256 25/08/15,10:19:44,17,09,1, 12.0,1,1, 17.391, 10544.819, 447.162, 52922.315 25/08/15,10:19:44,18,09,1, 12.0,1,1, 17.391, 10544.755, 447.213, 52922.483 25/08/15,10:19:44,19,09,1, 12.0,1,1, 17.391, 10544.762, 447.196, 52922.323 25/08/15,10:19:45,00,09,1, 12.0,1,1, 17.394, 10544.759, 447.196, 52922.323 25/08/15,10:19:45,01,09,1, 12.0,1,1, 17.394, 10544.802, 447.204, 52922.340 25/08/15,10:19:45,02,09,1, 12.0,1,1, 17.394, 10544.803, 447.175, 52922.281 25/08/15,10:19:45,03,09,1, 12.0,1,1, 17.394, 10544.819, 447.167, 52922.316 25/08/15,10:19:45,04,09,1, 12.0,1,1, 17.394, 10544.812, 447.189, 52922.264 25/08/15,10:19:45,05,09,1, 12.0,1,1, 17.394, 10544.803, 447.172, 52922.225 25/08/15,10:19:45,06,09,1, 12.0,1,1, 17.394, 10544.801, 447.177, 52922.309 25/08/15,10:19:45,07,09,1, 12.0,1,1, 17.394, 10544.811, 447.173, 52922.313 25/08/15,10:19:45,08,09,1, 12.0,1,1, 17.394, 10544.815, 447.177, 52922.290 25/08/15,10:19:45,09,09,1, 12.0,1,1, 17.394, 10544.791, 447.153, 52922.306 25/08/15,10:19:45,10,09,1, 12.0,1,1, 17.394, 10544.803, 447.165, 52922.267 25/08/15,10:19:45,11,09,1, 12.0,1,1, 17.394, 10544.802, 447.159, 52922.318 25/08/15,10:19:45,12,09,1, 12.0,1,1, 17.394, 10544.782, 447.167, 52922.292 25/08/15,10:19:45,13,09,1, 12.0,1,1, 17.394, 10544.818, 447.142, 52922.267 25/08/15,10:19:45,14,09,1, 12.0,1,1, 17.394, 10544.809, 447.119, 52922.268 25/08/15,10:19:45,15,09,1, 12.0,1,1, 17.394, 10544.807, 447.149, 52922.231 25/08/15,10:19:45,16,09,1, 12.0,1,1, 17.394, 10544.778, 447.121, 52922.248 25/08/15,10:19:45,17,09,1, 12.0,1,1, 17.394, 10544.824, 447.106, 52922.257 25/08/15,10:19:45,18,09,1, 12.0,1,1, 17.394, 10544.834, 447.128, 52922.263 25/08/15,10:19:45,19,09,1, 12.0,1,1, 17.394, 10544.815, 447.113, 52922.312 25/08/15,10:19:46,00,09,1, 12.0,1,1, 17.395, 10544.809, 447.113, 52922.312 25/08/15,10:19:46,01,09,1, 12.0,1,1, 17.395, 10544.827, 447.115, 52922.247 25/08/15,10:19:46,02,09,1, 12.0,1,1, 17.395, 10544.813, 447.120, 52922.243 25/08/15,10:19:46,03,09,1, 12.0,1,1, 17.395, 10544.825, 447.103, 52922.277 25/08/15,10:19:46,04,09,1, 12.0,1,1, 17.395, 10544.823, 447.100, 52922.276 25/08/15,10:19:46,05,09,1, 12.0,1,1, 17.395, 10544.835, 447.125, 52922.308 25/08/15,10:19:46,06,09,1, 12.0,1,1, 17.395, 10544.805, 447.089, 52922.267 25/08/15,10:19:46,07,09,1, 12.0,1,1, 17.395, 10544.834, 447.088, 52922.237 25/08/15,10:19:46,08,09,1, 12.0,1,1, 17.395, 10544.816, 447.101, 52922.232 25/08/15,10:19:46,09,09,1, 12.0,1,1, 17.395, 10544.815, 447.094, 52922.271 25/08/15,10:19:46,10,09,1, 12.0,1,1, 17.395, 10544.827, 447.101, 52922.272 25/08/15,10:19:46,11,09,1, 12.0,1,1, 17.395, 10544.828, 447.072, 52922.250 25/08/15,10:19:46,12,09,1, 12.0,1,1, 17.395, 10544.826, 447.079, 52922.219 25/08/15,10:19:46,13,09,1, 12.0,1,1, 17.395, 10544.826, 447.067, 52922.324 25/08/15,10:19:46,14,09,1, 12.0,1,1, 17.395, 10544.842, 447.037, 52922.219 25/08/15,10:19:46,15,09,1, 12.0,1,1, 17.395, 10544.841, 447.088, 52922.255 25/08/15,10:19:46,16,09,1, 12.0,1,1, 17.395, 10544.833, 447.083, 52922.222 25/08/15,10:19:46,17,09,1, 12.0,1,1, 17.395, 10544.827, 447.052, 52922.273 25/08/15,10:19:46,18,09,1, 12.0,1,1, 17.395, 10544.847, 447.050, 52922.211 25/08/15,10:19:46,19,09,1, 12.0,1,1, 17.395, 10544.859, 447.058, 52922.277 25/08/15,10:19:47,00,08,1, 11.9,1,1, 17.394, 10544.859, 447.058, 52922.277 25/08/15,10:19:47,01,08,1, 11.9,1,1, 17.394, 10544.856, 447.045, 52922.231 25/08/15,10:19:47,02,08,1, 11.9,1,1, 17.394, 10544.861, 447.061, 52922.286 25/08/15,10:19:47,03,08,1, 11.9,1,1, 17.394, 10544.843, 447.063, 52922.216 25/08/15,10:19:47,04,08,1, 11.9,1,1, 17.394, 10544.825, 447.044, 52922.270 25/08/15,10:19:47,05,08,1, 11.9,1,1, 17.394, 10544.875, 447.061, 52922.251 25/08/15,10:19:47,06,08,1, 11.9,1,1, 17.394, 10544.833, 447.039, 52922.204 25/08/15,10:19:47,07,08,1, 11.9,1,1, 17.394, 10544.849, 447.030, 52922.197 25/08/15,10:19:47,08,08,1, 11.9,1,1, 17.394, 10544.845, 447.043, 52922.247 25/08/15,10:19:47,09,08,1, 11.9,1,1, 17.394, 10544.883, 447.037, 52922.278 25/08/15,10:19:47,10,08,1, 11.9,1,1, 17.394, 10544.860, 447.034, 52922.176 25/08/15,10:19:47,11,08,1, 11.9,1,1, 17.394, 10544.870, 447.045, 52922.241 25/08/15,10:19:47,12,08,1, 11.9,1,1, 17.394, 10544.880, 447.028, 52922.251 25/08/15,10:19:47,13,08,1, 11.9,1,1, 17.394, 10544.867, 447.020, 52922.232 25/08/15,10:19:47,14,08,1, 11.9,1,1, 17.394, 10544.842, 447.014, 52922.239 25/08/15,10:19:47,15,08,1, 11.9,1,1, 17.394, 10544.859, 447.026, 52922.260 25/08/15,10:19:47,16,08,1, 11.9,1,1, 17.394, 10544.871, 447.014, 52922.265 25/08/15,10:19:47,17,08,1, 11.9,1,1, 17.394, 10544.895, 447.006, 52922.238 25/08/15,10:19:47,18,08,1, 11.9,1,1, 17.394, 10544.878, 447.023, 52922.178 25/08/15,10:19:47,19,08,1, 11.9,1,1, 17.394, 10544.896, 447.008, 52922.203 25/08/15,10:19:48,00,08,1, 12.0,1,1, 17.393, 10544.893, 447.008, 52922.203 25/08/15,10:19:48,01,08,1, 12.0,1,1, 17.393, 10544.870, 446.999, 52922.245 25/08/15,10:19:48,02,08,1, 12.0,1,1, 17.393, 10544.893, 447.005, 52922.188 25/08/15,10:19:48,03,08,1, 12.0,1,1, 17.393, 10544.886, 446.975, 52922.135 25/08/15,10:19:48,04,08,1, 12.0,1,1, 17.393, 10544.900, 446.962, 52922.191 25/08/15,10:19:48,05,08,1, 12.0,1,1, 17.393, 10544.878, 446.977, 52922.189 25/08/15,10:19:48,06,08,1, 12.0,1,1, 17.393, 10544.895, 446.972, 52922.251 25/08/15,10:19:48,07,08,1, 12.0,1,1, 17.393, 10544.919, 446.979, 52922.172 25/08/15,10:19:48,08,08,1, 12.0,1,1, 17.393, 10544.899, 446.966, 52922.231 25/08/15,10:19:48,09,08,1, 12.0,1,1, 17.393, 10544.901, 446.997, 52922.140 25/08/15,10:19:48,10,08,1, 12.0,1,1, 17.393, 10544.899, 446.962, 52922.203 25/08/15,10:19:48,11,08,1, 12.0,1,1, 17.393, 10544.918, 446.962, 52922.193 25/08/15,10:19:48,12,08,1, 12.0,1,1, 17.393, 10544.904, 446.998, 52922.271 25/08/15,10:19:48,13,08,1, 12.0,1,1, 17.393, 10544.918, 446.961, 52922.187 25/08/15,10:19:48,14,08,1, 12.0,1,1, 17.393, 10544.906, 446.977, 52922.250 25/08/15,10:19:48,15,08,1, 12.0,1,1, 17.393, 10544.883, 446.963, 52922.262 25/08/15,10:19:48,16,08,1, 12.0,1,1, 17.393, 10544.904, 446.957, 52922.269 25/08/15,10:19:48,17,08,1, 12.0,1,1, 17.393, 10544.908, 446.954, 52922.237 25/08/15,10:19:48,18,08,1, 12.0,1,1, 17.393, 10544.911, 446.954, 52922.149 25/08/15,10:19:48,19,08,1, 12.0,1,1, 17.393, 10544.917, 446.947, 52922.222 25/08/15,10:19:49,00,09,1, 11.9,1,1, 17.394, 10544.909, 446.947, 52922.222 25/08/15,10:19:49,01,09,1, 11.9,1,1, 17.394, 10544.933, 446.937, 52922.198 25/08/15,10:19:49,02,09,1, 11.9,1,1, 17.394, 10544.903, 446.952, 52922.239 25/08/15,10:19:49,03,09,1, 11.9,1,1, 17.394, 10544.898, 446.950, 52922.246 25/08/15,10:19:49,04,09,1, 11.9,1,1, 17.394, 10544.936, 446.919, 52922.224 25/08/15,10:19:49,05,09,1, 11.9,1,1, 17.394, 10544.914, 446.932, 52922.149 25/08/15,10:19:49,06,09,1, 11.9,1,1, 17.394, 10544.905, 446.930, 52922.183 25/08/15,10:19:49,07,09,1, 11.9,1,1, 17.394, 10544.939, 446.921, 52922.157 25/08/15,10:19:49,08,09,1, 11.9,1,1, 17.394, 10544.914, 446.920, 52922.160 25/08/15,10:19:49,09,09,1, 11.9,1,1, 17.394, 10544.943, 446.938, 52922.265 25/08/15,10:19:49,10,09,1, 11.9,1,1, 17.394, 10544.953, 446.916, 52922.160 25/08/15,10:19:49,11,09,1, 11.9,1,1, 17.394, 10544.934, 446.931, 52922.149 25/08/15,10:19:49,12,09,1, 11.9,1,1, 17.394, 10544.922, 446.929, 52922.222 25/08/15,10:19:49,13,09,1, 11.9,1,1, 17.394, 10544.936, 446.903, 52922.132 25/08/15,10:19:49,14,09,1, 11.9,1,1, 17.394, 10544.928, 446.901, 52922.094 25/08/15,10:19:49,15,09,1, 11.9,1,1, 17.394, 10544.913, 446.908, 52922.129 25/08/15,10:19:49,16,09,1, 11.9,1,1, 17.394, 10544.919, 446.891, 52922.093 25/08/15,10:19:49,17,09,1, 11.9,1,1, 17.394, 10544.931, 446.882, 52922.175 25/08/15,10:19:49,18,09,1, 11.9,1,1, 17.394, 10544.936, 446.897, 52922.213 25/08/15,10:19:49,19,09,1, 11.9,1,1, 17.394, 10544.938, 446.879, 52922.082 25/08/15,10:19:50,00,08,1, 11.9,1,1, 17.392, 10544.934, 446.879, 52922.082 25/08/15,10:19:50,01,08,1, 11.9,1,1, 17.392, 10544.943, 446.868, 52922.193 25/08/15,10:19:50,02,08,1, 11.9,1,1, 17.392, 10544.924, 446.881, 52922.102 25/08/15,10:19:50,03,08,1, 11.9,1,1, 17.392, 10544.945, 446.866, 52922.124 25/08/15,10:19:50,04,08,1, 11.9,1,1, 17.392, 10544.959, 446.892, 52922.112 25/08/15,10:19:50,05,08,1, 11.9,1,1, 17.392, 10544.933, 446.858, 52922.116 25/08/15,10:19:50,06,08,1, 11.9,1,1, 17.392, 10544.938, 446.866, 52922.193 25/08/15,10:19:50,07,08,1, 11.9,1,1, 17.392, 10544.962, 446.875, 52922.192 25/08/15,10:19:50,08,08,1, 11.9,1,1, 17.392, 10544.961, 446.864, 52922.190 25/08/15,10:19:50,09,08,1, 11.9,1,1, 17.392, 10544.944, 446.850, 52922.173 25/08/15,10:19:50,10,08,1, 11.9,1,1, 17.392, 10544.942, 446.873, 52922.122 25/08/15,10:19:50,11,08,1, 11.9,1,1, 17.392, 10544.960, 446.866, 52922.105 25/08/15,10:19:50,12,08,1, 11.9,1,1, 17.392, 10544.934, 446.862, 52922.174 25/08/15,10:19:50,13,08,1, 11.9,1,1, 17.392, 10544.970, 446.855, 52922.177 25/08/15,10:19:50,14,08,1, 11.9,1,1, 17.392, 10544.955, 446.855, 52922.072 25/08/15,10:19:50,15,08,1, 11.9,1,1, 17.392, 10544.955, 446.867, 52922.117 25/08/15,10:19:50,16,08,1, 11.9,1,1, 17.392, 10544.957, 446.858, 52922.132 25/08/15,10:19:50,17,08,1, 11.9,1,1, 17.392, 10544.949, 446.857, 52922.092 25/08/15,10:19:50,18,08,1, 11.9,1,1, 17.392, 10544.919, 446.844, 52922.227 25/08/15,10:19:50,19,08,1, 11.9,1,1, 17.392, 10544.964, 446.845, 52922.140 25/08/15,10:19:51,00,09,1, 12.0,1,1, 17.391, 10544.959, 446.845, 52922.140 25/08/15,10:19:51,01,09,1, 12.0,1,1, 17.391, 10544.958, 446.830, 52922.127 25/08/15,10:19:51,02,09,1, 12.0,1,1, 17.391, 10544.956, 446.843, 52922.184 25/08/15,10:19:51,03,09,1, 12.0,1,1, 17.391, 10544.940, 446.834, 52922.136 25/08/15,10:19:51,04,09,1, 12.0,1,1, 17.391, 10544.960, 446.813, 52922.134 25/08/15,10:19:51,05,09,1, 12.0,1,1, 17.391, 10544.963, 446.836, 52922.203 25/08/15,10:19:51,06,09,1, 12.0,1,1, 17.391, 10544.940, 446.810, 52922.165 25/08/15,10:19:51,07,09,1, 12.0,1,1, 17.391, 10544.955, 446.828, 52922.093 25/08/15,10:19:51,08,09,1, 12.0,1,1, 17.391, 10544.949, 446.811, 52922.141 25/08/15,10:19:51,09,09,1, 12.0,1,1, 17.391, 10544.947, 446.812, 52922.082 25/08/15,10:19:51,10,09,1, 12.0,1,1, 17.391, 10544.956, 446.828, 52922.126 25/08/15,10:19:51,11,09,1, 12.0,1,1, 17.391, 10544.948, 446.821, 52922.141 25/08/15,10:19:51,12,09,1, 12.0,1,1, 17.391, 10544.961, 446.799, 52922.092 25/08/15,10:19:51,13,09,1, 12.0,1,1, 17.391, 10544.973, 446.826, 52922.147 25/08/15,10:19:51,14,09,1, 12.0,1,1, 17.391, 10544.944, 446.809, 52922.117 25/08/15,10:19:51,15,09,1, 12.0,1,1, 17.391, 10544.943, 446.817, 52922.104 25/08/15,10:19:51,16,09,1, 12.0,1,1, 17.391, 10544.924, 446.812, 52922.110 25/08/15,10:19:51,17,09,1, 12.0,1,1, 17.391, 10544.960, 446.813, 52922.064 25/08/15,10:19:51,18,09,1, 12.0,1,1, 17.391, 10544.946, 446.796, 52922.091 25/08/15,10:19:51,19,09,1, 12.0,1,1, 17.391, 10544.962, 446.815, 52922.066 25/08/15,10:19:52,00,10,1, 11.9,1,1, 17.393, 10544.959, 446.815, 52922.066 25/08/15,10:19:52,01,10,1, 11.9,1,1, 17.393, 10544.949, 446.791, 52922.066 25/08/15,10:19:52,02,10,1, 11.9,1,1, 17.393, 10544.952, 446.821, 52922.099 25/08/15,10:19:52,03,10,1, 11.9,1,1, 17.393, 10544.952, 446.779, 52922.086 25/08/15,10:19:52,04,10,1, 11.9,1,1, 17.393, 10544.941, 446.785, 52922.023 25/08/15,10:19:52,05,10,1, 11.9,1,1, 17.393, 10544.968, 446.800, 52922.103 25/08/15,10:19:52,06,10,1, 11.9,1,1, 17.393, 10544.951, 446.763, 52922.035 25/08/15,10:19:52,07,10,1, 11.9,1,1, 17.393, 10544.978, 446.782, 52922.067 25/08/15,10:19:52,08,10,1, 11.9,1,1, 17.393, 10544.938, 446.775, 52922.110 25/08/15,10:19:52,09,10,1, 11.9,1,1, 17.393, 10544.962, 446.767, 52922.033 25/08/15,10:19:52,10,10,1, 11.9,1,1, 17.393, 10544.959, 446.783, 52922.126 25/08/15,10:19:52,11,10,1, 11.9,1,1, 17.393, 10544.968, 446.777, 52922.081 25/08/15,10:19:52,12,10,1, 11.9,1,1, 17.393, 10544.969, 446.789, 52922.040 25/08/15,10:19:52,13,10,1, 11.9,1,1, 17.393, 10544.957, 446.777, 52922.085 25/08/15,10:19:52,14,10,1, 11.9,1,1, 17.393, 10544.971, 446.759, 52922.121 25/08/15,10:19:52,15,10,1, 11.9,1,1, 17.393, 10544.979, 446.773, 52922.072 25/08/15,10:19:52,16,10,1, 11.9,1,1, 17.393, 10544.977, 446.750, 52922.080 25/08/15,10:19:52,17,10,1, 11.9,1,1, 17.393, 10544.974, 446.753, 52922.069 25/08/15,10:19:52,18,10,1, 11.9,1,1, 17.393, 10544.957, 446.730, 52922.067 25/08/15,10:19:52,19,10,1, 11.9,1,1, 17.393, 10544.967, 446.750, 52922.102 25/08/15,10:19:53,00,09,1, 11.9,1,1, 17.394, 10544.959, 446.750, 52922.102 25/08/15,10:19:53,01,09,1, 11.9,1,1, 17.394, 10544.980, 446.762, 52922.083 25/08/15,10:19:53,02,09,1, 11.9,1,1, 17.394, 10544.973, 446.761, 52922.113 25/08/15,10:19:53,03,09,1, 11.9,1,1, 17.394, 10544.988, 446.733, 52922.038 25/08/15,10:19:53,04,09,1, 11.9,1,1, 17.394, 10544.957, 446.706, 52922.044 25/08/15,10:19:53,05,09,1, 11.9,1,1, 17.394, 10544.994, 446.725, 52922.046 25/08/15,10:19:53,06,09,1, 11.9,1,1, 17.394, 10544.987, 446.708, 52922.053 25/08/15,10:19:53,07,09,1, 11.9,1,1, 17.394, 10545.019, 446.708, 52922.061 25/08/15,10:19:53,08,09,1, 11.9,1,1, 17.394, 10545.000, 446.709, 52922.073 25/08/15,10:19:53,09,09,1, 11.9,1,1, 17.394, 10544.984, 446.698, 52922.100 25/08/15,10:19:53,10,09,1, 11.9,1,1, 17.394, 10544.988, 446.683, 52922.030 25/08/15,10:19:53,11,09,1, 11.9,1,1, 17.394, 10545.011, 446.643, 52922.056 25/08/15,10:19:53,12,09,1, 11.9,1,1, 17.394, 10545.011, 446.681, 52922.120 25/08/15,10:19:53,13,09,1, 11.9,1,1, 17.394, 10545.015, 446.668, 52922.109 25/08/15,10:19:53,14,09,1, 11.9,1,1, 17.394, 10544.997, 446.653, 52922.018 25/08/15,10:19:53,15,09,1, 11.9,1,1, 17.394, 10545.014, 446.657, 52921.982 25/08/15,10:19:53,16,09,1, 11.9,1,1, 17.394, 10545.000, 446.656, 52922.074 25/08/15,10:19:53,17,09,1, 11.9,1,1, 17.394, 10545.004, 446.649, 52921.993 25/08/15,10:19:53,18,09,1, 11.9,1,1, 17.394, 10545.001, 446.673, 52921.959 25/08/15,10:19:53,19,09,1, 11.9,1,1, 17.394, 10545.009, 446.671, 52922.020 25/08/15,10:19:54,00,10,1, 11.9,1,1, 17.392, 10545.001, 446.671, 52922.020 25/08/15,10:19:54,01,10,1, 11.9,1,1, 17.392, 10545.009, 446.647, 52922.013 25/08/15,10:19:54,02,10,1, 11.9,1,1, 17.392, 10545.005, 446.651, 52922.017 25/08/15,10:19:54,03,10,1, 11.9,1,1, 17.392, 10545.009, 446.650, 52922.025 25/08/15,10:19:54,04,10,1, 11.9,1,1, 17.392, 10545.009, 446.649, 52922.036 25/08/15,10:19:54,05,10,1, 11.9,1,1, 17.392, 10545.018, 446.649, 52922.015 25/08/15,10:19:54,06,10,1, 11.9,1,1, 17.392, 10545.017, 446.652, 52922.063 25/08/15,10:19:54,07,10,1, 11.9,1,1, 17.392, 10545.027, 446.646, 52922.079 25/08/15,10:19:54,08,10,1, 11.9,1,1, 17.392, 10545.009, 446.634, 52922.015 25/08/15,10:19:54,09,10,1, 11.9,1,1, 17.392, 10545.015, 446.643, 52922.058 25/08/15,10:19:54,10,10,1, 11.9,1,1, 17.392, 10545.029, 446.639, 52922.065 25/08/15,10:19:54,11,10,1, 11.9,1,1, 17.392, 10545.027, 446.632, 52922.039 25/08/15,10:19:54,12,10,1, 11.9,1,1, 17.392, 10545.020, 446.617, 52921.986 25/08/15,10:19:54,13,10,1, 11.9,1,1, 17.392, 10545.034, 446.643, 52922.006 25/08/15,10:19:54,14,10,1, 11.9,1,1, 17.392, 10545.015, 446.616, 52921.940 25/08/15,10:19:54,15,10,1, 11.9,1,1, 17.392, 10545.030, 446.636, 52921.989 25/08/15,10:19:54,16,10,1, 11.9,1,1, 17.392, 10545.012, 446.627, 52922.014 25/08/15,10:19:54,17,10,1, 11.9,1,1, 17.392, 10545.062, 446.612, 52922.023 25/08/15,10:19:54,18,10,1, 11.9,1,1, 17.392, 10545.048, 446.602, 52921.978 25/08/15,10:19:54,19,10,1, 11.9,1,1, 17.392, 10545.053, 446.613, 52921.984 25/08/15,10:19:55,00,11,1, 12.0,1,1, 17.395, 10545.051, 446.613, 52921.984 25/08/15,10:19:55,01,11,1, 12.0,1,1, 17.395, 10545.023, 446.608, 52922.073 25/08/15,10:19:55,02,11,1, 12.0,1,1, 17.395, 10545.050, 446.610, 52922.035 25/08/15,10:19:55,03,11,1, 12.0,1,1, 17.395, 10545.073, 446.606, 52921.912 25/08/15,10:19:55,04,11,1, 12.0,1,1, 17.395, 10545.050, 446.612, 52922.048 25/08/15,10:19:55,05,11,1, 12.0,1,1, 17.395, 10545.067, 446.617, 52921.966 25/08/15,10:19:55,06,11,1, 12.0,1,1, 17.395, 10545.034, 446.589, 52922.054 25/08/15,10:19:55,07,11,1, 12.0,1,1, 17.395, 10545.032, 446.587, 52921.993 25/08/15,10:19:55,08,11,1, 12.0,1,1, 17.395, 10545.016, 446.596, 52922.019 25/08/15,10:19:55,09,11,1, 12.0,1,1, 17.395, 10545.055, 446.586, 52921.953 25/08/15,10:19:55,10,11,1, 12.0,1,1, 17.395, 10545.059, 446.588, 52922.015 25/08/15,10:19:55,11,11,1, 12.0,1,1, 17.395, 10545.068, 446.593, 52922.012 25/08/15,10:19:55,12,11,1, 12.0,1,1, 17.395, 10545.083, 446.587, 52922.060 25/08/15,10:19:55,13,11,1, 12.0,1,1, 17.395, 10545.048, 446.592, 52922.019 25/08/15,10:19:55,14,11,1, 12.0,1,1, 17.395, 10545.065, 446.599, 52922.017 25/08/15,10:19:55,15,11,1, 12.0,1,1, 17.395, 10545.063, 446.582, 52922.003 25/08/15,10:19:55,16,11,1, 12.0,1,1, 17.395, 10545.071, 446.560, 52921.967 25/08/15,10:19:55,17,11,1, 12.0,1,1, 17.395, 10545.059, 446.560, 52921.979 25/08/15,10:19:55,18,11,1, 12.0,1,1, 17.395, 10545.033, 446.570, 52922.035 25/08/15,10:19:55,19,11,1, 12.0,1,1, 17.395, 10545.027, 446.553, 52922.023 25/08/15,10:19:56,00,11,1, 12.0,1,1, 17.394, 10545.026, 446.553, 52922.023 25/08/15,10:19:56,01,11,1, 12.0,1,1, 17.394, 10545.055, 446.543, 52921.983 25/08/15,10:19:56,02,11,1, 12.0,1,1, 17.394, 10545.051, 446.568, 52921.988 25/08/15,10:19:56,03,11,1, 12.0,1,1, 17.394, 10545.050, 446.582, 52921.990 25/08/15,10:19:56,04,11,1, 12.0,1,1, 17.394, 10545.059, 446.581, 52922.036 25/08/15,10:19:56,05,11,1, 12.0,1,1, 17.394, 10545.053, 446.563, 52921.978 25/08/15,10:19:56,06,11,1, 12.0,1,1, 17.394, 10545.032, 446.558, 52921.981 25/08/15,10:19:56,07,11,1, 12.0,1,1, 17.394, 10545.040, 446.536, 52922.006 25/08/15,10:19:56,08,11,1, 12.0,1,1, 17.394, 10545.060, 446.542, 52921.995 25/08/15,10:19:56,09,11,1, 12.0,1,1, 17.394, 10545.035, 446.525, 52921.981 25/08/15,10:19:56,10,11,1, 12.0,1,1, 17.394, 10545.053, 446.564, 52921.985 25/08/15,10:19:56,11,11,1, 12.0,1,1, 17.394, 10545.066, 446.543, 52921.933 25/08/15,10:19:56,12,11,1, 12.0,1,1, 17.394, 10545.060, 446.531, 52921.957 25/08/15,10:19:56,13,11,1, 12.0,1,1, 17.394, 10545.048, 446.543, 52922.027 25/08/15,10:19:56,14,11,1, 12.0,1,1, 17.394, 10545.067, 446.541, 52922.016 25/08/15,10:19:56,15,11,1, 12.0,1,1, 17.394, 10545.099, 446.539, 52922.029 25/08/15,10:19:56,16,11,1, 12.0,1,1, 17.394, 10545.068, 446.544, 52922.038 25/08/15,10:19:56,17,11,1, 12.0,1,1, 17.394, 10545.070, 446.532, 52921.930 25/08/15,10:19:56,18,11,1, 12.0,1,1, 17.394, 10545.084, 446.498, 52921.956 25/08/15,10:19:56,19,11,1, 12.0,1,1, 17.394, 10545.051, 446.532, 52922.013 25/08/15,10:19:57,00,10,1, 11.9,1,1, 17.396, 10545.051, 446.532, 52922.013 25/08/15,10:19:57,01,10,1, 11.9,1,1, 17.396, 10545.069, 446.530, 52922.034 25/08/15,10:19:57,02,10,1, 11.9,1,1, 17.396, 10545.079, 446.543, 52922.090 25/08/15,10:19:57,03,10,1, 11.9,1,1, 17.396, 10545.090, 446.545, 52922.159 25/08/15,10:19:57,04,10,1, 11.9,1,1, 17.396, 10545.075, 446.524, 52922.089 25/08/15,10:19:57,05,10,1, 11.9,1,1, 17.396, 10545.077, 446.548, 52922.121 25/08/15,10:19:57,06,10,1, 11.9,1,1, 17.396, 10545.057, 446.543, 52922.115 25/08/15,10:19:57,07,10,1, 11.9,1,1, 17.396, 10545.068, 446.565, 52922.145 25/08/15,10:19:57,08,10,1, 11.9,1,1, 17.396, 10545.058, 446.555, 52922.145 25/08/15,10:19:57,09,10,1, 11.9,1,1, 17.396, 10545.075, 446.520, 52922.056 25/08/15,10:19:57,10,10,1, 11.9,1,1, 17.396, 10545.066, 446.533, 52922.143 25/08/15,10:19:57,11,10,1, 11.9,1,1, 17.396, 10545.064, 446.527, 52922.097 25/08/15,10:19:57,12,10,1, 11.9,1,1, 17.396, 10545.065, 446.527, 52922.075 25/08/15,10:19:57,13,10,1, 11.9,1,1, 17.396, 10545.084, 446.546, 52922.183 25/08/15,10:19:57,14,10,1, 11.9,1,1, 17.396, 10545.052, 446.527, 52922.125 25/08/15,10:19:57,15,10,1, 11.9,1,1, 17.396, 10545.058, 446.513, 52922.144 25/08/15,10:19:57,16,10,1, 11.9,1,1, 17.396, 10545.070, 446.524, 52922.101 25/08/15,10:19:57,17,10,1, 11.9,1,1, 17.396, 10545.074, 446.500, 52922.117 25/08/15,10:19:57,18,10,1, 11.9,1,1, 17.396, 10545.069, 446.485, 52922.122 25/08/15,10:19:57,19,10,1, 11.9,1,1, 17.396, 10545.050, 446.493, 52922.125 25/08/15,10:19:58,00,11,1, 11.9,1,1, 17.395, 10545.043, 446.493, 52922.125 25/08/15,10:19:58,01,11,1, 11.9,1,1, 17.395, 10545.038, 446.510, 52922.121 25/08/15,10:19:58,02,11,1, 11.9,1,1, 17.395, 10545.059, 446.482, 52922.063 25/08/15,10:19:58,03,11,1, 11.9,1,1, 17.395, 10545.061, 446.472, 52922.087 25/08/15,10:19:58,04,11,1, 11.9,1,1, 17.395, 10545.060, 446.500, 52922.142 25/08/15,10:19:58,05,11,1, 11.9,1,1, 17.395, 10545.025, 446.504, 52922.063 25/08/15,10:19:58,06,11,1, 11.9,1,1, 17.395, 10545.041, 446.501, 52922.168 25/08/15,10:19:58,07,11,1, 11.9,1,1, 17.395, 10545.040, 446.476, 52922.108 25/08/15,10:19:58,08,11,1, 11.9,1,1, 17.395, 10545.065, 446.483, 52922.122 25/08/15,10:19:58,09,11,1, 11.9,1,1, 17.395, 10545.048, 446.465, 52922.121 25/08/15,10:19:58,10,11,1, 11.9,1,1, 17.395, 10545.069, 446.464, 52922.079 25/08/15,10:19:58,11,11,1, 11.9,1,1, 17.395, 10545.069, 446.498, 52922.136 25/08/15,10:19:58,12,11,1, 11.9,1,1, 17.395, 10545.050, 446.474, 52922.121 25/08/15,10:19:58,13,11,1, 11.9,1,1, 17.395, 10545.070, 446.482, 52922.124 25/08/15,10:19:58,14,11,1, 11.9,1,1, 17.395, 10545.078, 446.481, 52922.132 25/08/15,10:19:58,15,11,1, 11.9,1,1, 17.395, 10545.075, 446.456, 52922.111 25/08/15,10:19:58,16,11,1, 11.9,1,1, 17.395, 10545.077, 446.476, 52922.117 25/08/15,10:19:58,17,11,1, 11.9,1,1, 17.395, 10545.081, 446.467, 52922.106 25/08/15,10:19:58,18,11,1, 11.9,1,1, 17.395, 10545.075, 446.453, 52922.060 25/08/15,10:19:58,19,11,1, 11.9,1,1, 17.395, 10545.061, 446.468, 52922.131 25/08/15,10:19:59,00,11,1, 11.9,1,1, 17.394, 10545.059, 446.468, 52922.131 25/08/15,10:19:59,01,11,1, 11.9,1,1, 17.394, 10545.055, 446.466, 52922.065 25/08/15,10:19:59,02,11,1, 11.9,1,1, 17.394, 10545.058, 446.462, 52922.114 25/08/15,10:19:59,03,11,1, 11.9,1,1, 17.394, 10545.061, 446.470, 52922.114 25/08/15,10:19:59,04,11,1, 11.9,1,1, 17.394, 10545.062, 446.451, 52922.126 25/08/15,10:19:59,05,11,1, 11.9,1,1, 17.394, 10545.106, 446.438, 52921.916 25/08/15,10:19:59,06,11,1, 11.9,1,1, 17.394, 10545.096, 446.454, 52922.064 25/08/15,10:19:59,07,11,1, 11.9,1,1, 17.394, 10545.084, 446.442, 52922.068 25/08/15,10:19:59,08,11,1, 11.9,1,1, 17.394, 10545.062, 446.454, 52922.072 25/08/15,10:19:59,09,11,1, 11.9,1,1, 17.394, 10545.047, 446.448, 52922.115 25/08/15,10:19:59,10,11,1, 11.9,1,1, 17.394, 10545.036, 446.454, 52922.103 25/08/15,10:19:59,11,11,1, 11.9,1,1, 17.394, 10545.064, 446.445, 52922.004 25/08/15,10:19:59,12,11,1, 11.9,1,1, 17.394, 10545.070, 446.453, 52922.045 25/08/15,10:19:59,13,11,1, 11.9,1,1, 17.394, 10545.063, 446.450, 52922.040 25/08/15,10:19:59,14,11,1, 11.9,1,1, 17.394, 10545.066, 446.427, 52922.030 25/08/15,10:19:59,15,11,1, 11.9,1,1, 17.394, 10545.071, 446.436, 52922.046 25/08/15,10:19:59,16,11,1, 11.9,1,1, 17.394, 10545.078, 446.427, 52922.019 25/08/15,10:19:59,17,11,1, 11.9,1,1, 17.394, 10545.057, 446.448, 52922.090 25/08/15,10:19:59,18,11,1, 11.9,1,1, 17.394, 10545.083, 446.448, 52922.108 25/08/15,10:19:59,19,11,1, 11.9,1,1, 17.394, 10545.067, 446.441, 52922.028 25/08/15,10:20:00,00,11,1, 11.9,1,1, 17.394, 10545.059, 446.441, 52922.028 25/08/15,10:20:00,01,11,1, 11.9,1,1, 17.394, 10545.074, 446.443, 52922.101 25/08/15,10:20:00,02,11,1, 11.9,1,1, 17.394, 10545.039, 446.420, 52921.931 25/08/15,10:20:00,03,11,1, 11.9,1,1, 17.394, 10545.063, 446.408, 52921.981 25/08/15,10:20:00,04,11,1, 11.9,1,1, 17.394, 10545.057, 446.400, 52921.927 25/08/15,10:20:00,05,11,1, 11.9,1,1, 17.394, 10545.030, 446.421, 52921.896 25/08/15,10:20:00,06,11,1, 11.9,1,1, 17.394, 10545.036, 446.417, 52921.938 25/08/15,10:20:00,07,11,1, 11.9,1,1, 17.394, 10545.061, 446.403, 52921.833 25/08/15,10:20:00,08,11,1, 11.9,1,1, 17.394, 10545.045, 446.414, 52921.955 25/08/15,10:20:00,09,11,1, 11.9,1,1, 17.394, 10545.031, 446.398, 52921.927 25/08/15,10:20:00,10,11,1, 11.9,1,1, 17.394, 10545.025, 446.372, 52921.878 25/08/15,10:20:00,11,11,1, 11.9,1,1, 17.394, 10545.052, 446.388, 52921.854 25/08/15,10:20:00,12,11,1, 11.9,1,1, 17.394, 10545.026, 446.406, 52921.949 25/08/15,10:20:00,13,11,1, 11.9,1,1, 17.394, 10545.055, 446.408, 52921.917 25/08/15,10:20:00,14,11,1, 11.9,1,1, 17.394, 10545.047, 446.404, 52921.931 25/08/15,10:20:00,15,11,1, 11.9,1,1, 17.394, 10545.052, 446.395, 52921.858 25/08/15,10:20:00,16,11,1, 11.9,1,1, 17.394, 10545.049, 446.378, 52921.826 25/08/15,10:20:00,17,11,1, 11.9,1,1, 17.394, 10545.061, 446.417, 52921.932 25/08/15,10:20:00,18,11,1, 11.9,1,1, 17.394, 10545.010, 446.404, 52921.827 25/08/15,10:20:00,19,11,1, 11.9,1,1, 17.394, 10545.039, 446.406, 52921.927 25/08/15,10:20:01,00,10,1, 12.0,1,1, 17.396, 10545.034, 446.406, 52921.927 25/08/15,10:20:01,01,10,1, 12.0,1,1, 17.396, 10545.036, 446.382, 52921.858 25/08/15,10:20:01,02,10,1, 12.0,1,1, 17.396, 10545.017, 446.380, 52921.927 25/08/15,10:20:01,03,10,1, 12.0,1,1, 17.396, 10545.053, 446.381, 52921.947 25/08/15,10:20:01,04,10,1, 12.0,1,1, 17.396, 10545.044, 446.366, 52921.895 25/08/15,10:20:01,05,10,1, 12.0,1,1, 17.396, 10545.023, 446.384, 52921.899 25/08/15,10:20:01,06,10,1, 12.0,1,1, 17.396, 10545.028, 446.377, 52921.906 25/08/15,10:20:01,07,10,1, 12.0,1,1, 17.396, 10545.038, 446.363, 52921.974 25/08/15,10:20:01,08,10,1, 12.0,1,1, 17.396, 10545.033, 446.376, 52921.961 25/08/15,10:20:01,09,10,1, 12.0,1,1, 17.396, 10545.021, 446.358, 52921.958 25/08/15,10:20:01,10,10,1, 12.0,1,1, 17.396, 10544.994, 446.368, 52921.894 25/08/15,10:20:01,11,10,1, 12.0,1,1, 17.396, 10545.015, 446.386, 52921.941 25/08/15,10:20:01,12,10,1, 12.0,1,1, 17.396, 10545.023, 446.389, 52921.968 25/08/15,10:20:01,13,10,1, 12.0,1,1, 17.396, 10544.986, 446.400, 52921.893 25/08/15,10:20:01,14,10,1, 12.0,1,1, 17.396, 10545.013, 446.400, 52921.979 25/08/15,10:20:01,15,10,1, 12.0,1,1, 17.396, 10545.004, 446.381, 52921.943 25/08/15,10:20:01,16,10,1, 12.0,1,1, 17.396, 10545.014, 446.375, 52921.895 25/08/15,10:20:01,17,10,1, 12.0,1,1, 17.396, 10545.006, 446.395, 52921.892 25/08/15,10:20:01,18,10,1, 12.0,1,1, 17.396, 10545.003, 446.394, 52921.904 25/08/15,10:20:01,19,10,1, 12.0,1,1, 17.396, 10545.030, 446.380, 52921.917 25/08/15,10:20:02,00,10,1, 11.9,1,1, 17.396, 10545.026, 446.380, 52921.917 25/08/15,10:20:02,01,10,1, 11.9,1,1, 17.396, 10545.031, 446.370, 52921.871 25/08/15,10:20:02,02,10,1, 11.9,1,1, 17.396, 10545.028, 446.360, 52921.912 25/08/15,10:20:02,03,10,1, 11.9,1,1, 17.396, 10545.026, 446.393, 52921.949 25/08/15,10:20:02,04,10,1, 11.9,1,1, 17.396, 10545.025, 446.390, 52921.965 25/08/15,10:20:02,05,10,1, 11.9,1,1, 17.396, 10545.014, 446.385, 52921.961 25/08/15,10:20:02,06,10,1, 11.9,1,1, 17.396, 10545.010, 446.391, 52921.933 25/08/15,10:20:02,07,10,1, 11.9,1,1, 17.396, 10545.043, 446.380, 52921.929 25/08/15,10:20:02,08,10,1, 11.9,1,1, 17.396, 10545.034, 446.389, 52921.918 25/08/15,10:20:02,09,10,1, 11.9,1,1, 17.396, 10545.027, 446.373, 52921.915 25/08/15,10:20:02,10,10,1, 11.9,1,1, 17.396, 10545.012, 446.389, 52921.944 25/08/15,10:20:02,11,10,1, 11.9,1,1, 17.396, 10545.017, 446.386, 52921.903 25/08/15,10:20:02,12,10,1, 11.9,1,1, 17.396, 10545.031, 446.396, 52921.972 25/08/15,10:20:02,13,10,1, 11.9,1,1, 17.396, 10545.018, 446.382, 52921.925 25/08/15,10:20:02,14,10,1, 11.9,1,1, 17.396, 10545.055, 446.385, 52921.878 25/08/15,10:20:02,15,10,1, 11.9,1,1, 17.396, 10545.020, 446.369, 52921.874 25/08/15,10:20:02,16,10,1, 11.9,1,1, 17.396, 10545.044, 446.356, 52921.911 25/08/15,10:20:02,17,10,1, 11.9,1,1, 17.396, 10545.048, 446.399, 52921.918 25/08/15,10:20:02,18,10,1, 11.9,1,1, 17.396, 10545.039, 446.351, 52921.910 25/08/15,10:20:02,19,10,1, 11.9,1,1, 17.396, 10545.037, 446.382, 52921.922 25/08/15,10:20:03,00,10,1, 12.0,1,1, 17.395, 10545.034, 446.382, 52921.922 25/08/15,10:20:03,01,10,1, 12.0,1,1, 17.395, 10545.047, 446.362, 52921.936 25/08/15,10:20:03,02,10,1, 12.0,1,1, 17.395, 10545.036, 446.363, 52921.901 25/08/15,10:20:03,03,10,1, 12.0,1,1, 17.395, 10545.016, 446.352, 52921.914 25/08/15,10:20:03,04,10,1, 12.0,1,1, 17.395, 10545.036, 446.348, 52921.854 25/08/15,10:20:03,05,10,1, 12.0,1,1, 17.395, 10545.041, 446.354, 52921.853 25/08/15,10:20:03,06,10,1, 12.0,1,1, 17.395, 10545.054, 446.367, 52921.928 25/08/15,10:20:03,07,10,1, 12.0,1,1, 17.395, 10545.018, 446.349, 52921.967 25/08/15,10:20:03,08,10,1, 12.0,1,1, 17.395, 10545.024, 446.353, 52921.940 25/08/15,10:20:03,09,10,1, 12.0,1,1, 17.395, 10545.047, 446.370, 52921.896 25/08/15,10:20:03,10,10,1, 12.0,1,1, 17.395, 10545.039, 446.346, 52921.859 25/08/15,10:20:03,11,10,1, 12.0,1,1, 17.395, 10545.055, 446.336, 52921.867 25/08/15,10:20:03,12,10,1, 12.0,1,1, 17.395, 10545.048, 446.330, 52921.875 25/08/15,10:20:03,13,10,1, 12.0,1,1, 17.395, 10545.034, 446.328, 52921.868 25/08/15,10:20:03,14,10,1, 12.0,1,1, 17.395, 10545.035, 446.327, 52921.892 25/08/15,10:20:03,15,10,1, 12.0,1,1, 17.395, 10545.065, 446.345, 52921.893 25/08/15,10:20:03,16,10,1, 12.0,1,1, 17.395, 10545.039, 446.367, 52921.907 25/08/15,10:20:03,17,10,1, 12.0,1,1, 17.395, 10545.064, 446.325, 52921.897 25/08/15,10:20:03,18,10,1, 12.0,1,1, 17.395, 10545.062, 446.322, 52921.835 25/08/15,10:20:03,19,10,1, 12.0,1,1, 17.395, 10545.041, 446.325, 52921.905 25/08/15,10:20:04,00,09,1, 11.9,1,1, 17.400, 10545.034, 446.325, 52921.905 25/08/15,10:20:04,01,09,1, 11.9,1,1, 17.400, 10545.023, 446.339, 52921.872 25/08/15,10:20:04,02,09,1, 11.9,1,1, 17.400, 10545.049, 446.320, 52921.833 25/08/15,10:20:04,03,09,1, 11.9,1,1, 17.400, 10545.058, 446.317, 52921.901 25/08/15,10:20:04,04,09,1, 11.9,1,1, 17.400, 10545.050, 446.345, 52921.976 25/08/15,10:20:04,05,09,1, 11.9,1,1, 17.400, 10545.047, 446.315, 52921.863 25/08/15,10:20:04,06,09,1, 11.9,1,1, 17.400, 10545.048, 446.321, 52921.875 25/08/15,10:20:04,07,09,1, 11.9,1,1, 17.400, 10545.047, 446.348, 52921.897 25/08/15,10:20:04,08,09,1, 11.9,1,1, 17.400, 10545.048, 446.347, 52921.920 25/08/15,10:20:04,09,09,1, 11.9,1,1, 17.400, 10545.038, 446.312, 52921.876 25/08/15,10:20:04,10,09,1, 11.9,1,1, 17.400, 10545.031, 446.323, 52921.877 25/08/15,10:20:04,11,09,1, 11.9,1,1, 17.400, 10545.059, 446.318, 52921.867 25/08/15,10:20:04,12,09,1, 11.9,1,1, 17.400, 10545.049, 446.347, 52921.869 25/08/15,10:20:04,13,09,1, 11.9,1,1, 17.400, 10545.054, 446.344, 52921.911 25/08/15,10:20:04,14,09,1, 11.9,1,1, 17.400, 10545.063, 446.323, 52921.877 25/08/15,10:20:04,15,09,1, 11.9,1,1, 17.400, 10545.045, 446.317, 52921.861 25/08/15,10:20:04,16,09,1, 11.9,1,1, 17.400, 10545.062, 446.320, 52921.910 25/08/15,10:20:04,17,09,1, 11.9,1,1, 17.400, 10545.039, 446.307, 52921.894 25/08/15,10:20:04,18,09,1, 11.9,1,1, 17.400, 10545.033, 446.332, 52921.872 25/08/15,10:20:04,19,09,1, 11.9,1,1, 17.400, 10545.024, 446.346, 52921.856 25/08/15,10:20:05,00,10,1, 11.7,1,1, 17.394, 10545.018, 446.346, 52921.856 25/08/15,10:20:05,01,10,1, 11.7,1,1, 17.394, 10545.071, 446.318, 52921.819 25/08/15,10:20:05,02,10,1, 11.7,1,1, 17.394, 10545.041, 446.308, 52921.848 25/08/15,10:20:05,03,10,1, 11.7,1,1, 17.394, 10545.047, 446.304, 52921.911 25/08/15,10:20:05,04,10,1, 11.7,1,1, 17.394, 10545.021, 446.324, 52921.904 25/08/15,10:20:05,05,10,1, 11.7,1,1, 17.394, 10545.055, 446.321, 52921.844 25/08/15,10:20:05,06,10,1, 11.7,1,1, 17.394, 10545.049, 446.330, 52921.853 25/08/15,10:20:05,07,10,1, 11.7,1,1, 17.394, 10545.007, 446.313, 52921.850 25/08/15,10:20:05,08,10,1, 11.7,1,1, 17.394, 10545.058, 446.320, 52921.911 25/08/15,10:20:05,09,10,1, 11.7,1,1, 17.394, 10545.019, 446.326, 52921.816 25/08/15,10:20:05,10,10,1, 11.7,1,1, 17.394, 10545.025, 446.334, 52921.866 25/08/15,10:20:05,11,10,1, 11.7,1,1, 17.394, 10545.031, 446.320, 52921.870 25/08/15,10:20:05,12,10,1, 11.7,1,1, 17.394, 10545.026, 446.320, 52921.818 25/08/15,10:20:05,13,10,1, 11.7,1,1, 17.394, 10545.019, 446.350, 52921.840 25/08/15,10:20:05,14,10,1, 11.7,1,1, 17.394, 10545.040, 446.311, 52921.872 25/08/15,10:20:05,15,10,1, 11.7,1,1, 17.394, 10545.013, 446.331, 52921.852 25/08/15,10:20:05,16,10,1, 11.7,1,1, 17.394, 10545.017, 446.319, 52921.819 25/08/15,10:20:05,17,10,1, 11.7,1,1, 17.394, 10545.029, 446.316, 52921.810 25/08/15,10:20:05,18,10,1, 11.7,1,1, 17.394, 10545.021, 446.312, 52921.850 25/08/15,10:20:05,19,10,1, 11.7,1,1, 17.394, 10545.012, 446.330, 52921.874 25/08/15,10:20:06,00,10,1, 11.9,1,1, 17.397, 10545.009, 446.330, 52921.874 25/08/15,10:20:06,01,10,1, 11.9,1,1, 17.397, 10545.022, 446.317, 52921.834 25/08/15,10:20:06,02,10,1, 11.9,1,1, 17.397, 10545.007, 446.335, 52921.797 25/08/15,10:20:06,03,10,1, 11.9,1,1, 17.397, 10545.015, 446.336, 52921.902 25/08/15,10:20:06,04,10,1, 11.9,1,1, 17.397, 10545.049, 446.333, 52921.776 25/08/15,10:20:06,05,10,1, 11.9,1,1, 17.397, 10545.027, 446.324, 52921.792 25/08/15,10:20:06,06,10,1, 11.9,1,1, 17.397, 10545.020, 446.347, 52921.873 25/08/15,10:20:06,07,10,1, 11.9,1,1, 17.397, 10545.039, 446.333, 52921.881 25/08/15,10:20:06,08,10,1, 11.9,1,1, 17.397, 10545.015, 446.342, 52921.793 25/08/15,10:20:06,09,10,1, 11.9,1,1, 17.397, 10545.004, 446.327, 52921.918 25/08/15,10:20:06,10,10,1, 11.9,1,1, 17.397, 10545.013, 446.319, 52921.832 25/08/15,10:20:06,11,10,1, 11.9,1,1, 17.397, 10545.010, 446.334, 52921.880 25/08/15,10:20:06,12,10,1, 11.9,1,1, 17.397, 10544.997, 446.337, 52921.829 25/08/15,10:20:06,13,10,1, 11.9,1,1, 17.397, 10545.032, 446.336, 52921.794 25/08/15,10:20:06,14,10,1, 11.9,1,1, 17.397, 10545.019, 446.322, 52921.855 25/08/15,10:20:06,15,10,1, 11.9,1,1, 17.397, 10545.019, 446.345, 52921.826 25/08/15,10:20:06,16,10,1, 11.9,1,1, 17.397, 10545.023, 446.349, 52921.890 25/08/15,10:20:06,17,10,1, 11.9,1,1, 17.397, 10545.028, 446.358, 52921.805 25/08/15,10:20:06,18,10,1, 11.9,1,1, 17.397, 10545.005, 446.370, 52921.803 25/08/15,10:20:06,19,10,1, 11.9,1,1, 17.397, 10544.990, 446.359, 52921.852 25/08/15,10:20:07,00,11,1, 11.9,1,1, 17.398, 10544.984, 446.359, 52921.852 25/08/15,10:20:07,01,11,1, 11.9,1,1, 17.398, 10544.977, 446.365, 52921.831 25/08/15,10:20:07,02,11,1, 11.9,1,1, 17.398, 10545.007, 446.364, 52921.802 25/08/15,10:20:07,03,11,1, 11.9,1,1, 17.398, 10544.996, 446.358, 52921.836 25/08/15,10:20:07,04,11,1, 11.9,1,1, 17.398, 10545.010, 446.362, 52921.851 25/08/15,10:20:07,05,11,1, 11.9,1,1, 17.398, 10544.982, 446.375, 52921.895 25/08/15,10:20:07,06,11,1, 11.9,1,1, 17.398, 10545.001, 446.392, 52921.859 25/08/15,10:20:07,07,11,1, 11.9,1,1, 17.398, 10544.992, 446.378, 52921.843 25/08/15,10:20:07,08,11,1, 11.9,1,1, 17.398, 10545.002, 446.342, 52921.829 25/08/15,10:20:07,09,11,1, 11.9,1,1, 17.398, 10545.007, 446.374, 52921.810 25/08/15,10:20:07,10,11,1, 11.9,1,1, 17.398, 10544.984, 446.363, 52921.800 25/08/15,10:20:07,11,11,1, 11.9,1,1, 17.398, 10545.002, 446.376, 52921.815 25/08/15,10:20:07,12,11,1, 11.9,1,1, 17.398, 10545.002, 446.357, 52921.821 25/08/15,10:20:07,13,11,1, 11.9,1,1, 17.398, 10545.016, 446.379, 52921.858 25/08/15,10:20:07,14,11,1, 11.9,1,1, 17.398, 10544.997, 446.378, 52921.810 25/08/15,10:20:07,15,11,1, 11.9,1,1, 17.398, 10545.011, 446.377, 52921.835 25/08/15,10:20:07,16,11,1, 11.9,1,1, 17.398, 10544.970, 446.375, 52921.820 25/08/15,10:20:07,17,11,1, 11.9,1,1, 17.398, 10544.980, 446.368, 52921.774 25/08/15,10:20:07,18,11,1, 11.9,1,1, 17.398, 10545.009, 446.367, 52921.855 25/08/15,10:20:07,19,11,1, 11.9,1,1, 17.398, 10545.003, 446.354, 52921.873 25/08/15,10:20:08,00,11,1, 12.0,1,1, 17.394, 10545.001, 446.354, 52921.873 25/08/15,10:20:08,01,11,1, 12.0,1,1, 17.394, 10545.010, 446.361, 52921.798 25/08/15,10:20:08,02,11,1, 12.0,1,1, 17.394, 10544.978, 446.387, 52921.794 25/08/15,10:20:08,03,11,1, 12.0,1,1, 17.394, 10544.990, 446.372, 52921.783 25/08/15,10:20:08,04,11,1, 12.0,1,1, 17.394, 10544.991, 446.370, 52921.796 25/08/15,10:20:08,05,11,1, 12.0,1,1, 17.394, 10545.005, 446.400, 52921.810 25/08/15,10:20:08,06,11,1, 12.0,1,1, 17.394, 10544.983, 446.365, 52921.827 25/08/15,10:20:08,07,11,1, 12.0,1,1, 17.394, 10544.962, 446.389, 52921.801 25/08/15,10:20:08,08,11,1, 12.0,1,1, 17.394, 10544.996, 446.410, 52921.814 25/08/15,10:20:08,09,11,1, 12.0,1,1, 17.394, 10544.973, 446.366, 52921.897 25/08/15,10:20:08,10,11,1, 12.0,1,1, 17.394, 10544.978, 446.397, 52921.871 25/08/15,10:20:08,11,11,1, 12.0,1,1, 17.394, 10544.990, 446.371, 52921.794 25/08/15,10:20:08,12,11,1, 12.0,1,1, 17.394, 10544.999, 446.392, 52921.841 25/08/15,10:20:08,13,11,1, 12.0,1,1, 17.394, 10544.994, 446.381, 52921.878 25/08/15,10:20:08,14,11,1, 12.0,1,1, 17.394, 10544.995, 446.383, 52921.892 25/08/15,10:20:08,15,11,1, 12.0,1,1, 17.394, 10544.984, 446.382, 52921.805 25/08/15,10:20:08,16,11,1, 12.0,1,1, 17.394, 10545.010, 446.388, 52921.811 25/08/15,10:20:08,17,11,1, 12.0,1,1, 17.394, 10545.002, 446.383, 52921.803 25/08/15,10:20:08,18,11,1, 12.0,1,1, 17.394, 10544.998, 446.374, 52921.804 25/08/15,10:20:08,19,11,1, 12.0,1,1, 17.394, 10545.005, 446.359, 52921.800 25/08/15,10:20:09,00,10,1, 11.9,1,1, 17.399, 10545.001, 446.359, 52921.800 25/08/15,10:20:09,01,10,1, 11.9,1,1, 17.399, 10544.996, 446.351, 52921.754 25/08/15,10:20:09,02,10,1, 11.9,1,1, 17.399, 10544.996, 446.359, 52921.830 25/08/15,10:20:09,03,10,1, 11.9,1,1, 17.399, 10545.008, 446.358, 52921.838 25/08/15,10:20:09,04,10,1, 11.9,1,1, 17.399, 10545.012, 446.359, 52921.858 25/08/15,10:20:09,05,10,1, 11.9,1,1, 17.399, 10545.007, 446.374, 52921.810 25/08/15,10:20:09,06,10,1, 11.9,1,1, 17.399, 10544.979, 446.382, 52921.814 25/08/15,10:20:09,07,10,1, 11.9,1,1, 17.399, 10544.981, 446.363, 52921.835 25/08/15,10:20:09,08,10,1, 11.9,1,1, 17.399, 10545.004, 446.379, 52921.866 25/08/15,10:20:09,09,10,1, 11.9,1,1, 17.399, 10544.992, 446.380, 52921.832 25/08/15,10:20:09,10,10,1, 11.9,1,1, 17.399, 10544.996, 446.350, 52921.821 25/08/15,10:20:09,11,10,1, 11.9,1,1, 17.399, 10544.976, 446.344, 52921.750 25/08/15,10:20:09,12,10,1, 11.9,1,1, 17.399, 10544.999, 446.373, 52921.760 25/08/15,10:20:09,13,10,1, 11.9,1,1, 17.399, 10544.971, 446.349, 52921.806 25/08/15,10:20:09,14,10,1, 11.9,1,1, 17.399, 10544.993, 446.365, 52921.788 25/08/15,10:20:09,15,10,1, 11.9,1,1, 17.399, 10544.998, 446.376, 52921.897 25/08/15,10:20:09,16,10,1, 11.9,1,1, 17.399, 10544.968, 446.370, 52921.862 25/08/15,10:20:09,17,10,1, 11.9,1,1, 17.399, 10544.994, 446.367, 52921.840 25/08/15,10:20:09,18,10,1, 11.9,1,1, 17.399, 10544.977, 446.353, 52921.780 25/08/15,10:20:09,19,10,1, 11.9,1,1, 17.399, 10544.993, 446.369, 52921.813 25/08/15,10:20:10,00,10,1, 11.9,1,1, 17.396, 10544.993, 446.369, 52921.813 25/08/15,10:20:10,01,10,1, 11.9,1,1, 17.396, 10545.003, 446.352, 52921.809 25/08/15,10:20:10,02,10,1, 11.9,1,1, 17.396, 10545.006, 446.349, 52921.874 25/08/15,10:20:10,03,10,1, 11.9,1,1, 17.396, 10545.017, 446.333, 52921.754 25/08/15,10:20:10,04,10,1, 11.9,1,1, 17.396, 10544.998, 446.327, 52921.780 25/08/15,10:20:10,05,10,1, 11.9,1,1, 17.396, 10544.994, 446.332, 52921.807 25/08/15,10:20:10,06,10,1, 11.9,1,1, 17.396, 10545.022, 446.328, 52921.750 25/08/15,10:20:10,07,10,1, 11.9,1,1, 17.396, 10545.020, 446.345, 52921.849 25/08/15,10:20:10,08,10,1, 11.9,1,1, 17.396, 10545.002, 446.334, 52921.831 25/08/15,10:20:10,09,10,1, 11.9,1,1, 17.396, 10544.996, 446.341, 52921.797 25/08/15,10:20:10,10,10,1, 11.9,1,1, 17.396, 10545.015, 446.323, 52921.769 25/08/15,10:20:10,11,10,1, 11.9,1,1, 17.396, 10545.024, 446.329, 52921.874 25/08/15,10:20:10,12,10,1, 11.9,1,1, 17.396, 10545.008, 446.333, 52921.843 25/08/15,10:20:10,13,10,1, 11.9,1,1, 17.396, 10545.016, 446.344, 52921.815 25/08/15,10:20:10,14,10,1, 11.9,1,1, 17.396, 10545.016, 446.320, 52921.700 25/08/15,10:20:10,15,10,1, 11.9,1,1, 17.396, 10545.023, 446.345, 52921.828 25/08/15,10:20:10,16,10,1, 11.9,1,1, 17.396, 10544.999, 446.321, 52921.826 25/08/15,10:20:10,17,10,1, 11.9,1,1, 17.396, 10544.998, 446.323, 52921.807 25/08/15,10:20:10,18,10,1, 11.9,1,1, 17.396, 10545.003, 446.324, 52921.817 25/08/15,10:20:10,19,10,1, 11.9,1,1, 17.396, 10544.999, 446.338, 52921.827 25/08/15,10:20:11,00,10,1, 11.9,1,1, 17.392, 10544.993, 446.338, 52921.827 25/08/15,10:20:11,01,10,1, 11.9,1,1, 17.392, 10545.026, 446.308, 52921.823 25/08/15,10:20:11,02,10,1, 11.9,1,1, 17.392, 10545.038, 446.323, 52921.759 25/08/15,10:20:11,03,10,1, 11.9,1,1, 17.392, 10545.021, 446.316, 52921.822 25/08/15,10:20:11,04,10,1, 11.9,1,1, 17.392, 10545.033, 446.314, 52921.876 25/08/15,10:20:11,05,10,1, 11.9,1,1, 17.392, 10545.031, 446.323, 52921.848 25/08/15,10:20:11,06,10,1, 11.9,1,1, 17.392, 10545.043, 446.318, 52921.791 25/08/15,10:20:11,07,10,1, 11.9,1,1, 17.392, 10545.029, 446.316, 52921.783 25/08/15,10:20:11,08,10,1, 11.9,1,1, 17.392, 10545.022, 446.296, 52921.768 25/08/15,10:20:11,09,10,1, 11.9,1,1, 17.392, 10545.027, 446.299, 52921.876 25/08/15,10:20:11,10,10,1, 11.9,1,1, 17.392, 10545.026, 446.305, 52921.795 25/08/15,10:20:11,11,10,1, 11.9,1,1, 17.392, 10545.043, 446.314, 52921.852 25/08/15,10:20:11,12,10,1, 11.9,1,1, 17.392, 10545.036, 446.298, 52921.810 25/08/15,10:20:11,13,10,1, 11.9,1,1, 17.392, 10545.058, 446.311, 52921.827 25/08/15,10:20:11,14,10,1, 11.9,1,1, 17.392, 10545.079, 446.299, 52921.812 25/08/15,10:20:11,15,10,1, 11.9,1,1, 17.392, 10545.049, 446.282, 52921.779 25/08/15,10:20:11,16,10,1, 11.9,1,1, 17.392, 10545.054, 446.303, 52921.830 25/08/15,10:20:11,17,10,1, 11.9,1,1, 17.392, 10545.067, 446.294, 52921.797 25/08/15,10:20:11,18,10,1, 11.9,1,1, 17.392, 10545.048, 446.276, 52921.832 25/08/15,10:20:11,19,10,1, 11.9,1,1, 17.392, 10545.030, 446.292, 52921.852 25/08/15,10:20:12,00,10,1, 12.0,1,1, 17.397, 10545.026, 446.292, 52921.852 25/08/15,10:20:12,01,10,1, 12.0,1,1, 17.397, 10545.085, 446.297, 52921.807 25/08/15,10:20:12,02,10,1, 12.0,1,1, 17.397, 10545.071, 446.314, 52921.885 25/08/15,10:20:12,03,10,1, 12.0,1,1, 17.397, 10545.080, 446.298, 52921.802 25/08/15,10:20:12,04,10,1, 12.0,1,1, 17.397, 10545.073, 446.313, 52921.766 25/08/15,10:20:12,05,10,1, 12.0,1,1, 17.397, 10545.089, 446.322, 52921.788 25/08/15,10:20:12,06,10,1, 12.0,1,1, 17.397, 10545.096, 446.307, 52921.784 25/08/15,10:20:12,07,10,1, 12.0,1,1, 17.397, 10545.082, 446.329, 52921.810 25/08/15,10:20:12,08,10,1, 12.0,1,1, 17.397, 10545.070, 446.294, 52921.853 25/08/15,10:20:12,09,10,1, 12.0,1,1, 17.397, 10545.088, 446.308, 52921.830 25/08/15,10:20:12,10,10,1, 12.0,1,1, 17.397, 10545.094, 446.321, 52921.817 25/08/15,10:20:12,11,10,1, 12.0,1,1, 17.397, 10545.123, 446.305, 52921.753 25/08/15,10:20:12,12,10,1, 12.0,1,1, 17.397, 10545.097, 446.319, 52921.748 25/08/15,10:20:12,13,10,1, 12.0,1,1, 17.397, 10545.069, 446.289, 52921.848 25/08/15,10:20:12,14,10,1, 12.0,1,1, 17.397, 10545.079, 446.295, 52921.786 25/08/15,10:20:12,15,10,1, 12.0,1,1, 17.397, 10545.097, 446.309, 52921.807 25/08/15,10:20:12,16,10,1, 12.0,1,1, 17.397, 10545.108, 446.312, 52921.795 25/08/15,10:20:12,17,10,1, 12.0,1,1, 17.397, 10545.068, 446.326, 52921.814 25/08/15,10:20:12,18,10,1, 12.0,1,1, 17.397, 10545.092, 446.317, 52921.839 25/08/15,10:20:12,19,10,1, 12.0,1,1, 17.397, 10545.101, 446.312, 52921.812 25/08/15,10:20:13,00,10,1, 11.8,1,1, 17.396, 10545.093, 446.312, 52921.812 25/08/15,10:20:13,01,10,1, 11.8,1,1, 17.396, 10545.126, 446.294, 52921.760 25/08/15,10:20:13,02,10,1, 11.8,1,1, 17.396, 10545.095, 446.311, 52921.808 25/08/15,10:20:13,03,10,1, 11.8,1,1, 17.396, 10545.083, 446.292, 52921.814 25/08/15,10:20:13,04,10,1, 11.8,1,1, 17.396, 10545.077, 446.308, 52921.863 25/08/15,10:20:13,05,10,1, 11.8,1,1, 17.396, 10545.084, 446.287, 52921.792 25/08/15,10:20:13,06,10,1, 11.8,1,1, 17.396, 10545.075, 446.302, 52921.849 25/08/15,10:20:13,07,10,1, 11.8,1,1, 17.396, 10545.073, 446.289, 52921.812 25/08/15,10:20:13,08,10,1, 11.8,1,1, 17.396, 10545.061, 446.284, 52921.732 25/08/15,10:20:13,09,10,1, 11.8,1,1, 17.396, 10545.102, 446.296, 52921.814 25/08/15,10:20:13,10,10,1, 11.8,1,1, 17.396, 10545.076, 446.268, 52921.793 25/08/15,10:20:13,11,10,1, 11.8,1,1, 17.396, 10545.088, 446.300, 52921.809 25/08/15,10:20:13,12,10,1, 11.8,1,1, 17.396, 10545.104, 446.265, 52921.789 25/08/15,10:20:13,13,10,1, 11.8,1,1, 17.396, 10545.080, 446.259, 52921.757 25/08/15,10:20:13,14,10,1, 11.8,1,1, 17.396, 10545.081, 446.256, 52921.792 25/08/15,10:20:13,15,10,1, 11.8,1,1, 17.396, 10545.064, 446.279, 52921.713 25/08/15,10:20:13,16,10,1, 11.8,1,1, 17.396, 10545.078, 446.264, 52921.703 25/08/15,10:20:13,17,10,1, 11.8,1,1, 17.396, 10545.072, 446.251, 52921.692 25/08/15,10:20:13,18,10,1, 11.8,1,1, 17.396, 10545.070, 446.261, 52921.697 25/08/15,10:20:13,19,10,1, 11.8,1,1, 17.396, 10545.066, 446.259, 52921.794 25/08/15,10:20:14,00,09,1, 11.9,1,1, 17.396, 10545.059, 446.259, 52921.794 25/08/15,10:20:14,01,09,1, 11.9,1,1, 17.396, 10545.092, 446.241, 52921.772 25/08/15,10:20:14,02,09,1, 11.9,1,1, 17.396, 10545.113, 446.251, 52921.722 25/08/15,10:20:14,03,09,1, 11.9,1,1, 17.396, 10545.088, 446.280, 52921.756 25/08/15,10:20:14,04,09,1, 11.9,1,1, 17.396, 10545.080, 446.259, 52921.724 25/08/15,10:20:14,05,09,1, 11.9,1,1, 17.396, 10545.070, 446.243, 52921.770 25/08/15,10:20:14,06,09,1, 11.9,1,1, 17.396, 10545.070, 446.228, 52921.753 25/08/15,10:20:14,07,09,1, 11.9,1,1, 17.396, 10545.068, 446.233, 52921.732 25/08/15,10:20:14,08,09,1, 11.9,1,1, 17.396, 10545.107, 446.242, 52921.743 25/08/15,10:20:14,09,09,1, 11.9,1,1, 17.396, 10545.108, 446.229, 52921.734 25/08/15,10:20:14,10,09,1, 11.9,1,1, 17.396, 10545.110, 446.224, 52921.751 25/08/15,10:20:14,11,09,1, 11.9,1,1, 17.396, 10545.088, 446.251, 52921.778 25/08/15,10:20:14,12,09,1, 11.9,1,1, 17.396, 10545.112, 446.206, 52921.712 25/08/15,10:20:14,13,09,1, 11.9,1,1, 17.396, 10545.116, 446.239, 52921.697 25/08/15,10:20:14,14,09,1, 11.9,1,1, 17.396, 10545.099, 446.227, 52921.721 25/08/15,10:20:14,15,09,1, 11.9,1,1, 17.396, 10545.124, 446.233, 52921.710 25/08/15,10:20:14,16,09,1, 11.9,1,1, 17.396, 10545.094, 446.247, 52921.760 25/08/15,10:20:14,17,09,1, 11.9,1,1, 17.396, 10545.114, 446.233, 52921.746 25/08/15,10:20:14,18,09,1, 11.9,1,1, 17.396, 10545.109, 446.214, 52921.733 25/08/15,10:20:14,19,09,1, 11.9,1,1, 17.396, 10545.092, 446.212, 52921.719 25/08/15,10:20:15,00,09,1, 12.0,1,1, 17.396, 10545.084, 446.212, 52921.719 25/08/15,10:20:15,01,09,1, 12.0,1,1, 17.396, 10545.116, 446.235, 52921.714 25/08/15,10:20:15,02,09,1, 12.0,1,1, 17.396, 10545.128, 446.239, 52921.696 25/08/15,10:20:15,03,09,1, 12.0,1,1, 17.396, 10545.115, 446.227, 52921.701 25/08/15,10:20:15,04,09,1, 12.0,1,1, 17.396, 10545.121, 446.229, 52921.804 25/08/15,10:20:15,05,09,1, 12.0,1,1, 17.396, 10545.144, 446.213, 52921.711 25/08/15,10:20:15,06,09,1, 12.0,1,1, 17.396, 10545.137, 446.209, 52921.685 25/08/15,10:20:15,07,09,1, 12.0,1,1, 17.396, 10545.125, 446.219, 52921.756 25/08/15,10:20:15,08,09,1, 12.0,1,1, 17.396, 10545.124, 446.240, 52921.752 25/08/15,10:20:15,09,09,1, 12.0,1,1, 17.396, 10545.120, 446.236, 52921.781 25/08/15,10:20:15,10,09,1, 12.0,1,1, 17.396, 10545.122, 446.225, 52921.725 25/08/15,10:20:15,11,09,1, 12.0,1,1, 17.396, 10545.120, 446.227, 52921.732 25/08/15,10:20:15,12,09,1, 12.0,1,1, 17.396, 10545.125, 446.214, 52921.684 25/08/15,10:20:15,13,09,1, 12.0,1,1, 17.396, 10545.122, 446.217, 52921.731 25/08/15,10:20:15,14,09,1, 12.0,1,1, 17.396, 10545.127, 446.218, 52921.693 25/08/15,10:20:15,15,09,1, 12.0,1,1, 17.396, 10545.141, 446.218, 52921.663 25/08/15,10:20:15,16,09,1, 12.0,1,1, 17.396, 10545.114, 446.222, 52921.751 25/08/15,10:20:15,17,09,1, 12.0,1,1, 17.396, 10545.127, 446.213, 52921.714 25/08/15,10:20:15,18,09,1, 12.0,1,1, 17.396, 10545.144, 446.215, 52921.678 25/08/15,10:20:15,19,09,1, 12.0,1,1, 17.396, 10545.145, 446.220, 52921.663 25/08/15,10:20:16,00,11,1, 11.9,1,1, 17.394, 10545.143, 446.220, 52921.663 25/08/15,10:20:16,01,11,1, 11.9,1,1, 17.394, 10545.124, 446.213, 52921.709 25/08/15,10:20:16,02,11,1, 11.9,1,1, 17.394, 10545.135, 446.226, 52921.673 25/08/15,10:20:16,03,11,1, 11.9,1,1, 17.394, 10545.143, 446.210, 52921.637 25/08/15,10:20:16,04,11,1, 11.9,1,1, 17.394, 10545.157, 446.220, 52921.690 25/08/15,10:20:16,05,11,1, 11.9,1,1, 17.394, 10545.168, 446.230, 52921.760 25/08/15,10:20:16,06,11,1, 11.9,1,1, 17.394, 10545.144, 446.226, 52921.769 25/08/15,10:20:16,07,11,1, 11.9,1,1, 17.394, 10545.134, 446.227, 52921.717 25/08/15,10:20:16,08,11,1, 11.9,1,1, 17.394, 10545.142, 446.230, 52921.695 25/08/15,10:20:16,09,11,1, 11.9,1,1, 17.394, 10545.159, 446.216, 52921.716 25/08/15,10:20:16,10,11,1, 11.9,1,1, 17.394, 10545.163, 446.231, 52921.636 25/08/15,10:20:16,11,11,1, 11.9,1,1, 17.394, 10545.134, 446.233, 52921.675 25/08/15,10:20:16,12,11,1, 11.9,1,1, 17.394, 10545.163, 446.221, 52921.735 25/08/15,10:20:16,13,11,1, 11.9,1,1, 17.394, 10545.144, 446.239, 52921.641 25/08/15,10:20:16,14,11,1, 11.9,1,1, 17.394, 10545.172, 446.207, 52921.633 25/08/15,10:20:16,15,11,1, 11.9,1,1, 17.394, 10545.153, 446.239, 52921.772 25/08/15,10:20:16,16,11,1, 11.9,1,1, 17.394, 10545.182, 446.226, 52921.735 25/08/15,10:20:16,17,11,1, 11.9,1,1, 17.394, 10545.164, 446.228, 52921.747 25/08/15,10:20:16,18,11,1, 11.9,1,1, 17.394, 10545.178, 446.244, 52921.659 25/08/15,10:20:16,19,11,1, 11.9,1,1, 17.394, 10545.172, 446.224, 52921.672 25/08/15,10:20:17,00,10,1, 11.9,1,1, 17.398, 10545.168, 446.224, 52921.672 25/08/15,10:20:17,01,10,1, 11.9,1,1, 17.398, 10545.200, 446.239, 52921.691 25/08/15,10:20:17,02,10,1, 11.9,1,1, 17.398, 10545.212, 446.224, 52921.684 25/08/15,10:20:17,03,10,1, 11.9,1,1, 17.398, 10545.196, 446.241, 52921.705 25/08/15,10:20:17,04,10,1, 11.9,1,1, 17.398, 10545.175, 446.255, 52921.705 25/08/15,10:20:17,05,10,1, 11.9,1,1, 17.398, 10545.212, 446.244, 52921.738 25/08/15,10:20:17,06,10,1, 11.9,1,1, 17.398, 10545.206, 446.227, 52921.684 25/08/15,10:20:17,07,10,1, 11.9,1,1, 17.398, 10545.194, 446.255, 52921.760 25/08/15,10:20:17,08,10,1, 11.9,1,1, 17.398, 10545.195, 446.241, 52921.694 25/08/15,10:20:17,09,10,1, 11.9,1,1, 17.398, 10545.199, 446.253, 52921.757 25/08/15,10:20:17,10,10,1, 11.9,1,1, 17.398, 10545.188, 446.231, 52921.652 25/08/15,10:20:17,11,10,1, 11.9,1,1, 17.398, 10545.216, 446.241, 52921.719 25/08/15,10:20:17,12,10,1, 11.9,1,1, 17.398, 10545.203, 446.237, 52921.696 25/08/15,10:20:17,13,10,1, 11.9,1,1, 17.398, 10545.204, 446.249, 52921.739 25/08/15,10:20:17,14,10,1, 11.9,1,1, 17.398, 10545.215, 446.247, 52921.724 25/08/15,10:20:17,15,10,1, 11.9,1,1, 17.398, 10545.232, 446.242, 52921.710 25/08/15,10:20:17,16,10,1, 11.9,1,1, 17.398, 10545.218, 446.225, 52921.665 25/08/15,10:20:17,17,10,1, 11.9,1,1, 17.398, 10545.199, 446.230, 52921.753 25/08/15,10:20:17,18,10,1, 11.9,1,1, 17.398, 10545.206, 446.214, 52921.772 25/08/15,10:20:17,19,10,1, 11.9,1,1, 17.398, 10545.201, 446.219, 52921.745 25/08/15,10:20:18,00,10,1, 11.9,1,1, 17.395, 10545.193, 446.219, 52921.745 25/08/15,10:20:18,01,10,1, 11.9,1,1, 17.395, 10545.236, 446.216, 52921.757 25/08/15,10:20:18,02,10,1, 11.9,1,1, 17.395, 10545.250, 446.217, 52921.658 25/08/15,10:20:18,03,10,1, 11.9,1,1, 17.395, 10545.247, 446.215, 52921.701 25/08/15,10:20:18,04,10,1, 11.9,1,1, 17.395, 10545.204, 446.223, 52921.797 25/08/15,10:20:18,05,10,1, 11.9,1,1, 17.395, 10545.244, 446.200, 52921.683 25/08/15,10:20:18,06,10,1, 11.9,1,1, 17.395, 10545.233, 446.194, 52921.643 25/08/15,10:20:18,07,10,1, 11.9,1,1, 17.395, 10545.240, 446.178, 52921.710 25/08/15,10:20:18,08,10,1, 11.9,1,1, 17.395, 10545.240, 446.206, 52921.691 25/08/15,10:20:18,09,10,1, 11.9,1,1, 17.395, 10545.234, 446.225, 52921.691 25/08/15,10:20:18,10,10,1, 11.9,1,1, 17.395, 10545.244, 446.235, 52921.685 25/08/15,10:20:18,11,10,1, 11.9,1,1, 17.395, 10545.238, 446.217, 52921.700 25/08/15,10:20:18,12,10,1, 11.9,1,1, 17.395, 10545.259, 446.220, 52921.689 25/08/15,10:20:18,13,10,1, 11.9,1,1, 17.395, 10545.250, 446.227, 52921.650 25/08/15,10:20:18,14,10,1, 11.9,1,1, 17.395, 10545.221, 446.246, 52921.654 25/08/15,10:20:18,15,10,1, 11.9,1,1, 17.395, 10545.259, 446.239, 52921.724 25/08/15,10:20:18,16,10,1, 11.9,1,1, 17.395, 10545.242, 446.219, 52921.686 25/08/15,10:20:18,17,10,1, 11.9,1,1, 17.395, 10545.252, 446.217, 52921.715 25/08/15,10:20:18,18,10,1, 11.9,1,1, 17.395, 10545.267, 446.204, 52921.645 25/08/15,10:20:18,19,10,1, 11.9,1,1, 17.395, 10545.245, 446.209, 52921.633 25/08/15,10:20:19,00,09,1, 11.9,1,1, 17.398, 10545.243, 446.209, 52921.633 25/08/15,10:20:19,01,09,1, 11.9,1,1, 17.398, 10545.280, 446.202, 52921.632 25/08/15,10:20:19,02,09,1, 11.9,1,1, 17.398, 10545.285, 446.216, 52921.671 25/08/15,10:20:19,03,09,1, 11.9,1,1, 17.398, 10545.240, 446.197, 52921.714 25/08/15,10:20:19,04,09,1, 11.9,1,1, 17.398, 10545.279, 446.215, 52921.703 25/08/15,10:20:19,05,09,1, 11.9,1,1, 17.398, 10545.287, 446.199, 52921.663 25/08/15,10:20:19,06,09,1, 11.9,1,1, 17.398, 10545.286, 446.186, 52921.653 25/08/15,10:20:19,07,09,1, 11.9,1,1, 17.398, 10545.275, 446.204, 52921.672 25/08/15,10:20:19,08,09,1, 11.9,1,1, 17.398, 10545.263, 446.188, 52921.656 25/08/15,10:20:19,09,09,1, 11.9,1,1, 17.398, 10545.280, 446.193, 52921.610 25/08/15,10:20:19,10,09,1, 11.9,1,1, 17.398, 10545.293, 446.188, 52921.701 25/08/15,10:20:19,11,09,1, 11.9,1,1, 17.398, 10545.278, 446.187, 52921.682 25/08/15,10:20:19,12,09,1, 11.9,1,1, 17.398, 10545.287, 446.220, 52921.718 25/08/15,10:20:19,13,09,1, 11.9,1,1, 17.398, 10545.298, 446.179, 52921.678 25/08/15,10:20:19,14,09,1, 11.9,1,1, 17.398, 10545.297, 446.194, 52921.681 25/08/15,10:20:19,15,09,1, 11.9,1,1, 17.398, 10545.279, 446.211, 52921.732 25/08/15,10:20:19,16,09,1, 11.9,1,1, 17.398, 10545.280, 446.191, 52921.708 25/08/15,10:20:19,17,09,1, 11.9,1,1, 17.398, 10545.289, 446.194, 52921.676 25/08/15,10:20:19,18,09,1, 11.9,1,1, 17.398, 10545.294, 446.188, 52921.630 25/08/15,10:20:19,19,09,1, 11.9,1,1, 17.398, 10545.294, 446.200, 52921.639 25/08/15,10:20:20,00,08,1, 11.9,1,1, 17.395, 10545.293, 446.200, 52921.639 25/08/15,10:20:20,01,08,1, 11.9,1,1, 17.395, 10545.290, 446.206, 52921.710 25/08/15,10:20:20,02,08,1, 11.9,1,1, 17.395, 10545.289, 446.192, 52921.658 25/08/15,10:20:20,03,08,1, 11.9,1,1, 17.395, 10545.312, 446.212, 52921.717 25/08/15,10:20:20,04,08,1, 11.9,1,1, 17.395, 10545.310, 446.200, 52921.617 25/08/15,10:20:20,05,08,1, 11.9,1,1, 17.395, 10545.310, 446.196, 52921.681 25/08/15,10:20:20,06,08,1, 11.9,1,1, 17.395, 10545.296, 446.191, 52921.737 25/08/15,10:20:20,07,08,1, 11.9,1,1, 17.395, 10545.297, 446.192, 52921.575 25/08/15,10:20:20,08,08,1, 11.9,1,1, 17.395, 10545.323, 446.201, 52921.629 25/08/15,10:20:20,09,08,1, 11.9,1,1, 17.395, 10545.308, 446.204, 52921.658 25/08/15,10:20:20,10,08,1, 11.9,1,1, 17.395, 10545.271, 446.194, 52921.688 25/08/15,10:20:20,11,08,1, 11.9,1,1, 17.395, 10545.293, 446.180, 52921.640 25/08/15,10:20:20,12,08,1, 11.9,1,1, 17.395, 10545.287, 446.204, 52921.672 25/08/15,10:20:20,13,08,1, 11.9,1,1, 17.395, 10545.310, 446.195, 52921.676 25/08/15,10:20:20,14,08,1, 11.9,1,1, 17.395, 10545.327, 446.191, 52921.618 25/08/15,10:20:20,15,08,1, 11.9,1,1, 17.395, 10545.322, 446.210, 52921.653 25/08/15,10:20:20,16,08,1, 11.9,1,1, 17.395, 10545.343, 446.182, 52921.543 25/08/15,10:20:20,17,08,1, 11.9,1,1, 17.395, 10545.326, 446.201, 52921.607 25/08/15,10:20:20,18,08,1, 11.9,1,1, 17.395, 10545.312, 446.208, 52921.635 25/08/15,10:20:20,19,08,1, 11.9,1,1, 17.395, 10545.347, 446.176, 52921.626 25/08/15,10:20:21,00,09,1, 11.8,1,1, 17.400, 10545.343, 446.176, 52921.626 25/08/15,10:20:21,01,09,1, 11.8,1,1, 17.400, 10545.346, 446.208, 52921.560 25/08/15,10:20:21,02,09,1, 11.8,1,1, 17.400, 10545.305, 446.171, 52921.598 25/08/15,10:20:21,03,09,1, 11.8,1,1, 17.400, 10545.339, 446.193, 52921.605 25/08/15,10:20:21,04,09,1, 11.8,1,1, 17.400, 10545.327, 446.185, 52921.647 25/08/15,10:20:21,05,09,1, 11.8,1,1, 17.400, 10545.343, 446.179, 52921.583 25/08/15,10:20:21,06,09,1, 11.8,1,1, 17.400, 10545.329, 446.174, 52921.629 25/08/15,10:20:21,07,09,1, 11.8,1,1, 17.400, 10545.311, 446.158, 52921.632 25/08/15,10:20:21,08,09,1, 11.8,1,1, 17.400, 10545.332, 446.193, 52921.557 25/08/15,10:20:21,09,09,1, 11.8,1,1, 17.400, 10545.328, 446.205, 52921.629 25/08/15,10:20:21,10,09,1, 11.8,1,1, 17.400, 10545.337, 446.195, 52921.640 25/08/15,10:20:21,11,09,1, 11.8,1,1, 17.400, 10545.340, 446.210, 52921.653 25/08/15,10:20:21,12,09,1, 11.8,1,1, 17.400, 10545.335, 446.185, 52921.596 25/08/15,10:20:21,13,09,1, 11.8,1,1, 17.400, 10545.336, 446.190, 52921.608 25/08/15,10:20:21,14,09,1, 11.8,1,1, 17.400, 10545.338, 446.177, 52921.592 25/08/15,10:20:21,15,09,1, 11.8,1,1, 17.400, 10545.328, 446.186, 52921.672 25/08/15,10:20:21,16,09,1, 11.8,1,1, 17.400, 10545.336, 446.196, 52921.560 25/08/15,10:20:21,17,09,1, 11.8,1,1, 17.400, 10545.335, 446.176, 52921.574 25/08/15,10:20:21,18,09,1, 11.8,1,1, 17.400, 10545.342, 446.188, 52921.608 25/08/15,10:20:21,19,09,1, 11.8,1,1, 17.400, 10545.322, 446.194, 52921.556 25/08/15,10:20:22,00,10,1, 11.9,1,1, 17.398, 10545.318, 446.194, 52921.556 25/08/15,10:20:22,01,10,1, 11.9,1,1, 17.398, 10545.326, 446.188, 52921.588 25/08/15,10:20:22,02,10,1, 11.9,1,1, 17.398, 10545.355, 446.200, 52921.595 25/08/15,10:20:22,03,10,1, 11.9,1,1, 17.398, 10545.347, 446.168, 52921.614 25/08/15,10:20:22,04,10,1, 11.9,1,1, 17.398, 10545.368, 446.180, 52921.555 25/08/15,10:20:22,05,10,1, 11.9,1,1, 17.398, 10545.366, 446.164, 52921.591 25/08/15,10:20:22,06,10,1, 11.9,1,1, 17.398, 10545.379, 446.192, 52921.570 25/08/15,10:20:22,07,10,1, 11.9,1,1, 17.398, 10545.352, 446.195, 52921.597 25/08/15,10:20:22,08,10,1, 11.9,1,1, 17.398, 10545.342, 446.181, 52921.642 25/08/15,10:20:22,09,10,1, 11.9,1,1, 17.398, 10545.365, 446.197, 52921.577 25/08/15,10:20:22,10,10,1, 11.9,1,1, 17.398, 10545.355, 446.180, 52921.564 25/08/15,10:20:22,11,10,1, 11.9,1,1, 17.398, 10545.360, 446.178, 52921.616 25/08/15,10:20:22,12,10,1, 11.9,1,1, 17.398, 10545.370, 446.186, 52921.641 25/08/15,10:20:22,13,10,1, 11.9,1,1, 17.398, 10545.375, 446.201, 52921.610 25/08/15,10:20:22,14,10,1, 11.9,1,1, 17.398, 10545.374, 446.198, 52921.635 25/08/15,10:20:22,15,10,1, 11.9,1,1, 17.398, 10545.367, 446.173, 52921.542 25/08/15,10:20:22,16,10,1, 11.9,1,1, 17.398, 10545.380, 446.192, 52921.590 25/08/15,10:20:22,17,10,1, 11.9,1,1, 17.398, 10545.361, 446.203, 52921.605 25/08/15,10:20:22,18,10,1, 11.9,1,1, 17.398, 10545.382, 446.173, 52921.559 25/08/15,10:20:22,19,10,1, 11.9,1,1, 17.398, 10545.377, 446.185, 52921.621 25/08/15,10:20:23,00,09,1, 11.9,1,1, 17.399, 10545.377, 446.185, 52921.621 25/08/15,10:20:23,01,09,1, 11.9,1,1, 17.399, 10545.391, 446.189, 52921.587 25/08/15,10:20:23,02,09,1, 11.9,1,1, 17.399, 10545.372, 446.196, 52921.542 25/08/15,10:20:23,03,09,1, 11.9,1,1, 17.399, 10545.399, 446.181, 52921.545 25/08/15,10:20:23,04,09,1, 11.9,1,1, 17.399, 10545.389, 446.178, 52921.613 25/08/15,10:20:23,05,09,1, 11.9,1,1, 17.399, 10545.385, 446.208, 52921.558 25/08/15,10:20:23,06,09,1, 11.9,1,1, 17.399, 10545.382, 446.176, 52921.604 25/08/15,10:20:23,07,09,1, 11.9,1,1, 17.399, 10545.389, 446.186, 52921.596 25/08/15,10:20:23,08,09,1, 11.9,1,1, 17.399, 10545.412, 446.188, 52921.594 25/08/15,10:20:23,09,09,1, 11.9,1,1, 17.399, 10545.374, 446.198, 52921.535 25/08/15,10:20:23,10,09,1, 11.9,1,1, 17.399, 10545.393, 446.187, 52921.575 25/08/15,10:20:23,11,09,1, 11.9,1,1, 17.399, 10545.385, 446.166, 52921.587 25/08/15,10:20:23,12,09,1, 11.9,1,1, 17.399, 10545.398, 446.173, 52921.530 25/08/15,10:20:23,13,09,1, 11.9,1,1, 17.399, 10545.420, 446.165, 52921.591 25/08/15,10:20:23,14,09,1, 11.9,1,1, 17.399, 10545.422, 446.178, 52921.525 25/08/15,10:20:23,15,09,1, 11.9,1,1, 17.399, 10545.435, 446.148, 52921.532 25/08/15,10:20:23,16,09,1, 11.9,1,1, 17.399, 10545.422, 446.177, 52921.581 25/08/15,10:20:23,17,09,1, 11.9,1,1, 17.399, 10545.425, 446.183, 52921.536 25/08/15,10:20:23,18,09,1, 11.9,1,1, 17.399, 10545.419, 446.190, 52921.573 25/08/15,10:20:23,19,09,1, 11.9,1,1, 17.399, 10545.451, 446.158, 52921.605 25/08/15,10:20:24,00,10,1, 11.9,1,1, 17.404, 10545.443, 446.158, 52921.605 25/08/15,10:20:24,01,10,1, 11.9,1,1, 17.404, 10545.415, 446.136, 52921.607 25/08/15,10:20:24,02,10,1, 11.9,1,1, 17.404, 10545.437, 446.159, 52921.577 25/08/15,10:20:24,03,10,1, 11.9,1,1, 17.404, 10545.406, 446.137, 52921.491 25/08/15,10:20:24,04,10,1, 11.9,1,1, 17.404, 10545.441, 446.173, 52921.577 25/08/15,10:20:24,05,10,1, 11.9,1,1, 17.404, 10545.424, 446.159, 52921.525 25/08/15,10:20:24,06,10,1, 11.9,1,1, 17.404, 10545.430, 446.164, 52921.576 25/08/15,10:20:24,07,10,1, 11.9,1,1, 17.404, 10545.453, 446.152, 52921.523 25/08/15,10:20:24,08,10,1, 11.9,1,1, 17.404, 10545.436, 446.132, 52921.594 25/08/15,10:20:24,09,10,1, 11.9,1,1, 17.404, 10545.438, 446.107, 52921.528 25/08/15,10:20:24,10,10,1, 11.9,1,1, 17.404, 10545.458, 446.140, 52921.597 25/08/15,10:20:24,11,10,1, 11.9,1,1, 17.404, 10545.458, 446.137, 52921.578 25/08/15,10:20:24,12,10,1, 11.9,1,1, 17.404, 10545.461, 446.158, 52921.580 25/08/15,10:20:24,13,10,1, 11.9,1,1, 17.404, 10545.441, 446.154, 52921.597 25/08/15,10:20:24,14,10,1, 11.9,1,1, 17.404, 10545.440, 446.172, 52921.530 25/08/15,10:20:24,15,10,1, 11.9,1,1, 17.404, 10545.463, 446.166, 52921.617 25/08/15,10:20:24,16,10,1, 11.9,1,1, 17.404, 10545.478, 446.135, 52921.530 25/08/15,10:20:24,17,10,1, 11.9,1,1, 17.404, 10545.432, 446.184, 52921.779 25/08/15,10:20:24,18,10,1, 11.9,1,1, 17.404, 10545.478, 446.151, 52921.582 25/08/15,10:20:24,19,10,1, 11.9,1,1, 17.404, 10545.451, 446.140, 52921.493 25/08/15,10:20:25,00,11,1, 11.9,1,1, 17.397, 10545.443, 446.140, 52921.493 25/08/15,10:20:25,01,11,1, 11.9,1,1, 17.397, 10545.479, 446.178, 52921.538 25/08/15,10:20:25,02,11,1, 11.9,1,1, 17.397, 10545.459, 446.173, 52921.594 25/08/15,10:20:25,03,11,1, 11.9,1,1, 17.397, 10545.442, 446.154, 52921.557 25/08/15,10:20:25,04,11,1, 11.9,1,1, 17.397, 10545.444, 446.163, 52921.587 25/08/15,10:20:25,05,11,1, 11.9,1,1, 17.397, 10545.469, 446.170, 52921.565 25/08/15,10:20:25,06,11,1, 11.9,1,1, 17.397, 10545.460, 446.162, 52921.635 25/08/15,10:20:25,07,11,1, 11.9,1,1, 17.397, 10545.500, 446.180, 52921.562 25/08/15,10:20:25,08,11,1, 11.9,1,1, 17.397, 10545.478, 446.178, 52921.533 25/08/15,10:20:25,09,11,1, 11.9,1,1, 17.397, 10545.482, 446.154, 52921.567 25/08/15,10:20:25,10,11,1, 11.9,1,1, 17.397, 10545.484, 446.155, 52921.586 25/08/15,10:20:25,11,11,1, 11.9,1,1, 17.397, 10545.480, 446.166, 52921.557 25/08/15,10:20:25,12,11,1, 11.9,1,1, 17.397, 10545.458, 446.163, 52921.522 25/08/15,10:20:25,13,11,1, 11.9,1,1, 17.397, 10545.460, 446.157, 52921.528 25/08/15,10:20:25,14,11,1, 11.9,1,1, 17.397, 10545.480, 446.145, 52921.569 25/08/15,10:20:25,15,11,1, 11.9,1,1, 17.397, 10545.504, 446.138, 52921.515 25/08/15,10:20:25,16,11,1, 11.9,1,1, 17.397, 10545.472, 446.158, 52921.548 25/08/15,10:20:25,17,11,1, 11.9,1,1, 17.397, 10545.474, 446.142, 52921.494 25/08/15,10:20:25,18,11,1, 11.9,1,1, 17.397, 10545.456, 446.158, 52921.501 25/08/15,10:20:25,19,11,1, 11.9,1,1, 17.397, 10545.461, 446.141, 52921.507 25/08/15,10:20:26,00,11,1, 11.9,1,1, 17.399, 10545.460, 446.141, 52921.507 25/08/15,10:20:26,01,11,1, 11.9,1,1, 17.399, 10545.492, 446.148, 52921.513 25/08/15,10:20:26,02,11,1, 11.9,1,1, 17.399, 10545.486, 446.155, 52921.518 25/08/15,10:20:26,03,11,1, 11.9,1,1, 17.399, 10545.490, 446.144, 52921.508 25/08/15,10:20:26,04,11,1, 11.9,1,1, 17.399, 10545.458, 446.146, 52921.522 25/08/15,10:20:26,05,11,1, 11.9,1,1, 17.399, 10545.455, 446.124, 52921.508 25/08/15,10:20:26,06,11,1, 11.9,1,1, 17.399, 10545.480, 446.136, 52921.446 25/08/15,10:20:26,07,11,1, 11.9,1,1, 17.399, 10545.480, 446.121, 52921.467 25/08/15,10:20:26,08,11,1, 11.9,1,1, 17.399, 10545.465, 446.133, 52921.472 25/08/15,10:20:26,09,11,1, 11.9,1,1, 17.399, 10545.487, 446.130, 52921.544 25/08/15,10:20:26,10,11,1, 11.9,1,1, 17.399, 10545.487, 446.128, 52921.532 25/08/15,10:20:26,11,11,1, 11.9,1,1, 17.399, 10545.471, 446.145, 52921.477 25/08/15,10:20:26,12,11,1, 11.9,1,1, 17.399, 10545.473, 446.145, 52921.537 25/08/15,10:20:26,13,11,1, 11.9,1,1, 17.399, 10545.483, 446.146, 52921.545 25/08/15,10:20:26,14,11,1, 11.9,1,1, 17.399, 10545.479, 446.130, 52921.549 25/08/15,10:20:26,15,11,1, 11.9,1,1, 17.399, 10545.476, 446.135, 52921.571 25/08/15,10:20:26,16,11,1, 11.9,1,1, 17.399, 10545.497, 446.128, 52921.496 25/08/15,10:20:26,17,11,1, 11.9,1,1, 17.399, 10545.490, 446.114, 52921.513 25/08/15,10:20:26,18,11,1, 11.9,1,1, 17.399, 10545.513, 446.114, 52921.516 25/08/15,10:20:26,19,11,1, 11.9,1,1, 17.399, 10545.494, 446.100, 52921.503 25/08/15,10:20:27,00,10,1, 11.9,1,1, 17.400, 10545.493, 446.100, 52921.503 25/08/15,10:20:27,01,10,1, 11.9,1,1, 17.400, 10545.512, 446.122, 52921.497 25/08/15,10:20:27,02,10,1, 11.9,1,1, 17.400, 10545.497, 446.099, 52921.536 25/08/15,10:20:27,03,10,1, 11.9,1,1, 17.400, 10545.507, 446.121, 52921.506 25/08/15,10:20:27,04,10,1, 11.9,1,1, 17.400, 10545.521, 446.133, 52921.486 25/08/15,10:20:27,05,10,1, 11.9,1,1, 17.400, 10545.503, 446.123, 52921.505 25/08/15,10:20:27,06,10,1, 11.9,1,1, 17.400, 10545.496, 446.121, 52921.516 25/08/15,10:20:27,07,10,1, 11.9,1,1, 17.400, 10545.497, 446.130, 52921.476 25/08/15,10:20:27,08,10,1, 11.9,1,1, 17.400, 10545.504, 446.112, 52921.501 25/08/15,10:20:27,09,10,1, 11.9,1,1, 17.400, 10545.521, 446.125, 52921.553 25/08/15,10:20:27,10,10,1, 11.9,1,1, 17.400, 10545.532, 446.103, 52921.478 25/08/15,10:20:27,11,10,1, 11.9,1,1, 17.400, 10545.524, 446.129, 52921.512 25/08/15,10:20:27,12,10,1, 11.9,1,1, 17.400, 10545.523, 446.105, 52921.539 25/08/15,10:20:27,13,10,1, 11.9,1,1, 17.400, 10545.502, 446.107, 52921.506 25/08/15,10:20:27,14,10,1, 11.9,1,1, 17.400, 10545.528, 446.103, 52921.458 25/08/15,10:20:27,15,10,1, 11.9,1,1, 17.400, 10545.526, 446.111, 52921.481 25/08/15,10:20:27,16,10,1, 11.9,1,1, 17.400, 10545.536, 446.130, 52921.487 25/08/15,10:20:27,17,10,1, 11.9,1,1, 17.400, 10545.524, 446.093, 52921.525 25/08/15,10:20:27,18,10,1, 11.9,1,1, 17.400, 10545.536, 446.118, 52921.448 25/08/15,10:20:27,19,10,1, 11.9,1,1, 17.400, 10545.521, 446.099, 52921.515 25/08/15,10:20:28,00,10,1, 11.9,1,1, 17.398, 10545.518, 446.099, 52921.515 25/08/15,10:20:28,01,10,1, 11.9,1,1, 17.398, 10545.534, 446.080, 52921.489 25/08/15,10:20:28,02,10,1, 11.9,1,1, 17.398, 10545.549, 446.084, 52921.493 25/08/15,10:20:28,03,10,1, 11.9,1,1, 17.398, 10545.536, 446.090, 52921.451 25/08/15,10:20:28,04,10,1, 11.9,1,1, 17.398, 10545.554, 446.077, 52921.446 25/08/15,10:20:28,05,10,1, 11.9,1,1, 17.398, 10545.558, 446.070, 52921.496 25/08/15,10:20:28,06,10,1, 11.9,1,1, 17.398, 10545.560, 446.065, 52921.425 25/08/15,10:20:28,07,10,1, 11.9,1,1, 17.398, 10545.558, 446.092, 52921.491 25/08/15,10:20:28,08,10,1, 11.9,1,1, 17.398, 10545.542, 446.070, 52921.493 25/08/15,10:20:28,09,10,1, 11.9,1,1, 17.398, 10545.561, 446.051, 52921.441 25/08/15,10:20:28,10,10,1, 11.9,1,1, 17.398, 10545.549, 446.074, 52921.481 25/08/15,10:20:28,11,10,1, 11.9,1,1, 17.398, 10545.556, 446.052, 52921.461 25/08/15,10:20:28,12,10,1, 11.9,1,1, 17.398, 10545.560, 446.054, 52921.489 25/08/15,10:20:28,13,10,1, 11.9,1,1, 17.398, 10545.576, 446.040, 52921.440 25/08/15,10:20:28,14,10,1, 11.9,1,1, 17.398, 10545.561, 446.039, 52921.457 25/08/15,10:20:28,15,10,1, 11.9,1,1, 17.398, 10545.559, 446.032, 52921.477 25/08/15,10:20:28,16,10,1, 11.9,1,1, 17.398, 10545.569, 446.025, 52921.423 25/08/15,10:20:28,17,10,1, 11.9,1,1, 17.398, 10545.574, 446.038, 52921.463 25/08/15,10:20:28,18,10,1, 11.9,1,1, 17.398, 10545.603, 446.016, 52921.432 25/08/15,10:20:28,19,10,1, 11.9,1,1, 17.398, 10545.573, 446.024, 52921.484 25/08/15,10:20:29,00,10,1, 11.8,1,1, 17.397, 10545.568, 446.024, 52921.484 25/08/15,10:20:29,01,10,1, 11.8,1,1, 17.397, 10545.587, 445.987, 52921.392 25/08/15,10:20:29,02,10,1, 11.8,1,1, 17.397, 10545.585, 445.974, 52921.432 25/08/15,10:20:29,03,10,1, 11.8,1,1, 17.397, 10545.568, 445.979, 52921.428 25/08/15,10:20:29,04,10,1, 11.8,1,1, 17.397, 10545.612, 445.975, 52921.416 25/08/15,10:20:29,05,10,1, 11.8,1,1, 17.397, 10545.630, 445.983, 52921.399 25/08/15,10:20:29,06,10,1, 11.8,1,1, 17.397, 10545.596, 445.984, 52921.432 25/08/15,10:20:29,07,10,1, 11.8,1,1, 17.397, 10545.605, 445.962, 52921.399 25/08/15,10:20:29,08,10,1, 11.8,1,1, 17.397, 10545.614, 445.959, 52921.411 25/08/15,10:20:29,09,10,1, 11.8,1,1, 17.397, 10545.596, 445.973, 52921.444 25/08/15,10:20:29,10,10,1, 11.8,1,1, 17.397, 10545.582, 445.952, 52921.362 25/08/15,10:20:29,11,10,1, 11.8,1,1, 17.397, 10545.613, 445.941, 52921.368 25/08/15,10:20:29,12,10,1, 11.8,1,1, 17.397, 10545.618, 445.939, 52921.419 25/08/15,10:20:29,13,10,1, 11.8,1,1, 17.397, 10545.598, 445.937, 52921.407 25/08/15,10:20:29,14,10,1, 11.8,1,1, 17.397, 10545.618, 445.934, 52921.370 25/08/15,10:20:29,15,10,1, 11.8,1,1, 17.397, 10545.611, 445.965, 52921.395 25/08/15,10:20:29,16,10,1, 11.8,1,1, 17.397, 10545.605, 445.941, 52921.404 25/08/15,10:20:29,17,10,1, 11.8,1,1, 17.397, 10545.629, 445.936, 52921.353 25/08/15,10:20:29,18,10,1, 11.8,1,1, 17.397, 10545.634, 445.932, 52921.343 25/08/15,10:20:29,19,10,1, 11.8,1,1, 17.397, 10545.615, 445.934, 52921.387 25/08/15,10:20:30,00,10,1, 11.9,1,1, 17.400, 10545.610, 445.934, 52921.387 25/08/15,10:20:30,01,10,1, 11.9,1,1, 17.400, 10545.644, 445.916, 52921.432 25/08/15,10:20:30,02,10,1, 11.9,1,1, 17.400, 10545.614, 445.918, 52921.333 25/08/15,10:20:30,03,10,1, 11.9,1,1, 17.400, 10545.629, 445.907, 52921.361 25/08/15,10:20:30,04,10,1, 11.9,1,1, 17.400, 10545.636, 445.918, 52921.364 25/08/15,10:20:30,05,10,1, 11.9,1,1, 17.400, 10545.655, 445.923, 52921.362 25/08/15,10:20:30,06,10,1, 11.9,1,1, 17.400, 10545.626, 445.945, 52921.390 25/08/15,10:20:30,07,10,1, 11.9,1,1, 17.400, 10545.622, 445.899, 52921.315 25/08/15,10:20:30,08,10,1, 11.9,1,1, 17.400, 10545.645, 445.894, 52921.375 25/08/15,10:20:30,09,10,1, 11.9,1,1, 17.400, 10545.631, 445.922, 52921.376 25/08/15,10:20:30,10,10,1, 11.9,1,1, 17.400, 10545.648, 445.885, 52921.398 25/08/15,10:20:30,11,10,1, 11.9,1,1, 17.400, 10545.620, 445.885, 52921.336 25/08/15,10:20:30,12,10,1, 11.9,1,1, 17.400, 10545.644, 445.900, 52921.354 25/08/15,10:20:30,13,10,1, 11.9,1,1, 17.400, 10545.638, 445.884, 52921.388 25/08/15,10:20:30,14,10,1, 11.9,1,1, 17.400, 10545.620, 445.889, 52921.329 25/08/15,10:20:30,15,10,1, 11.9,1,1, 17.400, 10545.636, 445.891, 52921.315 25/08/15,10:20:30,16,10,1, 11.9,1,1, 17.400, 10545.683, 445.887, 52921.376 25/08/15,10:20:30,17,10,1, 11.9,1,1, 17.400, 10545.647, 445.865, 52921.344 25/08/15,10:20:30,18,10,1, 11.9,1,1, 17.400, 10545.642, 445.885, 52921.408 25/08/15,10:20:30,19,10,1, 11.9,1,1, 17.400, 10545.653, 445.880, 52921.296 25/08/15,10:20:31,00,11,1, 11.9,1,1, 17.397, 10545.652, 445.880, 52921.296 25/08/15,10:20:31,01,11,1, 11.9,1,1, 17.397, 10545.636, 445.879, 52921.391 25/08/15,10:20:31,02,11,1, 11.9,1,1, 17.397, 10545.664, 445.862, 52921.297 25/08/15,10:20:31,03,11,1, 11.9,1,1, 17.397, 10545.653, 445.868, 52921.337 25/08/15,10:20:31,04,11,1, 11.9,1,1, 17.397, 10545.648, 445.868, 52921.337 25/08/15,10:20:31,05,11,1, 11.9,1,1, 17.397, 10545.612, 445.863, 52921.332 25/08/15,10:20:31,06,11,1, 11.9,1,1, 17.397, 10545.634, 445.884, 52921.333 25/08/15,10:20:31,07,11,1, 11.9,1,1, 17.397, 10545.634, 445.864, 52921.303 25/08/15,10:20:31,08,11,1, 11.9,1,1, 17.397, 10545.618, 445.856, 52921.376 25/08/15,10:20:31,09,11,1, 11.9,1,1, 17.397, 10545.616, 445.857, 52921.363 25/08/15,10:20:31,10,11,1, 11.9,1,1, 17.397, 10545.663, 445.871, 52921.366 25/08/15,10:20:31,11,11,1, 11.9,1,1, 17.397, 10545.647, 445.898, 52921.304 25/08/15,10:20:31,12,11,1, 11.9,1,1, 17.397, 10545.663, 445.879, 52921.346 25/08/15,10:20:31,13,11,1, 11.9,1,1, 17.397, 10545.660, 445.871, 52921.367 25/08/15,10:20:31,14,11,1, 11.9,1,1, 17.397, 10545.672, 445.856, 52921.325 25/08/15,10:20:31,15,11,1, 11.9,1,1, 17.397, 10545.670, 445.843, 52921.360 25/08/15,10:20:31,16,11,1, 11.9,1,1, 17.397, 10545.681, 445.847, 52921.297 25/08/15,10:20:31,17,11,1, 11.9,1,1, 17.397, 10545.683, 445.866, 52921.375 25/08/15,10:20:31,18,11,1, 11.9,1,1, 17.397, 10545.647, 445.848, 52921.347 25/08/15,10:20:31,19,11,1, 11.9,1,1, 17.397, 10545.697, 445.834, 52921.321 25/08/15,10:20:32,00,12,1, 11.9,1,1, 17.399, 10545.694, 445.834, 52921.321 25/08/15,10:20:32,01,12,1, 11.9,1,1, 17.399, 10545.684, 445.836, 52921.332 25/08/15,10:20:32,02,12,1, 11.9,1,1, 17.399, 10545.642, 445.834, 52921.287 25/08/15,10:20:32,03,12,1, 11.9,1,1, 17.399, 10545.689, 445.833, 52921.341 25/08/15,10:20:32,04,12,1, 11.9,1,1, 17.399, 10545.703, 445.823, 52921.334 25/08/15,10:20:32,05,12,1, 11.9,1,1, 17.399, 10545.641, 445.838, 52921.391 25/08/15,10:20:32,06,12,1, 11.9,1,1, 17.399, 10545.712, 445.838, 52921.404 25/08/15,10:20:32,07,12,1, 11.9,1,1, 17.399, 10545.689, 445.818, 52921.265 25/08/15,10:20:32,08,12,1, 11.9,1,1, 17.399, 10545.694, 445.827, 52921.301 25/08/15,10:20:32,09,12,1, 11.9,1,1, 17.399, 10545.694, 445.845, 52921.298 25/08/15,10:20:32,10,12,1, 11.9,1,1, 17.399, 10545.690, 445.829, 52921.282 25/08/15,10:20:32,11,12,1, 11.9,1,1, 17.399, 10545.702, 445.803, 52921.374 25/08/15,10:20:32,12,12,1, 11.9,1,1, 17.399, 10545.692, 445.819, 52921.331 25/08/15,10:20:32,13,12,1, 11.9,1,1, 17.399, 10545.683, 445.797, 52921.322 25/08/15,10:20:32,14,12,1, 11.9,1,1, 17.399, 10545.697, 445.821, 52921.304 25/08/15,10:20:32,15,12,1, 11.9,1,1, 17.399, 10545.687, 445.812, 52921.277 25/08/15,10:20:32,16,12,1, 11.9,1,1, 17.399, 10545.689, 445.822, 52921.322 25/08/15,10:20:32,17,12,1, 11.9,1,1, 17.399, 10545.682, 445.799, 52921.260 25/08/15,10:20:32,18,12,1, 11.9,1,1, 17.399, 10545.715, 445.808, 52921.335 25/08/15,10:20:32,19,12,1, 11.9,1,1, 17.399, 10545.711, 445.785, 52921.274 25/08/15,10:20:33,00,11,1, 11.9,1,1, 17.397, 10545.710, 445.785, 52921.274 25/08/15,10:20:33,01,11,1, 11.9,1,1, 17.397, 10545.725, 445.809, 52921.317 25/08/15,10:20:33,02,11,1, 11.9,1,1, 17.397, 10545.704, 445.801, 52921.334 25/08/15,10:20:33,03,11,1, 11.9,1,1, 17.397, 10545.701, 445.804, 52921.277 25/08/15,10:20:33,04,11,1, 11.9,1,1, 17.397, 10545.684, 445.792, 52921.266 25/08/15,10:20:33,05,11,1, 11.9,1,1, 17.397, 10545.694, 445.813, 52921.297 25/08/15,10:20:33,06,11,1, 11.9,1,1, 17.397, 10545.708, 445.813, 52921.352 25/08/15,10:20:33,07,11,1, 11.9,1,1, 17.397, 10545.697, 445.829, 52921.306 25/08/15,10:20:33,08,11,1, 11.9,1,1, 17.397, 10545.718, 445.809, 52921.254 25/08/15,10:20:33,09,11,1, 11.9,1,1, 17.397, 10545.703, 445.813, 52921.369 25/08/15,10:20:33,10,11,1, 11.9,1,1, 17.397, 10545.722, 445.780, 52921.250 25/08/15,10:20:33,11,11,1, 11.9,1,1, 17.397, 10545.719, 445.788, 52921.271 25/08/15,10:20:33,12,11,1, 11.9,1,1, 17.397, 10545.712, 445.799, 52921.255 25/08/15,10:20:33,13,11,1, 11.9,1,1, 17.397, 10545.700, 445.785, 52921.247 25/08/15,10:20:33,14,11,1, 11.9,1,1, 17.397, 10545.715, 445.785, 52921.262 25/08/15,10:20:33,15,11,1, 11.9,1,1, 17.397, 10545.709, 445.802, 52921.337 25/08/15,10:20:33,16,11,1, 11.9,1,1, 17.397, 10545.711, 445.815, 52921.309 25/08/15,10:20:33,17,11,1, 11.9,1,1, 17.397, 10545.709, 445.819, 52921.314 25/08/15,10:20:33,18,11,1, 11.9,1,1, 17.397, 10545.700, 445.803, 52921.349 25/08/15,10:20:33,19,11,1, 11.9,1,1, 17.397, 10545.714, 445.801, 52921.310 25/08/15,10:20:34,00,10,1, 11.9,1,1, 17.402, 10545.710, 445.801, 52921.310 25/08/15,10:20:34,01,10,1, 11.9,1,1, 17.402, 10545.724, 445.794, 52921.257 25/08/15,10:20:34,02,10,1, 11.9,1,1, 17.402, 10545.698, 445.798, 52921.347 25/08/15,10:20:34,03,10,1, 11.9,1,1, 17.402, 10545.711, 445.796, 52921.307 25/08/15,10:20:34,04,10,1, 11.9,1,1, 17.402, 10545.730, 445.775, 52921.232 25/08/15,10:20:34,05,10,1, 11.9,1,1, 17.402, 10545.729, 445.793, 52921.316 25/08/15,10:20:34,06,10,1, 11.9,1,1, 17.402, 10545.714, 445.791, 52921.322 25/08/15,10:20:34,07,10,1, 11.9,1,1, 17.402, 10545.721, 445.793, 52921.260 25/08/15,10:20:34,08,10,1, 11.9,1,1, 17.402, 10545.725, 445.808, 52921.268 25/08/15,10:20:34,09,10,1, 11.9,1,1, 17.402, 10545.705, 445.779, 52921.322 25/08/15,10:20:34,10,10,1, 11.9,1,1, 17.402, 10545.746, 445.789, 52921.273 25/08/15,10:20:34,11,10,1, 11.9,1,1, 17.402, 10545.731, 445.773, 52921.281 25/08/15,10:20:34,12,10,1, 11.9,1,1, 17.402, 10545.764, 445.761, 52921.285 25/08/15,10:20:34,13,10,1, 11.9,1,1, 17.402, 10545.744, 445.776, 52921.280 25/08/15,10:20:34,14,10,1, 11.9,1,1, 17.402, 10545.726, 445.764, 52921.228 25/08/15,10:20:34,15,10,1, 11.9,1,1, 17.402, 10545.728, 445.776, 52921.319 25/08/15,10:20:34,16,10,1, 11.9,1,1, 17.402, 10545.738, 445.789, 52921.307 25/08/15,10:20:34,17,10,1, 11.9,1,1, 17.402, 10545.726, 445.781, 52921.237 25/08/15,10:20:34,18,10,1, 11.9,1,1, 17.402, 10545.741, 445.786, 52921.280 25/08/15,10:20:34,19,10,1, 11.9,1,1, 17.402, 10545.742, 445.770, 52921.276 25/08/15,10:20:35,00,10,1, 11.9,1,1, 17.402, 10545.735, 445.770, 52921.276 25/08/15,10:20:35,01,10,1, 11.9,1,1, 17.402, 10545.769, 445.757, 52921.258 25/08/15,10:20:35,02,10,1, 11.9,1,1, 17.402, 10545.750, 445.780, 52921.260 25/08/15,10:20:35,03,10,1, 11.9,1,1, 17.402, 10545.744, 445.744, 52921.268 25/08/15,10:20:35,04,10,1, 11.9,1,1, 17.402, 10545.751, 445.731, 52921.295 25/08/15,10:20:35,05,10,1, 11.9,1,1, 17.402, 10545.733, 445.766, 52921.286 25/08/15,10:20:35,06,10,1, 11.9,1,1, 17.402, 10545.763, 445.774, 52921.261 25/08/15,10:20:35,07,10,1, 11.9,1,1, 17.402, 10545.748, 445.771, 52921.272 25/08/15,10:20:35,08,10,1, 11.9,1,1, 17.402, 10545.753, 445.764, 52921.324 25/08/15,10:20:35,09,10,1, 11.9,1,1, 17.402, 10545.736, 445.782, 52921.316 25/08/15,10:20:35,10,10,1, 11.9,1,1, 17.402, 10545.738, 445.791, 52921.331 25/08/15,10:20:35,11,10,1, 11.9,1,1, 17.402, 10545.764, 445.761, 52921.317 25/08/15,10:20:35,12,10,1, 11.9,1,1, 17.402, 10545.746, 445.753, 52921.302 25/08/15,10:20:35,13,10,1, 11.9,1,1, 17.402, 10545.764, 445.763, 52921.282 25/08/15,10:20:35,14,10,1, 11.9,1,1, 17.402, 10545.767, 445.777, 52921.296 25/08/15,10:20:35,15,10,1, 11.9,1,1, 17.402, 10545.747, 445.764, 52921.317 25/08/15,10:20:35,16,10,1, 11.9,1,1, 17.402, 10545.783, 445.755, 52921.305 25/08/15,10:20:35,17,10,1, 11.9,1,1, 17.402, 10545.745, 445.740, 52921.316 25/08/15,10:20:35,18,10,1, 11.9,1,1, 17.402, 10545.789, 445.776, 52921.281 25/08/15,10:20:35,19,10,1, 11.9,1,1, 17.402, 10545.768, 445.746, 52921.293 25/08/15,10:20:36,00,10,1, 11.9,1,1, 17.399, 10545.760, 445.746, 52921.293 25/08/15,10:20:36,01,10,1, 11.9,1,1, 17.399, 10545.782, 445.784, 52921.300 25/08/15,10:20:36,02,10,1, 11.9,1,1, 17.399, 10545.764, 445.783, 52921.313 25/08/15,10:20:36,03,10,1, 11.9,1,1, 17.399, 10545.774, 445.792, 52921.285 25/08/15,10:20:36,04,10,1, 11.9,1,1, 17.399, 10545.769, 445.755, 52921.279 25/08/15,10:20:36,05,10,1, 11.9,1,1, 17.399, 10545.780, 445.762, 52921.307 25/08/15,10:20:36,06,10,1, 11.9,1,1, 17.399, 10545.788, 445.781, 52921.342 25/08/15,10:20:36,07,10,1, 11.9,1,1, 17.399, 10545.779, 445.777, 52921.260 25/08/15,10:20:36,08,10,1, 11.9,1,1, 17.399, 10545.798, 445.787, 52921.280 25/08/15,10:20:36,09,10,1, 11.9,1,1, 17.399, 10545.788, 445.778, 52921.277 25/08/15,10:20:36,10,10,1, 11.9,1,1, 17.399, 10545.780, 445.792, 52921.291 25/08/15,10:20:36,11,10,1, 11.9,1,1, 17.399, 10545.767, 445.780, 52921.284 25/08/15,10:20:36,12,10,1, 11.9,1,1, 17.399, 10545.797, 445.773, 52921.291 25/08/15,10:20:36,13,10,1, 11.9,1,1, 17.399, 10545.789, 445.798, 52921.307 25/08/15,10:20:36,14,10,1, 11.9,1,1, 17.399, 10545.753, 445.798, 52921.310 25/08/15,10:20:36,15,10,1, 11.9,1,1, 17.399, 10545.786, 445.786, 52921.313 25/08/15,10:20:36,16,10,1, 11.9,1,1, 17.399, 10545.779, 445.806, 52921.356 25/08/15,10:20:36,17,10,1, 11.9,1,1, 17.399, 10545.780, 445.781, 52921.240 25/08/15,10:20:36,18,10,1, 11.9,1,1, 17.399, 10545.775, 445.800, 52921.252 25/08/15,10:20:36,19,10,1, 11.9,1,1, 17.399, 10545.816, 445.816, 52921.311 25/08/15,10:20:37,00,11,1, 12.0,1,1, 17.400, 10545.810, 445.816, 52921.311 25/08/15,10:20:37,01,11,1, 12.0,1,1, 17.400, 10545.812, 445.789, 52921.261 25/08/15,10:20:37,02,11,1, 12.0,1,1, 17.400, 10545.810, 445.816, 52921.333 25/08/15,10:20:37,03,11,1, 12.0,1,1, 17.400, 10545.801, 445.788, 52921.331 25/08/15,10:20:37,04,11,1, 12.0,1,1, 17.400, 10545.782, 445.808, 52921.294 25/08/15,10:20:37,05,11,1, 12.0,1,1, 17.400, 10545.797, 445.800, 52921.362 25/08/15,10:20:37,06,11,1, 12.0,1,1, 17.400, 10545.813, 445.799, 52921.299 25/08/15,10:20:37,07,11,1, 12.0,1,1, 17.400, 10545.800, 445.809, 52921.262 25/08/15,10:20:37,08,11,1, 12.0,1,1, 17.400, 10545.817, 445.844, 52921.283 25/08/15,10:20:37,09,11,1, 12.0,1,1, 17.400, 10545.807, 445.827, 52921.251 25/08/15,10:20:37,10,11,1, 12.0,1,1, 17.400, 10545.764, 445.834, 52921.322 25/08/15,10:20:37,11,11,1, 12.0,1,1, 17.400, 10545.821, 445.802, 52921.282 25/08/15,10:20:37,12,11,1, 12.0,1,1, 17.400, 10545.791, 445.806, 52921.306 25/08/15,10:20:37,13,11,1, 12.0,1,1, 17.400, 10545.802, 445.828, 52921.248 25/08/15,10:20:37,14,11,1, 12.0,1,1, 17.400, 10545.811, 445.816, 52921.255 25/08/15,10:20:37,15,11,1, 12.0,1,1, 17.400, 10545.771, 445.841, 52921.231 25/08/15,10:20:37,16,11,1, 12.0,1,1, 17.400, 10545.801, 445.809, 52921.333 25/08/15,10:20:37,17,11,1, 12.0,1,1, 17.400, 10545.799, 445.845, 52921.259 25/08/15,10:20:37,18,11,1, 12.0,1,1, 17.400, 10545.804, 445.832, 52921.279 25/08/15,10:20:37,19,11,1, 12.0,1,1, 17.400, 10545.786, 445.822, 52921.304 25/08/15,10:20:38,00,09,1, 11.9,1,1, 17.400, 10545.785, 445.822, 52921.304 25/08/15,10:20:38,01,09,1, 11.9,1,1, 17.400, 10545.777, 445.839, 52921.298 25/08/15,10:20:38,02,09,1, 11.9,1,1, 17.400, 10545.792, 445.821, 52921.313 25/08/15,10:20:38,03,09,1, 11.9,1,1, 17.400, 10545.817, 445.837, 52921.294 25/08/15,10:20:38,04,09,1, 11.9,1,1, 17.400, 10545.785, 445.835, 52921.235 25/08/15,10:20:38,05,09,1, 11.9,1,1, 17.400, 10545.774, 445.864, 52921.346 25/08/15,10:20:38,06,09,1, 11.9,1,1, 17.400, 10545.805, 445.838, 52921.317 25/08/15,10:20:38,07,09,1, 11.9,1,1, 17.400, 10545.781, 445.855, 52921.253 25/08/15,10:20:38,08,09,1, 11.9,1,1, 17.400, 10545.779, 445.846, 52921.262 25/08/15,10:20:38,09,09,1, 11.9,1,1, 17.400, 10545.796, 445.859, 52921.291 25/08/15,10:20:38,10,09,1, 11.9,1,1, 17.400, 10545.805, 445.867, 52921.249 25/08/15,10:20:38,11,09,1, 11.9,1,1, 17.400, 10545.790, 445.862, 52921.294 25/08/15,10:20:38,12,09,1, 11.9,1,1, 17.400, 10545.788, 445.864, 52921.262 25/08/15,10:20:38,13,09,1, 11.9,1,1, 17.400, 10545.808, 445.877, 52921.291 25/08/15,10:20:38,14,09,1, 11.9,1,1, 17.400, 10545.769, 445.903, 52921.284 25/08/15,10:20:38,15,09,1, 11.9,1,1, 17.400, 10545.784, 445.885, 52921.287 25/08/15,10:20:38,16,09,1, 11.9,1,1, 17.400, 10545.775, 445.880, 52921.269 25/08/15,10:20:38,17,09,1, 11.9,1,1, 17.400, 10545.772, 445.888, 52921.258 25/08/15,10:20:38,18,09,1, 11.9,1,1, 17.400, 10545.792, 445.903, 52921.275 25/08/15,10:20:38,19,09,1, 11.9,1,1, 17.400, 10545.793, 445.892, 52921.309 25/08/15,10:20:39,00,09,1, 11.9,1,1, 17.403, 10545.785, 445.892, 52921.309 25/08/15,10:20:39,01,09,1, 11.9,1,1, 17.403, 10545.819, 445.899, 52921.319 25/08/15,10:20:39,02,09,1, 11.9,1,1, 17.403, 10545.793, 445.914, 52921.314 25/08/15,10:20:39,03,09,1, 11.9,1,1, 17.403, 10545.792, 445.905, 52921.262 25/08/15,10:20:39,04,09,1, 11.9,1,1, 17.403, 10545.775, 445.929, 52921.326 25/08/15,10:20:39,05,09,1, 11.9,1,1, 17.403, 10545.750, 445.930, 52921.359 25/08/15,10:20:39,06,09,1, 11.9,1,1, 17.403, 10545.752, 445.924, 52921.317 25/08/15,10:20:39,07,09,1, 11.9,1,1, 17.403, 10545.772, 445.945, 52921.238 25/08/15,10:20:39,08,09,1, 11.9,1,1, 17.403, 10545.759, 445.908, 52921.320 25/08/15,10:20:39,09,09,1, 11.9,1,1, 17.403, 10545.763, 445.915, 52921.257 25/08/15,10:20:39,10,09,1, 11.9,1,1, 17.403, 10545.761, 445.913, 52921.342 25/08/15,10:20:39,11,09,1, 11.9,1,1, 17.403, 10545.782, 445.937, 52921.276 25/08/15,10:20:39,12,09,1, 11.9,1,1, 17.403, 10545.762, 445.934, 52921.313 25/08/15,10:20:39,13,09,1, 11.9,1,1, 17.403, 10545.782, 445.935, 52921.281 25/08/15,10:20:39,14,09,1, 11.9,1,1, 17.403, 10545.789, 445.935, 52921.293 25/08/15,10:20:39,15,09,1, 11.9,1,1, 17.403, 10545.772, 445.948, 52921.329 25/08/15,10:20:39,16,09,1, 11.9,1,1, 17.403, 10545.781, 445.955, 52921.292 25/08/15,10:20:39,17,09,1, 11.9,1,1, 17.403, 10545.781, 445.956, 52921.283 25/08/15,10:20:39,18,09,1, 11.9,1,1, 17.403, 10545.787, 445.941, 52921.251 25/08/15,10:20:39,19,09,1, 11.9,1,1, 17.403, 10545.775, 445.956, 52921.300 25/08/15,10:20:40,00,10,1, 12.0,1,1, 17.402, 10545.769, 445.956, 52921.300 25/08/15,10:20:40,01,10,1, 12.0,1,1, 17.402, 10545.782, 445.955, 52921.318 25/08/15,10:20:40,02,10,1, 12.0,1,1, 17.402, 10545.759, 445.993, 52921.307 25/08/15,10:20:40,03,10,1, 12.0,1,1, 17.402, 10545.768, 445.967, 52921.329 25/08/15,10:20:40,04,10,1, 12.0,1,1, 17.402, 10545.785, 445.969, 52921.341 25/08/15,10:20:40,05,10,1, 12.0,1,1, 17.402, 10545.793, 445.958, 52921.325 25/08/15,10:20:40,06,10,1, 12.0,1,1, 17.402, 10545.783, 445.974, 52921.248 25/08/15,10:20:40,07,10,1, 12.0,1,1, 17.402, 10545.733, 445.971, 52921.295 25/08/15,10:20:40,08,10,1, 12.0,1,1, 17.402, 10545.763, 445.985, 52921.370 25/08/15,10:20:40,09,10,1, 12.0,1,1, 17.402, 10545.751, 445.986, 52921.312 25/08/15,10:20:40,10,10,1, 12.0,1,1, 17.402, 10545.773, 445.989, 52921.313 25/08/15,10:20:40,11,10,1, 12.0,1,1, 17.402, 10545.737, 446.023, 52921.318 25/08/15,10:20:40,12,10,1, 12.0,1,1, 17.402, 10545.760, 445.997, 52921.281 25/08/15,10:20:40,13,10,1, 12.0,1,1, 17.402, 10545.746, 446.024, 52921.363 25/08/15,10:20:40,14,10,1, 12.0,1,1, 17.402, 10545.744, 445.984, 52921.329 25/08/15,10:20:40,15,10,1, 12.0,1,1, 17.402, 10545.771, 446.013, 52921.296 25/08/15,10:20:40,16,10,1, 12.0,1,1, 17.402, 10545.758, 446.035, 52921.346 25/08/15,10:20:40,17,10,1, 12.0,1,1, 17.402, 10545.773, 446.036, 52921.353 25/08/15,10:20:40,18,10,1, 12.0,1,1, 17.402, 10545.760, 446.024, 52921.336 25/08/15,10:20:40,19,10,1, 12.0,1,1, 17.402, 10545.753, 446.025, 52921.380 25/08/15,10:20:41,00,09,1, 12.0,1,1, 17.402, 10545.752, 446.025, 52921.380 25/08/15,10:20:41,01,09,1, 12.0,1,1, 17.402, 10545.756, 446.041, 52921.320 25/08/15,10:20:41,02,09,1, 12.0,1,1, 17.402, 10545.734, 446.010, 52921.284 25/08/15,10:20:41,03,09,1, 12.0,1,1, 17.402, 10545.730, 446.009, 52921.369 25/08/15,10:20:41,04,09,1, 12.0,1,1, 17.402, 10545.745, 446.028, 52921.300 25/08/15,10:20:41,05,09,1, 12.0,1,1, 17.402, 10545.734, 446.039, 52921.380 25/08/15,10:20:41,06,09,1, 12.0,1,1, 17.402, 10545.742, 446.019, 52921.328 25/08/15,10:20:41,07,09,1, 12.0,1,1, 17.402, 10545.762, 445.994, 52921.292 25/08/15,10:20:41,08,09,1, 12.0,1,1, 17.402, 10545.751, 446.019, 52921.356 25/08/15,10:20:41,09,09,1, 12.0,1,1, 17.402, 10545.720, 446.027, 52921.372 25/08/15,10:20:41,10,09,1, 12.0,1,1, 17.402, 10545.747, 446.032, 52921.312 25/08/15,10:20:41,11,09,1, 12.0,1,1, 17.402, 10545.747, 446.036, 52921.386 25/08/15,10:20:41,12,09,1, 12.0,1,1, 17.402, 10545.750, 446.036, 52921.285 25/08/15,10:20:41,13,09,1, 12.0,1,1, 17.402, 10545.745, 446.044, 52921.324 25/08/15,10:20:41,14,09,1, 12.0,1,1, 17.402, 10545.756, 446.048, 52921.360 25/08/15,10:20:41,15,09,1, 12.0,1,1, 17.402, 10545.755, 446.030, 52921.344 25/08/15,10:20:41,16,09,1, 12.0,1,1, 17.402, 10545.753, 446.070, 52921.324 25/08/15,10:20:41,17,09,1, 12.0,1,1, 17.402, 10545.748, 446.050, 52921.299 25/08/15,10:20:41,18,09,1, 12.0,1,1, 17.402, 10545.764, 446.047, 52921.317 25/08/15,10:20:41,19,09,1, 12.0,1,1, 17.402, 10545.773, 446.062, 52921.326 25/08/15,10:20:42,00,08,1, 12.0,1,1, 17.399, 10545.769, 446.062, 52921.326 25/08/15,10:20:42,01,08,1, 12.0,1,1, 17.399, 10545.762, 446.070, 52921.322 25/08/15,10:20:42,02,08,1, 12.0,1,1, 17.399, 10545.774, 446.052, 52921.288 25/08/15,10:20:42,03,08,1, 12.0,1,1, 17.399, 10545.774, 446.061, 52921.315 25/08/15,10:20:42,04,08,1, 12.0,1,1, 17.399, 10545.792, 446.056, 52921.323 25/08/15,10:20:42,05,08,1, 12.0,1,1, 17.399, 10545.748, 446.077, 52921.342 25/08/15,10:20:42,06,08,1, 12.0,1,1, 17.399, 10545.766, 446.077, 52921.340 25/08/15,10:20:42,07,08,1, 12.0,1,1, 17.399, 10545.760, 446.070, 52921.303 25/08/15,10:20:42,08,08,1, 12.0,1,1, 17.399, 10545.797, 446.072, 52921.354 25/08/15,10:20:42,09,08,1, 12.0,1,1, 17.399, 10545.759, 446.096, 52921.305 25/08/15,10:20:42,10,08,1, 12.0,1,1, 17.399, 10545.769, 446.100, 52921.389 25/08/15,10:20:42,11,08,1, 12.0,1,1, 17.399, 10545.743, 446.107, 52921.365 25/08/15,10:20:42,12,08,1, 12.0,1,1, 17.399, 10545.785, 446.115, 52921.316 25/08/15,10:20:42,13,08,1, 12.0,1,1, 17.399, 10545.759, 446.106, 52921.357 25/08/15,10:20:42,14,08,1, 12.0,1,1, 17.399, 10545.787, 446.121, 52921.349 25/08/15,10:20:42,15,08,1, 12.0,1,1, 17.399, 10545.775, 446.135, 52921.305 25/08/15,10:20:42,16,08,1, 12.0,1,1, 17.399, 10545.777, 446.115, 52921.300 25/08/15,10:20:42,17,08,1, 12.0,1,1, 17.399, 10545.787, 446.117, 52921.363 25/08/15,10:20:42,18,08,1, 12.0,1,1, 17.399, 10545.782, 446.116, 52921.348 25/08/15,10:20:42,19,08,1, 12.0,1,1, 17.399, 10545.778, 446.115, 52921.300 25/08/15,10:20:43,00,08,1, 11.9,1,1, 17.401, 10545.777, 446.115, 52921.300 25/08/15,10:20:43,01,08,1, 11.9,1,1, 17.401, 10545.777, 446.125, 52921.362 25/08/15,10:20:43,02,08,1, 11.9,1,1, 17.401, 10545.763, 446.131, 52921.393 25/08/15,10:20:43,03,08,1, 11.9,1,1, 17.401, 10545.784, 446.110, 52921.302 25/08/15,10:20:43,04,08,1, 11.9,1,1, 17.401, 10545.798, 446.133, 52921.401 25/08/15,10:20:43,05,08,1, 11.9,1,1, 17.401, 10545.774, 446.148, 52921.375 25/08/15,10:20:43,06,08,1, 11.9,1,1, 17.401, 10545.782, 446.129, 52921.330 25/08/15,10:20:43,07,08,1, 11.9,1,1, 17.401, 10545.766, 446.144, 52921.335 25/08/15,10:20:43,08,08,1, 11.9,1,1, 17.401, 10545.786, 446.145, 52921.379 25/08/15,10:20:43,09,08,1, 11.9,1,1, 17.401, 10545.785, 446.132, 52921.300 25/08/15,10:20:43,10,08,1, 11.9,1,1, 17.401, 10545.815, 446.152, 52921.381 25/08/15,10:20:43,11,08,1, 11.9,1,1, 17.401, 10545.784, 446.143, 52921.330 25/08/15,10:20:43,12,08,1, 11.9,1,1, 17.401, 10545.821, 446.133, 52921.336 25/08/15,10:20:43,13,08,1, 11.9,1,1, 17.401, 10545.799, 446.131, 52921.356 25/08/15,10:20:43,14,08,1, 11.9,1,1, 17.401, 10545.794, 446.144, 52921.403 25/08/15,10:20:43,15,08,1, 11.9,1,1, 17.401, 10545.793, 446.137, 52921.362 25/08/15,10:20:43,16,08,1, 11.9,1,1, 17.401, 10545.803, 446.162, 52921.393 25/08/15,10:20:43,17,08,1, 11.9,1,1, 17.401, 10545.825, 446.133, 52921.382 25/08/15,10:20:43,18,08,1, 11.9,1,1, 17.401, 10545.804, 446.114, 52921.361 25/08/15,10:20:43,19,08,1, 11.9,1,1, 17.401, 10545.782, 446.128, 52921.324 25/08/15,10:20:44,00,08,1, 11.8,1,1, 17.400, 10545.777, 446.128, 52921.324 25/08/15,10:20:44,01,08,1, 11.8,1,1, 17.400, 10545.792, 446.134, 52921.341 25/08/15,10:20:44,02,08,1, 11.8,1,1, 17.400, 10545.806, 446.140, 52921.392 25/08/15,10:20:44,03,08,1, 11.8,1,1, 17.400, 10545.777, 446.116, 52921.334 25/08/15,10:20:44,04,08,1, 11.8,1,1, 17.400, 10545.799, 446.135, 52921.374 25/08/15,10:20:44,05,08,1, 11.8,1,1, 17.400, 10545.815, 446.142, 52921.365 25/08/15,10:20:44,06,08,1, 11.8,1,1, 17.400, 10545.806, 446.127, 52921.369 25/08/15,10:20:44,07,08,1, 11.8,1,1, 17.400, 10545.800, 446.144, 52921.389 25/08/15,10:20:44,08,08,1, 11.8,1,1, 17.400, 10545.817, 446.152, 52921.413 25/08/15,10:20:44,09,08,1, 11.8,1,1, 17.400, 10545.820, 446.119, 52921.333 25/08/15,10:20:44,10,08,1, 11.8,1,1, 17.400, 10545.775, 446.137, 52921.361 25/08/15,10:20:44,11,08,1, 11.8,1,1, 17.400, 10545.816, 446.123, 52921.367 25/08/15,10:20:44,12,08,1, 11.8,1,1, 17.400, 10545.840, 446.133, 52921.363 25/08/15,10:20:44,13,08,1, 11.8,1,1, 17.400, 10545.827, 446.128, 52921.245 25/08/15,10:20:44,14,08,1, 11.8,1,1, 17.400, 10545.818, 446.160, 52921.348 25/08/15,10:20:44,15,08,1, 11.8,1,1, 17.400, 10545.807, 446.157, 52921.361 25/08/15,10:20:44,16,08,1, 11.8,1,1, 17.400, 10545.808, 446.139, 52921.366 25/08/15,10:20:44,17,08,1, 11.8,1,1, 17.400, 10545.822, 446.159, 52921.359 25/08/15,10:20:44,18,08,1, 11.8,1,1, 17.400, 10545.834, 446.167, 52921.360 25/08/15,10:20:44,19,08,1, 11.8,1,1, 17.400, 10545.815, 446.164, 52921.372 25/08/15,10:20:45,00,09,1, 11.9,1,1, 17.401, 10545.810, 446.164, 52921.372 25/08/15,10:20:45,01,09,1, 11.9,1,1, 17.401, 10545.804, 446.145, 52921.423 25/08/15,10:20:45,02,09,1, 11.9,1,1, 17.401, 10545.815, 446.150, 52921.379 25/08/15,10:20:45,03,09,1, 11.9,1,1, 17.401, 10545.815, 446.131, 52921.314 25/08/15,10:20:45,04,09,1, 11.9,1,1, 17.401, 10545.855, 446.143, 52921.381 25/08/15,10:20:45,05,09,1, 11.9,1,1, 17.401, 10545.830, 446.147, 52921.389 25/08/15,10:20:45,06,09,1, 11.9,1,1, 17.401, 10545.842, 446.143, 52921.358 25/08/15,10:20:45,07,09,1, 11.9,1,1, 17.401, 10545.825, 446.161, 52921.347 25/08/15,10:20:45,08,09,1, 11.9,1,1, 17.401, 10545.822, 446.159, 52921.392 25/08/15,10:20:45,09,09,1, 11.9,1,1, 17.401, 10545.808, 446.157, 52921.323 25/08/15,10:20:45,10,09,1, 11.9,1,1, 17.401, 10545.839, 446.161, 52921.368 25/08/15,10:20:45,11,09,1, 11.9,1,1, 17.401, 10545.841, 446.168, 52921.328 25/08/15,10:20:45,12,09,1, 11.9,1,1, 17.401, 10545.844, 446.174, 52921.363 25/08/15,10:20:45,13,09,1, 11.9,1,1, 17.401, 10545.837, 446.153, 52921.361 25/08/15,10:20:45,14,09,1, 11.9,1,1, 17.401, 10545.835, 446.173, 52921.388 25/08/15,10:20:45,15,09,1, 11.9,1,1, 17.401, 10545.820, 446.150, 52921.311 25/08/15,10:20:45,16,09,1, 11.9,1,1, 17.401, 10545.829, 446.163, 52921.409 25/08/15,10:20:45,17,09,1, 11.9,1,1, 17.401, 10545.829, 446.148, 52921.375 25/08/15,10:20:45,18,09,1, 11.9,1,1, 17.401, 10545.810, 446.134, 52921.411 25/08/15,10:20:45,19,09,1, 11.9,1,1, 17.401, 10545.841, 446.132, 52921.345 25/08/15,10:20:46,00,08,1, 11.9,1,1, 17.400, 10545.835, 446.132, 52921.345 25/08/15,10:20:46,01,08,1, 11.9,1,1, 17.400, 10545.840, 446.137, 52921.424 25/08/15,10:20:46,02,08,1, 11.9,1,1, 17.400, 10545.856, 446.140, 52921.368 25/08/15,10:20:46,03,08,1, 11.9,1,1, 17.400, 10545.851, 446.151, 52921.322 25/08/15,10:20:46,04,08,1, 11.9,1,1, 17.400, 10545.839, 446.155, 52921.337 25/08/15,10:20:46,05,08,1, 11.9,1,1, 17.400, 10545.856, 446.155, 52921.338 25/08/15,10:20:46,06,08,1, 11.9,1,1, 17.400, 10545.850, 446.155, 52921.308 25/08/15,10:20:46,07,08,1, 11.9,1,1, 17.400, 10545.843, 446.168, 52921.367 25/08/15,10:20:46,08,08,1, 11.9,1,1, 17.400, 10545.831, 446.137, 52921.380 25/08/15,10:20:46,09,08,1, 11.9,1,1, 17.400, 10545.850, 446.152, 52921.326 25/08/15,10:20:46,10,08,1, 11.9,1,1, 17.400, 10545.855, 446.152, 52921.335 25/08/15,10:20:46,11,08,1, 11.9,1,1, 17.400, 10545.847, 446.173, 52921.320 25/08/15,10:20:46,12,08,1, 11.9,1,1, 17.400, 10545.836, 446.131, 52921.331 25/08/15,10:20:46,13,08,1, 11.9,1,1, 17.400, 10545.841, 446.140, 52921.418 25/08/15,10:20:46,14,08,1, 11.9,1,1, 17.400, 10545.845, 446.157, 52921.426 25/08/15,10:20:46,15,08,1, 11.9,1,1, 17.400, 10545.867, 446.132, 52921.340 25/08/15,10:20:46,16,08,1, 11.9,1,1, 17.400, 10545.855, 446.143, 52921.390 25/08/15,10:20:46,17,08,1, 11.9,1,1, 17.400, 10545.851, 446.150, 52921.370 25/08/15,10:20:46,18,08,1, 11.9,1,1, 17.400, 10545.893, 446.156, 52921.371 25/08/15,10:20:46,19,08,1, 11.9,1,1, 17.400, 10545.875, 446.167, 52921.414 25/08/15,10:20:47,00,09,1, 11.8,1,1, 17.406, 10545.869, 446.167, 52921.414 25/08/15,10:20:47,01,09,1, 11.8,1,1, 17.406, 10545.874, 446.173, 52921.409 25/08/15,10:20:47,02,09,1, 11.8,1,1, 17.406, 10545.858, 446.161, 52921.395 25/08/15,10:20:47,03,09,1, 11.8,1,1, 17.406, 10545.885, 446.152, 52921.373 25/08/15,10:20:47,04,09,1, 11.8,1,1, 17.406, 10545.887, 446.177, 52921.346 25/08/15,10:20:47,05,09,1, 11.8,1,1, 17.406, 10545.870, 446.152, 52921.375 25/08/15,10:20:47,06,09,1, 11.8,1,1, 17.406, 10545.868, 446.158, 52921.413 25/08/15,10:20:47,07,09,1, 11.8,1,1, 17.406, 10545.862, 446.181, 52921.349 25/08/15,10:20:47,08,09,1, 11.8,1,1, 17.406, 10545.870, 446.164, 52921.362 25/08/15,10:20:47,09,09,1, 11.8,1,1, 17.406, 10545.876, 446.155, 52921.357 25/08/15,10:20:47,10,09,1, 11.8,1,1, 17.406, 10545.858, 446.176, 52921.400 25/08/15,10:20:47,11,09,1, 11.8,1,1, 17.406, 10545.874, 446.156, 52921.388 25/08/15,10:20:47,12,09,1, 11.8,1,1, 17.406, 10545.881, 446.188, 52921.342 25/08/15,10:20:47,13,09,1, 11.8,1,1, 17.406, 10545.857, 446.176, 52921.354 25/08/15,10:20:47,14,09,1, 11.8,1,1, 17.406, 10545.884, 446.173, 52921.315 25/08/15,10:20:47,15,09,1, 11.8,1,1, 17.406, 10545.877, 446.148, 52921.382 25/08/15,10:20:47,16,09,1, 11.8,1,1, 17.406, 10545.878, 446.176, 52921.423 25/08/15,10:20:47,17,09,1, 11.8,1,1, 17.406, 10545.888, 446.147, 52921.399 25/08/15,10:20:47,18,09,1, 11.8,1,1, 17.406, 10545.879, 446.180, 52921.415 25/08/15,10:20:47,19,09,1, 11.8,1,1, 17.406, 10545.907, 446.164, 52921.396 25/08/15,10:20:48,00,09,1, 12.0,1,1, 17.401, 10545.902, 446.164, 52921.396 25/08/15,10:20:48,01,09,1, 12.0,1,1, 17.401, 10545.853, 446.151, 52921.391 25/08/15,10:20:48,02,09,1, 12.0,1,1, 17.401, 10545.904, 446.154, 52921.373 25/08/15,10:20:48,03,09,1, 12.0,1,1, 17.401, 10545.904, 446.149, 52921.392 25/08/15,10:20:48,04,09,1, 12.0,1,1, 17.401, 10545.865, 446.143, 52921.392 25/08/15,10:20:48,05,09,1, 12.0,1,1, 17.401, 10545.901, 446.130, 52921.347 25/08/15,10:20:48,06,09,1, 12.0,1,1, 17.401, 10545.898, 446.141, 52921.388 25/08/15,10:20:48,07,09,1, 12.0,1,1, 17.401, 10545.879, 446.133, 52921.348 25/08/15,10:20:48,08,09,1, 12.0,1,1, 17.401, 10545.882, 446.149, 52921.384 25/08/15,10:20:48,09,09,1, 12.0,1,1, 17.401, 10545.911, 446.129, 52921.381 25/08/15,10:20:48,10,09,1, 12.0,1,1, 17.401, 10545.904, 446.151, 52921.313 25/08/15,10:20:48,11,09,1, 12.0,1,1, 17.401, 10545.915, 446.154, 52921.303 25/08/15,10:20:48,12,09,1, 12.0,1,1, 17.401, 10545.897, 446.135, 52921.368 25/08/15,10:20:48,13,09,1, 12.0,1,1, 17.401, 10545.889, 446.142, 52921.370 25/08/15,10:20:48,14,09,1, 12.0,1,1, 17.401, 10545.909, 446.134, 52921.380 25/08/15,10:20:48,15,09,1, 12.0,1,1, 17.401, 10545.905, 446.118, 52921.368 25/08/15,10:20:48,16,09,1, 12.0,1,1, 17.401, 10545.903, 446.110, 52921.341 25/08/15,10:20:48,17,09,1, 12.0,1,1, 17.401, 10545.915, 446.125, 52921.328 25/08/15,10:20:48,18,09,1, 12.0,1,1, 17.401, 10545.910, 446.118, 52921.321 25/08/15,10:20:48,19,09,1, 12.0,1,1, 17.401, 10545.912, 446.128, 52921.329 25/08/15,10:20:49,00,11,1, 11.9,1,1, 17.399, 10545.911, 446.128, 52921.329 25/08/15,10:20:49,01,11,1, 11.9,1,1, 17.399, 10545.926, 446.098, 52921.289 25/08/15,10:20:49,02,11,1, 11.9,1,1, 17.399, 10545.902, 446.114, 52921.326 25/08/15,10:20:49,03,11,1, 11.9,1,1, 17.399, 10545.914, 446.114, 52921.353 25/08/15,10:20:49,04,11,1, 11.9,1,1, 17.399, 10545.920, 446.108, 52921.307 25/08/15,10:20:49,05,11,1, 11.9,1,1, 17.399, 10545.897, 446.120, 52921.289 25/08/15,10:20:49,06,11,1, 11.9,1,1, 17.399, 10545.937, 446.106, 52921.272 25/08/15,10:20:49,07,11,1, 11.9,1,1, 17.399, 10545.905, 446.097, 52921.355 25/08/15,10:20:49,08,11,1, 11.9,1,1, 17.399, 10545.923, 446.082, 52921.251 25/08/15,10:20:49,09,11,1, 11.9,1,1, 17.399, 10545.943, 446.081, 52921.300 25/08/15,10:20:49,10,11,1, 11.9,1,1, 17.399, 10545.910, 446.102, 52921.344 25/08/15,10:20:49,11,11,1, 11.9,1,1, 17.399, 10545.904, 446.106, 52921.268 25/08/15,10:20:49,12,11,1, 11.9,1,1, 17.399, 10545.921, 446.115, 52921.308 25/08/15,10:20:49,13,11,1, 11.9,1,1, 17.399, 10545.912, 446.106, 52921.290 25/08/15,10:20:49,14,11,1, 11.9,1,1, 17.399, 10545.917, 446.134, 52921.316 25/08/15,10:20:49,15,11,1, 11.9,1,1, 17.399, 10545.908, 446.123, 52921.321 25/08/15,10:20:49,16,11,1, 11.9,1,1, 17.399, 10545.894, 446.119, 52921.315 25/08/15,10:20:49,17,11,1, 11.9,1,1, 17.399, 10545.908, 446.120, 52921.326 25/08/15,10:20:49,18,11,1, 11.9,1,1, 17.399, 10545.885, 446.112, 52921.277 25/08/15,10:20:49,19,11,1, 11.9,1,1, 17.399, 10545.923, 446.099, 52921.329 25/08/15,10:20:50,00,10,1, 11.9,1,1, 17.404, 10545.919, 446.099, 52921.329 25/08/15,10:20:50,01,10,1, 11.9,1,1, 17.404, 10545.911, 446.130, 52921.307 25/08/15,10:20:50,02,10,1, 11.9,1,1, 17.404, 10545.918, 446.116, 52921.344 25/08/15,10:20:50,03,10,1, 11.9,1,1, 17.404, 10545.930, 446.098, 52921.341 25/08/15,10:20:50,04,10,1, 11.9,1,1, 17.404, 10545.909, 446.101, 52921.345 25/08/15,10:20:50,05,10,1, 11.9,1,1, 17.404, 10545.927, 446.076, 52921.317 25/08/15,10:20:50,06,10,1, 11.9,1,1, 17.404, 10545.932, 446.091, 52921.366 25/08/15,10:20:50,07,10,1, 11.9,1,1, 17.404, 10545.929, 446.106, 52921.348 25/08/15,10:20:50,08,10,1, 11.9,1,1, 17.404, 10545.941, 446.098, 52921.293 25/08/15,10:20:50,09,10,1, 11.9,1,1, 17.404, 10545.910, 446.114, 52921.287 25/08/15,10:20:50,10,10,1, 11.9,1,1, 17.404, 10545.915, 446.120, 52921.369 25/08/15,10:20:50,11,10,1, 11.9,1,1, 17.404, 10545.929, 446.102, 52921.269 25/08/15,10:20:50,12,10,1, 11.9,1,1, 17.404, 10545.914, 446.109, 52921.313 25/08/15,10:20:50,13,10,1, 11.9,1,1, 17.404, 10545.933, 446.080, 52921.294 25/08/15,10:20:50,14,10,1, 11.9,1,1, 17.404, 10545.925, 446.091, 52921.291 25/08/15,10:20:50,15,10,1, 11.9,1,1, 17.404, 10545.932, 446.116, 52921.334 25/08/15,10:20:50,16,10,1, 11.9,1,1, 17.404, 10545.916, 446.098, 52921.278 25/08/15,10:20:50,17,10,1, 11.9,1,1, 17.404, 10545.928, 446.092, 52921.337 25/08/15,10:20:50,18,10,1, 11.9,1,1, 17.404, 10545.931, 446.095, 52921.315 25/08/15,10:20:50,19,10,1, 11.9,1,1, 17.404, 10545.932, 446.094, 52921.342 25/08/15,10:20:51,00,11,1, 11.9,1,1, 17.402, 10545.927, 446.094, 52921.342 25/08/15,10:20:51,01,11,1, 11.9,1,1, 17.402, 10545.906, 446.090, 52921.339 25/08/15,10:20:51,02,11,1, 11.9,1,1, 17.402, 10545.939, 446.080, 52921.322 25/08/15,10:20:51,03,11,1, 11.9,1,1, 17.402, 10545.913, 446.080, 52921.258 25/08/15,10:20:51,04,11,1, 11.9,1,1, 17.402, 10545.900, 446.094, 52921.299 25/08/15,10:20:51,05,11,1, 11.9,1,1, 17.402, 10545.916, 446.093, 52921.366 25/08/15,10:20:51,06,11,1, 11.9,1,1, 17.402, 10545.918, 446.102, 52921.374 25/08/15,10:20:51,07,11,1, 11.9,1,1, 17.402, 10545.946, 446.090, 52921.372 25/08/15,10:20:51,08,11,1, 11.9,1,1, 17.402, 10545.949, 446.076, 52921.306 25/08/15,10:20:51,09,11,1, 11.9,1,1, 17.402, 10545.915, 446.094, 52921.528 25/08/15,10:20:51,10,11,1, 11.9,1,1, 17.402, 10545.956, 446.070, 52921.342 25/08/15,10:20:51,11,11,1, 11.9,1,1, 17.402, 10545.936, 446.060, 52921.192 25/08/15,10:20:51,12,11,1, 11.9,1,1, 17.402, 10545.909, 446.077, 52921.379 25/08/15,10:20:51,13,11,1, 11.9,1,1, 17.402, 10545.926, 446.093, 52921.334 25/08/15,10:20:51,14,11,1, 11.9,1,1, 17.402, 10545.921, 446.101, 52921.288 25/08/15,10:20:51,15,11,1, 11.9,1,1, 17.402, 10545.922, 446.077, 52921.260 25/08/15,10:20:51,16,11,1, 11.9,1,1, 17.402, 10545.934, 446.079, 52921.268 25/08/15,10:20:51,17,11,1, 11.9,1,1, 17.402, 10545.925, 446.079, 52921.250 25/08/15,10:20:51,18,11,1, 11.9,1,1, 17.402, 10545.936, 446.065, 52921.298 25/08/15,10:20:51,19,11,1, 11.9,1,1, 17.402, 10545.924, 446.082, 52921.257 25/08/15,10:20:52,00,11,1, 11.9,1,1, 17.403, 10545.919, 446.082, 52921.257 25/08/15,10:20:52,01,11,1, 11.9,1,1, 17.403, 10545.946, 446.088, 52921.291 25/08/15,10:20:52,02,11,1, 11.9,1,1, 17.403, 10545.937, 446.071, 52921.269 25/08/15,10:20:52,03,11,1, 11.9,1,1, 17.403, 10545.927, 446.056, 52921.297 25/08/15,10:20:52,04,11,1, 11.9,1,1, 17.403, 10545.925, 446.088, 52921.280 25/08/15,10:20:52,05,11,1, 11.9,1,1, 17.403, 10545.921, 446.070, 52921.251 25/08/15,10:20:52,06,11,1, 11.9,1,1, 17.403, 10545.934, 446.055, 52921.228 25/08/15,10:20:52,07,11,1, 11.9,1,1, 17.403, 10545.951, 446.072, 52921.244 25/08/15,10:20:52,08,11,1, 11.9,1,1, 17.403, 10545.943, 446.072, 52921.252 25/08/15,10:20:52,09,11,1, 11.9,1,1, 17.403, 10545.939, 446.048, 52921.266 25/08/15,10:20:52,10,11,1, 11.9,1,1, 17.403, 10545.922, 446.068, 52921.293 25/08/15,10:20:52,11,11,1, 11.9,1,1, 17.403, 10545.936, 446.078, 52921.252 25/08/15,10:20:52,12,11,1, 11.9,1,1, 17.403, 10545.948, 446.065, 52921.326 25/08/15,10:20:52,13,11,1, 11.9,1,1, 17.403, 10545.921, 446.065, 52921.306 25/08/15,10:20:52,14,11,1, 11.9,1,1, 17.403, 10545.931, 446.059, 52921.261 25/08/15,10:20:52,15,11,1, 11.9,1,1, 17.403, 10545.952, 446.058, 52921.247 25/08/15,10:20:52,16,11,1, 11.9,1,1, 17.403, 10545.928, 446.062, 52921.268 25/08/15,10:20:52,17,11,1, 11.9,1,1, 17.403, 10545.912, 446.083, 52921.239 25/08/15,10:20:52,18,11,1, 11.9,1,1, 17.403, 10545.955, 446.056, 52921.256 25/08/15,10:20:52,19,11,1, 11.9,1,1, 17.403, 10545.942, 446.043, 52921.329 25/08/15,10:20:53,00,11,1, 11.9,1,1, 17.404, 10545.936, 446.043, 52921.329 25/08/15,10:20:53,01,11,1, 11.9,1,1, 17.404, 10545.954, 446.027, 52921.233 25/08/15,10:20:53,02,11,1, 11.9,1,1, 17.404, 10545.942, 446.022, 52921.289 25/08/15,10:20:53,03,11,1, 11.9,1,1, 17.404, 10545.938, 446.015, 52921.337 25/08/15,10:20:53,04,11,1, 11.9,1,1, 17.404, 10545.959, 446.022, 52921.280 25/08/15,10:20:53,05,11,1, 11.9,1,1, 17.404, 10545.949, 446.003, 52921.351 25/08/15,10:20:53,06,11,1, 11.9,1,1, 17.404, 10545.962, 446.013, 52921.307 25/08/15,10:20:53,07,11,1, 11.9,1,1, 17.404, 10545.964, 446.025, 52921.294 25/08/15,10:20:53,08,11,1, 11.9,1,1, 17.404, 10545.955, 446.010, 52921.271 25/08/15,10:20:53,09,11,1, 11.9,1,1, 17.404, 10545.965, 446.007, 52921.284 25/08/15,10:20:53,10,11,1, 11.9,1,1, 17.404, 10545.927, 446.010, 52921.332 25/08/15,10:20:53,11,11,1, 11.9,1,1, 17.404, 10545.970, 446.006, 52921.254 25/08/15,10:20:53,12,11,1, 11.9,1,1, 17.404, 10545.956, 446.005, 52921.272 25/08/15,10:20:53,13,11,1, 11.9,1,1, 17.404, 10545.971, 446.010, 52921.237 25/08/15,10:20:53,14,11,1, 11.9,1,1, 17.404, 10545.956, 446.033, 52921.245 25/08/15,10:20:53,15,11,1, 11.9,1,1, 17.404, 10545.948, 446.019, 52921.326 25/08/15,10:20:53,16,11,1, 11.9,1,1, 17.404, 10545.960, 446.026, 52921.232 25/08/15,10:20:53,17,11,1, 11.9,1,1, 17.404, 10545.965, 446.026, 52921.233 25/08/15,10:20:53,18,11,1, 11.9,1,1, 17.404, 10545.928, 446.036, 52921.306 25/08/15,10:20:53,19,11,1, 11.9,1,1, 17.404, 10545.935, 446.014, 52921.345 25/08/15,10:20:54,00,11,1, 12.0,1,1, 17.402, 10545.927, 446.014, 52921.345 25/08/15,10:20:54,01,11,1, 12.0,1,1, 17.402, 10545.938, 445.984, 52921.313 25/08/15,10:20:54,02,11,1, 12.0,1,1, 17.402, 10545.911, 446.030, 52921.299 25/08/15,10:20:54,03,11,1, 12.0,1,1, 17.402, 10545.947, 446.001, 52921.281 25/08/15,10:20:54,04,11,1, 12.0,1,1, 17.402, 10545.943, 446.003, 52921.286 25/08/15,10:20:54,05,11,1, 12.0,1,1, 17.402, 10545.939, 445.990, 52921.262 25/08/15,10:20:54,06,11,1, 12.0,1,1, 17.402, 10545.945, 445.992, 52921.275 25/08/15,10:20:54,07,11,1, 12.0,1,1, 17.402, 10545.928, 445.973, 52921.260 25/08/15,10:20:54,08,11,1, 12.0,1,1, 17.402, 10545.922, 445.986, 52921.285 25/08/15,10:20:54,09,11,1, 12.0,1,1, 17.402, 10545.943, 445.995, 52921.263 25/08/15,10:20:54,10,11,1, 12.0,1,1, 17.402, 10545.935, 445.975, 52921.250 25/08/15,10:20:54,11,11,1, 12.0,1,1, 17.402, 10545.947, 445.988, 52921.263 25/08/15,10:20:54,12,11,1, 12.0,1,1, 17.402, 10545.940, 445.982, 52921.273 25/08/15,10:20:54,13,11,1, 12.0,1,1, 17.402, 10545.932, 445.973, 52921.263 25/08/15,10:20:54,14,11,1, 12.0,1,1, 17.402, 10545.959, 445.978, 52921.279 25/08/15,10:20:54,15,11,1, 12.0,1,1, 17.402, 10545.940, 445.949, 52921.244 25/08/15,10:20:54,16,11,1, 12.0,1,1, 17.402, 10545.933, 446.014, 52921.273 25/08/15,10:20:54,17,11,1, 12.0,1,1, 17.402, 10545.941, 446.005, 52921.274 25/08/15,10:20:54,18,11,1, 12.0,1,1, 17.402, 10545.965, 445.989, 52921.227 25/08/15,10:20:54,19,11,1, 12.0,1,1, 17.402, 10545.905, 445.993, 52921.316 25/08/15,10:20:55,00,11,1, 11.9,1,1, 17.403, 10545.902, 445.993, 52921.316 25/08/15,10:20:55,01,11,1, 11.9,1,1, 17.403, 10545.945, 445.972, 52921.325 25/08/15,10:20:55,02,11,1, 11.9,1,1, 17.403, 10545.930, 445.976, 52921.284 25/08/15,10:20:55,03,11,1, 11.9,1,1, 17.403, 10545.947, 445.933, 52921.192 25/08/15,10:20:55,04,11,1, 11.9,1,1, 17.403, 10545.917, 445.973, 52921.286 25/08/15,10:20:55,05,11,1, 11.9,1,1, 17.403, 10545.936, 445.947, 52921.229 25/08/15,10:20:55,06,11,1, 11.9,1,1, 17.403, 10545.942, 445.947, 52921.295 25/08/15,10:20:55,07,11,1, 11.9,1,1, 17.403, 10545.926, 445.930, 52921.199 25/08/15,10:20:55,08,11,1, 11.9,1,1, 17.403, 10545.957, 445.928, 52921.282 25/08/15,10:20:55,09,11,1, 11.9,1,1, 17.403, 10545.953, 445.935, 52921.275 25/08/15,10:20:55,10,11,1, 11.9,1,1, 17.403, 10545.941, 445.912, 52921.240 25/08/15,10:20:55,11,11,1, 11.9,1,1, 17.403, 10545.949, 445.930, 52921.221 25/08/15,10:20:55,12,11,1, 11.9,1,1, 17.403, 10545.940, 445.938, 52921.226 25/08/15,10:20:55,13,11,1, 11.9,1,1, 17.403, 10545.956, 445.942, 52921.465 25/08/15,10:20:55,14,11,1, 11.9,1,1, 17.403, 10545.987, 445.925, 52921.212 25/08/15,10:20:55,15,11,1, 11.9,1,1, 17.403, 10545.986, 445.907, 52921.264 25/08/15,10:20:55,16,11,1, 11.9,1,1, 17.403, 10545.974, 445.905, 52921.217 25/08/15,10:20:55,17,11,1, 11.9,1,1, 17.403, 10545.957, 445.900, 52921.232 25/08/15,10:20:55,18,11,1, 11.9,1,1, 17.403, 10545.964, 445.929, 52921.282 25/08/15,10:20:55,19,11,1, 11.9,1,1, 17.403, 10545.951, 445.916, 52921.199 25/08/15,10:20:56,00,11,1, 12.0,1,1, 17.402, 10545.944, 445.916, 52921.199 25/08/15,10:20:56,01,11,1, 12.0,1,1, 17.402, 10545.961, 445.915, 52921.247 25/08/15,10:20:56,02,11,1, 12.0,1,1, 17.402, 10545.960, 445.893, 52921.212 25/08/15,10:20:56,03,11,1, 12.0,1,1, 17.402, 10545.947, 445.888, 52921.275 25/08/15,10:20:56,04,11,1, 12.0,1,1, 17.402, 10545.950, 445.915, 52921.224 25/08/15,10:20:56,05,11,1, 12.0,1,1, 17.402, 10545.976, 445.881, 52921.228 25/08/15,10:20:56,06,11,1, 12.0,1,1, 17.402, 10545.973, 445.875, 52921.271 25/08/15,10:20:56,07,11,1, 12.0,1,1, 17.402, 10545.960, 445.866, 52921.206 25/08/15,10:20:56,08,11,1, 12.0,1,1, 17.402, 10545.947, 445.871, 52921.261 25/08/15,10:20:56,09,11,1, 12.0,1,1, 17.402, 10545.988, 445.891, 52921.234 25/08/15,10:20:56,10,11,1, 12.0,1,1, 17.402, 10545.961, 445.891, 52921.189 25/08/15,10:20:56,11,11,1, 12.0,1,1, 17.402, 10545.959, 445.872, 52921.318 25/08/15,10:20:56,12,11,1, 12.0,1,1, 17.402, 10545.978, 445.869, 52921.214 25/08/15,10:20:56,13,11,1, 12.0,1,1, 17.402, 10545.988, 445.870, 52921.323 25/08/15,10:20:56,14,11,1, 12.0,1,1, 17.402, 10545.958, 445.859, 52921.229 25/08/15,10:20:56,15,11,1, 12.0,1,1, 17.402, 10546.005, 445.863, 52921.214 25/08/15,10:20:56,16,11,1, 12.0,1,1, 17.402, 10545.981, 445.862, 52921.266 25/08/15,10:20:56,17,11,1, 12.0,1,1, 17.402, 10545.997, 445.883, 52921.264 25/08/15,10:20:56,18,11,1, 12.0,1,1, 17.402, 10545.998, 445.885, 52921.249 25/08/15,10:20:56,19,11,1, 12.0,1,1, 17.402, 10545.977, 445.845, 52921.254 25/08/15,10:20:57,00,09,1, 11.9,1,1, 17.398, 10545.969, 445.845, 52921.254 25/08/15,10:20:57,01,09,1, 11.9,1,1, 17.398, 10546.017, 445.852, 52921.264 25/08/15,10:20:57,02,09,1, 11.9,1,1, 17.398, 10546.028, 445.866, 52921.409 25/08/15,10:20:57,03,09,1, 11.9,1,1, 17.398, 10545.980, 445.865, 52921.367 25/08/15,10:20:57,04,09,1, 11.9,1,1, 17.398, 10545.974, 445.865, 52921.401 25/08/15,10:20:57,05,09,1, 11.9,1,1, 17.398, 10546.000, 445.887, 52921.352 25/08/15,10:20:57,06,09,1, 11.9,1,1, 17.398, 10546.007, 445.875, 52921.330 25/08/15,10:20:57,07,09,1, 11.9,1,1, 17.398, 10546.028, 445.867, 52921.356 25/08/15,10:20:57,08,09,1, 11.9,1,1, 17.398, 10546.000, 445.852, 52921.372 25/08/15,10:20:57,09,09,1, 11.9,1,1, 17.398, 10546.007, 445.856, 52921.401 25/08/15,10:20:57,10,09,1, 11.9,1,1, 17.398, 10546.009, 445.857, 52921.394 25/08/15,10:20:57,11,09,1, 11.9,1,1, 17.398, 10545.998, 445.862, 52921.355 25/08/15,10:20:57,12,09,1, 11.9,1,1, 17.398, 10545.985, 445.831, 52921.365 25/08/15,10:20:57,13,09,1, 11.9,1,1, 17.398, 10545.995, 445.862, 52921.415 25/08/15,10:20:57,14,09,1, 11.9,1,1, 17.398, 10545.969, 445.845, 52921.313 25/08/15,10:20:57,15,09,1, 11.9,1,1, 17.398, 10546.020, 445.835, 52921.301 25/08/15,10:20:57,16,09,1, 11.9,1,1, 17.398, 10545.984, 445.837, 52921.364 25/08/15,10:20:57,17,09,1, 11.9,1,1, 17.398, 10546.013, 445.856, 52921.350 25/08/15,10:20:57,18,09,1, 11.9,1,1, 17.398, 10546.001, 445.847, 52921.371 25/08/15,10:20:57,19,09,1, 11.9,1,1, 17.398, 10546.010, 445.827, 52921.399 25/08/15,10:20:58,00,09,1, 11.9,1,1, 17.405, 10546.002, 445.827, 52921.399 25/08/15,10:20:58,01,09,1, 11.9,1,1, 17.405, 10546.030, 445.830, 52921.338 25/08/15,10:20:58,02,09,1, 11.9,1,1, 17.405, 10546.011, 445.819, 52921.349 25/08/15,10:20:58,03,09,1, 11.9,1,1, 17.405, 10546.054, 445.828, 52921.436 25/08/15,10:20:58,04,09,1, 11.9,1,1, 17.405, 10546.023, 445.826, 52921.372 25/08/15,10:20:58,05,09,1, 11.9,1,1, 17.405, 10546.044, 445.809, 52921.405 25/08/15,10:20:58,06,09,1, 11.9,1,1, 17.405, 10546.011, 445.827, 52921.370 25/08/15,10:20:58,07,09,1, 11.9,1,1, 17.405, 10546.024, 445.804, 52921.385 25/08/15,10:20:58,08,09,1, 11.9,1,1, 17.405, 10546.035, 445.827, 52921.343 25/08/15,10:20:58,09,09,1, 11.9,1,1, 17.405, 10546.016, 445.837, 52921.381 25/08/15,10:20:58,10,09,1, 11.9,1,1, 17.405, 10546.029, 445.813, 52921.367 25/08/15,10:20:58,11,09,1, 11.9,1,1, 17.405, 10546.025, 445.816, 52921.337 25/08/15,10:20:58,12,09,1, 11.9,1,1, 17.405, 10546.036, 445.789, 52921.326 25/08/15,10:20:58,13,09,1, 11.9,1,1, 17.405, 10546.018, 445.773, 52921.356 25/08/15,10:20:58,14,09,1, 11.9,1,1, 17.405, 10546.026, 445.804, 52921.286 25/08/15,10:20:58,15,09,1, 11.9,1,1, 17.405, 10546.036, 445.781, 52921.385 25/08/15,10:20:58,16,09,1, 11.9,1,1, 17.405, 10546.017, 445.804, 52921.363 25/08/15,10:20:58,17,09,1, 11.9,1,1, 17.405, 10546.041, 445.777, 52921.295 25/08/15,10:20:58,18,09,1, 11.9,1,1, 17.405, 10546.064, 445.788, 52921.327 25/08/15,10:20:58,19,09,1, 11.9,1,1, 17.405, 10546.014, 445.786, 52921.361 25/08/15,10:20:59,00,08,1, 11.9,1,1, 17.401, 10546.011, 445.786, 52921.361 25/08/15,10:20:59,01,08,1, 11.9,1,1, 17.401, 10546.045, 445.777, 52921.317 25/08/15,10:20:59,02,08,1, 11.9,1,1, 17.401, 10546.056, 445.795, 52921.344 25/08/15,10:20:59,03,08,1, 11.9,1,1, 17.401, 10546.067, 445.778, 52921.340 25/08/15,10:20:59,04,08,1, 11.9,1,1, 17.401, 10546.072, 445.787, 52921.346 25/08/15,10:20:59,05,08,1, 11.9,1,1, 17.401, 10546.053, 445.798, 52921.340 25/08/15,10:20:59,06,08,1, 11.9,1,1, 17.401, 10546.080, 445.755, 52921.261 25/08/15,10:20:59,07,08,1, 11.9,1,1, 17.401, 10546.052, 445.756, 52921.268 25/08/15,10:20:59,08,08,1, 11.9,1,1, 17.401, 10546.058, 445.748, 52921.297 25/08/15,10:20:59,09,08,1, 11.9,1,1, 17.401, 10546.074, 445.772, 52921.314 25/08/15,10:20:59,10,08,1, 11.9,1,1, 17.401, 10546.049, 445.756, 52921.293 25/08/15,10:20:59,11,08,1, 11.9,1,1, 17.401, 10546.061, 445.741, 52921.273 25/08/15,10:20:59,12,08,1, 11.9,1,1, 17.401, 10546.046, 445.772, 52921.302 25/08/15,10:20:59,13,08,1, 11.9,1,1, 17.401, 10546.066, 445.763, 52921.382 25/08/15,10:20:59,14,08,1, 11.9,1,1, 17.401, 10546.052, 445.743, 52921.280 25/08/15,10:20:59,15,08,1, 11.9,1,1, 17.401, 10546.046, 445.738, 52921.346 25/08/15,10:20:59,16,08,1, 11.9,1,1, 17.401, 10546.056, 445.746, 52921.320 25/08/15,10:20:59,17,08,1, 11.9,1,1, 17.401, 10546.060, 445.727, 52921.299 25/08/15,10:20:59,18,08,1, 11.9,1,1, 17.401, 10546.070, 445.726, 52921.349 25/08/15,10:20:59,19,08,1, 11.9,1,1, 17.401, 10546.068, 445.732, 52921.293 25/08/15,10:21:00,00,08,1, 11.9,1,1, 17.404, 10546.061, 445.732, 52921.293 25/08/15,10:21:00,01,08,1, 11.9,1,1, 17.404, 10546.067, 445.732, 52921.341 25/08/15,10:21:00,02,08,1, 11.9,1,1, 17.404, 10546.047, 445.678, 52921.123 25/08/15,10:21:00,03,08,1, 11.9,1,1, 17.404, 10546.073, 445.695, 52921.101 25/08/15,10:21:00,04,08,1, 11.9,1,1, 17.404, 10546.066, 445.682, 52921.119 25/08/15,10:21:00,05,08,1, 11.9,1,1, 17.404, 10546.077, 445.682, 52921.103 25/08/15,10:21:00,06,08,1, 11.9,1,1, 17.404, 10546.066, 445.670, 52921.161 25/08/15,10:21:00,07,08,1, 11.9,1,1, 17.404, 10546.052, 445.693, 52921.178 25/08/15,10:21:00,08,08,1, 11.9,1,1, 17.404, 10546.060, 445.694, 52921.135 25/08/15,10:21:00,09,08,1, 11.9,1,1, 17.404, 10546.074, 445.679, 52921.137 25/08/15,10:21:00,10,08,1, 11.9,1,1, 17.404, 10546.060, 445.682, 52921.233 25/08/15,10:21:00,11,08,1, 11.9,1,1, 17.404, 10546.063, 445.659, 52921.112 25/08/15,10:21:00,12,08,1, 11.9,1,1, 17.404, 10546.069, 445.682, 52921.158 25/08/15,10:21:00,13,08,1, 11.9,1,1, 17.404, 10546.048, 445.641, 52921.122 25/08/15,10:21:00,14,08,1, 11.9,1,1, 17.404, 10546.091, 445.627, 52921.119 25/08/15,10:21:00,15,08,1, 11.9,1,1, 17.404, 10546.059, 445.653, 52921.125 25/08/15,10:21:00,16,08,1, 11.9,1,1, 17.404, 10546.072, 445.650, 52921.187 25/08/15,10:21:00,17,08,1, 11.9,1,1, 17.404, 10546.099, 445.653, 52921.128 25/08/15,10:21:00,18,08,1, 11.9,1,1, 17.404, 10546.045, 445.639, 52921.133 25/08/15,10:21:00,19,08,1, 11.9,1,1, 17.404, 10546.069, 445.669, 52921.168 25/08/15,10:21:01,00,08,1, 11.9,1,1, 17.404, 10546.061, 445.669, 52921.168 25/08/15,10:21:01,01,08,1, 11.9,1,1, 17.404, 10546.098, 445.638, 52921.196 25/08/15,10:21:01,02,08,1, 11.9,1,1, 17.404, 10546.094, 445.642, 52921.194 25/08/15,10:21:01,03,08,1, 11.9,1,1, 17.404, 10546.085, 445.641, 52921.113 25/08/15,10:21:01,04,08,1, 11.9,1,1, 17.404, 10546.092, 445.649, 52921.131 25/08/15,10:21:01,05,08,1, 11.9,1,1, 17.404, 10546.072, 445.630, 52921.118 25/08/15,10:21:01,06,08,1, 11.9,1,1, 17.404, 10546.093, 445.637, 52921.121 25/08/15,10:21:01,07,08,1, 11.9,1,1, 17.404, 10546.070, 445.644, 52921.077 25/08/15,10:21:01,08,08,1, 11.9,1,1, 17.404, 10546.082, 445.637, 52921.104 25/08/15,10:21:01,09,08,1, 11.9,1,1, 17.404, 10546.095, 445.620, 52921.139 25/08/15,10:21:01,10,08,1, 11.9,1,1, 17.404, 10546.094, 445.632, 52921.034 25/08/15,10:21:01,11,08,1, 11.9,1,1, 17.404, 10546.097, 445.619, 52921.062 25/08/15,10:21:01,12,08,1, 11.9,1,1, 17.404, 10546.075, 445.604, 52921.129 25/08/15,10:21:01,13,08,1, 11.9,1,1, 17.404, 10546.090, 445.610, 52921.130 25/08/15,10:21:01,14,08,1, 11.9,1,1, 17.404, 10546.062, 445.603, 52921.129 25/08/15,10:21:01,15,08,1, 11.9,1,1, 17.404, 10546.124, 445.580, 52921.052 25/08/15,10:21:01,16,08,1, 11.9,1,1, 17.404, 10546.096, 445.582, 52921.161 25/08/15,10:21:01,17,08,1, 11.9,1,1, 17.404, 10546.102, 445.608, 52921.077 25/08/15,10:21:01,18,08,1, 11.9,1,1, 17.404, 10546.089, 445.593, 52921.112 25/08/15,10:21:01,19,08,1, 11.9,1,1, 17.404, 10546.110, 445.566, 52921.071 25/08/15,10:21:02,00,11,1, 11.9,1,1, 17.404, 10546.103, 445.566, 52921.071 25/08/15,10:21:02,01,11,1, 11.9,1,1, 17.404, 10546.095, 445.569, 52921.068 25/08/15,10:21:02,02,11,1, 11.9,1,1, 17.404, 10546.120, 445.568, 52921.086 25/08/15,10:21:02,03,11,1, 11.9,1,1, 17.404, 10546.108, 445.572, 52921.086 25/08/15,10:21:02,04,11,1, 11.9,1,1, 17.404, 10546.096, 445.578, 52921.118 25/08/15,10:21:02,05,11,1, 11.9,1,1, 17.404, 10546.113, 445.582, 52921.097 25/08/15,10:21:02,06,11,1, 11.9,1,1, 17.404, 10546.096, 445.557, 52921.151 25/08/15,10:21:02,07,11,1, 11.9,1,1, 17.404, 10546.080, 445.575, 52921.117 25/08/15,10:21:02,08,11,1, 11.9,1,1, 17.404, 10546.105, 445.542, 52921.109 25/08/15,10:21:02,09,11,1, 11.9,1,1, 17.404, 10546.106, 445.547, 52921.096 25/08/15,10:21:02,10,11,1, 11.9,1,1, 17.404, 10546.096, 445.550, 52921.165 25/08/15,10:21:02,11,11,1, 11.9,1,1, 17.404, 10546.128, 445.515, 52921.051 25/08/15,10:21:02,12,11,1, 11.9,1,1, 17.404, 10546.113, 445.555, 52921.047 25/08/15,10:21:02,13,11,1, 11.9,1,1, 17.404, 10546.116, 445.539, 52921.017 25/08/15,10:21:02,14,11,1, 11.9,1,1, 17.404, 10546.129, 445.550, 52921.010 25/08/15,10:21:02,15,11,1, 11.9,1,1, 17.404, 10546.131, 445.528, 52921.086 25/08/15,10:21:02,16,11,1, 11.9,1,1, 17.404, 10546.123, 445.531, 52921.083 25/08/15,10:21:02,17,11,1, 11.9,1,1, 17.404, 10546.118, 445.539, 52921.062 25/08/15,10:21:02,18,11,1, 11.9,1,1, 17.404, 10546.103, 445.513, 52921.039 25/08/15,10:21:02,19,11,1, 11.9,1,1, 17.404, 10546.106, 445.538, 52921.040 25/08/15,10:21:03,00,09,1, 11.9,1,1, 17.408, 10546.103, 445.538, 52921.040 25/08/15,10:21:03,01,09,1, 11.9,1,1, 17.408, 10546.096, 445.513, 52921.119 25/08/15,10:21:03,02,09,1, 11.9,1,1, 17.408, 10546.103, 445.496, 52921.060 25/08/15,10:21:03,03,09,1, 11.9,1,1, 17.408, 10546.107, 445.532, 52921.129 25/08/15,10:21:03,04,09,1, 11.9,1,1, 17.408, 10546.103, 445.528, 52921.073 25/08/15,10:21:03,05,09,1, 11.9,1,1, 17.408, 10546.098, 445.507, 52921.059 25/08/15,10:21:03,06,09,1, 11.9,1,1, 17.408, 10546.124, 445.524, 52921.130 25/08/15,10:21:03,07,09,1, 11.9,1,1, 17.408, 10546.111, 445.496, 52921.092 25/08/15,10:21:03,08,09,1, 11.9,1,1, 17.408, 10546.154, 445.528, 52921.045 25/08/15,10:21:03,09,09,1, 11.9,1,1, 17.408, 10546.150, 445.526, 52921.073 25/08/15,10:21:03,10,09,1, 11.9,1,1, 17.408, 10546.131, 445.511, 52921.075 25/08/15,10:21:03,11,09,1, 11.9,1,1, 17.408, 10546.092, 445.519, 52921.063 25/08/15,10:21:03,12,09,1, 11.9,1,1, 17.408, 10546.131, 445.492, 52921.093 25/08/15,10:21:03,13,09,1, 11.9,1,1, 17.408, 10546.142, 445.497, 52921.042 25/08/15,10:21:03,14,09,1, 11.9,1,1, 17.408, 10546.132, 445.510, 52921.036 25/08/15,10:21:03,15,09,1, 11.9,1,1, 17.408, 10546.137, 445.501, 52921.128 25/08/15,10:21:03,16,09,1, 11.9,1,1, 17.408, 10546.142, 445.484, 52921.115 25/08/15,10:21:03,17,09,1, 11.9,1,1, 17.408, 10546.143, 445.507, 52921.037 25/08/15,10:21:03,18,09,1, 11.9,1,1, 17.408, 10546.138, 445.474, 52921.039 25/08/15,10:21:03,19,09,1, 11.9,1,1, 17.408, 10546.139, 445.504, 52921.096 25/08/15,10:21:04,00,09,1, 11.9,1,1, 17.402, 10546.136, 445.504, 52921.096 25/08/15,10:21:04,01,09,1, 11.9,1,1, 17.402, 10546.148, 445.472, 52921.078 25/08/15,10:21:04,02,09,1, 11.9,1,1, 17.402, 10546.144, 445.477, 52921.015 25/08/15,10:21:04,03,09,1, 11.9,1,1, 17.402, 10546.140, 445.442, 52921.061 25/08/15,10:21:04,04,09,1, 11.9,1,1, 17.402, 10546.164, 445.465, 52921.013 25/08/15,10:21:04,05,09,1, 11.9,1,1, 17.402, 10546.165, 445.451, 52920.997 25/08/15,10:21:04,06,09,1, 11.9,1,1, 17.402, 10546.159, 445.459, 52921.071 25/08/15,10:21:04,07,09,1, 11.9,1,1, 17.402, 10546.154, 445.426, 52921.042 25/08/15,10:21:04,08,09,1, 11.9,1,1, 17.402, 10546.153, 445.473, 52921.080 25/08/15,10:21:04,09,09,1, 11.9,1,1, 17.402, 10546.161, 445.457, 52921.020 25/08/15,10:21:04,10,09,1, 11.9,1,1, 17.402, 10546.138, 445.421, 52920.989 25/08/15,10:21:04,11,09,1, 11.9,1,1, 17.402, 10546.159, 445.472, 52921.057 25/08/15,10:21:04,12,09,1, 11.9,1,1, 17.402, 10546.156, 445.439, 52921.039 25/08/15,10:21:04,13,09,1, 11.9,1,1, 17.402, 10546.155, 445.435, 52921.076 25/08/15,10:21:04,14,09,1, 11.9,1,1, 17.402, 10546.161, 445.429, 52921.004 25/08/15,10:21:04,15,09,1, 11.9,1,1, 17.402, 10546.150, 445.443, 52921.036 25/08/15,10:21:04,16,09,1, 11.9,1,1, 17.402, 10546.172, 445.454, 52921.024 25/08/15,10:21:04,17,09,1, 11.9,1,1, 17.402, 10546.181, 445.427, 52921.064 25/08/15,10:21:04,18,09,1, 11.9,1,1, 17.402, 10546.162, 445.430, 52921.027 25/08/15,10:21:04,19,09,1, 11.9,1,1, 17.402, 10546.159, 445.446, 52921.022 25/08/15,10:21:05,00,09,1, 11.9,1,1, 17.404, 10546.153, 445.446, 52921.022 25/08/15,10:21:05,01,09,1, 11.9,1,1, 17.404, 10546.160, 445.423, 52921.035 25/08/15,10:21:05,02,09,1, 11.9,1,1, 17.404, 10546.151, 445.432, 52921.019 25/08/15,10:21:05,03,09,1, 11.9,1,1, 17.404, 10546.181, 445.415, 52921.046 25/08/15,10:21:05,04,09,1, 11.9,1,1, 17.404, 10546.160, 445.397, 52921.016 25/08/15,10:21:05,05,09,1, 11.9,1,1, 17.404, 10546.160, 445.423, 52921.056 25/08/15,10:21:05,06,09,1, 11.9,1,1, 17.404, 10546.163, 445.408, 52920.995 25/08/15,10:21:05,07,09,1, 11.9,1,1, 17.404, 10546.167, 445.432, 52920.994 25/08/15,10:21:05,08,09,1, 11.9,1,1, 17.404, 10546.148, 445.407, 52921.014 25/08/15,10:21:05,09,09,1, 11.9,1,1, 17.404, 10546.158, 445.399, 52921.021 25/08/15,10:21:05,10,09,1, 11.9,1,1, 17.404, 10546.174, 445.421, 52921.092 25/08/15,10:21:05,11,09,1, 11.9,1,1, 17.404, 10546.188, 445.416, 52920.981 25/08/15,10:21:05,12,09,1, 11.9,1,1, 17.404, 10546.178, 445.399, 52920.987 25/08/15,10:21:05,13,09,1, 11.9,1,1, 17.404, 10546.154, 445.407, 52921.010 25/08/15,10:21:05,14,09,1, 11.9,1,1, 17.404, 10546.198, 445.436, 52921.014 25/08/15,10:21:05,15,09,1, 11.9,1,1, 17.404, 10546.158, 445.389, 52921.006 25/08/15,10:21:05,16,09,1, 11.9,1,1, 17.404, 10546.177, 445.412, 52920.997 25/08/15,10:21:05,17,09,1, 11.9,1,1, 17.404, 10546.162, 445.403, 52920.997 25/08/15,10:21:05,18,09,1, 11.9,1,1, 17.404, 10546.234, 445.386, 52920.878 25/08/15,10:21:05,19,09,1, 11.9,1,1, 17.404, 10546.180, 445.393, 52920.842 25/08/15,10:21:06,00,09,1, 11.9,1,1, 17.403, 10546.178, 445.393, 52920.842 25/08/15,10:21:06,01,09,1, 11.9,1,1, 17.403, 10546.189, 445.409, 52921.069 25/08/15,10:21:06,02,09,1, 11.9,1,1, 17.403, 10546.197, 445.403, 52920.964 25/08/15,10:21:06,03,09,1, 11.9,1,1, 17.403, 10546.187, 445.393, 52920.970 25/08/15,10:21:06,04,09,1, 11.9,1,1, 17.403, 10546.161, 445.383, 52921.010 25/08/15,10:21:06,05,09,1, 11.9,1,1, 17.403, 10546.187, 445.416, 52921.050 25/08/15,10:21:06,06,09,1, 11.9,1,1, 17.403, 10546.168, 445.392, 52921.052 25/08/15,10:21:06,07,09,1, 11.9,1,1, 17.403, 10546.184, 445.387, 52920.961 25/08/15,10:21:06,08,09,1, 11.9,1,1, 17.403, 10546.211, 445.384, 52921.006 25/08/15,10:21:06,09,09,1, 11.9,1,1, 17.403, 10546.176, 445.378, 52921.007 25/08/15,10:21:06,10,09,1, 11.9,1,1, 17.403, 10546.165, 445.363, 52920.995 25/08/15,10:21:06,11,09,1, 11.9,1,1, 17.403, 10546.168, 445.370, 52921.056 25/08/15,10:21:06,12,09,1, 11.9,1,1, 17.403, 10546.187, 445.386, 52921.062 25/08/15,10:21:06,13,09,1, 11.9,1,1, 17.403, 10546.187, 445.366, 52920.992 25/08/15,10:21:06,14,09,1, 11.9,1,1, 17.403, 10546.177, 445.368, 52920.970 25/08/15,10:21:06,15,09,1, 11.9,1,1, 17.403, 10546.190, 445.355, 52920.991 25/08/15,10:21:06,16,09,1, 11.9,1,1, 17.403, 10546.182, 445.363, 52920.959 25/08/15,10:21:06,17,09,1, 11.9,1,1, 17.403, 10546.195, 445.362, 52920.965 25/08/15,10:21:06,18,09,1, 11.9,1,1, 17.403, 10546.187, 445.356, 52920.958 25/08/15,10:21:06,19,09,1, 11.9,1,1, 17.403, 10546.193, 445.332, 52920.901 25/08/15,10:21:07,00,10,1, 11.9,1,1, 17.403, 10546.186, 445.332, 52920.901 25/08/15,10:21:07,01,10,1, 11.9,1,1, 17.403, 10546.190, 445.337, 52920.928 25/08/15,10:21:07,02,10,1, 11.9,1,1, 17.403, 10546.190, 445.370, 52920.950 25/08/15,10:21:07,03,10,1, 11.9,1,1, 17.403, 10546.205, 445.351, 52920.976 25/08/15,10:21:07,04,10,1, 11.9,1,1, 17.403, 10546.192, 445.340, 52920.957 25/08/15,10:21:07,05,10,1, 11.9,1,1, 17.403, 10546.173, 445.315, 52920.990 25/08/15,10:21:07,06,10,1, 11.9,1,1, 17.403, 10546.185, 445.321, 52920.994 25/08/15,10:21:07,07,10,1, 11.9,1,1, 17.403, 10546.208, 445.333, 52920.960 25/08/15,10:21:07,08,10,1, 11.9,1,1, 17.403, 10546.180, 445.304, 52920.960 25/08/15,10:21:07,09,10,1, 11.9,1,1, 17.403, 10546.209, 445.323, 52920.900 25/08/15,10:21:07,10,10,1, 11.9,1,1, 17.403, 10546.206, 445.329, 52920.983 25/08/15,10:21:07,11,10,1, 11.9,1,1, 17.403, 10546.195, 445.328, 52920.944 25/08/15,10:21:07,12,10,1, 11.9,1,1, 17.403, 10546.192, 445.335, 52920.944 25/08/15,10:21:07,13,10,1, 11.9,1,1, 17.403, 10546.206, 445.303, 52920.925 25/08/15,10:21:07,14,10,1, 11.9,1,1, 17.403, 10546.216, 445.326, 52920.893 25/08/15,10:21:07,15,10,1, 11.9,1,1, 17.403, 10546.184, 445.318, 52920.912 25/08/15,10:21:07,16,10,1, 11.9,1,1, 17.403, 10546.194, 445.294, 52920.919 25/08/15,10:21:07,17,10,1, 11.9,1,1, 17.403, 10546.186, 445.308, 52920.916 25/08/15,10:21:07,18,10,1, 11.9,1,1, 17.403, 10546.187, 445.325, 52920.963 25/08/15,10:21:07,19,10,1, 11.9,1,1, 17.403, 10546.172, 445.293, 52920.926 25/08/15,10:21:08,00,09,1, 11.9,1,1, 17.410, 10546.169, 445.293, 52920.926 25/08/15,10:21:08,01,09,1, 11.9,1,1, 17.410, 10546.185, 445.319, 52920.906 25/08/15,10:21:08,02,09,1, 11.9,1,1, 17.410, 10546.199, 445.307, 52920.899 25/08/15,10:21:08,03,09,1, 11.9,1,1, 17.410, 10546.192, 445.302, 52920.950 25/08/15,10:21:08,04,09,1, 11.9,1,1, 17.410, 10546.187, 445.294, 52920.916 25/08/15,10:21:08,05,09,1, 11.9,1,1, 17.410, 10546.195, 445.303, 52920.941 25/08/15,10:21:08,06,09,1, 11.9,1,1, 17.410, 10546.201, 445.284, 52920.898 25/08/15,10:21:08,07,09,1, 11.9,1,1, 17.410, 10546.174, 445.271, 52920.940 25/08/15,10:21:08,08,09,1, 11.9,1,1, 17.410, 10546.210, 445.267, 52920.925 25/08/15,10:21:08,09,09,1, 11.9,1,1, 17.410, 10546.209, 445.278, 52920.913 25/08/15,10:21:08,10,09,1, 11.9,1,1, 17.410, 10546.203, 445.273, 52920.873 25/08/15,10:21:08,11,09,1, 11.9,1,1, 17.410, 10546.204, 445.269, 52920.967 25/08/15,10:21:08,12,09,1, 11.9,1,1, 17.410, 10546.207, 445.296, 52920.965 25/08/15,10:21:08,13,09,1, 11.9,1,1, 17.410, 10546.187, 445.306, 52920.906 25/08/15,10:21:08,14,09,1, 11.9,1,1, 17.410, 10546.211, 445.269, 52920.891 25/08/15,10:21:08,15,09,1, 11.9,1,1, 17.410, 10546.220, 445.269, 52920.933 25/08/15,10:21:08,16,09,1, 11.9,1,1, 17.410, 10546.225, 445.299, 52921.004 25/08/15,10:21:08,17,09,1, 11.9,1,1, 17.410, 10546.227, 445.276, 52920.929 25/08/15,10:21:08,18,09,1, 11.9,1,1, 17.410, 10546.219, 445.266, 52920.907 25/08/15,10:21:08,19,09,1, 11.9,1,1, 17.410, 10546.223, 445.263, 52920.909 25/08/15,10:21:09,00,09,1, 11.9,1,1, 17.403, 10546.219, 445.263, 52920.909 25/08/15,10:21:09,01,09,1, 11.9,1,1, 17.403, 10546.247, 445.279, 52920.944 25/08/15,10:21:09,02,09,1, 11.9,1,1, 17.403, 10546.243, 445.286, 52920.918 25/08/15,10:21:09,03,09,1, 11.9,1,1, 17.403, 10546.228, 445.276, 52920.992 25/08/15,10:21:09,04,09,1, 11.9,1,1, 17.403, 10546.233, 445.271, 52920.940 25/08/15,10:21:09,05,09,1, 11.9,1,1, 17.403, 10546.220, 445.262, 52920.928 25/08/15,10:21:09,06,09,1, 11.9,1,1, 17.403, 10546.239, 445.260, 52920.992 25/08/15,10:21:09,07,09,1, 11.9,1,1, 17.403, 10546.217, 445.282, 52920.981 25/08/15,10:21:09,08,09,1, 11.9,1,1, 17.403, 10546.236, 445.275, 52920.923 25/08/15,10:21:09,09,09,1, 11.9,1,1, 17.403, 10546.246, 445.253, 52920.859 25/08/15,10:21:09,10,09,1, 11.9,1,1, 17.403, 10546.267, 445.271, 52920.946 25/08/15,10:21:09,11,09,1, 11.9,1,1, 17.403, 10546.249, 445.259, 52920.934 25/08/15,10:21:09,12,09,1, 11.9,1,1, 17.403, 10546.238, 445.241, 52920.962 25/08/15,10:21:09,13,09,1, 11.9,1,1, 17.403, 10546.258, 445.263, 52920.945 25/08/15,10:21:09,14,09,1, 11.9,1,1, 17.403, 10546.232, 445.256, 52920.910 25/08/15,10:21:09,15,09,1, 11.9,1,1, 17.403, 10546.229, 445.259, 52920.965 25/08/15,10:21:09,16,09,1, 11.9,1,1, 17.403, 10546.238, 445.270, 52920.938 25/08/15,10:21:09,17,09,1, 11.9,1,1, 17.403, 10546.233, 445.262, 52920.917 25/08/15,10:21:09,18,09,1, 11.9,1,1, 17.403, 10546.253, 445.276, 52920.907 25/08/15,10:21:09,19,09,1, 11.9,1,1, 17.403, 10546.218, 445.253, 52920.929 25/08/15,10:21:10,00,10,1, 11.9,1,1, 17.404, 10546.211, 445.253, 52920.929 25/08/15,10:21:10,01,10,1, 11.9,1,1, 17.404, 10546.242, 445.285, 52920.897 25/08/15,10:21:10,02,10,1, 11.9,1,1, 17.404, 10546.266, 445.273, 52920.853 25/08/15,10:21:10,03,10,1, 11.9,1,1, 17.404, 10546.257, 445.270, 52920.914 25/08/15,10:21:10,04,10,1, 11.9,1,1, 17.404, 10546.256, 445.282, 52920.919 25/08/15,10:21:10,05,10,1, 11.9,1,1, 17.404, 10546.244, 445.288, 52920.981 25/08/15,10:21:10,06,10,1, 11.9,1,1, 17.404, 10546.252, 445.258, 52920.904 25/08/15,10:21:10,07,10,1, 11.9,1,1, 17.404, 10546.255, 445.274, 52921.019 25/08/15,10:21:10,08,10,1, 11.9,1,1, 17.404, 10546.264, 445.295, 52920.990 25/08/15,10:21:10,09,10,1, 11.9,1,1, 17.404, 10546.249, 445.286, 52920.917 25/08/15,10:21:10,10,10,1, 11.9,1,1, 17.404, 10546.259, 445.257, 52920.896 25/08/15,10:21:10,11,10,1, 11.9,1,1, 17.404, 10546.242, 445.265, 52920.952 25/08/15,10:21:10,12,10,1, 11.9,1,1, 17.404, 10546.258, 445.303, 52920.992 25/08/15,10:21:10,13,10,1, 11.9,1,1, 17.404, 10546.261, 445.282, 52920.988 25/08/15,10:21:10,14,10,1, 11.9,1,1, 17.404, 10546.254, 445.262, 52921.002 25/08/15,10:21:10,15,10,1, 11.9,1,1, 17.404, 10546.275, 445.274, 52920.941 25/08/15,10:21:10,16,10,1, 11.9,1,1, 17.404, 10546.270, 445.285, 52920.938 25/08/15,10:21:10,17,10,1, 11.9,1,1, 17.404, 10546.277, 445.255, 52920.924 25/08/15,10:21:10,18,10,1, 11.9,1,1, 17.404, 10546.263, 445.272, 52920.938 25/08/15,10:21:10,19,10,1, 11.9,1,1, 17.404, 10546.263, 445.271, 52920.949 25/08/15,10:21:11,00,10,1, 11.9,1,1, 17.403, 10546.261, 445.271, 52920.949 25/08/15,10:21:11,01,10,1, 11.9,1,1, 17.403, 10546.266, 445.269, 52920.949 25/08/15,10:21:11,02,10,1, 11.9,1,1, 17.403, 10546.282, 445.285, 52920.883 25/08/15,10:21:11,03,10,1, 11.9,1,1, 17.403, 10546.282, 445.295, 52920.899 25/08/15,10:21:11,04,10,1, 11.9,1,1, 17.403, 10546.258, 445.276, 52920.962 25/08/15,10:21:11,05,10,1, 11.9,1,1, 17.403, 10546.262, 445.286, 52920.940 25/08/15,10:21:11,06,10,1, 11.9,1,1, 17.403, 10546.270, 445.291, 52920.914 25/08/15,10:21:11,07,10,1, 11.9,1,1, 17.403, 10546.276, 445.293, 52920.883 25/08/15,10:21:11,08,10,1, 11.9,1,1, 17.403, 10546.266, 445.285, 52920.891 25/08/15,10:21:11,09,10,1, 11.9,1,1, 17.403, 10546.233, 445.267, 52920.880 25/08/15,10:21:11,10,10,1, 11.9,1,1, 17.403, 10546.264, 445.284, 52920.893 25/08/15,10:21:11,11,10,1, 11.9,1,1, 17.403, 10546.276, 445.282, 52920.868 25/08/15,10:21:11,12,10,1, 11.9,1,1, 17.403, 10546.270, 445.290, 52920.946 25/08/15,10:21:11,13,10,1, 11.9,1,1, 17.403, 10546.269, 445.278, 52920.897 25/08/15,10:21:11,14,10,1, 11.9,1,1, 17.403, 10546.272, 445.266, 52920.861 25/08/15,10:21:11,15,10,1, 11.9,1,1, 17.403, 10546.277, 445.262, 52920.930 25/08/15,10:21:11,16,10,1, 11.9,1,1, 17.403, 10546.271, 445.260, 52920.831 25/08/15,10:21:11,17,10,1, 11.9,1,1, 17.403, 10546.248, 445.279, 52920.944 25/08/15,10:21:11,18,10,1, 11.9,1,1, 17.403, 10546.275, 445.285, 52920.912 25/08/15,10:21:11,19,10,1, 11.9,1,1, 17.403, 10546.256, 445.277, 52920.913 25/08/15,10:21:12,00,09,1, 11.9,1,1, 17.406, 10546.253, 445.277, 52920.913 25/08/15,10:21:12,01,09,1, 11.9,1,1, 17.406, 10546.291, 445.273, 52920.968 25/08/15,10:21:12,02,09,1, 11.9,1,1, 17.406, 10546.239, 445.279, 52920.876 25/08/15,10:21:12,03,09,1, 11.9,1,1, 17.406, 10546.275, 445.252, 52920.871 25/08/15,10:21:12,04,09,1, 11.9,1,1, 17.406, 10546.272, 445.269, 52920.872 25/08/15,10:21:12,05,09,1, 11.9,1,1, 17.406, 10546.269, 445.273, 52920.911 25/08/15,10:21:12,06,09,1, 11.9,1,1, 17.406, 10546.258, 445.262, 52920.885 25/08/15,10:21:12,07,09,1, 11.9,1,1, 17.406, 10546.268, 445.274, 52920.977 25/08/15,10:21:12,08,09,1, 11.9,1,1, 17.406, 10546.258, 445.277, 52920.896 25/08/15,10:21:12,09,09,1, 11.9,1,1, 17.406, 10546.254, 445.284, 52920.891 25/08/15,10:21:12,10,09,1, 11.9,1,1, 17.406, 10546.278, 445.256, 52920.873 25/08/15,10:21:12,11,09,1, 11.9,1,1, 17.406, 10546.297, 445.271, 52920.897 25/08/15,10:21:12,12,09,1, 11.9,1,1, 17.406, 10546.270, 445.287, 52920.901 25/08/15,10:21:12,13,09,1, 11.9,1,1, 17.406, 10546.291, 445.296, 52920.914 25/08/15,10:21:12,14,09,1, 11.9,1,1, 17.406, 10546.268, 445.289, 52920.978 25/08/15,10:21:12,15,09,1, 11.9,1,1, 17.406, 10546.275, 445.272, 52920.937 25/08/15,10:21:12,16,09,1, 11.9,1,1, 17.406, 10546.265, 445.275, 52920.970 25/08/15,10:21:12,17,09,1, 11.9,1,1, 17.406, 10546.278, 445.264, 52920.932 25/08/15,10:21:12,18,09,1, 11.9,1,1, 17.406, 10546.235, 445.277, 52920.936 25/08/15,10:21:12,19,09,1, 11.9,1,1, 17.406, 10546.288, 445.296, 52920.938 25/08/15,10:21:13,00,09,1, 11.9,1,1, 17.403, 10546.286, 445.296, 52920.938 25/08/15,10:21:13,01,09,1, 11.9,1,1, 17.403, 10546.273, 445.281, 52920.914 25/08/15,10:21:13,02,09,1, 11.9,1,1, 17.403, 10546.273, 445.302, 52920.917 25/08/15,10:21:13,03,09,1, 11.9,1,1, 17.403, 10546.288, 445.294, 52920.933 25/08/15,10:21:13,04,09,1, 11.9,1,1, 17.403, 10546.277, 445.291, 52920.882 25/08/15,10:21:13,05,09,1, 11.9,1,1, 17.403, 10546.273, 445.286, 52920.940 25/08/15,10:21:13,06,09,1, 11.9,1,1, 17.403, 10546.288, 445.284, 52920.955 25/08/15,10:21:13,07,09,1, 11.9,1,1, 17.403, 10546.273, 445.274, 52920.881 25/08/15,10:21:13,08,09,1, 11.9,1,1, 17.403, 10546.270, 445.271, 52920.905 25/08/15,10:21:13,09,09,1, 11.9,1,1, 17.403, 10546.273, 445.287, 52920.989 25/08/15,10:21:13,10,09,1, 11.9,1,1, 17.403, 10546.299, 445.281, 52920.923 25/08/15,10:21:13,11,09,1, 11.9,1,1, 17.403, 10546.259, 445.281, 52920.913 25/08/15,10:21:13,12,09,1, 11.9,1,1, 17.403, 10546.314, 445.264, 52920.925 25/08/15,10:21:13,13,09,1, 11.9,1,1, 17.403, 10546.243, 445.295, 52921.103 25/08/15,10:21:13,14,09,1, 11.9,1,1, 17.403, 10546.283, 445.287, 52920.948 25/08/15,10:21:13,15,09,1, 11.9,1,1, 17.403, 10546.262, 445.267, 52920.906 25/08/15,10:21:13,16,09,1, 11.9,1,1, 17.403, 10546.272, 445.247, 52920.951 25/08/15,10:21:13,17,09,1, 11.9,1,1, 17.403, 10546.301, 445.262, 52920.974 25/08/15,10:21:13,18,09,1, 11.9,1,1, 17.403, 10546.268, 445.264, 52920.898 25/08/15,10:21:13,19,09,1, 11.9,1,1, 17.403, 10546.292, 445.281, 52920.956 25/08/15,10:21:14,00,09,1, 11.9,1,1, 17.406, 10546.286, 445.281, 52920.956 25/08/15,10:21:14,01,09,1, 11.9,1,1, 17.406, 10546.273, 445.280, 52920.907 25/08/15,10:21:14,02,09,1, 11.9,1,1, 17.406, 10546.271, 445.248, 52920.875 25/08/15,10:21:14,03,09,1, 11.9,1,1, 17.406, 10546.284, 445.268, 52920.837 25/08/15,10:21:14,04,09,1, 11.9,1,1, 17.406, 10546.266, 445.264, 52920.957 25/08/15,10:21:14,05,09,1, 11.9,1,1, 17.406, 10546.280, 445.272, 52920.931 25/08/15,10:21:14,06,09,1, 11.9,1,1, 17.406, 10546.282, 445.261, 52920.933 25/08/15,10:21:14,07,09,1, 11.9,1,1, 17.406, 10546.248, 445.271, 52920.924 25/08/15,10:21:14,08,09,1, 11.9,1,1, 17.406, 10546.277, 445.274, 52920.944 25/08/15,10:21:14,09,09,1, 11.9,1,1, 17.406, 10546.260, 445.259, 52920.868 25/08/15,10:21:14,10,09,1, 11.9,1,1, 17.406, 10546.273, 445.284, 52920.897 25/08/15,10:21:14,11,09,1, 11.9,1,1, 17.406, 10546.279, 445.291, 52920.914 25/08/15,10:21:14,12,09,1, 11.9,1,1, 17.406, 10546.300, 445.267, 52920.939 25/08/15,10:21:14,13,09,1, 11.9,1,1, 17.406, 10546.271, 445.270, 52920.885 25/08/15,10:21:14,14,09,1, 11.9,1,1, 17.406, 10546.266, 445.287, 52920.961 25/08/15,10:21:14,15,09,1, 11.9,1,1, 17.406, 10546.279, 445.308, 52920.938 25/08/15,10:21:14,16,09,1, 11.9,1,1, 17.406, 10546.277, 445.284, 52920.954 25/08/15,10:21:14,17,09,1, 11.9,1,1, 17.406, 10546.299, 445.276, 52920.883 25/08/15,10:21:14,18,09,1, 11.9,1,1, 17.406, 10546.284, 445.287, 52920.952 25/08/15,10:21:14,19,09,1, 11.9,1,1, 17.406, 10546.279, 445.295, 52920.879 25/08/15,10:21:15,00,09,1, 11.9,1,1, 17.405, 10546.278, 445.295, 52920.879 25/08/15,10:21:15,01,09,1, 11.9,1,1, 17.405, 10546.288, 445.269, 52920.916 25/08/15,10:21:15,02,09,1, 11.9,1,1, 17.405, 10546.299, 445.295, 52920.957 25/08/15,10:21:15,03,09,1, 11.9,1,1, 17.405, 10546.306, 445.312, 52920.969 25/08/15,10:21:15,04,09,1, 11.9,1,1, 17.405, 10546.290, 445.298, 52920.984 25/08/15,10:21:15,05,09,1, 11.9,1,1, 17.405, 10546.303, 445.303, 52920.955 25/08/15,10:21:15,06,09,1, 11.9,1,1, 17.405, 10546.310, 445.315, 52920.926 25/08/15,10:21:15,07,09,1, 11.9,1,1, 17.405, 10546.279, 445.310, 52920.862 25/08/15,10:21:15,08,09,1, 11.9,1,1, 17.405, 10546.282, 445.296, 52920.931 25/08/15,10:21:15,09,09,1, 11.9,1,1, 17.405, 10546.300, 445.297, 52920.855 25/08/15,10:21:15,10,09,1, 11.9,1,1, 17.405, 10546.317, 445.297, 52920.950 25/08/15,10:21:15,11,09,1, 11.9,1,1, 17.405, 10546.321, 445.290, 52920.885 25/08/15,10:21:15,12,09,1, 11.9,1,1, 17.405, 10546.312, 445.308, 52920.973 25/08/15,10:21:15,13,09,1, 11.9,1,1, 17.405, 10546.337, 445.291, 52920.910 25/08/15,10:21:15,14,09,1, 11.9,1,1, 17.405, 10546.317, 445.286, 52920.853 25/08/15,10:21:15,15,09,1, 11.9,1,1, 17.405, 10546.305, 445.308, 52920.869 25/08/15,10:21:15,16,09,1, 11.9,1,1, 17.405, 10546.314, 445.287, 52920.946 25/08/15,10:21:15,17,09,1, 11.9,1,1, 17.405, 10546.314, 445.287, 52920.960 25/08/15,10:21:15,18,09,1, 11.9,1,1, 17.405, 10546.329, 445.278, 52920.989 25/08/15,10:21:15,19,09,1, 11.9,1,1, 17.405, 10546.326, 445.282, 52920.921 25/08/15,10:21:16,00,08,1, 11.9,1,1, 17.408, 10546.319, 445.282, 52920.921 25/08/15,10:21:16,01,08,1, 11.9,1,1, 17.408, 10546.320, 445.285, 52920.910 25/08/15,10:21:16,02,08,1, 11.9,1,1, 17.408, 10546.334, 445.254, 52920.872 25/08/15,10:21:16,03,08,1, 11.9,1,1, 17.408, 10546.326, 445.275, 52920.898 25/08/15,10:21:16,04,08,1, 11.9,1,1, 17.408, 10546.343, 445.291, 52920.953 25/08/15,10:21:16,05,08,1, 11.9,1,1, 17.408, 10546.315, 445.271, 52920.883 25/08/15,10:21:16,06,08,1, 11.9,1,1, 17.408, 10546.321, 445.278, 52920.911 25/08/15,10:21:16,07,08,1, 11.9,1,1, 17.408, 10546.337, 445.263, 52920.982 25/08/15,10:21:16,08,08,1, 11.9,1,1, 17.408, 10546.337, 445.268, 52920.916 25/08/15,10:21:16,09,08,1, 11.9,1,1, 17.408, 10546.345, 445.270, 52920.990 25/08/15,10:21:16,10,08,1, 11.9,1,1, 17.408, 10546.328, 445.275, 52920.931 25/08/15,10:21:16,11,08,1, 11.9,1,1, 17.408, 10546.360, 445.255, 52920.905 25/08/15,10:21:16,12,08,1, 11.9,1,1, 17.408, 10546.328, 445.256, 52920.892 25/08/15,10:21:16,13,08,1, 11.9,1,1, 17.408, 10546.348, 445.241, 52920.864 25/08/15,10:21:16,14,08,1, 11.9,1,1, 17.408, 10546.347, 445.295, 52920.925 25/08/15,10:21:16,15,08,1, 11.9,1,1, 17.408, 10546.371, 445.262, 52920.948 25/08/15,10:21:16,16,08,1, 11.9,1,1, 17.408, 10546.357, 445.259, 52920.869 25/08/15,10:21:16,17,08,1, 11.9,1,1, 17.408, 10546.359, 445.254, 52920.932 25/08/15,10:21:16,18,08,1, 11.9,1,1, 17.408, 10546.350, 445.258, 52920.872 25/08/15,10:21:16,19,08,1, 11.9,1,1, 17.408, 10546.368, 445.259, 52920.910 25/08/15,10:21:17,00,09,1, 11.9,1,1, 17.406, 10546.361, 445.259, 52920.910 25/08/15,10:21:17,01,09,1, 11.9,1,1, 17.406, 10546.364, 445.229, 52920.916 25/08/15,10:21:17,02,09,1, 11.9,1,1, 17.406, 10546.373, 445.265, 52920.999 25/08/15,10:21:17,03,09,1, 11.9,1,1, 17.406, 10546.377, 445.250, 52920.943 25/08/15,10:21:17,04,09,1, 11.9,1,1, 17.406, 10546.384, 445.254, 52920.986 25/08/15,10:21:17,05,09,1, 11.9,1,1, 17.406, 10546.357, 445.247, 52920.984 25/08/15,10:21:17,06,09,1, 11.9,1,1, 17.406, 10546.380, 445.258, 52920.948 25/08/15,10:21:17,07,09,1, 11.9,1,1, 17.406, 10546.376, 445.235, 52920.937 25/08/15,10:21:17,08,09,1, 11.9,1,1, 17.406, 10546.370, 445.259, 52920.913 25/08/15,10:21:17,09,09,1, 11.9,1,1, 17.406, 10546.361, 445.253, 52920.894 25/08/15,10:21:17,10,09,1, 11.9,1,1, 17.406, 10546.344, 445.260, 52920.955 25/08/15,10:21:17,11,09,1, 11.9,1,1, 17.406, 10546.356, 445.229, 52920.951 25/08/15,10:21:17,12,09,1, 11.9,1,1, 17.406, 10546.339, 445.270, 52920.875 25/08/15,10:21:17,13,09,1, 11.9,1,1, 17.406, 10546.363, 445.264, 52920.915 25/08/15,10:21:17,14,09,1, 11.9,1,1, 17.406, 10546.365, 445.240, 52920.943 25/08/15,10:21:17,15,09,1, 11.9,1,1, 17.406, 10546.385, 445.229, 52920.850 25/08/15,10:21:17,16,09,1, 11.9,1,1, 17.406, 10546.387, 445.240, 52920.905 25/08/15,10:21:17,17,09,1, 11.9,1,1, 17.406, 10546.367, 445.247, 52920.943 25/08/15,10:21:17,18,09,1, 11.9,1,1, 17.406, 10546.382, 445.236, 52920.973 25/08/15,10:21:17,19,09,1, 11.9,1,1, 17.406, 10546.377, 445.228, 52920.968 25/08/15,10:21:18,00,09,1, 11.9,1,1, 17.406, 10546.370, 445.228, 52920.968 25/08/15,10:21:18,01,09,1, 11.9,1,1, 17.406, 10546.398, 445.273, 52920.974 25/08/15,10:21:18,02,09,1, 11.9,1,1, 17.406, 10546.364, 445.251, 52920.939 25/08/15,10:21:18,03,09,1, 11.9,1,1, 17.406, 10546.390, 445.225, 52920.922 25/08/15,10:21:18,04,09,1, 11.9,1,1, 17.406, 10546.371, 445.254, 52920.958 25/08/15,10:21:18,05,09,1, 11.9,1,1, 17.406, 10546.374, 445.246, 52920.876 25/08/15,10:21:18,06,09,1, 11.9,1,1, 17.406, 10546.389, 445.254, 52920.925 25/08/15,10:21:18,07,09,1, 11.9,1,1, 17.406, 10546.404, 445.261, 52920.906 25/08/15,10:21:18,08,09,1, 11.9,1,1, 17.406, 10546.381, 445.249, 52920.927 25/08/15,10:21:18,09,09,1, 11.9,1,1, 17.406, 10546.417, 445.249, 52920.880 25/08/15,10:21:18,10,09,1, 11.9,1,1, 17.406, 10546.388, 445.233, 52920.858 25/08/15,10:21:18,11,09,1, 11.9,1,1, 17.406, 10546.405, 445.254, 52920.912 25/08/15,10:21:18,12,09,1, 11.9,1,1, 17.406, 10546.409, 445.252, 52920.826 25/08/15,10:21:18,13,09,1, 11.9,1,1, 17.406, 10546.389, 445.238, 52920.884 25/08/15,10:21:18,14,09,1, 11.9,1,1, 17.406, 10546.402, 445.266, 52920.930 25/08/15,10:21:18,15,09,1, 11.9,1,1, 17.406, 10546.410, 445.252, 52920.899 25/08/15,10:21:18,16,09,1, 11.9,1,1, 17.406, 10546.408, 445.245, 52920.921 25/08/15,10:21:18,17,09,1, 11.9,1,1, 17.406, 10546.421, 445.235, 52920.898 25/08/15,10:21:18,18,09,1, 11.9,1,1, 17.406, 10546.417, 445.253, 52920.887 25/08/15,10:21:18,19,09,1, 11.9,1,1, 17.406, 10546.397, 445.232, 52920.882 25/08/15,10:21:19,00,09,1, 11.9,1,1, 17.407, 10546.395, 445.232, 52920.882 25/08/15,10:21:19,01,09,1, 11.9,1,1, 17.407, 10546.415, 445.223, 52920.886 25/08/15,10:21:19,02,09,1, 11.9,1,1, 17.407, 10546.412, 445.236, 52920.952 25/08/15,10:21:19,03,09,1, 11.9,1,1, 17.407, 10546.429, 445.228, 52920.840 25/08/15,10:21:19,04,09,1, 11.9,1,1, 17.407, 10546.412, 445.207, 52920.911 25/08/15,10:21:19,05,09,1, 11.9,1,1, 17.407, 10546.410, 445.233, 52920.893 25/08/15,10:21:19,06,09,1, 11.9,1,1, 17.407, 10546.425, 445.232, 52920.884 25/08/15,10:21:19,07,09,1, 11.9,1,1, 17.407, 10546.438, 445.233, 52920.923 25/08/15,10:21:19,08,09,1, 11.9,1,1, 17.407, 10546.410, 445.234, 52920.891 25/08/15,10:21:19,09,09,1, 11.9,1,1, 17.407, 10546.412, 445.233, 52920.920 25/08/15,10:21:19,10,09,1, 11.9,1,1, 17.407, 10546.404, 445.231, 52920.907 25/08/15,10:21:19,11,09,1, 11.9,1,1, 17.407, 10546.393, 445.223, 52920.948 25/08/15,10:21:19,12,09,1, 11.9,1,1, 17.407, 10546.411, 445.236, 52920.876 25/08/15,10:21:19,13,09,1, 11.9,1,1, 17.407, 10546.413, 445.243, 52920.895 25/08/15,10:21:19,14,09,1, 11.9,1,1, 17.407, 10546.404, 445.213, 52920.877 25/08/15,10:21:19,15,09,1, 11.9,1,1, 17.407, 10546.404, 445.219, 52920.872 25/08/15,10:21:19,16,09,1, 11.9,1,1, 17.407, 10546.459, 445.222, 52920.891 25/08/15,10:21:19,17,09,1, 11.9,1,1, 17.407, 10546.444, 445.236, 52920.897 25/08/15,10:21:19,18,09,1, 11.9,1,1, 17.407, 10546.418, 445.210, 52920.936 25/08/15,10:21:19,19,09,1, 11.9,1,1, 17.407, 10546.435, 445.220, 52920.857 25/08/15,10:21:20,00,10,1, 11.9,1,1, 17.405, 10546.428, 445.220, 52920.857 25/08/15,10:21:20,01,10,1, 11.9,1,1, 17.405, 10546.456, 445.204, 52920.860 25/08/15,10:21:20,02,10,1, 11.9,1,1, 17.405, 10546.436, 445.228, 52920.914 25/08/15,10:21:20,03,10,1, 11.9,1,1, 17.405, 10546.423, 445.217, 52920.891 25/08/15,10:21:20,04,10,1, 11.9,1,1, 17.405, 10546.461, 445.224, 52920.879 25/08/15,10:21:20,05,10,1, 11.9,1,1, 17.405, 10546.452, 445.212, 52920.917 25/08/15,10:21:20,06,10,1, 11.9,1,1, 17.405, 10546.453, 445.216, 52920.901 25/08/15,10:21:20,07,10,1, 11.9,1,1, 17.405, 10546.453, 445.217, 52920.878 25/08/15,10:21:20,08,10,1, 11.9,1,1, 17.405, 10546.448, 445.209, 52920.862 25/08/15,10:21:20,09,10,1, 11.9,1,1, 17.405, 10546.449, 445.186, 52920.943 25/08/15,10:21:20,10,10,1, 11.9,1,1, 17.405, 10546.451, 445.211, 52920.888 25/08/15,10:21:20,11,10,1, 11.9,1,1, 17.405, 10546.422, 445.217, 52920.932 25/08/15,10:21:20,12,10,1, 11.9,1,1, 17.405, 10546.428, 445.210, 52920.967 25/08/15,10:21:20,13,10,1, 11.9,1,1, 17.405, 10546.465, 445.182, 52920.852 25/08/15,10:21:20,14,10,1, 11.9,1,1, 17.405, 10546.464, 445.189, 52920.894 25/08/15,10:21:20,15,10,1, 11.9,1,1, 17.405, 10546.432, 445.208, 52920.915 25/08/15,10:21:20,16,10,1, 11.9,1,1, 17.405, 10546.449, 445.192, 52920.903 25/08/15,10:21:20,17,10,1, 11.9,1,1, 17.405, 10546.486, 445.199, 52920.926 25/08/15,10:21:20,18,10,1, 11.9,1,1, 17.405, 10546.473, 445.200, 52920.867 25/08/15,10:21:20,19,10,1, 11.9,1,1, 17.405, 10546.461, 445.195, 52920.818 25/08/15,10:21:21,00,10,1, 11.9,1,1, 17.405, 10546.453, 445.195, 52920.818 25/08/15,10:21:21,01,10,1, 11.9,1,1, 17.405, 10546.455, 445.199, 52920.881 25/08/15,10:21:21,02,10,1, 11.9,1,1, 17.405, 10546.477, 445.205, 52920.834 25/08/15,10:21:21,03,10,1, 11.9,1,1, 17.405, 10546.460, 445.154, 52920.866 25/08/15,10:21:21,04,10,1, 11.9,1,1, 17.405, 10546.505, 445.177, 52920.919 25/08/15,10:21:21,05,10,1, 11.9,1,1, 17.405, 10546.492, 445.172, 52920.869 25/08/15,10:21:21,06,10,1, 11.9,1,1, 17.405, 10546.477, 445.184, 52920.828 25/08/15,10:21:21,07,10,1, 11.9,1,1, 17.405, 10546.485, 445.157, 52920.829 25/08/15,10:21:21,08,10,1, 11.9,1,1, 17.405, 10546.496, 445.156, 52920.871 25/08/15,10:21:21,09,10,1, 11.9,1,1, 17.405, 10546.480, 445.168, 52920.900 25/08/15,10:21:21,10,10,1, 11.9,1,1, 17.405, 10546.473, 445.158, 52920.878 25/08/15,10:21:21,11,10,1, 11.9,1,1, 17.405, 10546.483, 445.135, 52920.859 25/08/15,10:21:21,12,10,1, 11.9,1,1, 17.405, 10546.463, 445.154, 52920.827 25/08/15,10:21:21,13,10,1, 11.9,1,1, 17.405, 10546.463, 445.164, 52920.828 25/08/15,10:21:21,14,10,1, 11.9,1,1, 17.405, 10546.497, 445.144, 52920.855 25/08/15,10:21:21,15,10,1, 11.9,1,1, 17.405, 10546.488, 445.133, 52920.803 25/08/15,10:21:21,16,10,1, 11.9,1,1, 17.405, 10546.458, 445.163, 52920.862 25/08/15,10:21:21,17,10,1, 11.9,1,1, 17.405, 10546.457, 445.140, 52920.889 25/08/15,10:21:21,18,10,1, 11.9,1,1, 17.405, 10546.470, 445.159, 52920.891 25/08/15,10:21:21,19,10,1, 11.9,1,1, 17.405, 10546.484, 445.166, 52920.936 25/08/15,10:21:22,00,10,1, 11.8,1,1, 17.405, 10546.478, 445.166, 52920.936 25/08/15,10:21:22,01,10,1, 11.8,1,1, 17.405, 10546.469, 445.152, 52920.911 25/08/15,10:21:22,02,10,1, 11.8,1,1, 17.405, 10546.487, 445.138, 52920.914 25/08/15,10:21:22,03,10,1, 11.8,1,1, 17.405, 10546.475, 445.145, 52920.897 25/08/15,10:21:22,04,10,1, 11.8,1,1, 17.405, 10546.475, 445.169, 52920.884 25/08/15,10:21:22,05,10,1, 11.8,1,1, 17.405, 10546.464, 445.143, 52920.835 25/08/15,10:21:22,06,10,1, 11.8,1,1, 17.405, 10546.469, 445.156, 52920.843 25/08/15,10:21:22,07,10,1, 11.8,1,1, 17.405, 10546.472, 445.147, 52920.891 25/08/15,10:21:22,08,10,1, 11.8,1,1, 17.405, 10546.464, 445.148, 52920.897 25/08/15,10:21:22,09,10,1, 11.8,1,1, 17.405, 10546.446, 445.145, 52920.862 25/08/15,10:21:22,10,10,1, 11.8,1,1, 17.405, 10546.492, 445.153, 52920.850 25/08/15,10:21:22,11,10,1, 11.8,1,1, 17.405, 10546.493, 445.150, 52920.911 25/08/15,10:21:22,12,10,1, 11.8,1,1, 17.405, 10546.473, 445.153, 52920.837 25/08/15,10:21:22,13,10,1, 11.8,1,1, 17.405, 10546.475, 445.135, 52920.809 25/08/15,10:21:22,14,10,1, 11.8,1,1, 17.405, 10546.497, 445.131, 52920.934 25/08/15,10:21:22,15,10,1, 11.8,1,1, 17.405, 10546.497, 445.131, 52920.845 25/08/15,10:21:22,16,10,1, 11.8,1,1, 17.405, 10546.493, 445.138, 52920.829 25/08/15,10:21:22,17,10,1, 11.8,1,1, 17.405, 10546.495, 445.144, 52920.905 25/08/15,10:21:22,18,10,1, 11.8,1,1, 17.405, 10546.486, 445.164, 52920.939 25/08/15,10:21:22,19,10,1, 11.8,1,1, 17.405, 10546.497, 445.133, 52920.851 25/08/15,10:21:23,00,10,1, 11.9,1,1, 17.410, 10546.495, 445.133, 52920.851 25/08/15,10:21:23,01,10,1, 11.9,1,1, 17.410, 10546.490, 445.144, 52920.819 25/08/15,10:21:23,02,10,1, 11.9,1,1, 17.410, 10546.475, 445.133, 52920.813 25/08/15,10:21:23,03,10,1, 11.9,1,1, 17.410, 10546.480, 445.151, 52920.864 25/08/15,10:21:23,04,10,1, 11.9,1,1, 17.410, 10546.489, 445.126, 52920.828 25/08/15,10:21:23,05,10,1, 11.9,1,1, 17.410, 10546.505, 445.152, 52920.826 25/08/15,10:21:23,06,10,1, 11.9,1,1, 17.410, 10546.476, 445.116, 52920.834 25/08/15,10:21:23,07,10,1, 11.9,1,1, 17.410, 10546.499, 445.135, 52920.827 25/08/15,10:21:23,08,10,1, 11.9,1,1, 17.410, 10546.465, 445.130, 52920.810 25/08/15,10:21:23,09,10,1, 11.9,1,1, 17.410, 10546.497, 445.114, 52920.874 25/08/15,10:21:23,10,10,1, 11.9,1,1, 17.410, 10546.492, 445.146, 52920.847 25/08/15,10:21:23,11,10,1, 11.9,1,1, 17.410, 10546.509, 445.142, 52920.853 25/08/15,10:21:23,12,10,1, 11.9,1,1, 17.410, 10546.493, 445.108, 52920.791 25/08/15,10:21:23,13,10,1, 11.9,1,1, 17.410, 10546.484, 445.106, 52920.800 25/08/15,10:21:23,14,10,1, 11.9,1,1, 17.410, 10546.479, 445.112, 52920.790 25/08/15,10:21:23,15,10,1, 11.9,1,1, 17.410, 10546.480, 445.128, 52920.899 25/08/15,10:21:23,16,10,1, 11.9,1,1, 17.410, 10546.504, 445.108, 52920.828 25/08/15,10:21:23,17,10,1, 11.9,1,1, 17.410, 10546.472, 445.124, 52920.821 25/08/15,10:21:23,18,10,1, 11.9,1,1, 17.410, 10546.474, 445.086, 52920.825 25/08/15,10:21:23,19,10,1, 11.9,1,1, 17.410, 10546.486, 445.122, 52920.825 25/08/15,10:21:24,00,10,1, 11.9,1,1, 17.407, 10546.478, 445.122, 52920.825 25/08/15,10:21:24,01,10,1, 11.9,1,1, 17.407, 10546.476, 445.135, 52920.881 25/08/15,10:21:24,02,10,1, 11.9,1,1, 17.407, 10546.487, 445.110, 52920.855 25/08/15,10:21:24,03,10,1, 11.9,1,1, 17.407, 10546.461, 445.106, 52920.835 25/08/15,10:21:24,04,10,1, 11.9,1,1, 17.407, 10546.473, 445.114, 52920.786 25/08/15,10:21:24,05,10,1, 11.9,1,1, 17.407, 10546.468, 445.096, 52920.817 25/08/15,10:21:24,06,10,1, 11.9,1,1, 17.407, 10546.495, 445.129, 52920.813 25/08/15,10:21:24,07,10,1, 11.9,1,1, 17.407, 10546.495, 445.126, 52920.890 25/08/15,10:21:24,08,10,1, 11.9,1,1, 17.407, 10546.487, 445.102, 52920.814 25/08/15,10:21:24,09,10,1, 11.9,1,1, 17.407, 10546.489, 445.106, 52920.779 25/08/15,10:21:24,10,10,1, 11.9,1,1, 17.407, 10546.488, 445.087, 52920.849 25/08/15,10:21:24,11,10,1, 11.9,1,1, 17.407, 10546.463, 445.096, 52920.811 25/08/15,10:21:24,12,10,1, 11.9,1,1, 17.407, 10546.471, 445.076, 52920.827 25/08/15,10:21:24,13,10,1, 11.9,1,1, 17.407, 10546.491, 445.107, 52920.833 25/08/15,10:21:24,14,10,1, 11.9,1,1, 17.407, 10546.500, 445.109, 52920.947 25/08/15,10:21:24,15,10,1, 11.9,1,1, 17.407, 10546.447, 445.105, 52920.804 25/08/15,10:21:24,16,10,1, 11.9,1,1, 17.407, 10546.443, 445.081, 52920.850 25/08/15,10:21:24,17,10,1, 11.9,1,1, 17.407, 10546.484, 445.079, 52920.840 25/08/15,10:21:24,18,10,1, 11.9,1,1, 17.407, 10546.470, 445.095, 52920.827 25/08/15,10:21:24,19,10,1, 11.9,1,1, 17.407, 10546.484, 445.092, 52920.800 25/08/15,10:21:25,00,09,1, 11.9,1,1, 17.410, 10546.478, 445.092, 52920.800 25/08/15,10:21:25,01,09,1, 11.9,1,1, 17.410, 10546.478, 445.098, 52920.834 25/08/15,10:21:25,02,09,1, 11.9,1,1, 17.410, 10546.488, 445.088, 52920.784 25/08/15,10:21:25,03,09,1, 11.9,1,1, 17.410, 10546.469, 445.067, 52920.770 25/08/15,10:21:25,04,09,1, 11.9,1,1, 17.410, 10546.454, 445.072, 52920.837 25/08/15,10:21:25,05,09,1, 11.9,1,1, 17.410, 10546.468, 445.064, 52920.781 25/08/15,10:21:25,06,09,1, 11.9,1,1, 17.410, 10546.458, 445.096, 52920.753 25/08/15,10:21:25,07,09,1, 11.9,1,1, 17.410, 10546.458, 445.089, 52920.776 25/08/15,10:21:25,08,09,1, 11.9,1,1, 17.410, 10546.473, 445.087, 52920.814 25/08/15,10:21:25,09,09,1, 11.9,1,1, 17.410, 10546.460, 445.084, 52920.824 25/08/15,10:21:25,10,09,1, 11.9,1,1, 17.410, 10546.480, 445.090, 52920.764 25/08/15,10:21:25,11,09,1, 11.9,1,1, 17.410, 10546.478, 445.093, 52920.811 25/08/15,10:21:25,12,09,1, 11.9,1,1, 17.410, 10546.473, 445.098, 52920.796 25/08/15,10:21:25,13,09,1, 11.9,1,1, 17.410, 10546.452, 445.066, 52920.873 25/08/15,10:21:25,14,09,1, 11.9,1,1, 17.410, 10546.471, 445.077, 52920.748 25/08/15,10:21:25,15,09,1, 11.9,1,1, 17.410, 10546.470, 445.061, 52920.845 25/08/15,10:21:25,16,09,1, 11.9,1,1, 17.410, 10546.455, 445.088, 52920.785 25/08/15,10:21:25,17,09,1, 11.9,1,1, 17.410, 10546.469, 445.069, 52920.731 25/08/15,10:21:25,18,09,1, 11.9,1,1, 17.410, 10546.471, 445.087, 52920.782 25/08/15,10:21:25,19,09,1, 11.9,1,1, 17.410, 10546.461, 445.110, 52920.813 25/08/15,10:21:26,00,10,1, 12.0,1,1, 17.407, 10546.453, 445.110, 52920.813 25/08/15,10:21:26,01,10,1, 12.0,1,1, 17.407, 10546.468, 445.112, 52920.772 25/08/15,10:21:26,02,10,1, 12.0,1,1, 17.407, 10546.466, 445.093, 52920.841 25/08/15,10:21:26,03,10,1, 12.0,1,1, 17.407, 10546.442, 445.085, 52920.789 25/08/15,10:21:26,04,10,1, 12.0,1,1, 17.407, 10546.479, 445.073, 52920.791 25/08/15,10:21:26,05,10,1, 12.0,1,1, 17.407, 10546.456, 445.091, 52920.816 25/08/15,10:21:26,06,10,1, 12.0,1,1, 17.407, 10546.482, 445.097, 52920.806 25/08/15,10:21:26,07,10,1, 12.0,1,1, 17.407, 10546.452, 445.090, 52920.756 25/08/15,10:21:26,08,10,1, 12.0,1,1, 17.407, 10546.451, 445.093, 52920.775 25/08/15,10:21:26,09,10,1, 12.0,1,1, 17.407, 10546.451, 445.094, 52920.841 25/08/15,10:21:26,10,10,1, 12.0,1,1, 17.407, 10546.455, 445.078, 52920.770 25/08/15,10:21:26,11,10,1, 12.0,1,1, 17.407, 10546.482, 445.059, 52920.847 25/08/15,10:21:26,12,10,1, 12.0,1,1, 17.407, 10546.449, 445.091, 52920.851 25/08/15,10:21:26,13,10,1, 12.0,1,1, 17.407, 10546.484, 445.084, 52920.794 25/08/15,10:21:26,14,10,1, 12.0,1,1, 17.407, 10546.461, 445.084, 52920.852 25/08/15,10:21:26,15,10,1, 12.0,1,1, 17.407, 10546.450, 445.065, 52920.821 25/08/15,10:21:26,16,10,1, 12.0,1,1, 17.407, 10546.472, 445.085, 52920.778 25/08/15,10:21:26,17,10,1, 12.0,1,1, 17.407, 10546.458, 445.100, 52920.854 25/08/15,10:21:26,18,10,1, 12.0,1,1, 17.407, 10546.471, 445.051, 52920.793 25/08/15,10:21:26,19,10,1, 12.0,1,1, 17.407, 10546.497, 445.078, 52920.838 25/08/15,10:21:27,00,11,1, 11.9,1,1, 17.409, 10546.495, 445.078, 52920.838 25/08/15,10:21:27,01,11,1, 11.9,1,1, 17.409, 10546.418, 445.082, 52920.852 25/08/15,10:21:27,02,11,1, 11.9,1,1, 17.409, 10546.458, 445.062, 52920.794 25/08/15,10:21:27,03,11,1, 11.9,1,1, 17.409, 10546.463, 445.091, 52920.817 25/08/15,10:21:27,04,11,1, 11.9,1,1, 17.409, 10546.473, 445.084, 52920.850 25/08/15,10:21:27,05,11,1, 11.9,1,1, 17.409, 10546.454, 445.060, 52920.783 25/08/15,10:21:27,06,11,1, 11.9,1,1, 17.409, 10546.440, 445.126, 52920.878 25/08/15,10:21:27,07,11,1, 11.9,1,1, 17.409, 10546.456, 445.067, 52920.791 25/08/15,10:21:27,08,11,1, 11.9,1,1, 17.409, 10546.471, 445.083, 52920.833 25/08/15,10:21:27,09,11,1, 11.9,1,1, 17.409, 10546.453, 445.068, 52920.888 25/08/15,10:21:27,10,11,1, 11.9,1,1, 17.409, 10546.469, 445.108, 52920.881 25/08/15,10:21:27,11,11,1, 11.9,1,1, 17.409, 10546.469, 445.105, 52920.853 25/08/15,10:21:27,12,11,1, 11.9,1,1, 17.409, 10546.466, 445.085, 52920.839 25/08/15,10:21:27,13,11,1, 11.9,1,1, 17.409, 10546.435, 445.079, 52920.863 25/08/15,10:21:27,14,11,1, 11.9,1,1, 17.409, 10546.475, 445.125, 52920.868 25/08/15,10:21:27,15,11,1, 11.9,1,1, 17.409, 10546.465, 445.092, 52920.876 25/08/15,10:21:27,16,11,1, 11.9,1,1, 17.409, 10546.455, 445.085, 52920.835 25/08/15,10:21:27,17,11,1, 11.9,1,1, 17.409, 10546.458, 445.091, 52920.833 25/08/15,10:21:27,18,11,1, 11.9,1,1, 17.409, 10546.440, 445.101, 52920.807 25/08/15,10:21:27,19,11,1, 11.9,1,1, 17.409, 10546.470, 445.092, 52920.813 25/08/15,10:21:28,00,10,1, 11.9,1,1, 17.407, 10546.470, 445.092, 52920.813 25/08/15,10:21:28,01,10,1, 11.9,1,1, 17.407, 10546.447, 445.107, 52920.777 25/08/15,10:21:28,02,10,1, 11.9,1,1, 17.407, 10546.469, 445.083, 52920.798 25/08/15,10:21:28,03,10,1, 11.9,1,1, 17.407, 10546.486, 445.101, 52920.828 25/08/15,10:21:28,04,10,1, 11.9,1,1, 17.407, 10546.466, 445.085, 52920.810 25/08/15,10:21:28,05,10,1, 11.9,1,1, 17.407, 10546.491, 445.107, 52920.786 25/08/15,10:21:28,06,10,1, 11.9,1,1, 17.407, 10546.459, 445.080, 52920.823 25/08/15,10:21:28,07,10,1, 11.9,1,1, 17.407, 10546.462, 445.083, 52920.846 25/08/15,10:21:28,08,10,1, 11.9,1,1, 17.407, 10546.466, 445.096, 52920.840 25/08/15,10:21:28,09,10,1, 11.9,1,1, 17.407, 10546.450, 445.102, 52920.836 25/08/15,10:21:28,10,10,1, 11.9,1,1, 17.407, 10546.463, 445.093, 52920.778 25/08/15,10:21:28,11,10,1, 11.9,1,1, 17.407, 10546.454, 445.073, 52920.827 25/08/15,10:21:28,12,10,1, 11.9,1,1, 17.407, 10546.441, 445.077, 52920.806 25/08/15,10:21:28,13,10,1, 11.9,1,1, 17.407, 10546.455, 445.073, 52920.739 25/08/15,10:21:28,14,10,1, 11.9,1,1, 17.407, 10546.470, 445.082, 52920.859 25/08/15,10:21:28,15,10,1, 11.9,1,1, 17.407, 10546.443, 445.105, 52920.784 25/08/15,10:21:28,16,10,1, 11.9,1,1, 17.407, 10546.463, 445.094, 52920.821 25/08/15,10:21:28,17,10,1, 11.9,1,1, 17.407, 10546.445, 445.073, 52920.785 25/08/15,10:21:28,18,10,1, 11.9,1,1, 17.407, 10546.434, 445.088, 52920.777 25/08/15,10:21:28,19,10,1, 11.9,1,1, 17.407, 10546.465, 445.092, 52920.797 25/08/15,10:21:29,00,10,1, 12.0,1,1, 17.407, 10546.461, 445.092, 52920.797 25/08/15,10:21:29,01,10,1, 12.0,1,1, 17.407, 10546.442, 445.097, 52920.826 25/08/15,10:21:29,02,10,1, 12.0,1,1, 17.407, 10546.464, 445.082, 52920.821 25/08/15,10:21:29,03,10,1, 12.0,1,1, 17.407, 10546.458, 445.076, 52920.780 25/08/15,10:21:29,04,10,1, 12.0,1,1, 17.407, 10546.442, 445.091, 52920.770 25/08/15,10:21:29,05,10,1, 12.0,1,1, 17.407, 10546.472, 445.087, 52920.812 25/08/15,10:21:29,06,10,1, 12.0,1,1, 17.407, 10546.448, 445.087, 52920.806 25/08/15,10:21:29,07,10,1, 12.0,1,1, 17.407, 10546.472, 445.070, 52920.811 25/08/15,10:21:29,08,10,1, 12.0,1,1, 17.407, 10546.472, 445.059, 52920.851 25/08/15,10:21:29,09,10,1, 12.0,1,1, 17.407, 10546.461, 445.059, 52920.755 25/08/15,10:21:29,10,10,1, 12.0,1,1, 17.407, 10546.482, 445.078, 52920.832 25/08/15,10:21:29,11,10,1, 12.0,1,1, 17.407, 10546.468, 445.056, 52920.799 25/08/15,10:21:29,12,10,1, 12.0,1,1, 17.407, 10546.458, 445.044, 52920.724 25/08/15,10:21:29,13,10,1, 12.0,1,1, 17.407, 10546.431, 445.069, 52920.759 25/08/15,10:21:29,14,10,1, 12.0,1,1, 17.407, 10546.468, 445.087, 52920.766 25/08/15,10:21:29,15,10,1, 12.0,1,1, 17.407, 10546.462, 445.070, 52920.768 25/08/15,10:21:29,16,10,1, 12.0,1,1, 17.407, 10546.471, 445.083, 52920.755 25/08/15,10:21:29,17,10,1, 12.0,1,1, 17.407, 10546.473, 445.101, 52920.764 25/08/15,10:21:29,18,10,1, 12.0,1,1, 17.407, 10546.472, 445.084, 52920.758 25/08/15,10:21:29,19,10,1, 12.0,1,1, 17.407, 10546.473, 445.076, 52920.803 25/08/15,10:21:30,00,10,1, 11.9,1,1, 17.409, 10546.470, 445.076, 52920.803 25/08/15,10:21:30,01,10,1, 11.9,1,1, 17.409, 10546.490, 445.075, 52920.792 25/08/15,10:21:30,02,10,1, 11.9,1,1, 17.409, 10546.477, 445.061, 52920.749 25/08/15,10:21:30,03,10,1, 11.9,1,1, 17.409, 10546.481, 445.073, 52920.817 25/08/15,10:21:30,04,10,1, 11.9,1,1, 17.409, 10546.468, 445.079, 52920.754 25/08/15,10:21:30,05,10,1, 11.9,1,1, 17.409, 10546.477, 445.074, 52920.763 25/08/15,10:21:30,06,10,1, 11.9,1,1, 17.409, 10546.451, 445.081, 52920.830 25/08/15,10:21:30,07,10,1, 11.9,1,1, 17.409, 10546.471, 445.071, 52920.731 25/08/15,10:21:30,08,10,1, 11.9,1,1, 17.409, 10546.468, 445.093, 52920.742 25/08/15,10:21:30,09,10,1, 11.9,1,1, 17.409, 10546.444, 445.043, 52920.742 25/08/15,10:21:30,10,10,1, 11.9,1,1, 17.409, 10546.473, 445.063, 52920.729 25/08/15,10:21:30,11,10,1, 11.9,1,1, 17.409, 10546.461, 445.073, 52920.793 25/08/15,10:21:30,12,10,1, 11.9,1,1, 17.409, 10546.465, 445.055, 52920.822 25/08/15,10:21:30,13,10,1, 11.9,1,1, 17.409, 10546.474, 445.053, 52920.827 25/08/15,10:21:30,14,10,1, 11.9,1,1, 17.409, 10546.477, 445.062, 52920.788 25/08/15,10:21:30,15,10,1, 11.9,1,1, 17.409, 10546.455, 445.061, 52920.783 25/08/15,10:21:30,16,10,1, 11.9,1,1, 17.409, 10546.460, 445.028, 52920.756 25/08/15,10:21:30,17,10,1, 11.9,1,1, 17.409, 10546.488, 445.047, 52920.742 25/08/15,10:21:30,18,10,1, 11.9,1,1, 17.409, 10546.489, 445.027, 52920.804 25/08/15,10:21:30,19,10,1, 11.9,1,1, 17.409, 10546.504, 445.047, 52920.786 25/08/15,10:21:31,00,09,1, 12.0,1,1, 17.410, 10546.503, 445.047, 52920.786 25/08/15,10:21:31,01,09,1, 12.0,1,1, 17.410, 10546.477, 445.043, 52920.758 25/08/15,10:21:31,02,09,1, 12.0,1,1, 17.410, 10546.515, 445.060, 52920.852 25/08/15,10:21:31,03,09,1, 12.0,1,1, 17.410, 10546.489, 445.040, 52920.756 25/08/15,10:21:31,04,09,1, 12.0,1,1, 17.410, 10546.496, 445.047, 52920.824 25/08/15,10:21:31,05,09,1, 12.0,1,1, 17.410, 10546.495, 445.051, 52920.782 25/08/15,10:21:31,06,09,1, 12.0,1,1, 17.410, 10546.475, 445.051, 52920.756 25/08/15,10:21:31,07,09,1, 12.0,1,1, 17.410, 10546.481, 445.020, 52920.715 25/08/15,10:21:31,08,09,1, 12.0,1,1, 17.410, 10546.513, 445.016, 52920.744 25/08/15,10:21:31,09,09,1, 12.0,1,1, 17.410, 10546.507, 445.014, 52920.757 25/08/15,10:21:31,10,09,1, 12.0,1,1, 17.410, 10546.490, 445.032, 52920.758 25/08/15,10:21:31,11,09,1, 12.0,1,1, 17.410, 10546.495, 445.026, 52920.750 25/08/15,10:21:31,12,09,1, 12.0,1,1, 17.410, 10546.512, 445.035, 52920.722 25/08/15,10:21:31,13,09,1, 12.0,1,1, 17.410, 10546.488, 445.041, 52920.771 25/08/15,10:21:31,14,09,1, 12.0,1,1, 17.410, 10546.511, 445.017, 52920.698 25/08/15,10:21:31,15,09,1, 12.0,1,1, 17.410, 10546.514, 445.039, 52920.738 25/08/15,10:21:31,16,09,1, 12.0,1,1, 17.410, 10546.493, 445.044, 52920.698 25/08/15,10:21:31,17,09,1, 12.0,1,1, 17.410, 10546.514, 445.031, 52920.698 25/08/15,10:21:31,18,09,1, 12.0,1,1, 17.410, 10546.487, 445.024, 52920.775 25/08/15,10:21:31,19,09,1, 12.0,1,1, 17.410, 10546.491, 445.031, 52920.712 25/08/15,10:21:32,00,08,1, 11.9,1,1, 17.408, 10546.486, 445.031, 52920.712 25/08/15,10:21:32,01,08,1, 11.9,1,1, 17.408, 10546.490, 445.021, 52920.792 25/08/15,10:21:32,02,08,1, 11.9,1,1, 17.408, 10546.510, 445.017, 52920.736 25/08/15,10:21:32,03,08,1, 11.9,1,1, 17.408, 10546.499, 445.025, 52920.728 25/08/15,10:21:32,04,08,1, 11.9,1,1, 17.408, 10546.534, 445.021, 52920.765 25/08/15,10:21:32,05,08,1, 11.9,1,1, 17.408, 10546.521, 445.020, 52920.764 25/08/15,10:21:32,06,08,1, 11.9,1,1, 17.408, 10546.511, 445.040, 52920.764 25/08/15,10:21:32,07,08,1, 11.9,1,1, 17.408, 10546.523, 445.024, 52920.727 25/08/15,10:21:32,08,08,1, 11.9,1,1, 17.408, 10546.511, 445.036, 52920.774 25/08/15,10:21:32,09,08,1, 11.9,1,1, 17.408, 10546.526, 445.007, 52920.705 25/08/15,10:21:32,10,08,1, 11.9,1,1, 17.408, 10546.504, 445.015, 52920.721 25/08/15,10:21:32,11,08,1, 11.9,1,1, 17.408, 10546.529, 445.007, 52920.720 25/08/15,10:21:32,12,08,1, 11.9,1,1, 17.408, 10546.519, 445.010, 52920.743 25/08/15,10:21:32,13,08,1, 11.9,1,1, 17.408, 10546.497, 445.004, 52920.766 25/08/15,10:21:32,14,08,1, 11.9,1,1, 17.408, 10546.518, 445.014, 52920.749 25/08/15,10:21:32,15,08,1, 11.9,1,1, 17.408, 10546.526, 445.030, 52920.721 25/08/15,10:21:32,16,08,1, 11.9,1,1, 17.408, 10546.519, 445.015, 52920.738 25/08/15,10:21:32,17,08,1, 11.9,1,1, 17.408, 10546.510, 445.012, 52920.748 25/08/15,10:21:32,18,08,1, 11.9,1,1, 17.408, 10546.519, 445.012, 52920.794 25/08/15,10:21:32,19,08,1, 11.9,1,1, 17.408, 10546.508, 445.003, 52920.724 25/08/15,10:21:33,00,08,1, 11.9,1,1, 17.408, 10546.503, 445.003, 52920.724 25/08/15,10:21:33,01,08,1, 11.9,1,1, 17.408, 10546.500, 445.019, 52920.745 25/08/15,10:21:33,02,08,1, 11.9,1,1, 17.408, 10546.552, 445.004, 52920.692 25/08/15,10:21:33,03,08,1, 11.9,1,1, 17.408, 10546.523, 445.016, 52920.757 25/08/15,10:21:33,04,08,1, 11.9,1,1, 17.408, 10546.536, 445.015, 52920.732 25/08/15,10:21:33,05,08,1, 11.9,1,1, 17.408, 10546.519, 445.016, 52920.764 25/08/15,10:21:33,06,08,1, 11.9,1,1, 17.408, 10546.514, 444.994, 52920.691 25/08/15,10:21:33,07,08,1, 11.9,1,1, 17.408, 10546.536, 445.019, 52920.727 25/08/15,10:21:33,08,08,1, 11.9,1,1, 17.408, 10546.523, 445.014, 52920.767 25/08/15,10:21:33,09,08,1, 11.9,1,1, 17.408, 10546.532, 445.003, 52920.708 25/08/15,10:21:33,10,08,1, 11.9,1,1, 17.408, 10546.535, 445.026, 52920.752 25/08/15,10:21:33,11,08,1, 11.9,1,1, 17.408, 10546.536, 445.012, 52920.706 25/08/15,10:21:33,12,08,1, 11.9,1,1, 17.408, 10546.542, 445.033, 52920.776 25/08/15,10:21:33,13,08,1, 11.9,1,1, 17.408, 10546.522, 445.023, 52920.767 25/08/15,10:21:33,14,08,1, 11.9,1,1, 17.408, 10546.530, 445.001, 52920.713 25/08/15,10:21:33,15,08,1, 11.9,1,1, 17.408, 10546.539, 445.020, 52920.765 25/08/15,10:21:33,16,08,1, 11.9,1,1, 17.408, 10546.542, 445.017, 52920.749 25/08/15,10:21:33,17,08,1, 11.9,1,1, 17.408, 10546.526, 445.020, 52920.695 25/08/15,10:21:33,18,08,1, 11.9,1,1, 17.408, 10546.530, 445.042, 52920.767 25/08/15,10:21:33,19,08,1, 11.9,1,1, 17.408, 10546.544, 445.019, 52920.805 25/08/15,10:21:34,00,09,1, 11.9,1,1, 17.409, 10546.536, 445.019, 52920.805 25/08/15,10:21:34,01,09,1, 11.9,1,1, 17.409, 10546.527, 445.011, 52920.705 25/08/15,10:21:34,02,09,1, 11.9,1,1, 17.409, 10546.553, 445.000, 52920.763 25/08/15,10:21:34,03,09,1, 11.9,1,1, 17.409, 10546.538, 445.012, 52920.800 25/08/15,10:21:34,04,09,1, 11.9,1,1, 17.409, 10546.541, 445.010, 52920.774 25/08/15,10:21:34,05,09,1, 11.9,1,1, 17.409, 10546.529, 445.008, 52920.709 25/08/15,10:21:34,06,09,1, 11.9,1,1, 17.409, 10546.530, 444.991, 52920.683 25/08/15,10:21:34,07,09,1, 11.9,1,1, 17.409, 10546.558, 444.991, 52920.732 25/08/15,10:21:34,08,09,1, 11.9,1,1, 17.409, 10546.517, 445.008, 52920.715 25/08/15,10:21:34,09,09,1, 11.9,1,1, 17.409, 10546.526, 445.007, 52920.796 25/08/15,10:21:34,10,09,1, 11.9,1,1, 17.409, 10546.550, 445.006, 52920.769 25/08/15,10:21:34,11,09,1, 11.9,1,1, 17.409, 10546.551, 445.003, 52920.714 25/08/15,10:21:34,12,09,1, 11.9,1,1, 17.409, 10546.551, 445.015, 52920.791 25/08/15,10:21:34,13,09,1, 11.9,1,1, 17.409, 10546.537, 445.024, 52920.719 25/08/15,10:21:34,14,09,1, 11.9,1,1, 17.409, 10546.535, 445.014, 52920.746 25/08/15,10:21:34,15,09,1, 11.9,1,1, 17.409, 10546.537, 445.030, 52920.774 25/08/15,10:21:34,16,09,1, 11.9,1,1, 17.409, 10546.557, 445.008, 52920.707 25/08/15,10:21:34,17,09,1, 11.9,1,1, 17.409, 10546.584, 445.015, 52920.700 25/08/15,10:21:34,18,09,1, 11.9,1,1, 17.409, 10546.540, 445.021, 52920.803 25/08/15,10:21:34,19,09,1, 11.9,1,1, 17.409, 10546.561, 445.028, 52920.717 25/08/15,10:21:35,00,09,1, 11.9,1,1, 17.407, 10546.553, 445.028, 52920.717 25/08/15,10:21:35,01,09,1, 11.9,1,1, 17.407, 10546.553, 445.051, 52920.751 25/08/15,10:21:35,02,09,1, 11.9,1,1, 17.407, 10546.574, 445.054, 52920.725 25/08/15,10:21:35,03,09,1, 11.9,1,1, 17.407, 10546.571, 445.066, 52920.763 25/08/15,10:21:35,04,09,1, 11.9,1,1, 17.407, 10546.575, 445.058, 52920.741 25/08/15,10:21:35,05,09,1, 11.9,1,1, 17.407, 10546.573, 445.051, 52920.742 25/08/15,10:21:35,06,09,1, 11.9,1,1, 17.407, 10546.571, 445.021, 52920.748 25/08/15,10:21:35,07,09,1, 11.9,1,1, 17.407, 10546.549, 445.047, 52920.772 25/08/15,10:21:35,08,09,1, 11.9,1,1, 17.407, 10546.565, 445.043, 52920.758 25/08/15,10:21:35,09,09,1, 11.9,1,1, 17.407, 10546.585, 445.053, 52920.747 25/08/15,10:21:35,10,09,1, 11.9,1,1, 17.407, 10546.563, 445.026, 52920.750 25/08/15,10:21:35,11,09,1, 11.9,1,1, 17.407, 10546.588, 445.049, 52920.730 25/08/15,10:21:35,12,09,1, 11.9,1,1, 17.407, 10546.578, 445.033, 52920.657 25/08/15,10:21:35,13,09,1, 11.9,1,1, 17.407, 10546.586, 445.044, 52920.765 25/08/15,10:21:35,14,09,1, 11.9,1,1, 17.407, 10546.582, 445.033, 52920.757 25/08/15,10:21:35,15,09,1, 11.9,1,1, 17.407, 10546.582, 445.056, 52920.789 25/08/15,10:21:35,16,09,1, 11.9,1,1, 17.407, 10546.581, 445.028, 52920.733 25/08/15,10:21:35,17,09,1, 11.9,1,1, 17.407, 10546.590, 445.043, 52920.749 25/08/15,10:21:35,18,09,1, 11.9,1,1, 17.407, 10546.562, 445.050, 52920.749 25/08/15,10:21:35,19,09,1, 11.9,1,1, 17.407, 10546.559, 445.071, 52920.755 25/08/15,10:21:36,00,09,1, 11.9,1,1, 17.405, 10546.553, 445.071, 52920.755 25/08/15,10:21:36,01,09,1, 11.9,1,1, 17.405, 10546.588, 445.037, 52920.718 25/08/15,10:21:36,02,09,1, 11.9,1,1, 17.405, 10546.604, 445.045, 52920.752 25/08/15,10:21:36,03,09,1, 11.9,1,1, 17.405, 10546.565, 445.051, 52920.805 25/08/15,10:21:36,04,09,1, 11.9,1,1, 17.405, 10546.599, 445.067, 52920.792 25/08/15,10:21:36,05,09,1, 11.9,1,1, 17.405, 10546.598, 445.070, 52920.785 25/08/15,10:21:36,06,09,1, 11.9,1,1, 17.405, 10546.572, 445.033, 52920.782 25/08/15,10:21:36,07,09,1, 11.9,1,1, 17.405, 10546.580, 445.051, 52920.769 25/08/15,10:21:36,08,09,1, 11.9,1,1, 17.405, 10546.597, 445.057, 52920.792 25/08/15,10:21:36,09,09,1, 11.9,1,1, 17.405, 10546.585, 445.041, 52920.740 25/08/15,10:21:36,10,09,1, 11.9,1,1, 17.405, 10546.612, 445.045, 52920.746 25/08/15,10:21:36,11,09,1, 11.9,1,1, 17.405, 10546.581, 445.043, 52920.808 25/08/15,10:21:36,12,09,1, 11.9,1,1, 17.405, 10546.590, 445.063, 52920.772 25/08/15,10:21:36,13,09,1, 11.9,1,1, 17.405, 10546.601, 445.065, 52920.735 25/08/15,10:21:36,14,09,1, 11.9,1,1, 17.405, 10546.612, 445.090, 52920.671 25/08/15,10:21:36,15,09,1, 11.9,1,1, 17.405, 10546.594, 445.070, 52920.776 25/08/15,10:21:36,16,09,1, 11.9,1,1, 17.405, 10546.594, 445.073, 52920.721 25/08/15,10:21:36,17,09,1, 11.9,1,1, 17.405, 10546.612, 445.067, 52920.739 25/08/15,10:21:36,18,09,1, 11.9,1,1, 17.405, 10546.564, 445.073, 52920.702 25/08/15,10:21:36,19,09,1, 11.9,1,1, 17.405, 10546.580, 445.103, 52920.768 25/08/15,10:21:37,00,10,1, 11.9,1,1, 17.408, 10546.578, 445.103, 52920.768 25/08/15,10:21:37,01,10,1, 11.9,1,1, 17.408, 10546.596, 445.077, 52920.750 25/08/15,10:21:37,02,10,1, 11.9,1,1, 17.408, 10546.601, 445.073, 52920.714 25/08/15,10:21:37,03,10,1, 11.9,1,1, 17.408, 10546.607, 445.082, 52920.656 25/08/15,10:21:37,04,10,1, 11.9,1,1, 17.408, 10546.572, 445.079, 52920.723 25/08/15,10:21:37,05,10,1, 11.9,1,1, 17.408, 10546.588, 445.072, 52920.643 25/08/15,10:21:37,06,10,1, 11.9,1,1, 17.408, 10546.590, 445.069, 52920.741 25/08/15,10:21:37,07,10,1, 11.9,1,1, 17.408, 10546.581, 445.070, 52920.692 25/08/15,10:21:37,08,10,1, 11.9,1,1, 17.408, 10546.606, 445.069, 52920.666 25/08/15,10:21:37,09,10,1, 11.9,1,1, 17.408, 10546.594, 445.082, 52920.697 25/08/15,10:21:37,10,10,1, 11.9,1,1, 17.408, 10546.598, 445.080, 52920.677 25/08/15,10:21:37,11,10,1, 11.9,1,1, 17.408, 10546.632, 445.077, 52920.682 25/08/15,10:21:37,12,10,1, 11.9,1,1, 17.408, 10546.605, 445.058, 52920.696 25/08/15,10:21:37,13,10,1, 11.9,1,1, 17.408, 10546.619, 445.092, 52920.713 25/08/15,10:21:37,14,10,1, 11.9,1,1, 17.408, 10546.610, 445.100, 52920.711 25/08/15,10:21:37,15,10,1, 11.9,1,1, 17.408, 10546.607, 445.085, 52920.777 25/08/15,10:21:37,16,10,1, 11.9,1,1, 17.408, 10546.606, 445.083, 52920.675 25/08/15,10:21:37,17,10,1, 11.9,1,1, 17.408, 10546.633, 445.107, 52920.646 25/08/15,10:21:37,18,10,1, 11.9,1,1, 17.408, 10546.609, 445.106, 52920.729 25/08/15,10:21:37,19,10,1, 11.9,1,1, 17.408, 10546.611, 445.080, 52920.646 25/08/15,10:21:38,00,09,1, 12.0,1,1, 17.412, 10546.603, 445.080, 52920.646 25/08/15,10:21:38,01,09,1, 12.0,1,1, 17.412, 10546.619, 445.069, 52920.715 25/08/15,10:21:38,02,09,1, 12.0,1,1, 17.412, 10546.610, 445.073, 52920.637 25/08/15,10:21:38,03,09,1, 12.0,1,1, 17.412, 10546.600, 445.099, 52920.700 25/08/15,10:21:38,04,09,1, 12.0,1,1, 17.412, 10546.606, 445.065, 52920.714 25/08/15,10:21:38,05,09,1, 12.0,1,1, 17.412, 10546.620, 445.085, 52920.684 25/08/15,10:21:38,06,09,1, 12.0,1,1, 17.412, 10546.606, 445.084, 52920.701 25/08/15,10:21:38,07,09,1, 12.0,1,1, 17.412, 10546.616, 445.079, 52920.637 25/08/15,10:21:38,08,09,1, 12.0,1,1, 17.412, 10546.628, 445.110, 52920.739 25/08/15,10:21:38,09,09,1, 12.0,1,1, 17.412, 10546.611, 445.101, 52920.750 25/08/15,10:21:38,10,09,1, 12.0,1,1, 17.412, 10546.617, 445.096, 52920.667 25/08/15,10:21:38,11,09,1, 12.0,1,1, 17.412, 10546.625, 445.074, 52920.706 25/08/15,10:21:38,12,09,1, 12.0,1,1, 17.412, 10546.610, 445.103, 52920.743 25/08/15,10:21:38,13,09,1, 12.0,1,1, 17.412, 10546.631, 445.105, 52920.662 25/08/15,10:21:38,14,09,1, 12.0,1,1, 17.412, 10546.649, 445.103, 52920.720 25/08/15,10:21:38,15,09,1, 12.0,1,1, 17.412, 10546.612, 445.085, 52920.583 25/08/15,10:21:38,16,09,1, 12.0,1,1, 17.412, 10546.621, 445.071, 52920.608 25/08/15,10:21:38,17,09,1, 12.0,1,1, 17.412, 10546.636, 445.084, 52920.684 25/08/15,10:21:38,18,09,1, 12.0,1,1, 17.412, 10546.596, 445.094, 52920.686 25/08/15,10:21:38,19,09,1, 12.0,1,1, 17.412, 10546.635, 445.107, 52920.663 25/08/15,10:21:39,00,09,1, 11.9,1,1, 17.407, 10546.628, 445.107, 52920.663 25/08/15,10:21:39,01,09,1, 11.9,1,1, 17.407, 10546.619, 445.073, 52920.714 25/08/15,10:21:39,02,09,1, 11.9,1,1, 17.407, 10546.635, 445.098, 52920.737 25/08/15,10:21:39,03,09,1, 11.9,1,1, 17.407, 10546.655, 445.098, 52920.743 25/08/15,10:21:39,04,09,1, 11.9,1,1, 17.407, 10546.631, 445.098, 52920.670 25/08/15,10:21:39,05,09,1, 11.9,1,1, 17.407, 10546.651, 445.076, 52920.714 25/08/15,10:21:39,06,09,1, 11.9,1,1, 17.407, 10546.625, 445.095, 52920.691 25/08/15,10:21:39,07,09,1, 11.9,1,1, 17.407, 10546.609, 445.070, 52920.653 25/08/15,10:21:39,08,09,1, 11.9,1,1, 17.407, 10546.653, 445.052, 52920.665 25/08/15,10:21:39,09,09,1, 11.9,1,1, 17.407, 10546.616, 445.067, 52920.626 25/08/15,10:21:39,10,09,1, 11.9,1,1, 17.407, 10546.649, 445.072, 52920.649 25/08/15,10:21:39,11,09,1, 11.9,1,1, 17.407, 10546.632, 445.056, 52920.653 25/08/15,10:21:39,12,09,1, 11.9,1,1, 17.407, 10546.646, 445.083, 52920.682 25/08/15,10:21:39,13,09,1, 11.9,1,1, 17.407, 10546.628, 445.081, 52920.669 25/08/15,10:21:39,14,09,1, 11.9,1,1, 17.407, 10546.642, 445.073, 52920.675 25/08/15,10:21:39,15,09,1, 11.9,1,1, 17.407, 10546.626, 445.082, 52920.792 25/08/15,10:21:39,16,09,1, 11.9,1,1, 17.407, 10546.602, 445.077, 52920.751 25/08/15,10:21:39,17,09,1, 11.9,1,1, 17.407, 10546.632, 445.091, 52920.744 25/08/15,10:21:39,18,09,1, 11.9,1,1, 17.407, 10546.616, 445.087, 52920.730 25/08/15,10:21:39,19,09,1, 11.9,1,1, 17.407, 10546.619, 445.079, 52920.739 25/08/15,10:21:40,00,11,1, 11.9,1,1, 17.412, 10546.612, 445.079, 52920.739 25/08/15,10:21:40,01,11,1, 11.9,1,1, 17.412, 10546.619, 445.079, 52920.677 25/08/15,10:21:40,02,11,1, 11.9,1,1, 17.412, 10546.636, 445.098, 52920.751 25/08/15,10:21:40,03,11,1, 11.9,1,1, 17.412, 10546.636, 445.089, 52920.681 25/08/15,10:21:40,04,11,1, 11.9,1,1, 17.412, 10546.643, 445.108, 52920.715 25/08/15,10:21:40,05,11,1, 11.9,1,1, 17.412, 10546.612, 445.101, 52920.690 25/08/15,10:21:40,06,11,1, 11.9,1,1, 17.412, 10546.659, 445.093, 52920.761 25/08/15,10:21:40,07,11,1, 11.9,1,1, 17.412, 10546.672, 445.104, 52920.721 25/08/15,10:21:40,08,11,1, 11.9,1,1, 17.412, 10546.617, 445.091, 52920.666 25/08/15,10:21:40,09,11,1, 11.9,1,1, 17.412, 10546.641, 445.092, 52920.701 25/08/15,10:21:40,10,11,1, 11.9,1,1, 17.412, 10546.661, 445.106, 52920.688 25/08/15,10:21:40,11,11,1, 11.9,1,1, 17.412, 10546.644, 445.126, 52920.779 25/08/15,10:21:40,12,11,1, 11.9,1,1, 17.412, 10546.631, 445.121, 52920.695 25/08/15,10:21:40,13,11,1, 11.9,1,1, 17.412, 10546.644, 445.084, 52920.697 25/08/15,10:21:40,14,11,1, 11.9,1,1, 17.412, 10546.651, 445.125, 52920.737 25/08/15,10:21:40,15,11,1, 11.9,1,1, 17.412, 10546.646, 445.118, 52920.660 25/08/15,10:21:40,16,11,1, 11.9,1,1, 17.412, 10546.658, 445.118, 52920.736 25/08/15,10:21:40,17,11,1, 11.9,1,1, 17.412, 10546.667, 445.139, 52920.744 25/08/15,10:21:40,18,11,1, 11.9,1,1, 17.412, 10546.667, 445.114, 52920.671 25/08/15,10:21:40,19,11,1, 11.9,1,1, 17.412, 10546.642, 445.115, 52920.727 25/08/15,10:21:41,00,10,1, 11.9,1,1, 17.408, 10546.637, 445.115, 52920.727 25/08/15,10:21:41,01,10,1, 11.9,1,1, 17.408, 10546.665, 445.111, 52920.696 25/08/15,10:21:41,02,10,1, 11.9,1,1, 17.408, 10546.657, 445.118, 52920.721 25/08/15,10:21:41,03,10,1, 11.9,1,1, 17.408, 10546.646, 445.136, 52920.762 25/08/15,10:21:41,04,10,1, 11.9,1,1, 17.408, 10546.645, 445.125, 52920.735 25/08/15,10:21:41,05,10,1, 11.9,1,1, 17.408, 10546.678, 445.128, 52920.699 25/08/15,10:21:41,06,10,1, 11.9,1,1, 17.408, 10546.653, 445.138, 52920.728 25/08/15,10:21:41,07,10,1, 11.9,1,1, 17.408, 10546.652, 445.119, 52920.669 25/08/15,10:21:41,08,10,1, 11.9,1,1, 17.408, 10546.655, 445.144, 52920.699 25/08/15,10:21:41,09,10,1, 11.9,1,1, 17.408, 10546.676, 445.129, 52920.686 25/08/15,10:21:41,10,10,1, 11.9,1,1, 17.408, 10546.664, 445.134, 52920.696 25/08/15,10:21:41,11,10,1, 11.9,1,1, 17.408, 10546.681, 445.140, 52920.712 25/08/15,10:21:41,12,10,1, 11.9,1,1, 17.408, 10546.662, 445.142, 52920.691 25/08/15,10:21:41,13,10,1, 11.9,1,1, 17.408, 10546.674, 445.160, 52920.727 25/08/15,10:21:41,14,10,1, 11.9,1,1, 17.408, 10546.679, 445.129, 52920.702 25/08/15,10:21:41,15,10,1, 11.9,1,1, 17.408, 10546.678, 445.159, 52920.720 25/08/15,10:21:41,16,10,1, 11.9,1,1, 17.408, 10546.693, 445.148, 52920.747 25/08/15,10:21:41,17,10,1, 11.9,1,1, 17.408, 10546.681, 445.165, 52920.720 25/08/15,10:21:41,18,10,1, 11.9,1,1, 17.408, 10546.682, 445.145, 52920.715 25/08/15,10:21:41,19,10,1, 11.9,1,1, 17.408, 10546.686, 445.162, 52920.730 25/08/15,10:21:42,00,10,1, 12.0,1,1, 17.408, 10546.678, 445.162, 52920.730 25/08/15,10:21:42,01,10,1, 12.0,1,1, 17.408, 10546.678, 445.138, 52920.743 25/08/15,10:21:42,02,10,1, 12.0,1,1, 17.408, 10546.681, 445.127, 52920.695 25/08/15,10:21:42,03,10,1, 12.0,1,1, 17.408, 10546.676, 445.163, 52920.698 25/08/15,10:21:42,04,10,1, 12.0,1,1, 17.408, 10546.676, 445.150, 52920.630 25/08/15,10:21:42,05,10,1, 12.0,1,1, 17.408, 10546.683, 445.161, 52920.650 25/08/15,10:21:42,06,10,1, 12.0,1,1, 17.408, 10546.694, 445.159, 52920.736 25/08/15,10:21:42,07,10,1, 12.0,1,1, 17.408, 10546.693, 445.161, 52920.689 25/08/15,10:21:42,08,10,1, 12.0,1,1, 17.408, 10546.687, 445.159, 52920.593 25/08/15,10:21:42,09,10,1, 12.0,1,1, 17.408, 10546.683, 445.173, 52920.638 25/08/15,10:21:42,10,10,1, 12.0,1,1, 17.408, 10546.701, 445.155, 52920.681 25/08/15,10:21:42,11,10,1, 12.0,1,1, 17.408, 10546.720, 445.165, 52920.761 25/08/15,10:21:42,12,10,1, 12.0,1,1, 17.408, 10546.693, 445.149, 52920.689 25/08/15,10:21:42,13,10,1, 12.0,1,1, 17.408, 10546.697, 445.175, 52920.729 25/08/15,10:21:42,14,10,1, 12.0,1,1, 17.408, 10546.710, 445.166, 52920.710 25/08/15,10:21:42,15,10,1, 12.0,1,1, 17.408, 10546.712, 445.160, 52920.660 25/08/15,10:21:42,16,10,1, 12.0,1,1, 17.408, 10546.706, 445.185, 52920.702 25/08/15,10:21:42,17,10,1, 12.0,1,1, 17.408, 10546.711, 445.188, 52920.751 25/08/15,10:21:42,18,10,1, 12.0,1,1, 17.408, 10546.737, 445.193, 52920.642 25/08/15,10:21:42,19,10,1, 12.0,1,1, 17.408, 10546.716, 445.175, 52920.701 25/08/15,10:21:43,00,11,1, 12.0,1,1, 17.407, 10546.712, 445.175, 52920.701 25/08/15,10:21:43,01,11,1, 12.0,1,1, 17.407, 10546.720, 445.201, 52920.648 25/08/15,10:21:43,02,11,1, 12.0,1,1, 17.407, 10546.746, 445.173, 52920.664 25/08/15,10:21:43,03,11,1, 12.0,1,1, 17.407, 10546.717, 445.184, 52920.691 25/08/15,10:21:43,04,11,1, 12.0,1,1, 17.407, 10546.717, 445.190, 52920.620 25/08/15,10:21:43,05,11,1, 12.0,1,1, 17.407, 10546.722, 445.185, 52920.702 25/08/15,10:21:43,06,11,1, 12.0,1,1, 17.407, 10546.723, 445.209, 52920.686 25/08/15,10:21:43,07,11,1, 12.0,1,1, 17.407, 10546.711, 445.192, 52920.682 25/08/15,10:21:43,08,11,1, 12.0,1,1, 17.407, 10546.730, 445.176, 52920.676 25/08/15,10:21:43,09,11,1, 12.0,1,1, 17.407, 10546.749, 445.207, 52920.724 25/08/15,10:21:43,10,11,1, 12.0,1,1, 17.407, 10546.723, 445.182, 52920.738 25/08/15,10:21:43,11,11,1, 12.0,1,1, 17.407, 10546.740, 445.194, 52920.720 25/08/15,10:21:43,12,11,1, 12.0,1,1, 17.407, 10546.744, 445.196, 52920.666 25/08/15,10:21:43,13,11,1, 12.0,1,1, 17.407, 10546.724, 445.190, 52920.660 25/08/15,10:21:43,14,11,1, 12.0,1,1, 17.407, 10546.747, 445.210, 52920.713 25/08/15,10:21:43,15,11,1, 12.0,1,1, 17.407, 10546.738, 445.210, 52920.726 25/08/15,10:21:43,16,11,1, 12.0,1,1, 17.407, 10546.747, 445.190, 52920.693 25/08/15,10:21:43,17,11,1, 12.0,1,1, 17.407, 10546.771, 445.185, 52920.704 25/08/15,10:21:43,18,11,1, 12.0,1,1, 17.407, 10546.771, 445.188, 52920.691 25/08/15,10:21:43,19,11,1, 12.0,1,1, 17.407, 10546.755, 445.180, 52920.664 25/08/15,10:21:44,00,12,1, 11.9,1,1, 17.409, 10546.753, 445.180, 52920.664 25/08/15,10:21:44,01,12,1, 11.9,1,1, 17.409, 10546.769, 445.189, 52920.651 25/08/15,10:21:44,02,12,1, 11.9,1,1, 17.409, 10546.766, 445.181, 52920.666 25/08/15,10:21:44,03,12,1, 11.9,1,1, 17.409, 10546.754, 445.188, 52920.691 25/08/15,10:21:44,04,12,1, 11.9,1,1, 17.409, 10546.765, 445.163, 52920.663 25/08/15,10:21:44,05,12,1, 11.9,1,1, 17.409, 10546.775, 445.157, 52920.694 25/08/15,10:21:44,06,12,1, 11.9,1,1, 17.409, 10546.764, 445.191, 52920.735 25/08/15,10:21:44,07,12,1, 11.9,1,1, 17.409, 10546.750, 445.193, 52920.731 25/08/15,10:21:44,08,12,1, 11.9,1,1, 17.409, 10546.785, 445.172, 52920.647 25/08/15,10:21:44,09,12,1, 11.9,1,1, 17.409, 10546.768, 445.164, 52920.625 25/08/15,10:21:44,10,12,1, 11.9,1,1, 17.409, 10546.762, 445.164, 52920.633 25/08/15,10:21:44,11,12,1, 11.9,1,1, 17.409, 10546.779, 445.168, 52920.602 25/08/15,10:21:44,12,12,1, 11.9,1,1, 17.409, 10546.783, 445.182, 52920.621 25/08/15,10:21:44,13,12,1, 11.9,1,1, 17.409, 10546.764, 445.182, 52920.588 25/08/15,10:21:44,14,12,1, 11.9,1,1, 17.409, 10546.781, 445.214, 52920.629 25/08/15,10:21:44,15,12,1, 11.9,1,1, 17.409, 10546.767, 445.187, 52920.615 25/08/15,10:21:44,16,12,1, 11.9,1,1, 17.409, 10546.795, 445.170, 52920.612 25/08/15,10:21:44,17,12,1, 11.9,1,1, 17.409, 10546.790, 445.186, 52920.690 25/08/15,10:21:44,18,12,1, 11.9,1,1, 17.409, 10546.767, 445.179, 52920.629 25/08/15,10:21:44,19,12,1, 11.9,1,1, 17.409, 10546.795, 445.158, 52920.615 25/08/15,10:21:45,00,09,1, 11.9,1,1, 17.410, 10546.787, 445.158, 52920.615 25/08/15,10:21:45,01,09,1, 11.9,1,1, 17.410, 10546.779, 445.184, 52920.681 25/08/15,10:21:45,02,09,1, 11.9,1,1, 17.410, 10546.807, 445.152, 52920.610 25/08/15,10:21:45,03,09,1, 11.9,1,1, 17.410, 10546.793, 445.142, 52920.680 25/08/15,10:21:45,04,09,1, 11.9,1,1, 17.410, 10546.810, 445.145, 52920.615 25/08/15,10:21:45,05,09,1, 11.9,1,1, 17.410, 10546.822, 445.164, 52920.607 25/08/15,10:21:45,06,09,1, 11.9,1,1, 17.410, 10546.786, 445.157, 52920.667 25/08/15,10:21:45,07,09,1, 11.9,1,1, 17.410, 10546.805, 445.166, 52920.694 25/08/15,10:21:45,08,09,1, 11.9,1,1, 17.410, 10546.799, 445.167, 52920.634 25/08/15,10:21:45,09,09,1, 11.9,1,1, 17.410, 10546.805, 445.159, 52920.673 25/08/15,10:21:45,10,09,1, 11.9,1,1, 17.410, 10546.793, 445.182, 52920.691 25/08/15,10:21:45,11,09,1, 11.9,1,1, 17.410, 10546.792, 445.186, 52920.688 25/08/15,10:21:45,12,09,1, 11.9,1,1, 17.410, 10546.786, 445.166, 52920.626 25/08/15,10:21:45,13,09,1, 11.9,1,1, 17.410, 10546.767, 445.151, 52920.622 25/08/15,10:21:45,14,09,1, 11.9,1,1, 17.410, 10546.791, 445.158, 52920.648 25/08/15,10:21:45,15,09,1, 11.9,1,1, 17.410, 10546.820, 445.161, 52920.584 25/08/15,10:21:45,16,09,1, 11.9,1,1, 17.410, 10546.792, 445.150, 52920.576 25/08/15,10:21:45,17,09,1, 11.9,1,1, 17.410, 10546.783, 445.154, 52920.611 25/08/15,10:21:45,18,09,1, 11.9,1,1, 17.410, 10546.779, 445.133, 52920.627 25/08/15,10:21:45,19,09,1, 11.9,1,1, 17.410, 10546.813, 445.136, 52920.655 25/08/15,10:21:46,00,10,1, 12.0,1,1, 17.413, 10546.812, 445.136, 52920.655 25/08/15,10:21:46,01,10,1, 12.0,1,1, 17.413, 10546.786, 445.141, 52920.637 25/08/15,10:21:46,02,10,1, 12.0,1,1, 17.413, 10546.776, 445.143, 52920.701 25/08/15,10:21:46,03,10,1, 12.0,1,1, 17.413, 10546.790, 445.151, 52920.633 25/08/15,10:21:46,04,10,1, 12.0,1,1, 17.413, 10546.787, 445.168, 52920.604 25/08/15,10:21:46,05,10,1, 12.0,1,1, 17.413, 10546.794, 445.151, 52920.656 25/08/15,10:21:46,06,10,1, 12.0,1,1, 17.413, 10546.794, 445.144, 52920.650 25/08/15,10:21:46,07,10,1, 12.0,1,1, 17.413, 10546.799, 445.149, 52920.581 25/08/15,10:21:46,08,10,1, 12.0,1,1, 17.413, 10546.805, 445.139, 52920.618 25/08/15,10:21:46,09,10,1, 12.0,1,1, 17.413, 10546.801, 445.124, 52920.597 25/08/15,10:21:46,10,10,1, 12.0,1,1, 17.413, 10546.818, 445.146, 52920.650 25/08/15,10:21:46,11,10,1, 12.0,1,1, 17.413, 10546.772, 445.121, 52920.674 25/08/15,10:21:46,12,10,1, 12.0,1,1, 17.413, 10546.781, 445.147, 52920.692 25/08/15,10:21:46,13,10,1, 12.0,1,1, 17.413, 10546.801, 445.129, 52920.592 25/08/15,10:21:46,14,10,1, 12.0,1,1, 17.413, 10546.796, 445.146, 52920.658 25/08/15,10:21:46,15,10,1, 12.0,1,1, 17.413, 10546.792, 445.117, 52920.663 25/08/15,10:21:46,16,10,1, 12.0,1,1, 17.413, 10546.806, 445.153, 52920.652 25/08/15,10:21:46,17,10,1, 12.0,1,1, 17.413, 10546.794, 445.102, 52920.602 25/08/15,10:21:46,18,10,1, 12.0,1,1, 17.413, 10546.802, 445.127, 52920.658 25/08/15,10:21:46,19,10,1, 12.0,1,1, 17.413, 10546.815, 445.124, 52920.640 25/08/15,10:21:47,00,10,1, 11.9,1,1, 17.410, 10546.812, 445.124, 52920.640 25/08/15,10:21:47,01,10,1, 11.9,1,1, 17.410, 10546.802, 445.120, 52920.691 25/08/15,10:21:47,02,10,1, 11.9,1,1, 17.410, 10546.788, 445.106, 52920.594 25/08/15,10:21:47,03,10,1, 11.9,1,1, 17.410, 10546.805, 445.109, 52920.618 25/08/15,10:21:47,04,10,1, 11.9,1,1, 17.410, 10546.818, 445.103, 52920.653 25/08/15,10:21:47,05,10,1, 11.9,1,1, 17.410, 10546.810, 445.090, 52920.539 25/08/15,10:21:47,06,10,1, 11.9,1,1, 17.410, 10546.821, 445.101, 52920.586 25/08/15,10:21:47,07,10,1, 11.9,1,1, 17.410, 10546.811, 445.109, 52920.608 25/08/15,10:21:47,08,10,1, 11.9,1,1, 17.410, 10546.815, 445.071, 52920.543 25/08/15,10:21:47,09,10,1, 11.9,1,1, 17.410, 10546.804, 445.085, 52920.691 25/08/15,10:21:47,10,10,1, 11.9,1,1, 17.410, 10546.773, 445.100, 52920.615 25/08/15,10:21:47,11,10,1, 11.9,1,1, 17.410, 10546.823, 445.088, 52920.605 25/08/15,10:21:47,12,10,1, 11.9,1,1, 17.410, 10546.806, 445.079, 52920.615 25/08/15,10:21:47,13,10,1, 11.9,1,1, 17.410, 10546.799, 445.109, 52920.608 25/08/15,10:21:47,14,10,1, 11.9,1,1, 17.410, 10546.804, 445.081, 52920.598 25/08/15,10:21:47,15,10,1, 11.9,1,1, 17.410, 10546.818, 445.078, 52920.715 25/08/15,10:21:47,16,10,1, 11.9,1,1, 17.410, 10546.829, 445.105, 52920.641 25/08/15,10:21:47,17,10,1, 11.9,1,1, 17.410, 10546.814, 445.069, 52920.654 25/08/15,10:21:47,18,10,1, 11.9,1,1, 17.410, 10546.830, 445.082, 52920.632 25/08/15,10:21:47,19,10,1, 11.9,1,1, 17.410, 10546.822, 445.056, 52920.640 25/08/15,10:21:48,00,09,1, 12.0,1,1, 17.412, 10546.820, 445.056, 52920.640 25/08/15,10:21:48,01,09,1, 12.0,1,1, 17.412, 10546.820, 445.065, 52920.605 25/08/15,10:21:48,02,09,1, 12.0,1,1, 17.412, 10546.821, 445.056, 52920.574 25/08/15,10:21:48,03,09,1, 12.0,1,1, 17.412, 10546.830, 445.045, 52920.624 25/08/15,10:21:48,04,09,1, 12.0,1,1, 17.412, 10546.814, 445.059, 52920.558 25/08/15,10:21:48,05,09,1, 12.0,1,1, 17.412, 10546.809, 445.041, 52920.571 25/08/15,10:21:48,06,09,1, 12.0,1,1, 17.412, 10546.830, 445.050, 52920.597 25/08/15,10:21:48,07,09,1, 12.0,1,1, 17.412, 10546.826, 445.043, 52920.583 25/08/15,10:21:48,08,09,1, 12.0,1,1, 17.412, 10546.819, 445.041, 52920.576 25/08/15,10:21:48,09,09,1, 12.0,1,1, 17.412, 10546.806, 445.038, 52920.594 25/08/15,10:21:48,10,09,1, 12.0,1,1, 17.412, 10546.804, 445.050, 52920.619 25/08/15,10:21:48,11,09,1, 12.0,1,1, 17.412, 10546.843, 445.036, 52920.621 25/08/15,10:21:48,12,09,1, 12.0,1,1, 17.412, 10546.816, 445.022, 52920.621 25/08/15,10:21:48,13,09,1, 12.0,1,1, 17.412, 10546.819, 445.030, 52920.594 25/08/15,10:21:48,14,09,1, 12.0,1,1, 17.412, 10546.817, 445.065, 52920.626 25/08/15,10:21:48,15,09,1, 12.0,1,1, 17.412, 10546.834, 445.014, 52920.626 25/08/15,10:21:48,16,09,1, 12.0,1,1, 17.412, 10546.839, 445.028, 52920.640 25/08/15,10:21:48,17,09,1, 12.0,1,1, 17.412, 10546.843, 444.996, 52920.585 25/08/15,10:21:48,18,09,1, 12.0,1,1, 17.412, 10546.813, 445.023, 52920.597 25/08/15,10:21:48,19,09,1, 12.0,1,1, 17.412, 10546.838, 445.006, 52920.614 25/08/15,10:21:49,00,10,1, 11.9,1,1, 17.405, 10546.837, 445.006, 52920.614 25/08/15,10:21:49,01,10,1, 11.9,1,1, 17.405, 10546.802, 445.036, 52920.632 25/08/15,10:21:49,02,10,1, 11.9,1,1, 17.405, 10546.829, 445.005, 52920.619 25/08/15,10:21:49,03,10,1, 11.9,1,1, 17.405, 10546.818, 445.032, 52920.597 25/08/15,10:21:49,04,10,1, 11.9,1,1, 17.405, 10546.824, 445.000, 52920.589 25/08/15,10:21:49,05,10,1, 11.9,1,1, 17.405, 10546.826, 445.014, 52920.615 25/08/15,10:21:49,06,10,1, 11.9,1,1, 17.405, 10546.827, 445.019, 52920.650 25/08/15,10:21:49,07,10,1, 11.9,1,1, 17.405, 10546.821, 445.019, 52920.543 25/08/15,10:21:49,08,10,1, 11.9,1,1, 17.405, 10546.842, 444.994, 52920.526 25/08/15,10:21:49,09,10,1, 11.9,1,1, 17.405, 10546.826, 445.010, 52920.605 25/08/15,10:21:49,10,10,1, 11.9,1,1, 17.405, 10546.858, 445.016, 52920.581 25/08/15,10:21:49,11,10,1, 11.9,1,1, 17.405, 10546.827, 444.979, 52920.519 25/08/15,10:21:49,12,10,1, 11.9,1,1, 17.405, 10546.850, 445.005, 52920.565 25/08/15,10:21:49,13,10,1, 11.9,1,1, 17.405, 10546.833, 445.006, 52920.617 25/08/15,10:21:49,14,10,1, 11.9,1,1, 17.405, 10546.844, 444.961, 52920.615 25/08/15,10:21:49,15,10,1, 11.9,1,1, 17.405, 10546.875, 444.967, 52920.539 25/08/15,10:21:49,16,10,1, 11.9,1,1, 17.405, 10546.833, 444.995, 52920.557 25/08/15,10:21:49,17,10,1, 11.9,1,1, 17.405, 10546.855, 444.976, 52920.605 25/08/15,10:21:49,18,10,1, 11.9,1,1, 17.405, 10546.822, 444.996, 52920.590 25/08/15,10:21:49,19,10,1, 11.9,1,1, 17.405, 10546.831, 444.992, 52920.556 25/08/15,10:21:50,00,10,1, 11.9,1,1, 17.414, 10546.829, 444.992, 52920.556 25/08/15,10:21:50,01,10,1, 11.9,1,1, 17.414, 10546.838, 444.960, 52920.524 25/08/15,10:21:50,02,10,1, 11.9,1,1, 17.414, 10546.832, 444.961, 52920.559 25/08/15,10:21:50,03,10,1, 11.9,1,1, 17.414, 10546.853, 444.960, 52920.549 25/08/15,10:21:50,04,10,1, 11.9,1,1, 17.414, 10546.844, 444.993, 52920.608 25/08/15,10:21:50,05,10,1, 11.9,1,1, 17.414, 10546.847, 444.959, 52920.546 25/08/15,10:21:50,06,10,1, 11.9,1,1, 17.414, 10546.814, 444.964, 52920.584 25/08/15,10:21:50,07,10,1, 11.9,1,1, 17.414, 10546.839, 444.980, 52920.531 25/08/15,10:21:50,08,10,1, 11.9,1,1, 17.414, 10546.829, 444.946, 52920.557 25/08/15,10:21:50,09,10,1, 11.9,1,1, 17.414, 10546.847, 444.956, 52920.527 25/08/15,10:21:50,10,10,1, 11.9,1,1, 17.414, 10546.852, 444.950, 52920.500 25/08/15,10:21:50,11,10,1, 11.9,1,1, 17.414, 10546.835, 444.940, 52920.533 25/08/15,10:21:50,12,10,1, 11.9,1,1, 17.414, 10546.832, 444.958, 52920.568 25/08/15,10:21:50,13,10,1, 11.9,1,1, 17.414, 10546.837, 444.940, 52920.535 25/08/15,10:21:50,14,10,1, 11.9,1,1, 17.414, 10546.845, 444.938, 52920.556 25/08/15,10:21:50,15,10,1, 11.9,1,1, 17.414, 10546.837, 444.956, 52920.576 25/08/15,10:21:50,16,10,1, 11.9,1,1, 17.414, 10546.848, 444.950, 52920.585 25/08/15,10:21:50,17,10,1, 11.9,1,1, 17.414, 10546.828, 444.954, 52920.538 25/08/15,10:21:50,18,10,1, 11.9,1,1, 17.414, 10546.834, 444.971, 52920.482 25/08/15,10:21:50,19,10,1, 11.9,1,1, 17.414, 10546.828, 444.972, 52920.586 25/08/15,10:21:51,00,10,1, 12.0,1,1, 17.412, 10546.820, 444.972, 52920.586 25/08/15,10:21:51,01,10,1, 12.0,1,1, 17.412, 10546.846, 444.940, 52920.581 25/08/15,10:21:51,02,10,1, 12.0,1,1, 17.412, 10546.834, 444.963, 52920.588 25/08/15,10:21:51,03,10,1, 12.0,1,1, 17.412, 10546.832, 444.967, 52920.633 25/08/15,10:21:51,04,10,1, 12.0,1,1, 17.412, 10546.825, 444.932, 52920.593 25/08/15,10:21:51,05,10,1, 12.0,1,1, 17.412, 10546.843, 444.936, 52920.582 25/08/15,10:21:51,06,10,1, 12.0,1,1, 17.412, 10546.845, 444.942, 52920.559 25/08/15,10:21:51,07,10,1, 12.0,1,1, 17.412, 10546.811, 444.944, 52920.586 25/08/15,10:21:51,08,10,1, 12.0,1,1, 17.412, 10546.831, 444.927, 52920.578 25/08/15,10:21:51,09,10,1, 12.0,1,1, 17.412, 10546.835, 444.940, 52920.630 25/08/15,10:21:51,10,10,1, 12.0,1,1, 17.412, 10546.822, 444.928, 52920.564 25/08/15,10:21:51,11,10,1, 12.0,1,1, 17.412, 10546.819, 444.916, 52920.578 25/08/15,10:21:51,12,10,1, 12.0,1,1, 17.412, 10546.824, 444.930, 52920.534 25/08/15,10:21:51,13,10,1, 12.0,1,1, 17.412, 10546.839, 444.925, 52920.603 25/08/15,10:21:51,14,10,1, 12.0,1,1, 17.412, 10546.838, 444.907, 52920.533 25/08/15,10:21:51,15,10,1, 12.0,1,1, 17.412, 10546.834, 444.927, 52920.528 25/08/15,10:21:51,16,10,1, 12.0,1,1, 17.412, 10546.837, 444.935, 52920.623 25/08/15,10:21:51,17,10,1, 12.0,1,1, 17.412, 10546.818, 444.920, 52920.549 25/08/15,10:21:51,18,10,1, 12.0,1,1, 17.412, 10546.826, 444.905, 52920.575 25/08/15,10:21:51,19,10,1, 12.0,1,1, 17.412, 10546.819, 444.901, 52920.584 25/08/15,10:21:52,00,10,1, 12.0,1,1, 17.412, 10546.812, 444.901, 52920.584 25/08/15,10:21:52,01,10,1, 12.0,1,1, 17.412, 10546.832, 444.920, 52920.609 25/08/15,10:21:52,02,10,1, 12.0,1,1, 17.412, 10546.826, 444.899, 52920.514 25/08/15,10:21:52,03,10,1, 12.0,1,1, 17.412, 10546.814, 444.911, 52920.553 25/08/15,10:21:52,04,10,1, 12.0,1,1, 17.412, 10546.815, 444.925, 52920.556 25/08/15,10:21:52,05,10,1, 12.0,1,1, 17.412, 10546.837, 444.911, 52920.538 25/08/15,10:21:52,06,10,1, 12.0,1,1, 17.412, 10546.849, 444.914, 52920.604 25/08/15,10:21:52,07,10,1, 12.0,1,1, 17.412, 10546.838, 444.948, 52920.591 25/08/15,10:21:52,08,10,1, 12.0,1,1, 17.412, 10546.807, 444.954, 52920.627 25/08/15,10:21:52,09,10,1, 12.0,1,1, 17.412, 10546.800, 444.916, 52920.621 25/08/15,10:21:52,10,10,1, 12.0,1,1, 17.412, 10546.822, 444.930, 52920.620 25/08/15,10:21:52,11,10,1, 12.0,1,1, 17.412, 10546.837, 444.937, 52920.593 25/08/15,10:21:52,12,10,1, 12.0,1,1, 17.412, 10546.844, 444.906, 52920.528 25/08/15,10:21:52,13,10,1, 12.0,1,1, 17.412, 10546.812, 444.930, 52920.554 25/08/15,10:21:52,14,10,1, 12.0,1,1, 17.412, 10546.800, 444.946, 52920.562 25/08/15,10:21:52,15,10,1, 12.0,1,1, 17.412, 10546.820, 444.914, 52920.564 25/08/15,10:21:52,16,10,1, 12.0,1,1, 17.412, 10546.822, 444.936, 52920.601 25/08/15,10:21:52,17,10,1, 12.0,1,1, 17.412, 10546.798, 444.961, 52920.592 25/08/15,10:21:52,18,10,1, 12.0,1,1, 17.412, 10546.816, 444.962, 52920.613 25/08/15,10:21:52,19,10,1, 12.0,1,1, 17.412, 10546.786, 444.925, 52920.581 25/08/15,10:21:53,00,09,1, 11.9,1,1, 17.412, 10546.778, 444.925, 52920.581 25/08/15,10:21:53,01,09,1, 11.9,1,1, 17.412, 10546.807, 444.938, 52920.610 25/08/15,10:21:53,02,09,1, 11.9,1,1, 17.412, 10546.812, 444.944, 52920.567 25/08/15,10:21:53,03,09,1, 11.9,1,1, 17.412, 10546.795, 444.941, 52920.565 25/08/15,10:21:53,04,09,1, 11.9,1,1, 17.412, 10546.792, 444.946, 52920.516 25/08/15,10:21:53,05,09,1, 11.9,1,1, 17.412, 10546.786, 444.931, 52920.603 25/08/15,10:21:53,06,09,1, 11.9,1,1, 17.412, 10546.796, 444.946, 52920.633 25/08/15,10:21:53,07,09,1, 11.9,1,1, 17.412, 10546.796, 444.933, 52920.619 25/08/15,10:21:53,08,09,1, 11.9,1,1, 17.412, 10546.796, 444.923, 52920.586 25/08/15,10:21:53,09,09,1, 11.9,1,1, 17.412, 10546.782, 444.932, 52920.556 25/08/15,10:21:53,10,09,1, 11.9,1,1, 17.412, 10546.803, 444.930, 52920.652 25/08/15,10:21:53,11,09,1, 11.9,1,1, 17.412, 10546.779, 444.935, 52920.565 25/08/15,10:21:53,12,09,1, 11.9,1,1, 17.412, 10546.832, 444.924, 52920.562 25/08/15,10:21:53,13,09,1, 11.9,1,1, 17.412, 10546.779, 444.904, 52920.572 25/08/15,10:21:53,14,09,1, 11.9,1,1, 17.412, 10546.784, 444.911, 52920.543 25/08/15,10:21:53,15,09,1, 11.9,1,1, 17.412, 10546.788, 444.916, 52920.625 25/08/15,10:21:53,16,09,1, 11.9,1,1, 17.412, 10546.793, 444.920, 52920.645 25/08/15,10:21:53,17,09,1, 11.9,1,1, 17.412, 10546.810, 444.928, 52920.548 25/08/15,10:21:53,18,09,1, 11.9,1,1, 17.412, 10546.794, 444.922, 52920.578 25/08/15,10:21:53,19,09,1, 11.9,1,1, 17.412, 10546.768, 444.939, 52920.607 25/08/15,10:21:54,00,09,1, 11.9,1,1, 17.412, 10546.762, 444.939, 52920.607 25/08/15,10:21:54,01,09,1, 11.9,1,1, 17.412, 10546.777, 444.921, 52920.569 25/08/15,10:21:54,02,09,1, 11.9,1,1, 17.412, 10546.773, 444.935, 52920.595 25/08/15,10:21:54,03,09,1, 11.9,1,1, 17.412, 10546.784, 444.926, 52920.591 25/08/15,10:21:54,04,09,1, 11.9,1,1, 17.412, 10546.774, 444.923, 52920.549 25/08/15,10:21:54,05,09,1, 11.9,1,1, 17.412, 10546.778, 444.901, 52920.539 25/08/15,10:21:54,06,09,1, 11.9,1,1, 17.412, 10546.773, 444.914, 52920.529 25/08/15,10:21:54,07,09,1, 11.9,1,1, 17.412, 10546.790, 444.918, 52920.526 25/08/15,10:21:54,08,09,1, 11.9,1,1, 17.412, 10546.803, 444.935, 52920.602 25/08/15,10:21:54,09,09,1, 11.9,1,1, 17.412, 10546.798, 444.955, 52920.565 25/08/15,10:21:54,10,09,1, 11.9,1,1, 17.412, 10546.767, 444.915, 52920.564 25/08/15,10:21:54,11,09,1, 11.9,1,1, 17.412, 10546.778, 444.920, 52920.583 25/08/15,10:21:54,12,09,1, 11.9,1,1, 17.412, 10546.767, 444.931, 52920.566 25/08/15,10:21:54,13,09,1, 11.9,1,1, 17.412, 10546.757, 444.928, 52920.594 25/08/15,10:21:54,14,09,1, 11.9,1,1, 17.412, 10546.756, 444.943, 52920.613 25/08/15,10:21:54,15,09,1, 11.9,1,1, 17.412, 10546.762, 444.950, 52920.603 25/08/15,10:21:54,16,09,1, 11.9,1,1, 17.412, 10546.739, 444.950, 52920.591 25/08/15,10:21:54,17,09,1, 11.9,1,1, 17.412, 10546.744, 444.928, 52920.565 25/08/15,10:21:54,18,09,1, 11.9,1,1, 17.412, 10546.751, 444.949, 52920.542 25/08/15,10:21:54,19,09,1, 11.9,1,1, 17.412, 10546.752, 444.949, 52920.618 25/08/15,10:21:55,00,09,1, 11.9,1,1, 17.413, 10546.745, 444.949, 52920.618 25/08/15,10:21:55,01,09,1, 11.9,1,1, 17.413, 10546.756, 444.951, 52920.586 25/08/15,10:21:55,02,09,1, 11.9,1,1, 17.413, 10546.769, 444.945, 52920.572 25/08/15,10:21:55,03,09,1, 11.9,1,1, 17.413, 10546.758, 444.963, 52920.579 25/08/15,10:21:55,04,09,1, 11.9,1,1, 17.413, 10546.749, 444.942, 52920.565 25/08/15,10:21:55,05,09,1, 11.9,1,1, 17.413, 10546.755, 444.946, 52920.587 25/08/15,10:21:55,06,09,1, 11.9,1,1, 17.413, 10546.773, 444.933, 52920.581 25/08/15,10:21:55,07,09,1, 11.9,1,1, 17.413, 10546.761, 444.948, 52920.523 25/08/15,10:21:55,08,09,1, 11.9,1,1, 17.413, 10546.760, 444.955, 52920.578 25/08/15,10:21:55,09,09,1, 11.9,1,1, 17.413, 10546.749, 444.941, 52920.588 25/08/15,10:21:55,10,09,1, 11.9,1,1, 17.413, 10546.760, 444.948, 52920.569 25/08/15,10:21:55,11,09,1, 11.9,1,1, 17.413, 10546.783, 444.932, 52920.584 25/08/15,10:21:55,12,09,1, 11.9,1,1, 17.413, 10546.772, 444.943, 52920.564 25/08/15,10:21:55,13,09,1, 11.9,1,1, 17.413, 10546.770, 444.939, 52920.540 25/08/15,10:21:55,14,09,1, 11.9,1,1, 17.413, 10546.764, 444.934, 52920.571 25/08/15,10:21:55,15,09,1, 11.9,1,1, 17.413, 10546.766, 444.933, 52920.584 25/08/15,10:21:55,16,09,1, 11.9,1,1, 17.413, 10546.792, 444.914, 52920.569 25/08/15,10:21:55,17,09,1, 11.9,1,1, 17.413, 10546.764, 444.937, 52920.569 25/08/15,10:21:55,18,09,1, 11.9,1,1, 17.413, 10546.785, 444.954, 52920.566 25/08/15,10:21:55,19,09,1, 11.9,1,1, 17.413, 10546.779, 444.953, 52920.582 25/08/15,10:21:56,00,09,1, 11.9,1,1, 17.411, 10546.778, 444.953, 52920.582 25/08/15,10:21:56,01,09,1, 11.9,1,1, 17.411, 10546.779, 444.927, 52920.520 25/08/15,10:21:56,02,09,1, 11.9,1,1, 17.411, 10546.763, 444.930, 52920.551 25/08/15,10:21:56,03,09,1, 11.9,1,1, 17.411, 10546.764, 444.932, 52920.568 25/08/15,10:21:56,04,09,1, 11.9,1,1, 17.411, 10546.748, 444.923, 52920.527 25/08/15,10:21:56,05,09,1, 11.9,1,1, 17.411, 10546.774, 444.921, 52920.565 25/08/15,10:21:56,06,09,1, 11.9,1,1, 17.411, 10546.758, 444.944, 52920.552 25/08/15,10:21:56,07,09,1, 11.9,1,1, 17.411, 10546.766, 444.945, 52920.554 25/08/15,10:21:56,08,09,1, 11.9,1,1, 17.411, 10546.760, 444.933, 52920.526 25/08/15,10:21:56,09,09,1, 11.9,1,1, 17.411, 10546.781, 444.944, 52920.535 25/08/15,10:21:56,10,09,1, 11.9,1,1, 17.411, 10546.758, 444.933, 52920.548 25/08/15,10:21:56,11,09,1, 11.9,1,1, 17.411, 10546.738, 444.924, 52920.575 25/08/15,10:21:56,12,09,1, 11.9,1,1, 17.411, 10546.770, 444.913, 52920.552 25/08/15,10:21:56,13,09,1, 11.9,1,1, 17.411, 10546.770, 444.906, 52920.579 25/08/15,10:21:56,14,09,1, 11.9,1,1, 17.411, 10546.743, 444.929, 52920.552 25/08/15,10:21:56,15,09,1, 11.9,1,1, 17.411, 10546.769, 444.900, 52920.561 25/08/15,10:21:56,16,09,1, 11.9,1,1, 17.411, 10546.753, 444.927, 52920.542 25/08/15,10:21:56,17,09,1, 11.9,1,1, 17.411, 10546.778, 444.920, 52920.520 25/08/15,10:21:56,18,09,1, 11.9,1,1, 17.411, 10546.764, 444.913, 52920.564 25/08/15,10:21:56,19,09,1, 11.9,1,1, 17.411, 10546.759, 444.907, 52920.598 25/08/15,10:21:57,00,09,1, 11.9,1,1, 17.411, 10546.753, 444.907, 52920.598 25/08/15,10:21:57,01,09,1, 11.9,1,1, 17.411, 10546.776, 444.920, 52920.592 25/08/15,10:21:57,02,09,1, 11.9,1,1, 17.411, 10546.775, 444.946, 52920.648 25/08/15,10:21:57,03,09,1, 11.9,1,1, 17.411, 10546.792, 444.927, 52920.710 25/08/15,10:21:57,04,09,1, 11.9,1,1, 17.411, 10546.827, 444.947, 52920.649 25/08/15,10:21:57,05,09,1, 11.9,1,1, 17.411, 10546.788, 444.925, 52920.666 25/08/15,10:21:57,06,09,1, 11.9,1,1, 17.411, 10546.786, 444.946, 52920.716 25/08/15,10:21:57,07,09,1, 11.9,1,1, 17.411, 10546.792, 444.943, 52920.669 25/08/15,10:21:57,08,09,1, 11.9,1,1, 17.411, 10546.790, 444.941, 52920.750 25/08/15,10:21:57,09,09,1, 11.9,1,1, 17.411, 10546.780, 444.936, 52920.647 25/08/15,10:21:57,10,09,1, 11.9,1,1, 17.411, 10546.796, 444.948, 52920.715 25/08/15,10:21:57,11,09,1, 11.9,1,1, 17.411, 10546.799, 444.933, 52920.738 25/08/15,10:21:57,12,09,1, 11.9,1,1, 17.411, 10546.788, 444.927, 52920.689 25/08/15,10:21:57,13,09,1, 11.9,1,1, 17.411, 10546.785, 444.954, 52920.691 25/08/15,10:21:57,14,09,1, 11.9,1,1, 17.411, 10546.801, 444.945, 52920.712 25/08/15,10:21:57,15,09,1, 11.9,1,1, 17.411, 10546.770, 444.952, 52920.724 25/08/15,10:21:57,16,09,1, 11.9,1,1, 17.411, 10546.795, 444.929, 52920.732 25/08/15,10:21:57,17,09,1, 11.9,1,1, 17.411, 10546.794, 444.931, 52920.730 25/08/15,10:21:57,18,09,1, 11.9,1,1, 17.411, 10546.791, 444.939, 52920.621 25/08/15,10:21:57,19,09,1, 11.9,1,1, 17.411, 10546.788, 444.946, 52920.686 25/08/15,10:21:58,00,09,1, 12.0,1,1, 17.414, 10546.787, 444.946, 52920.686 25/08/15,10:21:58,01,09,1, 12.0,1,1, 17.414, 10546.744, 444.944, 52920.760 25/08/15,10:21:58,02,09,1, 12.0,1,1, 17.414, 10546.785, 444.941, 52920.769 25/08/15,10:21:58,03,09,1, 12.0,1,1, 17.414, 10546.788, 444.940, 52920.704 25/08/15,10:21:58,04,09,1, 12.0,1,1, 17.414, 10546.794, 444.952, 52920.740 25/08/15,10:21:58,05,09,1, 12.0,1,1, 17.414, 10546.785, 444.947, 52920.680 25/08/15,10:21:58,06,09,1, 12.0,1,1, 17.414, 10546.796, 444.916, 52920.621 25/08/15,10:21:58,07,09,1, 12.0,1,1, 17.414, 10546.798, 444.930, 52920.716 25/08/15,10:21:58,08,09,1, 12.0,1,1, 17.414, 10546.773, 444.935, 52920.700 25/08/15,10:21:58,09,09,1, 12.0,1,1, 17.414, 10546.795, 444.945, 52920.718 25/08/15,10:21:58,10,09,1, 12.0,1,1, 17.414, 10546.798, 444.936, 52920.718 25/08/15,10:21:58,11,09,1, 12.0,1,1, 17.414, 10546.803, 444.927, 52920.647 25/08/15,10:21:58,12,09,1, 12.0,1,1, 17.414, 10546.814, 444.953, 52920.684 25/08/15,10:21:58,13,09,1, 12.0,1,1, 17.414, 10546.823, 444.940, 52920.668 25/08/15,10:21:58,14,09,1, 12.0,1,1, 17.414, 10546.793, 444.933, 52920.722 25/08/15,10:21:58,15,09,1, 12.0,1,1, 17.414, 10546.808, 444.935, 52920.707 25/08/15,10:21:58,16,09,1, 12.0,1,1, 17.414, 10546.797, 444.932, 52920.681 25/08/15,10:21:58,17,09,1, 12.0,1,1, 17.414, 10546.778, 444.927, 52920.721 25/08/15,10:21:58,18,09,1, 12.0,1,1, 17.414, 10546.789, 444.946, 52920.742 25/08/15,10:21:58,19,09,1, 12.0,1,1, 17.414, 10546.801, 444.942, 52920.717 25/08/15,10:21:59,00,09,1, 11.9,1,1, 17.415, 10546.795, 444.942, 52920.717 25/08/15,10:21:59,01,09,1, 11.9,1,1, 17.415, 10546.786, 444.964, 52920.716 25/08/15,10:21:59,02,09,1, 11.9,1,1, 17.415, 10546.803, 444.941, 52920.618 25/08/15,10:21:59,03,09,1, 11.9,1,1, 17.415, 10546.772, 444.954, 52920.745 25/08/15,10:21:59,04,09,1, 11.9,1,1, 17.415, 10546.808, 444.937, 52920.697 25/08/15,10:21:59,05,09,1, 11.9,1,1, 17.415, 10546.810, 444.932, 52920.688 25/08/15,10:21:59,06,09,1, 11.9,1,1, 17.415, 10546.799, 444.974, 52920.727 25/08/15,10:21:59,07,09,1, 11.9,1,1, 17.415, 10546.816, 444.936, 52920.638 25/08/15,10:21:59,08,09,1, 11.9,1,1, 17.415, 10546.809, 444.933, 52920.660 25/08/15,10:21:59,09,09,1, 11.9,1,1, 17.415, 10546.796, 444.924, 52920.621 25/08/15,10:21:59,10,09,1, 11.9,1,1, 17.415, 10546.820, 444.907, 52920.646 25/08/15,10:21:59,11,09,1, 11.9,1,1, 17.415, 10546.788, 444.939, 52920.712 25/08/15,10:21:59,12,09,1, 11.9,1,1, 17.415, 10546.795, 444.954, 52920.668 25/08/15,10:21:59,13,09,1, 11.9,1,1, 17.415, 10546.793, 444.977, 52920.725 25/08/15,10:21:59,14,09,1, 11.9,1,1, 17.415, 10546.812, 444.961, 52920.687 25/08/15,10:21:59,15,09,1, 11.9,1,1, 17.415, 10546.798, 444.974, 52920.749 25/08/15,10:21:59,16,09,1, 11.9,1,1, 17.415, 10546.816, 444.935, 52920.673 25/08/15,10:21:59,17,09,1, 11.9,1,1, 17.415, 10546.783, 444.945, 52920.713 25/08/15,10:21:59,18,09,1, 11.9,1,1, 17.415, 10546.805, 444.943, 52920.667 25/08/15,10:21:59,19,09,1, 11.9,1,1, 17.415, 10546.789, 444.949, 52920.682 25/08/15,10:22:00,00,08,1, 12.0,1,1, 17.412, 10546.787, 444.949, 52920.682 25/08/15,10:22:00,01,08,1, 12.0,1,1, 17.412, 10546.767, 444.943, 52920.717 25/08/15,10:22:00,02,08,1, 12.0,1,1, 17.412, 10546.775, 444.928, 52920.574 25/08/15,10:22:00,03,08,1, 12.0,1,1, 17.412, 10546.794, 444.912, 52920.531 25/08/15,10:22:00,04,08,1, 12.0,1,1, 17.412, 10546.809, 444.925, 52920.534 25/08/15,10:22:00,05,08,1, 12.0,1,1, 17.412, 10546.793, 444.914, 52920.549 25/08/15,10:22:00,06,08,1, 12.0,1,1, 17.412, 10546.777, 444.919, 52920.570 25/08/15,10:22:00,07,08,1, 12.0,1,1, 17.412, 10546.787, 444.927, 52920.530 25/08/15,10:22:00,08,08,1, 12.0,1,1, 17.412, 10546.770, 444.920, 52920.542 25/08/15,10:22:00,09,08,1, 12.0,1,1, 17.412, 10546.787, 444.924, 52920.554 25/08/15,10:22:00,10,08,1, 12.0,1,1, 17.412, 10546.800, 444.899, 52920.583 25/08/15,10:22:00,11,08,1, 12.0,1,1, 17.412, 10546.773, 444.915, 52920.552 25/08/15,10:22:00,12,08,1, 12.0,1,1, 17.412, 10546.775, 444.936, 52920.567 25/08/15,10:22:00,13,08,1, 12.0,1,1, 17.412, 10546.806, 444.895, 52920.563 25/08/15,10:22:00,14,08,1, 12.0,1,1, 17.412, 10546.754, 444.906, 52920.594 25/08/15,10:22:00,15,08,1, 12.0,1,1, 17.412, 10546.764, 444.936, 52920.562 25/08/15,10:22:00,16,08,1, 12.0,1,1, 17.412, 10546.771, 444.910, 52920.526 25/08/15,10:22:00,17,08,1, 12.0,1,1, 17.412, 10546.764, 444.929, 52920.570 25/08/15,10:22:00,18,08,1, 12.0,1,1, 17.412, 10546.754, 444.913, 52920.553 25/08/15,10:22:00,19,08,1, 12.0,1,1, 17.412, 10546.778, 444.898, 52920.550 25/08/15,10:22:01,00,08,1, 11.9,1,1, 17.415, 10546.770, 444.898, 52920.550 25/08/15,10:22:01,01,08,1, 11.9,1,1, 17.415, 10546.783, 444.912, 52920.600 25/08/15,10:22:01,02,08,1, 11.9,1,1, 17.415, 10546.767, 444.891, 52920.583 25/08/15,10:22:01,03,08,1, 11.9,1,1, 17.415, 10546.786, 444.902, 52920.521 25/08/15,10:22:01,04,08,1, 11.9,1,1, 17.415, 10546.762, 444.916, 52920.569 25/08/15,10:22:01,05,08,1, 11.9,1,1, 17.415, 10546.767, 444.914, 52920.507 25/08/15,10:22:01,06,08,1, 11.9,1,1, 17.415, 10546.798, 444.897, 52920.581 25/08/15,10:22:01,07,08,1, 11.9,1,1, 17.415, 10546.790, 444.912, 52920.546 25/08/15,10:22:01,08,08,1, 11.9,1,1, 17.415, 10546.792, 444.902, 52920.564 25/08/15,10:22:01,09,08,1, 11.9,1,1, 17.415, 10546.775, 444.896, 52920.552 25/08/15,10:22:01,10,08,1, 11.9,1,1, 17.415, 10546.784, 444.903, 52920.522 25/08/15,10:22:01,11,08,1, 11.9,1,1, 17.415, 10546.771, 444.922, 52920.590 25/08/15,10:22:01,12,08,1, 11.9,1,1, 17.415, 10546.788, 444.901, 52920.582 25/08/15,10:22:01,13,08,1, 11.9,1,1, 17.415, 10546.768, 444.892, 52920.548 25/08/15,10:22:01,14,08,1, 11.9,1,1, 17.415, 10546.787, 444.898, 52920.489 25/08/15,10:22:01,15,08,1, 11.9,1,1, 17.415, 10546.762, 444.919, 52920.520 25/08/15,10:22:01,16,08,1, 11.9,1,1, 17.415, 10546.781, 444.898, 52920.577 25/08/15,10:22:01,17,08,1, 11.9,1,1, 17.415, 10546.826, 444.903, 52920.497 25/08/15,10:22:01,18,08,1, 11.9,1,1, 17.415, 10546.774, 444.882, 52920.545 25/08/15,10:22:01,19,08,1, 11.9,1,1, 17.415, 10546.776, 444.894, 52920.586 25/08/15,10:22:02,00,09,1, 12.0,1,1, 17.412, 10546.770, 444.894, 52920.586 25/08/15,10:22:02,01,09,1, 12.0,1,1, 17.412, 10546.787, 444.889, 52920.519 25/08/15,10:22:02,02,09,1, 12.0,1,1, 17.412, 10546.788, 444.898, 52920.564 25/08/15,10:22:02,03,09,1, 12.0,1,1, 17.412, 10546.786, 444.900, 52920.584 25/08/15,10:22:02,04,09,1, 12.0,1,1, 17.412, 10546.768, 444.885, 52920.584 25/08/15,10:22:02,05,09,1, 12.0,1,1, 17.412, 10546.770, 444.874, 52920.514 25/08/15,10:22:02,06,09,1, 12.0,1,1, 17.412, 10546.785, 444.885, 52920.550 25/08/15,10:22:02,07,09,1, 12.0,1,1, 17.412, 10546.777, 444.889, 52920.587 25/08/15,10:22:02,08,09,1, 12.0,1,1, 17.412, 10546.805, 444.879, 52920.478 25/08/15,10:22:02,09,09,1, 12.0,1,1, 17.412, 10546.785, 444.888, 52920.487 25/08/15,10:22:02,10,09,1, 12.0,1,1, 17.412, 10546.803, 444.876, 52920.532 25/08/15,10:22:02,11,09,1, 12.0,1,1, 17.412, 10546.785, 444.890, 52920.490 25/08/15,10:22:02,12,09,1, 12.0,1,1, 17.412, 10546.800, 444.891, 52920.541 25/08/15,10:22:02,13,09,1, 12.0,1,1, 17.412, 10546.805, 444.879, 52920.532 25/08/15,10:22:02,14,09,1, 12.0,1,1, 17.412, 10546.786, 444.879, 52920.550 25/08/15,10:22:02,15,09,1, 12.0,1,1, 17.412, 10546.797, 444.873, 52920.584 25/08/15,10:22:02,16,09,1, 12.0,1,1, 17.412, 10546.808, 444.863, 52920.545 25/08/15,10:22:02,17,09,1, 12.0,1,1, 17.412, 10546.794, 444.879, 52920.493 25/08/15,10:22:02,18,09,1, 12.0,1,1, 17.412, 10546.812, 444.889, 52920.488 25/08/15,10:22:02,19,09,1, 12.0,1,1, 17.412, 10546.802, 444.874, 52920.512 25/08/15,10:22:03,00,08,1, 11.8,1,1, 17.416, 10546.795, 444.874, 52920.512 25/08/15,10:22:03,01,08,1, 11.8,1,1, 17.416, 10546.774, 444.879, 52920.519 25/08/15,10:22:03,02,08,1, 11.8,1,1, 17.416, 10546.815, 444.855, 52920.533 25/08/15,10:22:03,03,08,1, 11.8,1,1, 17.416, 10546.765, 444.852, 52920.499 25/08/15,10:22:03,04,08,1, 11.8,1,1, 17.416, 10546.779, 444.871, 52920.543 25/08/15,10:22:03,05,08,1, 11.8,1,1, 17.416, 10546.783, 444.860, 52920.575 25/08/15,10:22:03,06,08,1, 11.8,1,1, 17.416, 10546.792, 444.881, 52920.514 25/08/15,10:22:03,07,08,1, 11.8,1,1, 17.416, 10546.773, 444.871, 52920.527 25/08/15,10:22:03,08,08,1, 11.8,1,1, 17.416, 10546.767, 444.862, 52920.497 25/08/15,10:22:03,09,08,1, 11.8,1,1, 17.416, 10546.765, 444.900, 52920.508 25/08/15,10:22:03,10,08,1, 11.8,1,1, 17.416, 10546.746, 444.873, 52920.562 25/08/15,10:22:03,11,08,1, 11.8,1,1, 17.416, 10546.803, 444.881, 52920.517 25/08/15,10:22:03,12,08,1, 11.8,1,1, 17.416, 10546.784, 444.888, 52920.545 25/08/15,10:22:03,13,08,1, 11.8,1,1, 17.416, 10546.771, 444.878, 52920.569 25/08/15,10:22:03,14,08,1, 11.8,1,1, 17.416, 10546.785, 444.888, 52920.546 25/08/15,10:22:03,15,08,1, 11.8,1,1, 17.416, 10546.779, 444.878, 52920.527 25/08/15,10:22:03,16,08,1, 11.8,1,1, 17.416, 10546.814, 444.912, 52920.588 25/08/15,10:22:03,17,08,1, 11.8,1,1, 17.416, 10546.809, 444.882, 52920.522 25/08/15,10:22:03,18,08,1, 11.8,1,1, 17.416, 10546.805, 444.915, 52920.594 25/08/15,10:22:03,19,08,1, 11.8,1,1, 17.416, 10546.805, 444.911, 52920.515 25/08/15,10:22:04,00,08,1, 11.9,1,1, 17.411, 10546.803, 444.911, 52920.515 25/08/15,10:22:04,01,08,1, 11.9,1,1, 17.411, 10546.822, 444.922, 52920.542 25/08/15,10:22:04,02,08,1, 11.9,1,1, 17.411, 10546.814, 444.906, 52920.536 25/08/15,10:22:04,03,08,1, 11.9,1,1, 17.411, 10546.792, 444.902, 52920.553 25/08/15,10:22:04,04,08,1, 11.9,1,1, 17.411, 10546.794, 444.902, 52920.579 25/08/15,10:22:04,05,08,1, 11.9,1,1, 17.411, 10546.824, 444.896, 52920.585 25/08/15,10:22:04,06,08,1, 11.9,1,1, 17.411, 10546.803, 444.932, 52920.507 25/08/15,10:22:04,07,08,1, 11.9,1,1, 17.411, 10546.807, 444.912, 52920.520 25/08/15,10:22:04,08,08,1, 11.9,1,1, 17.411, 10546.811, 444.896, 52920.549 25/08/15,10:22:04,09,08,1, 11.9,1,1, 17.411, 10546.814, 444.917, 52920.603 25/08/15,10:22:04,10,08,1, 11.9,1,1, 17.411, 10546.817, 444.926, 52920.557 25/08/15,10:22:04,11,08,1, 11.9,1,1, 17.411, 10546.823, 444.925, 52920.512 25/08/15,10:22:04,12,08,1, 11.9,1,1, 17.411, 10546.804, 444.928, 52920.549 25/08/15,10:22:04,13,08,1, 11.9,1,1, 17.411, 10546.811, 444.931, 52920.551 25/08/15,10:22:04,14,08,1, 11.9,1,1, 17.411, 10546.810, 444.918, 52920.524 25/08/15,10:22:04,15,08,1, 11.9,1,1, 17.411, 10546.815, 444.930, 52920.505 25/08/15,10:22:04,16,08,1, 11.9,1,1, 17.411, 10546.792, 444.922, 52920.597 25/08/15,10:22:04,17,08,1, 11.9,1,1, 17.411, 10546.802, 444.921, 52920.484 25/08/15,10:22:04,18,08,1, 11.9,1,1, 17.411, 10546.795, 444.929, 52920.557 25/08/15,10:22:04,19,08,1, 11.9,1,1, 17.411, 10546.832, 444.951, 52920.570 25/08/15,10:22:05,00,08,1, 11.9,1,1, 17.413, 10546.829, 444.951, 52920.570 25/08/15,10:22:05,01,08,1, 11.9,1,1, 17.413, 10546.787, 444.935, 52920.525 25/08/15,10:22:05,02,08,1, 11.9,1,1, 17.413, 10546.787, 444.944, 52920.607 25/08/15,10:22:05,03,08,1, 11.9,1,1, 17.413, 10546.810, 444.921, 52920.556 25/08/15,10:22:05,04,08,1, 11.9,1,1, 17.413, 10546.791, 444.937, 52920.555 25/08/15,10:22:05,05,08,1, 11.9,1,1, 17.413, 10546.799, 444.939, 52920.561 25/08/15,10:22:05,06,08,1, 11.9,1,1, 17.413, 10546.782, 444.926, 52920.603 25/08/15,10:22:05,07,08,1, 11.9,1,1, 17.413, 10546.798, 444.952, 52920.538 25/08/15,10:22:05,08,08,1, 11.9,1,1, 17.413, 10546.770, 444.931, 52920.592 25/08/15,10:22:05,09,08,1, 11.9,1,1, 17.413, 10546.800, 444.936, 52920.591 25/08/15,10:22:05,10,08,1, 11.9,1,1, 17.413, 10546.807, 444.939, 52920.540 25/08/15,10:22:05,11,08,1, 11.9,1,1, 17.413, 10546.819, 444.934, 52920.534 25/08/15,10:22:05,12,08,1, 11.9,1,1, 17.413, 10546.799, 444.928, 52920.580 25/08/15,10:22:05,13,08,1, 11.9,1,1, 17.413, 10546.819, 444.943, 52920.565 25/08/15,10:22:05,14,08,1, 11.9,1,1, 17.413, 10546.823, 444.939, 52920.614 25/08/15,10:22:05,15,08,1, 11.9,1,1, 17.413, 10546.803, 444.945, 52920.577 25/08/15,10:22:05,16,08,1, 11.9,1,1, 17.413, 10546.797, 444.924, 52920.559 25/08/15,10:22:05,17,08,1, 11.9,1,1, 17.413, 10546.789, 444.927, 52920.503 25/08/15,10:22:05,18,08,1, 11.9,1,1, 17.413, 10546.796, 444.922, 52920.571 25/08/15,10:22:05,19,08,1, 11.9,1,1, 17.413, 10546.801, 444.939, 52920.575 25/08/15,10:22:06,00,08,1, 11.9,1,1, 17.415, 10546.795, 444.939, 52920.575 25/08/15,10:22:06,01,08,1, 11.9,1,1, 17.415, 10546.782, 444.955, 52920.579 25/08/15,10:22:06,02,08,1, 11.9,1,1, 17.415, 10546.793, 444.952, 52920.566 25/08/15,10:22:06,03,08,1, 11.9,1,1, 17.415, 10546.807, 444.947, 52920.564 25/08/15,10:22:06,04,08,1, 11.9,1,1, 17.415, 10546.805, 444.942, 52920.534 25/08/15,10:22:06,05,08,1, 11.9,1,1, 17.415, 10546.787, 444.944, 52920.546 25/08/15,10:22:06,06,08,1, 11.9,1,1, 17.415, 10546.797, 444.943, 52920.583 25/08/15,10:22:06,07,08,1, 11.9,1,1, 17.415, 10546.797, 444.928, 52920.596 25/08/15,10:22:06,08,08,1, 11.9,1,1, 17.415, 10546.797, 444.944, 52920.590 25/08/15,10:22:06,09,08,1, 11.9,1,1, 17.415, 10546.797, 444.936, 52920.533 25/08/15,10:22:06,10,08,1, 11.9,1,1, 17.415, 10546.775, 444.949, 52920.590 25/08/15,10:22:06,11,08,1, 11.9,1,1, 17.415, 10546.798, 444.927, 52920.513 25/08/15,10:22:06,12,08,1, 11.9,1,1, 17.415, 10546.808, 444.934, 52920.503 25/08/15,10:22:06,13,08,1, 11.9,1,1, 17.415, 10546.774, 444.948, 52920.464 25/08/15,10:22:06,14,08,1, 11.9,1,1, 17.415, 10546.796, 444.944, 52920.466 25/08/15,10:22:06,15,08,1, 11.9,1,1, 17.415, 10546.805, 444.915, 52920.536 25/08/15,10:22:06,16,08,1, 11.9,1,1, 17.415, 10546.799, 444.952, 52920.532 25/08/15,10:22:06,17,08,1, 11.9,1,1, 17.415, 10546.778, 444.930, 52920.492 25/08/15,10:22:06,18,08,1, 11.9,1,1, 17.415, 10546.814, 444.929, 52920.498 25/08/15,10:22:06,19,08,1, 11.9,1,1, 17.415, 10546.787, 444.934, 52920.545 25/08/15,10:22:07,00,08,1, 11.9,1,1, 17.411, 10546.787, 444.934, 52920.545 25/08/15,10:22:07,01,08,1, 11.9,1,1, 17.411, 10546.788, 444.935, 52920.544 25/08/15,10:22:07,02,08,1, 11.9,1,1, 17.411, 10546.792, 444.920, 52920.543 25/08/15,10:22:07,03,08,1, 11.9,1,1, 17.411, 10546.773, 444.925, 52920.494 25/08/15,10:22:07,04,08,1, 11.9,1,1, 17.411, 10546.806, 444.947, 52920.461 25/08/15,10:22:07,05,08,1, 11.9,1,1, 17.411, 10546.816, 444.938, 52920.508 25/08/15,10:22:07,06,08,1, 11.9,1,1, 17.411, 10546.799, 444.913, 52920.527 25/08/15,10:22:07,07,08,1, 11.9,1,1, 17.411, 10546.795, 444.930, 52920.481 25/08/15,10:22:07,08,08,1, 11.9,1,1, 17.411, 10546.795, 444.918, 52920.502 25/08/15,10:22:07,09,08,1, 11.9,1,1, 17.411, 10546.781, 444.916, 52920.562 25/08/15,10:22:07,10,08,1, 11.9,1,1, 17.411, 10546.799, 444.910, 52920.515 25/08/15,10:22:07,11,08,1, 11.9,1,1, 17.411, 10546.793, 444.891, 52920.494 25/08/15,10:22:07,12,08,1, 11.9,1,1, 17.411, 10546.812, 444.903, 52920.565 25/08/15,10:22:07,13,08,1, 11.9,1,1, 17.411, 10546.810, 444.931, 52920.542 25/08/15,10:22:07,14,08,1, 11.9,1,1, 17.411, 10546.806, 444.913, 52920.529 25/08/15,10:22:07,15,08,1, 11.9,1,1, 17.411, 10546.796, 444.908, 52920.569 25/08/15,10:22:07,16,08,1, 11.9,1,1, 17.411, 10546.800, 444.888, 52920.480 25/08/15,10:22:07,17,08,1, 11.9,1,1, 17.411, 10546.804, 444.910, 52920.526 25/08/15,10:22:07,18,08,1, 11.9,1,1, 17.411, 10546.800, 444.913, 52920.500 25/08/15,10:22:07,19,08,1, 11.9,1,1, 17.411, 10546.815, 444.894, 52920.492 25/08/15,10:22:08,00,09,1, 11.9,1,1, 17.412, 10546.812, 444.894, 52920.492 25/08/15,10:22:08,01,09,1, 11.9,1,1, 17.412, 10546.794, 444.906, 52920.465 25/08/15,10:22:08,02,09,1, 11.9,1,1, 17.412, 10546.797, 444.886, 52920.466 25/08/15,10:22:08,03,09,1, 11.9,1,1, 17.412, 10546.782, 444.900, 52920.489 25/08/15,10:22:08,04,09,1, 11.9,1,1, 17.412, 10546.795, 444.896, 52920.514 25/08/15,10:22:08,05,09,1, 11.9,1,1, 17.412, 10546.788, 444.899, 52920.478 25/08/15,10:22:08,06,09,1, 11.9,1,1, 17.412, 10546.818, 444.886, 52920.529 25/08/15,10:22:08,07,09,1, 11.9,1,1, 17.412, 10546.777, 444.869, 52920.540 25/08/15,10:22:08,08,09,1, 11.9,1,1, 17.412, 10546.792, 444.884, 52920.531 25/08/15,10:22:08,09,09,1, 11.9,1,1, 17.412, 10546.750, 444.865, 52920.549 25/08/15,10:22:08,10,09,1, 11.9,1,1, 17.412, 10546.781, 444.884, 52920.572 25/08/15,10:22:08,11,09,1, 11.9,1,1, 17.412, 10546.773, 444.857, 52920.439 25/08/15,10:22:08,12,09,1, 11.9,1,1, 17.412, 10546.765, 444.866, 52920.545 25/08/15,10:22:08,13,09,1, 11.9,1,1, 17.412, 10546.749, 444.879, 52920.522 25/08/15,10:22:08,14,09,1, 11.9,1,1, 17.412, 10546.780, 444.871, 52920.462 25/08/15,10:22:08,15,09,1, 11.9,1,1, 17.412, 10546.799, 444.872, 52920.501 25/08/15,10:22:08,16,09,1, 11.9,1,1, 17.412, 10546.784, 444.877, 52920.554 25/08/15,10:22:08,17,09,1, 11.9,1,1, 17.412, 10546.795, 444.904, 52920.467 25/08/15,10:22:08,18,09,1, 11.9,1,1, 17.412, 10546.801, 444.875, 52920.563 25/08/15,10:22:08,19,09,1, 11.9,1,1, 17.412, 10546.776, 444.872, 52920.567 25/08/15,10:22:09,00,09,1, 11.9,1,1, 17.411, 10546.770, 444.872, 52920.567 25/08/15,10:22:09,01,09,1, 11.9,1,1, 17.411, 10546.794, 444.891, 52920.542 25/08/15,10:22:09,02,09,1, 11.9,1,1, 17.411, 10546.781, 444.874, 52920.564 25/08/15,10:22:09,03,09,1, 11.9,1,1, 17.411, 10546.748, 444.865, 52920.580 25/08/15,10:22:09,04,09,1, 11.9,1,1, 17.411, 10546.783, 444.877, 52920.475 25/08/15,10:22:09,05,09,1, 11.9,1,1, 17.411, 10546.789, 444.863, 52920.539 25/08/15,10:22:09,06,09,1, 11.9,1,1, 17.411, 10546.776, 444.861, 52920.462 25/08/15,10:22:09,07,09,1, 11.9,1,1, 17.411, 10546.777, 444.874, 52920.567 25/08/15,10:22:09,08,09,1, 11.9,1,1, 17.411, 10546.810, 444.868, 52920.575 25/08/15,10:22:09,09,09,1, 11.9,1,1, 17.411, 10546.774, 444.863, 52920.494 25/08/15,10:22:09,10,09,1, 11.9,1,1, 17.411, 10546.798, 444.876, 52920.457 25/08/15,10:22:09,11,09,1, 11.9,1,1, 17.411, 10546.801, 444.850, 52920.508 25/08/15,10:22:09,12,09,1, 11.9,1,1, 17.411, 10546.772, 444.884, 52920.503 25/08/15,10:22:09,13,09,1, 11.9,1,1, 17.411, 10546.776, 444.872, 52920.528 25/08/15,10:22:09,14,09,1, 11.9,1,1, 17.411, 10546.767, 444.863, 52920.539 25/08/15,10:22:09,15,09,1, 11.9,1,1, 17.411, 10546.780, 444.866, 52920.496 25/08/15,10:22:09,16,09,1, 11.9,1,1, 17.411, 10546.763, 444.881, 52920.549 25/08/15,10:22:09,17,09,1, 11.9,1,1, 17.411, 10546.773, 444.858, 52920.497 25/08/15,10:22:09,18,09,1, 11.9,1,1, 17.411, 10546.772, 444.880, 52920.515 25/08/15,10:22:09,19,09,1, 11.9,1,1, 17.411, 10546.769, 444.896, 52920.502 25/08/15,10:22:10,00,09,1, 11.8,1,1, 17.413, 10546.762, 444.896, 52920.502 25/08/15,10:22:10,01,09,1, 11.8,1,1, 17.413, 10546.769, 444.879, 52920.507 25/08/15,10:22:10,02,09,1, 11.8,1,1, 17.413, 10546.759, 444.845, 52920.562 25/08/15,10:22:10,03,09,1, 11.8,1,1, 17.413, 10546.765, 444.858, 52920.519 25/08/15,10:22:10,04,09,1, 11.8,1,1, 17.413, 10546.762, 444.867, 52920.450 25/08/15,10:22:10,05,09,1, 11.8,1,1, 17.413, 10546.757, 444.847, 52920.469 25/08/15,10:22:10,06,09,1, 11.8,1,1, 17.413, 10546.760, 444.869, 52920.432 25/08/15,10:22:10,07,09,1, 11.8,1,1, 17.413, 10546.776, 444.889, 52920.499 25/08/15,10:22:10,08,09,1, 11.8,1,1, 17.413, 10546.749, 444.841, 52920.510 25/08/15,10:22:10,09,09,1, 11.8,1,1, 17.413, 10546.743, 444.831, 52920.479 25/08/15,10:22:10,10,09,1, 11.8,1,1, 17.413, 10546.765, 444.874, 52920.485 25/08/15,10:22:10,11,09,1, 11.8,1,1, 17.413, 10546.760, 444.856, 52920.513 25/08/15,10:22:10,12,09,1, 11.8,1,1, 17.413, 10546.761, 444.881, 52920.497 25/08/15,10:22:10,13,09,1, 11.8,1,1, 17.413, 10546.742, 444.863, 52920.513 25/08/15,10:22:10,14,09,1, 11.8,1,1, 17.413, 10546.754, 444.837, 52920.470 25/08/15,10:22:10,15,09,1, 11.8,1,1, 17.413, 10546.747, 444.869, 52920.491 25/08/15,10:22:10,16,09,1, 11.8,1,1, 17.413, 10546.730, 444.862, 52920.474 25/08/15,10:22:10,17,09,1, 11.8,1,1, 17.413, 10546.732, 444.854, 52920.449 25/08/15,10:22:10,18,09,1, 11.8,1,1, 17.413, 10546.743, 444.846, 52920.449 25/08/15,10:22:10,19,09,1, 11.8,1,1, 17.413, 10546.754, 444.864, 52920.415 25/08/15,10:22:11,00,09,1, 11.9,1,1, 17.412, 10546.753, 444.864, 52920.415 25/08/15,10:22:11,01,09,1, 11.9,1,1, 17.412, 10546.757, 444.875, 52920.484 25/08/15,10:22:11,02,09,1, 11.9,1,1, 17.412, 10546.722, 444.877, 52920.476 25/08/15,10:22:11,03,09,1, 11.9,1,1, 17.412, 10546.721, 444.856, 52920.492 25/08/15,10:22:11,04,09,1, 11.9,1,1, 17.412, 10546.740, 444.866, 52920.468 25/08/15,10:22:11,05,09,1, 11.9,1,1, 17.412, 10546.733, 444.872, 52920.483 25/08/15,10:22:11,06,09,1, 11.9,1,1, 17.412, 10546.759, 444.863, 52920.513 25/08/15,10:22:11,07,09,1, 11.9,1,1, 17.412, 10546.727, 444.875, 52920.476 25/08/15,10:22:11,08,09,1, 11.9,1,1, 17.412, 10546.755, 444.872, 52920.445 25/08/15,10:22:11,09,09,1, 11.9,1,1, 17.412, 10546.735, 444.887, 52920.488 25/08/15,10:22:11,10,09,1, 11.9,1,1, 17.412, 10546.741, 444.871, 52920.493 25/08/15,10:22:11,11,09,1, 11.9,1,1, 17.412, 10546.758, 444.863, 52920.491 25/08/15,10:22:11,12,09,1, 11.9,1,1, 17.412, 10546.737, 444.849, 52920.476 25/08/15,10:22:11,13,09,1, 11.9,1,1, 17.412, 10546.757, 444.862, 52920.491 25/08/15,10:22:11,14,09,1, 11.9,1,1, 17.412, 10546.762, 444.868, 52920.472 25/08/15,10:22:11,15,09,1, 11.9,1,1, 17.412, 10546.743, 444.868, 52920.526 25/08/15,10:22:11,16,09,1, 11.9,1,1, 17.412, 10546.779, 444.849, 52920.359 25/08/15,10:22:11,17,09,1, 11.9,1,1, 17.412, 10546.773, 444.860, 52920.494 25/08/15,10:22:11,18,09,1, 11.9,1,1, 17.412, 10546.738, 444.836, 52920.448 25/08/15,10:22:11,19,09,1, 11.9,1,1, 17.412, 10546.732, 444.852, 52920.471 25/08/15,10:22:12,00,09,1, 12.0,1,1, 17.416, 10546.728, 444.852, 52920.471 25/08/15,10:22:12,01,09,1, 12.0,1,1, 17.416, 10546.748, 444.847, 52920.460 25/08/15,10:22:12,02,09,1, 12.0,1,1, 17.416, 10546.739, 444.850, 52920.515 25/08/15,10:22:12,03,09,1, 12.0,1,1, 17.416, 10546.753, 444.834, 52920.506 25/08/15,10:22:12,04,09,1, 12.0,1,1, 17.416, 10546.719, 444.844, 52920.456 25/08/15,10:22:12,05,09,1, 12.0,1,1, 17.416, 10546.735, 444.829, 52920.496 25/08/15,10:22:12,06,09,1, 12.0,1,1, 17.416, 10546.738, 444.858, 52920.496 25/08/15,10:22:12,07,09,1, 12.0,1,1, 17.416, 10546.730, 444.863, 52920.478 25/08/15,10:22:12,08,09,1, 12.0,1,1, 17.416, 10546.733, 444.859, 52920.465 25/08/15,10:22:12,09,09,1, 12.0,1,1, 17.416, 10546.712, 444.856, 52920.456 25/08/15,10:22:12,10,09,1, 12.0,1,1, 17.416, 10546.730, 444.842, 52920.430 25/08/15,10:22:12,11,09,1, 12.0,1,1, 17.416, 10546.734, 444.861, 52920.482 25/08/15,10:22:12,12,09,1, 12.0,1,1, 17.416, 10546.698, 444.843, 52920.449 25/08/15,10:22:12,13,09,1, 12.0,1,1, 17.416, 10546.731, 444.842, 52920.454 25/08/15,10:22:12,14,09,1, 12.0,1,1, 17.416, 10546.698, 444.843, 52920.454 25/08/15,10:22:12,15,09,1, 12.0,1,1, 17.416, 10546.718, 444.846, 52920.446 25/08/15,10:22:12,16,09,1, 12.0,1,1, 17.416, 10546.724, 444.858, 52920.465 25/08/15,10:22:12,17,09,1, 12.0,1,1, 17.416, 10546.712, 444.850, 52920.486 25/08/15,10:22:12,18,09,1, 12.0,1,1, 17.416, 10546.725, 444.829, 52920.497 25/08/15,10:22:12,19,09,1, 12.0,1,1, 17.416, 10546.731, 444.848, 52920.513 25/08/15,10:22:13,00,09,1, 11.9,1,1, 17.414, 10546.728, 444.848, 52920.513 25/08/15,10:22:13,01,09,1, 11.9,1,1, 17.414, 10546.722, 444.840, 52920.472 25/08/15,10:22:13,02,09,1, 11.9,1,1, 17.414, 10546.744, 444.853, 52920.469 25/08/15,10:22:13,03,09,1, 11.9,1,1, 17.414, 10546.722, 444.829, 52920.466 25/08/15,10:22:13,04,09,1, 11.9,1,1, 17.414, 10546.720, 444.845, 52920.509 25/08/15,10:22:13,05,09,1, 11.9,1,1, 17.414, 10546.710, 444.838, 52920.516 25/08/15,10:22:13,06,09,1, 11.9,1,1, 17.414, 10546.705, 444.852, 52920.435 25/08/15,10:22:13,07,09,1, 11.9,1,1, 17.414, 10546.714, 444.826, 52920.471 25/08/15,10:22:13,08,09,1, 11.9,1,1, 17.414, 10546.740, 444.840, 52920.529 25/08/15,10:22:13,09,09,1, 11.9,1,1, 17.414, 10546.693, 444.866, 52920.526 25/08/15,10:22:13,10,09,1, 11.9,1,1, 17.414, 10546.719, 444.842, 52920.407 25/08/15,10:22:13,11,09,1, 11.9,1,1, 17.414, 10546.688, 444.837, 52920.462 25/08/15,10:22:13,12,09,1, 11.9,1,1, 17.414, 10546.697, 444.848, 52920.468 25/08/15,10:22:13,13,09,1, 11.9,1,1, 17.414, 10546.711, 444.861, 52920.498 25/08/15,10:22:13,14,09,1, 11.9,1,1, 17.414, 10546.697, 444.850, 52920.483 25/08/15,10:22:13,15,09,1, 11.9,1,1, 17.414, 10546.691, 444.833, 52920.455 25/08/15,10:22:13,16,09,1, 11.9,1,1, 17.414, 10546.698, 444.833, 52920.494 25/08/15,10:22:13,17,09,1, 11.9,1,1, 17.414, 10546.738, 444.836, 52920.442 25/08/15,10:22:13,18,09,1, 11.9,1,1, 17.414, 10546.707, 444.833, 52920.439 25/08/15,10:22:13,19,09,1, 11.9,1,1, 17.414, 10546.701, 444.848, 52920.432 25/08/15,10:22:14,00,09,1, 11.9,1,1, 17.416, 10546.695, 444.848, 52920.432 25/08/15,10:22:14,01,09,1, 11.9,1,1, 17.416, 10546.681, 444.840, 52920.458 25/08/15,10:22:14,02,09,1, 11.9,1,1, 17.416, 10546.693, 444.859, 52920.470 25/08/15,10:22:14,03,09,1, 11.9,1,1, 17.416, 10546.688, 444.849, 52920.512 25/08/15,10:22:14,04,09,1, 11.9,1,1, 17.416, 10546.686, 444.855, 52920.442 25/08/15,10:22:14,05,09,1, 11.9,1,1, 17.416, 10546.697, 444.854, 52920.479 25/08/15,10:22:14,06,09,1, 11.9,1,1, 17.416, 10546.708, 444.873, 52920.415 25/08/15,10:22:14,07,09,1, 11.9,1,1, 17.416, 10546.686, 444.858, 52920.493 25/08/15,10:22:14,08,09,1, 11.9,1,1, 17.416, 10546.691, 444.849, 52920.488 25/08/15,10:22:14,09,09,1, 11.9,1,1, 17.416, 10546.692, 444.817, 52920.424 25/08/15,10:22:14,10,09,1, 11.9,1,1, 17.416, 10546.689, 444.852, 52920.462 25/08/15,10:22:14,11,09,1, 11.9,1,1, 17.416, 10546.688, 444.823, 52920.492 25/08/15,10:22:14,12,09,1, 11.9,1,1, 17.416, 10546.677, 444.831, 52920.503 25/08/15,10:22:14,13,09,1, 11.9,1,1, 17.416, 10546.681, 444.834, 52920.460 25/08/15,10:22:14,14,09,1, 11.9,1,1, 17.416, 10546.710, 444.846, 52920.453 25/08/15,10:22:14,15,09,1, 11.9,1,1, 17.416, 10546.687, 444.870, 52920.428 25/08/15,10:22:14,16,09,1, 11.9,1,1, 17.416, 10546.670, 444.851, 52920.439 25/08/15,10:22:14,17,09,1, 11.9,1,1, 17.416, 10546.666, 444.860, 52920.495 25/08/15,10:22:14,18,09,1, 11.9,1,1, 17.416, 10546.662, 444.846, 52920.406 25/08/15,10:22:14,19,09,1, 11.9,1,1, 17.416, 10546.702, 444.850, 52920.490 25/08/15,10:22:15,00,09,1, 11.8,1,1, 17.416, 10546.695, 444.850, 52920.490 25/08/15,10:22:15,01,09,1, 11.8,1,1, 17.416, 10546.684, 444.855, 52920.478 25/08/15,10:22:15,02,09,1, 11.8,1,1, 17.416, 10546.671, 444.865, 52920.426 25/08/15,10:22:15,03,09,1, 11.8,1,1, 17.416, 10546.662, 444.863, 52920.476 25/08/15,10:22:15,04,09,1, 11.8,1,1, 17.416, 10546.675, 444.877, 52920.464 25/08/15,10:22:15,05,09,1, 11.8,1,1, 17.416, 10546.692, 444.881, 52920.450 25/08/15,10:22:15,06,09,1, 11.8,1,1, 17.416, 10546.670, 444.862, 52920.503 25/08/15,10:22:15,07,09,1, 11.8,1,1, 17.416, 10546.665, 444.877, 52920.526 25/08/15,10:22:15,08,09,1, 11.8,1,1, 17.416, 10546.649, 444.884, 52920.465 25/08/15,10:22:15,09,09,1, 11.8,1,1, 17.416, 10546.649, 444.867, 52920.493 25/08/15,10:22:15,10,09,1, 11.8,1,1, 17.416, 10546.659, 444.883, 52920.450 25/08/15,10:22:15,11,09,1, 11.8,1,1, 17.416, 10546.668, 444.915, 52920.489 25/08/15,10:22:15,12,09,1, 11.8,1,1, 17.416, 10546.643, 444.888, 52920.466 25/08/15,10:22:15,13,09,1, 11.8,1,1, 17.416, 10546.648, 444.884, 52920.450 25/08/15,10:22:15,14,09,1, 11.8,1,1, 17.416, 10546.658, 444.903, 52920.503 25/08/15,10:22:15,15,09,1, 11.8,1,1, 17.416, 10546.642, 444.873, 52920.468 25/08/15,10:22:15,16,09,1, 11.8,1,1, 17.416, 10546.640, 444.882, 52920.464 25/08/15,10:22:15,17,09,1, 11.8,1,1, 17.416, 10546.629, 444.905, 52920.495 25/08/15,10:22:15,18,09,1, 11.8,1,1, 17.416, 10546.648, 444.866, 52920.441 25/08/15,10:22:15,19,09,1, 11.8,1,1, 17.416, 10546.634, 444.887, 52920.500 25/08/15,10:22:16,00,10,1, 12.0,1,1, 17.412, 10546.628, 444.887, 52920.500 25/08/15,10:22:16,01,10,1, 12.0,1,1, 17.412, 10546.619, 444.883, 52920.443 25/08/15,10:22:16,02,10,1, 12.0,1,1, 17.412, 10546.632, 444.867, 52920.439 25/08/15,10:22:16,03,10,1, 12.0,1,1, 17.412, 10546.601, 444.882, 52920.481 25/08/15,10:22:16,04,10,1, 12.0,1,1, 17.412, 10546.647, 444.883, 52920.468 25/08/15,10:22:16,05,10,1, 12.0,1,1, 17.412, 10546.627, 444.898, 52920.424 25/08/15,10:22:16,06,10,1, 12.0,1,1, 17.412, 10546.647, 444.898, 52920.505 25/08/15,10:22:16,07,10,1, 12.0,1,1, 17.412, 10546.625, 444.894, 52920.374 25/08/15,10:22:16,08,10,1, 12.0,1,1, 17.412, 10546.639, 444.900, 52920.425 25/08/15,10:22:16,09,10,1, 12.0,1,1, 17.412, 10546.627, 444.896, 52920.419 25/08/15,10:22:16,10,10,1, 12.0,1,1, 17.412, 10546.658, 444.904, 52920.382 25/08/15,10:22:16,11,10,1, 12.0,1,1, 17.412, 10546.627, 444.909, 52920.481 25/08/15,10:22:16,12,10,1, 12.0,1,1, 17.412, 10546.612, 444.921, 52920.509 25/08/15,10:22:16,13,10,1, 12.0,1,1, 17.412, 10546.626, 444.887, 52920.480 25/08/15,10:22:16,14,10,1, 12.0,1,1, 17.412, 10546.631, 444.880, 52920.424 25/08/15,10:22:16,15,10,1, 12.0,1,1, 17.412, 10546.620, 444.863, 52920.397 25/08/15,10:22:16,16,10,1, 12.0,1,1, 17.412, 10546.614, 444.888, 52920.445 25/08/15,10:22:16,17,10,1, 12.0,1,1, 17.412, 10546.625, 444.887, 52920.413 25/08/15,10:22:16,18,10,1, 12.0,1,1, 17.412, 10546.620, 444.906, 52920.512 25/08/15,10:22:16,19,10,1, 12.0,1,1, 17.412, 10546.641, 444.886, 52920.496 25/08/15,10:22:17,00,11,1, 11.9,1,1, 17.415, 10546.637, 444.886, 52920.496 25/08/15,10:22:17,01,11,1, 11.9,1,1, 17.415, 10546.624, 444.887, 52920.465 25/08/15,10:22:17,02,11,1, 11.9,1,1, 17.415, 10546.614, 444.906, 52920.468 25/08/15,10:22:17,03,11,1, 11.9,1,1, 17.415, 10546.584, 444.863, 52920.474 25/08/15,10:22:17,04,11,1, 11.9,1,1, 17.415, 10546.620, 444.861, 52920.482 25/08/15,10:22:17,05,11,1, 11.9,1,1, 17.415, 10546.611, 444.867, 52920.461 25/08/15,10:22:17,06,11,1, 11.9,1,1, 17.415, 10546.601, 444.888, 52920.473 25/08/15,10:22:17,07,11,1, 11.9,1,1, 17.415, 10546.603, 444.898, 52920.432 25/08/15,10:22:17,08,11,1, 11.9,1,1, 17.415, 10546.603, 444.892, 52920.448 25/08/15,10:22:17,09,11,1, 11.9,1,1, 17.415, 10546.591, 444.901, 52920.448 25/08/15,10:22:17,10,11,1, 11.9,1,1, 17.415, 10546.583, 444.870, 52920.490 25/08/15,10:22:17,11,11,1, 11.9,1,1, 17.415, 10546.601, 444.887, 52920.516 25/08/15,10:22:17,12,11,1, 11.9,1,1, 17.415, 10546.601, 444.899, 52920.496 25/08/15,10:22:17,13,11,1, 11.9,1,1, 17.415, 10546.591, 444.892, 52920.400 25/08/15,10:22:17,14,11,1, 11.9,1,1, 17.415, 10546.583, 444.882, 52920.480 25/08/15,10:22:17,15,11,1, 11.9,1,1, 17.415, 10546.574, 444.908, 52920.503 25/08/15,10:22:17,16,11,1, 11.9,1,1, 17.415, 10546.599, 444.902, 52920.496 25/08/15,10:22:17,17,11,1, 11.9,1,1, 17.415, 10546.599, 444.886, 52920.414 25/08/15,10:22:17,18,11,1, 11.9,1,1, 17.415, 10546.584, 444.879, 52920.458 25/08/15,10:22:17,19,11,1, 11.9,1,1, 17.415, 10546.608, 444.897, 52920.499 25/08/15,10:22:18,00,09,1, 11.9,1,1, 17.417, 10546.603, 444.897, 52920.499 25/08/15,10:22:18,01,09,1, 11.9,1,1, 17.417, 10546.559, 444.895, 52920.468 25/08/15,10:22:18,02,09,1, 11.9,1,1, 17.417, 10546.586, 444.885, 52920.460 25/08/15,10:22:18,03,09,1, 11.9,1,1, 17.417, 10546.581, 444.890, 52920.449 25/08/15,10:22:18,04,09,1, 11.9,1,1, 17.417, 10546.567, 444.884, 52920.463 25/08/15,10:22:18,05,09,1, 11.9,1,1, 17.417, 10546.599, 444.900, 52920.483 25/08/15,10:22:18,06,09,1, 11.9,1,1, 17.417, 10546.559, 444.903, 52920.463 25/08/15,10:22:18,07,09,1, 11.9,1,1, 17.417, 10546.580, 444.885, 52920.460 25/08/15,10:22:18,08,09,1, 11.9,1,1, 17.417, 10546.572, 444.895, 52920.464 25/08/15,10:22:18,09,09,1, 11.9,1,1, 17.417, 10546.566, 444.882, 52920.422 25/08/15,10:22:18,10,09,1, 11.9,1,1, 17.417, 10546.563, 444.880, 52920.473 25/08/15,10:22:18,11,09,1, 11.9,1,1, 17.417, 10546.554, 444.878, 52920.436 25/08/15,10:22:18,12,09,1, 11.9,1,1, 17.417, 10546.548, 444.883, 52920.429 25/08/15,10:22:18,13,09,1, 11.9,1,1, 17.417, 10546.561, 444.872, 52920.455 25/08/15,10:22:18,14,09,1, 11.9,1,1, 17.417, 10546.547, 444.890, 52920.509 25/08/15,10:22:18,15,09,1, 11.9,1,1, 17.417, 10546.566, 444.870, 52920.493 25/08/15,10:22:18,16,09,1, 11.9,1,1, 17.417, 10546.553, 444.893, 52920.534 25/08/15,10:22:18,17,09,1, 11.9,1,1, 17.417, 10546.556, 444.883, 52920.499 25/08/15,10:22:18,18,09,1, 11.9,1,1, 17.417, 10546.554, 444.863, 52920.455 25/08/15,10:22:18,19,09,1, 11.9,1,1, 17.417, 10546.549, 444.874, 52920.473 25/08/15,10:22:19,00,09,1, 12.0,1,1, 17.413, 10546.545, 444.874, 52920.473 25/08/15,10:22:19,01,09,1, 12.0,1,1, 17.413, 10546.535, 444.877, 52920.486 25/08/15,10:22:19,02,09,1, 12.0,1,1, 17.413, 10546.539, 444.876, 52920.479 25/08/15,10:22:19,03,09,1, 12.0,1,1, 17.413, 10546.545, 444.886, 52920.519 25/08/15,10:22:19,04,09,1, 12.0,1,1, 17.413, 10546.535, 444.866, 52920.464 25/08/15,10:22:19,05,09,1, 12.0,1,1, 17.413, 10546.516, 444.876, 52920.435 25/08/15,10:22:19,06,09,1, 12.0,1,1, 17.413, 10546.520, 444.878, 52920.507 25/08/15,10:22:19,07,09,1, 12.0,1,1, 17.413, 10546.523, 444.884, 52920.484 25/08/15,10:22:19,08,09,1, 12.0,1,1, 17.413, 10546.514, 444.860, 52920.521 25/08/15,10:22:19,09,09,1, 12.0,1,1, 17.413, 10546.527, 444.851, 52920.482 25/08/15,10:22:19,10,09,1, 12.0,1,1, 17.413, 10546.511, 444.867, 52920.561 25/08/15,10:22:19,11,09,1, 12.0,1,1, 17.413, 10546.521, 444.910, 52920.478 25/08/15,10:22:19,12,09,1, 12.0,1,1, 17.413, 10546.504, 444.858, 52920.488 25/08/15,10:22:19,13,09,1, 12.0,1,1, 17.413, 10546.532, 444.862, 52920.526 25/08/15,10:22:19,14,09,1, 12.0,1,1, 17.413, 10546.512, 444.878, 52920.525 25/08/15,10:22:19,15,09,1, 12.0,1,1, 17.413, 10546.501, 444.857, 52920.477 25/08/15,10:22:19,16,09,1, 12.0,1,1, 17.413, 10546.508, 444.895, 52920.510 25/08/15,10:22:19,17,09,1, 12.0,1,1, 17.413, 10546.497, 444.876, 52920.487 25/08/15,10:22:19,18,09,1, 12.0,1,1, 17.413, 10546.478, 444.886, 52920.485 25/08/15,10:22:19,19,09,1, 12.0,1,1, 17.413, 10546.491, 444.866, 52920.479 25/08/15,10:22:20,00,09,1, 11.9,1,1, 17.413, 10546.486, 444.866, 52920.479 25/08/15,10:22:20,01,09,1, 11.9,1,1, 17.413, 10546.476, 444.857, 52920.524 25/08/15,10:22:20,02,09,1, 11.9,1,1, 17.413, 10546.484, 444.867, 52920.537 25/08/15,10:22:20,03,09,1, 11.9,1,1, 17.413, 10546.497, 444.882, 52920.480 25/08/15,10:22:20,04,09,1, 11.9,1,1, 17.413, 10546.456, 444.888, 52920.436 25/08/15,10:22:20,05,09,1, 11.9,1,1, 17.413, 10546.469, 444.885, 52920.487 25/08/15,10:22:20,06,09,1, 11.9,1,1, 17.413, 10546.467, 444.878, 52920.474 25/08/15,10:22:20,07,09,1, 11.9,1,1, 17.413, 10546.473, 444.867, 52920.509 25/08/15,10:22:20,08,09,1, 11.9,1,1, 17.413, 10546.464, 444.855, 52920.475 25/08/15,10:22:20,09,09,1, 11.9,1,1, 17.413, 10546.467, 444.885, 52920.493 25/08/15,10:22:20,10,09,1, 11.9,1,1, 17.413, 10546.450, 444.858, 52920.458 25/08/15,10:22:20,11,09,1, 11.9,1,1, 17.413, 10546.449, 444.869, 52920.544 25/08/15,10:22:20,12,09,1, 11.9,1,1, 17.413, 10546.441, 444.867, 52920.542 25/08/15,10:22:20,13,09,1, 11.9,1,1, 17.413, 10546.435, 444.839, 52920.540 25/08/15,10:22:20,14,09,1, 11.9,1,1, 17.413, 10546.447, 444.845, 52920.448 25/08/15,10:22:20,15,09,1, 11.9,1,1, 17.413, 10546.452, 444.817, 52920.551 25/08/15,10:22:20,16,09,1, 11.9,1,1, 17.413, 10546.454, 444.832, 52920.471 25/08/15,10:22:20,17,09,1, 11.9,1,1, 17.413, 10546.431, 444.852, 52920.472 25/08/15,10:22:20,18,09,1, 11.9,1,1, 17.413, 10546.417, 444.857, 52920.485 25/08/15,10:22:20,19,09,1, 11.9,1,1, 17.413, 10546.420, 444.849, 52920.505 25/08/15,10:22:21,00,09,1, 11.9,1,1, 17.412, 10546.420, 444.849, 52920.505 25/08/15,10:22:21,01,09,1, 11.9,1,1, 17.412, 10546.432, 444.844, 52920.494 25/08/15,10:22:21,02,09,1, 11.9,1,1, 17.412, 10546.393, 444.859, 52920.539 25/08/15,10:22:21,03,09,1, 11.9,1,1, 17.412, 10546.407, 444.835, 52920.449 25/08/15,10:22:21,04,09,1, 11.9,1,1, 17.412, 10546.397, 444.830, 52920.464 25/08/15,10:22:21,05,09,1, 11.9,1,1, 17.412, 10546.385, 444.833, 52920.430 25/08/15,10:22:21,06,09,1, 11.9,1,1, 17.412, 10546.438, 444.839, 52920.526 25/08/15,10:22:21,07,09,1, 11.9,1,1, 17.412, 10546.429, 444.819, 52920.528 25/08/15,10:22:21,08,09,1, 11.9,1,1, 17.412, 10546.390, 444.858, 52920.482 25/08/15,10:22:21,09,09,1, 11.9,1,1, 17.412, 10546.402, 444.837, 52920.560 25/08/15,10:22:21,10,09,1, 11.9,1,1, 17.412, 10546.402, 444.832, 52920.515 25/08/15,10:22:21,11,09,1, 11.9,1,1, 17.412, 10546.371, 444.843, 52920.463 25/08/15,10:22:21,12,09,1, 11.9,1,1, 17.412, 10546.387, 444.810, 52920.520 25/08/15,10:22:21,13,09,1, 11.9,1,1, 17.412, 10546.375, 444.821, 52920.505 25/08/15,10:22:21,14,09,1, 11.9,1,1, 17.412, 10546.381, 444.810, 52920.488 25/08/15,10:22:21,15,09,1, 11.9,1,1, 17.412, 10546.337, 444.819, 52920.495 25/08/15,10:22:21,16,09,1, 11.9,1,1, 17.412, 10546.357, 444.828, 52920.509 25/08/15,10:22:21,17,09,1, 11.9,1,1, 17.412, 10546.336, 444.824, 52920.493 25/08/15,10:22:21,18,09,1, 11.9,1,1, 17.412, 10546.377, 444.817, 52920.453 25/08/15,10:22:21,19,09,1, 11.9,1,1, 17.412, 10546.369, 444.841, 52920.536 25/08/15,10:22:22,00,08,1, 11.9,1,1, 17.416, 10546.361, 444.841, 52920.536 25/08/15,10:22:22,01,08,1, 11.9,1,1, 17.416, 10546.351, 444.831, 52920.445 25/08/15,10:22:22,02,08,1, 11.9,1,1, 17.416, 10546.364, 444.830, 52920.559 25/08/15,10:22:22,03,08,1, 11.9,1,1, 17.416, 10546.379, 444.811, 52920.428 25/08/15,10:22:22,04,08,1, 11.9,1,1, 17.416, 10546.369, 444.811, 52920.449 25/08/15,10:22:22,05,08,1, 11.9,1,1, 17.416, 10546.372, 444.806, 52920.503 25/08/15,10:22:22,06,08,1, 11.9,1,1, 17.416, 10546.351, 444.814, 52920.508 25/08/15,10:22:22,07,08,1, 11.9,1,1, 17.416, 10546.349, 444.808, 52920.511 25/08/15,10:22:22,08,08,1, 11.9,1,1, 17.416, 10546.372, 444.821, 52920.473 25/08/15,10:22:22,09,08,1, 11.9,1,1, 17.416, 10546.346, 444.810, 52920.468 25/08/15,10:22:22,10,08,1, 11.9,1,1, 17.416, 10546.332, 444.801, 52920.496 25/08/15,10:22:22,11,08,1, 11.9,1,1, 17.416, 10546.365, 444.810, 52920.609 25/08/15,10:22:22,12,08,1, 11.9,1,1, 17.416, 10546.335, 444.804, 52920.551 25/08/15,10:22:22,13,08,1, 11.9,1,1, 17.416, 10546.341, 444.812, 52920.486 25/08/15,10:22:22,14,08,1, 11.9,1,1, 17.416, 10546.326, 444.825, 52920.514 25/08/15,10:22:22,15,08,1, 11.9,1,1, 17.416, 10546.316, 444.808, 52920.523 25/08/15,10:22:22,16,08,1, 11.9,1,1, 17.416, 10546.324, 444.798, 52920.530 25/08/15,10:22:22,17,08,1, 11.9,1,1, 17.416, 10546.352, 444.801, 52920.518 25/08/15,10:22:22,18,08,1, 11.9,1,1, 17.416, 10546.323, 444.811, 52920.489 25/08/15,10:22:22,19,08,1, 11.9,1,1, 17.416, 10546.323, 444.800, 52920.467 25/08/15,10:22:23,00,09,1, 11.9,1,1, 17.415, 10546.319, 444.800, 52920.467 25/08/15,10:22:23,01,09,1, 11.9,1,1, 17.415, 10546.306, 444.805, 52920.525 25/08/15,10:22:23,02,09,1, 11.9,1,1, 17.415, 10546.314, 444.793, 52920.540 25/08/15,10:22:23,03,09,1, 11.9,1,1, 17.415, 10546.338, 444.781, 52920.492 25/08/15,10:22:23,04,09,1, 11.9,1,1, 17.415, 10546.302, 444.810, 52920.481 25/08/15,10:22:23,05,09,1, 11.9,1,1, 17.415, 10546.328, 444.778, 52920.519 25/08/15,10:22:23,06,09,1, 11.9,1,1, 17.415, 10546.308, 444.779, 52920.537 25/08/15,10:22:23,07,09,1, 11.9,1,1, 17.415, 10546.296, 444.800, 52920.534 25/08/15,10:22:23,08,09,1, 11.9,1,1, 17.415, 10546.297, 444.800, 52920.544 25/08/15,10:22:23,09,09,1, 11.9,1,1, 17.415, 10546.279, 444.803, 52920.571 25/08/15,10:22:23,10,09,1, 11.9,1,1, 17.415, 10546.302, 444.790, 52920.580 25/08/15,10:22:23,11,09,1, 11.9,1,1, 17.415, 10546.268, 444.791, 52920.515 25/08/15,10:22:23,12,09,1, 11.9,1,1, 17.415, 10546.272, 444.809, 52920.553 25/08/15,10:22:23,13,09,1, 11.9,1,1, 17.415, 10546.266, 444.784, 52920.485 25/08/15,10:22:23,14,09,1, 11.9,1,1, 17.415, 10546.278, 444.788, 52920.490 25/08/15,10:22:23,15,09,1, 11.9,1,1, 17.415, 10546.290, 444.774, 52920.443 25/08/15,10:22:23,16,09,1, 11.9,1,1, 17.415, 10546.283, 444.792, 52920.539 25/08/15,10:22:23,17,09,1, 11.9,1,1, 17.415, 10546.266, 444.778, 52920.442 25/08/15,10:22:23,18,09,1, 11.9,1,1, 17.415, 10546.264, 444.783, 52920.545 25/08/15,10:22:23,19,09,1, 11.9,1,1, 17.415, 10546.269, 444.768, 52920.511 25/08/15,10:22:24,00,10,1, 11.9,1,1, 17.413, 10546.261, 444.768, 52920.511 25/08/15,10:22:24,01,10,1, 11.9,1,1, 17.413, 10546.251, 444.773, 52920.522 25/08/15,10:22:24,02,10,1, 11.9,1,1, 17.413, 10546.239, 444.742, 52920.513 25/08/15,10:22:24,03,10,1, 11.9,1,1, 17.413, 10546.217, 444.762, 52920.503 25/08/15,10:22:24,04,10,1, 11.9,1,1, 17.413, 10546.238, 444.783, 52920.550 25/08/15,10:22:24,05,10,1, 11.9,1,1, 17.413, 10546.230, 444.761, 52920.472 25/08/15,10:22:24,06,10,1, 11.9,1,1, 17.413, 10546.255, 444.764, 52920.506 25/08/15,10:22:24,07,10,1, 11.9,1,1, 17.413, 10546.233, 444.777, 52920.552 25/08/15,10:22:24,08,10,1, 11.9,1,1, 17.413, 10546.235, 444.771, 52920.557 25/08/15,10:22:24,09,10,1, 11.9,1,1, 17.413, 10546.208, 444.791, 52920.480 25/08/15,10:22:24,10,10,1, 11.9,1,1, 17.413, 10546.213, 444.759, 52920.533 25/08/15,10:22:24,11,10,1, 11.9,1,1, 17.413, 10546.220, 444.743, 52920.556 25/08/15,10:22:24,12,10,1, 11.9,1,1, 17.413, 10546.225, 444.747, 52920.531 25/08/15,10:22:24,13,10,1, 11.9,1,1, 17.413, 10546.212, 444.757, 52920.503 25/08/15,10:22:24,14,10,1, 11.9,1,1, 17.413, 10546.218, 444.748, 52920.540 25/08/15,10:22:24,15,10,1, 11.9,1,1, 17.413, 10546.220, 444.740, 52920.504 25/08/15,10:22:24,16,10,1, 11.9,1,1, 17.413, 10546.193, 444.776, 52920.585 25/08/15,10:22:24,17,10,1, 11.9,1,1, 17.413, 10546.223, 444.772, 52920.499 25/08/15,10:22:24,18,10,1, 11.9,1,1, 17.413, 10546.195, 444.760, 52920.539 25/08/15,10:22:24,19,10,1, 11.9,1,1, 17.413, 10546.188, 444.725, 52920.542 25/08/15,10:22:25,00,10,1, 12.0,1,1, 17.420, 10546.186, 444.725, 52920.542 25/08/15,10:22:25,01,10,1, 12.0,1,1, 17.420, 10546.205, 444.729, 52920.539 25/08/15,10:22:25,02,10,1, 12.0,1,1, 17.420, 10546.177, 444.753, 52920.474 25/08/15,10:22:25,03,10,1, 12.0,1,1, 17.420, 10546.175, 444.770, 52920.589 25/08/15,10:22:25,04,10,1, 12.0,1,1, 17.420, 10546.183, 444.758, 52920.501 25/08/15,10:22:25,05,10,1, 12.0,1,1, 17.420, 10546.180, 444.762, 52920.518 25/08/15,10:22:25,06,10,1, 12.0,1,1, 17.420, 10546.179, 444.741, 52920.504 25/08/15,10:22:25,07,10,1, 12.0,1,1, 17.420, 10546.163, 444.763, 52920.538 25/08/15,10:22:25,08,10,1, 12.0,1,1, 17.420, 10546.199, 444.755, 52920.530 25/08/15,10:22:25,09,10,1, 12.0,1,1, 17.420, 10546.189, 444.762, 52920.552 25/08/15,10:22:25,10,10,1, 12.0,1,1, 17.420, 10546.162, 444.757, 52920.581 25/08/15,10:22:25,11,10,1, 12.0,1,1, 17.420, 10546.151, 444.736, 52920.499 25/08/15,10:22:25,12,10,1, 12.0,1,1, 17.420, 10546.158, 444.749, 52920.580 25/08/15,10:22:25,13,10,1, 12.0,1,1, 17.420, 10546.160, 444.729, 52920.525 25/08/15,10:22:25,14,10,1, 12.0,1,1, 17.420, 10546.156, 444.754, 52920.556 25/08/15,10:22:25,15,10,1, 12.0,1,1, 17.420, 10546.172, 444.724, 52920.603 25/08/15,10:22:25,16,10,1, 12.0,1,1, 17.420, 10546.184, 444.734, 52920.600 25/08/15,10:22:25,17,10,1, 12.0,1,1, 17.420, 10546.164, 444.732, 52920.517 25/08/15,10:22:25,18,10,1, 12.0,1,1, 17.420, 10546.140, 444.738, 52920.591 25/08/15,10:22:25,19,10,1, 12.0,1,1, 17.420, 10546.120, 444.736, 52920.614 25/08/15,10:22:26,00,09,1, 11.9,1,1, 17.417, 10546.119, 444.736, 52920.614 25/08/15,10:22:26,01,09,1, 11.9,1,1, 17.417, 10546.119, 444.736, 52920.548 25/08/15,10:22:26,02,09,1, 11.9,1,1, 17.417, 10546.113, 444.732, 52920.578 25/08/15,10:22:26,03,09,1, 11.9,1,1, 17.417, 10546.121, 444.737, 52920.517 25/08/15,10:22:26,04,09,1, 11.9,1,1, 17.417, 10546.137, 444.728, 52920.570 25/08/15,10:22:26,05,09,1, 11.9,1,1, 17.417, 10546.145, 444.736, 52920.575 25/08/15,10:22:26,06,09,1, 11.9,1,1, 17.417, 10546.133, 444.759, 52920.538 25/08/15,10:22:26,07,09,1, 11.9,1,1, 17.417, 10546.102, 444.740, 52920.551 25/08/15,10:22:26,08,09,1, 11.9,1,1, 17.417, 10546.099, 444.730, 52920.567 25/08/15,10:22:26,09,09,1, 11.9,1,1, 17.417, 10546.115, 444.734, 52920.475 25/08/15,10:22:26,10,09,1, 11.9,1,1, 17.417, 10546.102, 444.756, 52920.587 25/08/15,10:22:26,11,09,1, 11.9,1,1, 17.417, 10546.119, 444.728, 52920.491 25/08/15,10:22:26,12,09,1, 11.9,1,1, 17.417, 10546.110, 444.735, 52920.493 25/08/15,10:22:26,13,09,1, 11.9,1,1, 17.417, 10546.125, 444.740, 52920.530 25/08/15,10:22:26,14,09,1, 11.9,1,1, 17.417, 10546.120, 444.745, 52920.535 25/08/15,10:22:26,15,09,1, 11.9,1,1, 17.417, 10546.103, 444.732, 52920.539 25/08/15,10:22:26,16,09,1, 11.9,1,1, 17.417, 10546.099, 444.751, 52920.584 25/08/15,10:22:26,17,09,1, 11.9,1,1, 17.417, 10546.101, 444.738, 52920.514 25/08/15,10:22:26,18,09,1, 11.9,1,1, 17.417, 10546.093, 444.746, 52920.571 25/08/15,10:22:26,19,09,1, 11.9,1,1, 17.417, 10546.109, 444.769, 52920.638 25/08/15,10:22:27,00,09,1, 11.9,1,1, 17.412, 10546.103, 444.769, 52920.638 25/08/15,10:22:27,01,09,1, 11.9,1,1, 17.412, 10546.088, 444.734, 52920.567 25/08/15,10:22:27,02,09,1, 11.9,1,1, 17.412, 10546.071, 444.762, 52920.608 25/08/15,10:22:27,03,09,1, 11.9,1,1, 17.412, 10546.064, 444.754, 52920.600 25/08/15,10:22:27,04,09,1, 11.9,1,1, 17.412, 10546.105, 444.764, 52920.531 25/08/15,10:22:27,05,09,1, 11.9,1,1, 17.412, 10546.098, 444.766, 52920.592 25/08/15,10:22:27,06,09,1, 11.9,1,1, 17.412, 10546.089, 444.734, 52920.552 25/08/15,10:22:27,07,09,1, 11.9,1,1, 17.412, 10546.096, 444.746, 52920.532 25/08/15,10:22:27,08,09,1, 11.9,1,1, 17.412, 10546.061, 444.750, 52920.614 25/08/15,10:22:27,09,09,1, 11.9,1,1, 17.412, 10546.077, 444.761, 52920.600 25/08/15,10:22:27,10,09,1, 11.9,1,1, 17.412, 10546.075, 444.754, 52920.546 25/08/15,10:22:27,11,09,1, 11.9,1,1, 17.412, 10546.055, 444.757, 52920.592 25/08/15,10:22:27,12,09,1, 11.9,1,1, 17.412, 10546.073, 444.739, 52920.592 25/08/15,10:22:27,13,09,1, 11.9,1,1, 17.412, 10546.068, 444.748, 52920.608 25/08/15,10:22:27,14,09,1, 11.9,1,1, 17.412, 10546.060, 444.754, 52920.519 25/08/15,10:22:27,15,09,1, 11.9,1,1, 17.412, 10546.029, 444.743, 52920.531 25/08/15,10:22:27,16,09,1, 11.9,1,1, 17.412, 10546.042, 444.745, 52920.532 25/08/15,10:22:27,17,09,1, 11.9,1,1, 17.412, 10546.040, 444.743, 52920.534 25/08/15,10:22:27,18,09,1, 11.9,1,1, 17.412, 10546.042, 444.736, 52920.532 25/08/15,10:22:27,19,09,1, 11.9,1,1, 17.412, 10546.019, 444.732, 52920.562 25/08/15,10:22:28,00,09,1, 11.9,1,1, 17.420, 10546.011, 444.732, 52920.562 25/08/15,10:22:28,01,09,1, 11.9,1,1, 17.420, 10546.051, 444.763, 52920.554 25/08/15,10:22:28,02,09,1, 11.9,1,1, 17.420, 10546.039, 444.767, 52920.579 25/08/15,10:22:28,03,09,1, 11.9,1,1, 17.420, 10546.048, 444.740, 52920.532 25/08/15,10:22:28,04,09,1, 11.9,1,1, 17.420, 10546.006, 444.749, 52920.563 25/08/15,10:22:28,05,09,1, 11.9,1,1, 17.420, 10546.029, 444.743, 52920.552 25/08/15,10:22:28,06,09,1, 11.9,1,1, 17.420, 10546.006, 444.731, 52920.559 25/08/15,10:22:28,07,09,1, 11.9,1,1, 17.420, 10546.003, 444.745, 52920.532 25/08/15,10:22:28,08,09,1, 11.9,1,1, 17.420, 10546.037, 444.717, 52920.499 25/08/15,10:22:28,09,09,1, 11.9,1,1, 17.420, 10546.044, 444.740, 52920.536 25/08/15,10:22:28,10,09,1, 11.9,1,1, 17.420, 10545.995, 444.750, 52920.569 25/08/15,10:22:28,11,09,1, 11.9,1,1, 17.420, 10546.014, 444.726, 52920.554 25/08/15,10:22:28,12,09,1, 11.9,1,1, 17.420, 10546.011, 444.725, 52920.518 25/08/15,10:22:28,13,09,1, 11.9,1,1, 17.420, 10546.017, 444.740, 52920.538 25/08/15,10:22:28,14,09,1, 11.9,1,1, 17.420, 10545.999, 444.722, 52920.552 25/08/15,10:22:28,15,09,1, 11.9,1,1, 17.420, 10545.996, 444.727, 52920.549 25/08/15,10:22:28,16,09,1, 11.9,1,1, 17.420, 10545.985, 444.746, 52920.527 25/08/15,10:22:28,17,09,1, 11.9,1,1, 17.420, 10545.977, 444.742, 52920.561 25/08/15,10:22:28,18,09,1, 11.9,1,1, 17.420, 10545.959, 444.739, 52920.536 25/08/15,10:22:28,19,09,1, 11.9,1,1, 17.420, 10545.964, 444.754, 52920.564 25/08/15,10:22:29,00,09,1, 12.0,1,1, 17.417, 10545.961, 444.754, 52920.564 25/08/15,10:22:29,01,09,1, 12.0,1,1, 17.417, 10545.989, 444.726, 52920.530 25/08/15,10:22:29,02,09,1, 12.0,1,1, 17.417, 10545.970, 444.724, 52920.544 25/08/15,10:22:29,03,09,1, 12.0,1,1, 17.417, 10545.975, 444.757, 52920.563 25/08/15,10:22:29,04,09,1, 12.0,1,1, 17.417, 10545.962, 444.751, 52920.556 25/08/15,10:22:29,05,09,1, 12.0,1,1, 17.417, 10545.961, 444.724, 52920.542 25/08/15,10:22:29,06,09,1, 12.0,1,1, 17.417, 10545.985, 444.745, 52920.612 25/08/15,10:22:29,07,09,1, 12.0,1,1, 17.417, 10545.968, 444.735, 52920.636 25/08/15,10:22:29,08,09,1, 12.0,1,1, 17.417, 10545.952, 444.732, 52920.565 25/08/15,10:22:29,09,09,1, 12.0,1,1, 17.417, 10545.950, 444.720, 52920.603 25/08/15,10:22:29,10,09,1, 12.0,1,1, 17.417, 10545.961, 444.729, 52920.540 25/08/15,10:22:29,11,09,1, 12.0,1,1, 17.417, 10545.963, 444.731, 52920.621 25/08/15,10:22:29,12,09,1, 12.0,1,1, 17.417, 10545.959, 444.712, 52920.568 25/08/15,10:22:29,13,09,1, 12.0,1,1, 17.417, 10545.962, 444.731, 52920.567 25/08/15,10:22:29,14,09,1, 12.0,1,1, 17.417, 10545.932, 444.720, 52920.562 25/08/15,10:22:29,15,09,1, 12.0,1,1, 17.417, 10545.944, 444.725, 52920.515 25/08/15,10:22:29,16,09,1, 12.0,1,1, 17.417, 10545.949, 444.733, 52920.606 25/08/15,10:22:29,17,09,1, 12.0,1,1, 17.417, 10545.949, 444.743, 52920.585 25/08/15,10:22:29,18,09,1, 12.0,1,1, 17.417, 10545.968, 444.697, 52920.574 25/08/15,10:22:29,19,09,1, 12.0,1,1, 17.417, 10545.953, 444.716, 52920.573 25/08/15,10:22:30,00,10,1, 11.9,1,1, 17.416, 10545.952, 444.716, 52920.573 25/08/15,10:22:30,01,10,1, 11.9,1,1, 17.416, 10545.958, 444.709, 52920.531 25/08/15,10:22:30,02,10,1, 11.9,1,1, 17.416, 10545.910, 444.712, 52920.584 25/08/15,10:22:30,03,10,1, 11.9,1,1, 17.416, 10545.923, 444.712, 52920.516 25/08/15,10:22:30,04,10,1, 11.9,1,1, 17.416, 10545.949, 444.713, 52920.568 25/08/15,10:22:30,05,10,1, 11.9,1,1, 17.416, 10545.922, 444.717, 52920.581 25/08/15,10:22:30,06,10,1, 11.9,1,1, 17.416, 10545.928, 444.721, 52920.556 25/08/15,10:22:30,07,10,1, 11.9,1,1, 17.416, 10545.931, 444.719, 52920.594 25/08/15,10:22:30,08,10,1, 11.9,1,1, 17.416, 10545.933, 444.703, 52920.557 25/08/15,10:22:30,09,10,1, 11.9,1,1, 17.416, 10545.920, 444.702, 52920.553 25/08/15,10:22:30,10,10,1, 11.9,1,1, 17.416, 10545.907, 444.713, 52920.606 25/08/15,10:22:30,11,10,1, 11.9,1,1, 17.416, 10545.918, 444.705, 52920.581 25/08/15,10:22:30,12,10,1, 11.9,1,1, 17.416, 10545.941, 444.730, 52920.587 25/08/15,10:22:30,13,10,1, 11.9,1,1, 17.416, 10545.935, 444.733, 52920.569 25/08/15,10:22:30,14,10,1, 11.9,1,1, 17.416, 10545.909, 444.708, 52920.580 25/08/15,10:22:30,15,10,1, 11.9,1,1, 17.416, 10545.932, 444.711, 52920.547 25/08/15,10:22:30,16,10,1, 11.9,1,1, 17.416, 10545.903, 444.716, 52920.526 25/08/15,10:22:30,17,10,1, 11.9,1,1, 17.416, 10545.926, 444.719, 52920.537 25/08/15,10:22:30,18,10,1, 11.9,1,1, 17.416, 10545.903, 444.720, 52920.565 25/08/15,10:22:30,19,10,1, 11.9,1,1, 17.416, 10545.895, 444.733, 52920.524 25/08/15,10:22:31,00,10,1, 11.9,1,1, 17.415, 10545.894, 444.733, 52920.524 25/08/15,10:22:31,01,10,1, 11.9,1,1, 17.415, 10545.904, 444.729, 52920.532 25/08/15,10:22:31,02,10,1, 11.9,1,1, 17.415, 10545.872, 444.720, 52920.526 25/08/15,10:22:31,03,10,1, 11.9,1,1, 17.415, 10545.911, 444.716, 52920.555 25/08/15,10:22:31,04,10,1, 11.9,1,1, 17.415, 10545.885, 444.705, 52920.616 25/08/15,10:22:31,05,10,1, 11.9,1,1, 17.415, 10545.898, 444.729, 52920.551 25/08/15,10:22:31,06,10,1, 11.9,1,1, 17.415, 10545.909, 444.753, 52920.807 25/08/15,10:22:31,07,10,1, 11.9,1,1, 17.415, 10545.882, 444.722, 52920.522 25/08/15,10:22:31,08,10,1, 11.9,1,1, 17.415, 10545.845, 444.712, 52920.544 25/08/15,10:22:31,09,10,1, 11.9,1,1, 17.415, 10545.875, 444.737, 52920.528 25/08/15,10:22:31,10,10,1, 11.9,1,1, 17.415, 10545.865, 444.743, 52920.556 25/08/15,10:22:31,11,10,1, 11.9,1,1, 17.415, 10545.864, 444.709, 52920.559 25/08/15,10:22:31,12,10,1, 11.9,1,1, 17.415, 10545.850, 444.725, 52920.525 25/08/15,10:22:31,13,10,1, 11.9,1,1, 17.415, 10545.860, 444.724, 52920.537 25/08/15,10:22:31,14,10,1, 11.9,1,1, 17.415, 10545.859, 444.734, 52920.603 25/08/15,10:22:31,15,10,1, 11.9,1,1, 17.415, 10545.834, 444.726, 52920.542 25/08/15,10:22:31,16,10,1, 11.9,1,1, 17.415, 10545.863, 444.726, 52920.526 25/08/15,10:22:31,17,10,1, 11.9,1,1, 17.415, 10545.864, 444.746, 52920.540 25/08/15,10:22:31,18,10,1, 11.9,1,1, 17.415, 10545.837, 444.738, 52920.472 25/08/15,10:22:31,19,10,1, 11.9,1,1, 17.415, 10545.816, 444.736, 52920.520 25/08/15,10:22:32,00,11,1, 11.9,1,1, 17.419, 10545.810, 444.736, 52920.520 25/08/15,10:22:32,01,11,1, 11.9,1,1, 17.419, 10545.837, 444.758, 52920.636 25/08/15,10:22:32,02,11,1, 11.9,1,1, 17.419, 10545.815, 444.741, 52920.587 25/08/15,10:22:32,03,11,1, 11.9,1,1, 17.419, 10545.822, 444.724, 52920.566 25/08/15,10:22:32,04,11,1, 11.9,1,1, 17.419, 10545.818, 444.762, 52920.548 25/08/15,10:22:32,05,11,1, 11.9,1,1, 17.419, 10545.833, 444.743, 52920.535 25/08/15,10:22:32,06,11,1, 11.9,1,1, 17.419, 10545.815, 444.731, 52920.574 25/08/15,10:22:32,07,11,1, 11.9,1,1, 17.419, 10545.814, 444.736, 52920.560 25/08/15,10:22:32,08,11,1, 11.9,1,1, 17.419, 10545.813, 444.758, 52920.593 25/08/15,10:22:32,09,11,1, 11.9,1,1, 17.419, 10545.805, 444.753, 52920.558 25/08/15,10:22:32,10,11,1, 11.9,1,1, 17.419, 10545.778, 444.754, 52920.577 25/08/15,10:22:32,11,11,1, 11.9,1,1, 17.419, 10545.791, 444.761, 52920.582 25/08/15,10:22:32,12,11,1, 11.9,1,1, 17.419, 10545.805, 444.773, 52920.611 25/08/15,10:22:32,13,11,1, 11.9,1,1, 17.419, 10545.778, 444.758, 52920.584 25/08/15,10:22:32,14,11,1, 11.9,1,1, 17.419, 10545.793, 444.785, 52920.603 25/08/15,10:22:32,15,11,1, 11.9,1,1, 17.419, 10545.781, 444.778, 52920.582 25/08/15,10:22:32,16,11,1, 11.9,1,1, 17.419, 10545.775, 444.786, 52920.618 25/08/15,10:22:32,17,11,1, 11.9,1,1, 17.419, 10545.781, 444.785, 52920.554 25/08/15,10:22:32,18,11,1, 11.9,1,1, 17.419, 10545.774, 444.783, 52920.730 25/08/15,10:22:32,19,11,1, 11.9,1,1, 17.419, 10545.779, 444.772, 52920.543 25/08/15,10:22:33,00,11,1, 11.9,1,1, 17.416, 10545.777, 444.772, 52920.543 25/08/15,10:22:33,01,11,1, 11.9,1,1, 17.416, 10545.799, 444.796, 52920.603 25/08/15,10:22:33,02,11,1, 11.9,1,1, 17.416, 10545.784, 444.770, 52920.597 25/08/15,10:22:33,03,11,1, 11.9,1,1, 17.416, 10545.766, 444.779, 52920.561 25/08/15,10:22:33,04,11,1, 11.9,1,1, 17.416, 10545.756, 444.776, 52920.571 25/08/15,10:22:33,05,11,1, 11.9,1,1, 17.416, 10545.756, 444.781, 52920.568 25/08/15,10:22:33,06,11,1, 11.9,1,1, 17.416, 10545.754, 444.790, 52920.594 25/08/15,10:22:33,07,11,1, 11.9,1,1, 17.416, 10545.800, 444.793, 52920.553 25/08/15,10:22:33,08,11,1, 11.9,1,1, 17.416, 10545.752, 444.810, 52920.606 25/08/15,10:22:33,09,11,1, 11.9,1,1, 17.416, 10545.778, 444.785, 52920.565 25/08/15,10:22:33,10,11,1, 11.9,1,1, 17.416, 10545.731, 444.809, 52920.529 25/08/15,10:22:33,11,11,1, 11.9,1,1, 17.416, 10545.731, 444.795, 52920.534 25/08/15,10:22:33,12,11,1, 11.9,1,1, 17.416, 10545.770, 444.831, 52920.614 25/08/15,10:22:33,13,11,1, 11.9,1,1, 17.416, 10545.756, 444.800, 52920.551 25/08/15,10:22:33,14,11,1, 11.9,1,1, 17.416, 10545.743, 444.791, 52920.496 25/08/15,10:22:33,15,11,1, 11.9,1,1, 17.416, 10545.731, 444.796, 52920.541 25/08/15,10:22:33,16,11,1, 11.9,1,1, 17.416, 10545.752, 444.814, 52920.500 25/08/15,10:22:33,17,11,1, 11.9,1,1, 17.416, 10545.758, 444.814, 52920.618 25/08/15,10:22:33,18,11,1, 11.9,1,1, 17.416, 10545.733, 444.802, 52920.549 25/08/15,10:22:33,19,11,1, 11.9,1,1, 17.416, 10545.738, 444.789, 52920.547 25/08/15,10:22:34,00,11,1, 11.9,1,1, 17.416, 10545.735, 444.789, 52920.547 25/08/15,10:22:34,01,11,1, 11.9,1,1, 17.416, 10545.716, 444.841, 52920.586 25/08/15,10:22:34,02,11,1, 11.9,1,1, 17.416, 10545.712, 444.815, 52920.566 25/08/15,10:22:34,03,11,1, 11.9,1,1, 17.416, 10545.731, 444.830, 52920.559 25/08/15,10:22:34,04,11,1, 11.9,1,1, 17.416, 10545.713, 444.814, 52920.576 25/08/15,10:22:34,05,11,1, 11.9,1,1, 17.416, 10545.727, 444.814, 52920.536 25/08/15,10:22:34,06,11,1, 11.9,1,1, 17.416, 10545.701, 444.807, 52920.607 25/08/15,10:22:34,07,11,1, 11.9,1,1, 17.416, 10545.698, 444.800, 52920.626 25/08/15,10:22:34,08,11,1, 11.9,1,1, 17.416, 10545.715, 444.811, 52920.592 25/08/15,10:22:34,09,11,1, 11.9,1,1, 17.416, 10545.738, 444.820, 52920.568 25/08/15,10:22:34,10,11,1, 11.9,1,1, 17.416, 10545.698, 444.817, 52920.566 25/08/15,10:22:34,11,11,1, 11.9,1,1, 17.416, 10545.695, 444.839, 52920.565 25/08/15,10:22:34,12,11,1, 11.9,1,1, 17.416, 10545.720, 444.818, 52920.591 25/08/15,10:22:34,13,11,1, 11.9,1,1, 17.416, 10545.704, 444.819, 52920.637 25/08/15,10:22:34,14,11,1, 11.9,1,1, 17.416, 10545.711, 444.827, 52920.526 25/08/15,10:22:34,15,11,1, 11.9,1,1, 17.416, 10545.729, 444.834, 52920.542 25/08/15,10:22:34,16,11,1, 11.9,1,1, 17.416, 10545.747, 444.842, 52920.541 25/08/15,10:22:34,17,11,1, 11.9,1,1, 17.416, 10545.718, 444.843, 52920.602 25/08/15,10:22:34,18,11,1, 11.9,1,1, 17.416, 10545.708, 444.827, 52920.621 25/08/15,10:22:34,19,11,1, 11.9,1,1, 17.416, 10545.705, 444.832, 52920.556 25/08/15,10:22:35,00,10,1, 11.9,1,1, 17.419, 10545.702, 444.832, 52920.556 25/08/15,10:22:35,01,10,1, 11.9,1,1, 17.419, 10545.714, 444.823, 52920.595 25/08/15,10:22:35,02,10,1, 11.9,1,1, 17.419, 10545.694, 444.829, 52920.601 25/08/15,10:22:35,03,10,1, 11.9,1,1, 17.419, 10545.711, 444.809, 52920.601 25/08/15,10:22:35,04,10,1, 11.9,1,1, 17.419, 10545.683, 444.835, 52920.640 25/08/15,10:22:35,05,10,1, 11.9,1,1, 17.419, 10545.683, 444.847, 52920.605 25/08/15,10:22:35,06,10,1, 11.9,1,1, 17.419, 10545.695, 444.858, 52920.648 25/08/15,10:22:35,07,10,1, 11.9,1,1, 17.419, 10545.697, 444.825, 52920.573 25/08/15,10:22:35,08,10,1, 11.9,1,1, 17.419, 10545.687, 444.842, 52920.576 25/08/15,10:22:35,09,10,1, 11.9,1,1, 17.419, 10545.670, 444.817, 52920.588 25/08/15,10:22:35,10,10,1, 11.9,1,1, 17.419, 10545.702, 444.819, 52920.567 25/08/15,10:22:35,11,10,1, 11.9,1,1, 17.419, 10545.700, 444.826, 52920.642 25/08/15,10:22:35,12,10,1, 11.9,1,1, 17.419, 10545.670, 444.818, 52920.571 25/08/15,10:22:35,13,10,1, 11.9,1,1, 17.419, 10545.688, 444.835, 52920.653 25/08/15,10:22:35,14,10,1, 11.9,1,1, 17.419, 10545.661, 444.818, 52920.622 25/08/15,10:22:35,15,10,1, 11.9,1,1, 17.419, 10545.695, 444.849, 52920.617 25/08/15,10:22:35,16,10,1, 11.9,1,1, 17.419, 10545.670, 444.827, 52920.618 25/08/15,10:22:35,17,10,1, 11.9,1,1, 17.419, 10545.666, 444.838, 52920.594 25/08/15,10:22:35,18,10,1, 11.9,1,1, 17.419, 10545.650, 444.822, 52920.569 25/08/15,10:22:35,19,10,1, 11.9,1,1, 17.419, 10545.679, 444.833, 52920.595 25/08/15,10:22:36,00,10,1, 11.9,1,1, 17.416, 10545.677, 444.833, 52920.595 25/08/15,10:22:36,01,10,1, 11.9,1,1, 17.416, 10545.674, 444.830, 52920.609 25/08/15,10:22:36,02,10,1, 11.9,1,1, 17.416, 10545.651, 444.846, 52920.596 25/08/15,10:22:36,03,10,1, 11.9,1,1, 17.416, 10545.664, 444.843, 52920.608 25/08/15,10:22:36,04,10,1, 11.9,1,1, 17.416, 10545.657, 444.842, 52920.623 25/08/15,10:22:36,05,10,1, 11.9,1,1, 17.416, 10545.676, 444.821, 52920.621 25/08/15,10:22:36,06,10,1, 11.9,1,1, 17.416, 10545.672, 444.825, 52920.636 25/08/15,10:22:36,07,10,1, 11.9,1,1, 17.416, 10545.649, 444.831, 52920.637 25/08/15,10:22:36,08,10,1, 11.9,1,1, 17.416, 10545.668, 444.815, 52920.613 25/08/15,10:22:36,09,10,1, 11.9,1,1, 17.416, 10545.650, 444.826, 52920.598 25/08/15,10:22:36,10,10,1, 11.9,1,1, 17.416, 10545.656, 444.843, 52920.522 25/08/15,10:22:36,11,10,1, 11.9,1,1, 17.416, 10545.628, 444.840, 52920.570 25/08/15,10:22:36,12,10,1, 11.9,1,1, 17.416, 10545.638, 444.849, 52920.587 25/08/15,10:22:36,13,10,1, 11.9,1,1, 17.416, 10545.666, 444.841, 52920.520 25/08/15,10:22:36,14,10,1, 11.9,1,1, 17.416, 10545.605, 444.869, 52920.590 25/08/15,10:22:36,15,10,1, 11.9,1,1, 17.416, 10545.620, 444.853, 52920.584 25/08/15,10:22:36,16,10,1, 11.9,1,1, 17.416, 10545.637, 444.830, 52920.630 25/08/15,10:22:36,17,10,1, 11.9,1,1, 17.416, 10545.617, 444.851, 52920.546 25/08/15,10:22:36,18,10,1, 11.9,1,1, 17.416, 10545.618, 444.866, 52920.606 25/08/15,10:22:36,19,10,1, 11.9,1,1, 17.416, 10545.606, 444.841, 52920.638 25/08/15,10:22:37,00,10,1, 11.9,1,1, 17.419, 10545.602, 444.841, 52920.638 25/08/15,10:22:37,01,10,1, 11.9,1,1, 17.419, 10545.636, 444.872, 52920.611 25/08/15,10:22:37,02,10,1, 11.9,1,1, 17.419, 10545.632, 444.879, 52920.595 25/08/15,10:22:37,03,10,1, 11.9,1,1, 17.419, 10545.648, 444.858, 52920.547 25/08/15,10:22:37,04,10,1, 11.9,1,1, 17.419, 10545.634, 444.839, 52920.599 25/08/15,10:22:37,05,10,1, 11.9,1,1, 17.419, 10545.617, 444.883, 52920.607 25/08/15,10:22:37,06,10,1, 11.9,1,1, 17.419, 10545.621, 444.875, 52920.592 25/08/15,10:22:37,07,10,1, 11.9,1,1, 17.419, 10545.596, 444.857, 52920.575 25/08/15,10:22:37,08,10,1, 11.9,1,1, 17.419, 10545.595, 444.875, 52920.635 25/08/15,10:22:37,09,10,1, 11.9,1,1, 17.419, 10545.622, 444.881, 52920.644 25/08/15,10:22:37,10,10,1, 11.9,1,1, 17.419, 10545.585, 444.865, 52920.586 25/08/15,10:22:37,11,10,1, 11.9,1,1, 17.419, 10545.599, 444.880, 52920.588 25/08/15,10:22:37,12,10,1, 11.9,1,1, 17.419, 10545.579, 444.887, 52920.540 25/08/15,10:22:37,13,10,1, 11.9,1,1, 17.419, 10545.606, 444.876, 52920.546 25/08/15,10:22:37,14,10,1, 11.9,1,1, 17.419, 10545.603, 444.867, 52920.620 25/08/15,10:22:37,15,10,1, 11.9,1,1, 17.419, 10545.579, 444.850, 52920.574 25/08/15,10:22:37,16,10,1, 11.9,1,1, 17.419, 10545.561, 444.884, 52920.661 25/08/15,10:22:37,17,10,1, 11.9,1,1, 17.419, 10545.575, 444.907, 52920.647 25/08/15,10:22:37,18,10,1, 11.9,1,1, 17.419, 10545.580, 444.882, 52920.639 25/08/15,10:22:37,19,10,1, 11.9,1,1, 17.419, 10545.594, 444.894, 52920.600 25/08/15,10:22:38,00,10,1, 12.0,1,1, 17.420, 10545.594, 444.894, 52920.600 25/08/15,10:22:38,01,10,1, 12.0,1,1, 17.420, 10545.583, 444.895, 52920.647 25/08/15,10:22:38,02,10,1, 12.0,1,1, 17.420, 10545.586, 444.885, 52920.580 25/08/15,10:22:38,03,10,1, 12.0,1,1, 17.420, 10545.554, 444.901, 52920.647 25/08/15,10:22:38,04,10,1, 12.0,1,1, 17.420, 10545.553, 444.876, 52920.599 25/08/15,10:22:38,05,10,1, 12.0,1,1, 17.420, 10545.564, 444.875, 52920.602 25/08/15,10:22:38,06,10,1, 12.0,1,1, 17.420, 10545.554, 444.894, 52920.582 25/08/15,10:22:38,07,10,1, 12.0,1,1, 17.420, 10545.558, 444.880, 52920.570 25/08/15,10:22:38,08,10,1, 12.0,1,1, 17.420, 10545.550, 444.885, 52920.604 25/08/15,10:22:38,09,10,1, 12.0,1,1, 17.420, 10545.550, 444.878, 52920.558 25/08/15,10:22:38,10,10,1, 12.0,1,1, 17.420, 10545.541, 444.891, 52920.582 25/08/15,10:22:38,11,10,1, 12.0,1,1, 17.420, 10545.559, 444.885, 52920.634 25/08/15,10:22:38,12,10,1, 12.0,1,1, 17.420, 10545.551, 444.861, 52920.563 25/08/15,10:22:38,13,10,1, 12.0,1,1, 17.420, 10545.547, 444.900, 52920.640 25/08/15,10:22:38,14,10,1, 12.0,1,1, 17.420, 10545.537, 444.884, 52920.604 25/08/15,10:22:38,15,10,1, 12.0,1,1, 17.420, 10545.540, 444.900, 52920.554 25/08/15,10:22:38,16,10,1, 12.0,1,1, 17.420, 10545.533, 444.911, 52920.610 25/08/15,10:22:38,17,10,1, 12.0,1,1, 17.420, 10545.517, 444.902, 52920.629 25/08/15,10:22:38,18,10,1, 12.0,1,1, 17.420, 10545.546, 444.889, 52920.617 25/08/15,10:22:38,19,10,1, 12.0,1,1, 17.420, 10545.535, 444.854, 52920.595 25/08/15,10:22:39,00,09,1, 11.9,1,1, 17.417, 10545.535, 444.854, 52920.595 25/08/15,10:22:39,01,09,1, 11.9,1,1, 17.417, 10545.537, 444.907, 52920.592 25/08/15,10:22:39,02,09,1, 11.9,1,1, 17.417, 10545.497, 444.918, 52920.628 25/08/15,10:22:39,03,09,1, 11.9,1,1, 17.417, 10545.536, 444.878, 52920.645 25/08/15,10:22:39,04,09,1, 11.9,1,1, 17.417, 10545.510, 444.888, 52920.628 25/08/15,10:22:39,05,09,1, 11.9,1,1, 17.417, 10545.506, 444.900, 52920.570 25/08/15,10:22:39,06,09,1, 11.9,1,1, 17.417, 10545.548, 444.889, 52920.597 25/08/15,10:22:39,07,09,1, 11.9,1,1, 17.417, 10545.533, 444.908, 52920.638 25/08/15,10:22:39,08,09,1, 11.9,1,1, 17.417, 10545.535, 444.890, 52920.581 25/08/15,10:22:39,09,09,1, 11.9,1,1, 17.417, 10545.537, 444.894, 52920.602 25/08/15,10:22:39,10,09,1, 11.9,1,1, 17.417, 10545.517, 444.880, 52920.618 25/08/15,10:22:39,11,09,1, 11.9,1,1, 17.417, 10545.531, 444.885, 52920.591 25/08/15,10:22:39,12,09,1, 11.9,1,1, 17.417, 10545.528, 444.889, 52920.610 25/08/15,10:22:39,13,09,1, 11.9,1,1, 17.417, 10545.519, 444.898, 52920.641 25/08/15,10:22:39,14,09,1, 11.9,1,1, 17.417, 10545.505, 444.884, 52920.607 25/08/15,10:22:39,15,09,1, 11.9,1,1, 17.417, 10545.487, 444.874, 52920.616 25/08/15,10:22:39,16,09,1, 11.9,1,1, 17.417, 10545.510, 444.914, 52920.662 25/08/15,10:22:39,17,09,1, 11.9,1,1, 17.417, 10545.505, 444.891, 52920.640 25/08/15,10:22:39,18,09,1, 11.9,1,1, 17.417, 10545.518, 444.921, 52920.645 25/08/15,10:22:39,19,09,1, 11.9,1,1, 17.417, 10545.499, 444.921, 52920.623 25/08/15,10:22:40,00,10,1, 11.9,1,1, 17.418, 10545.493, 444.921, 52920.623 25/08/15,10:22:40,01,10,1, 11.9,1,1, 17.418, 10545.497, 444.926, 52920.669 25/08/15,10:22:40,02,10,1, 11.9,1,1, 17.418, 10545.502, 444.907, 52920.568 25/08/15,10:22:40,03,10,1, 11.9,1,1, 17.418, 10545.503, 444.891, 52920.603 25/08/15,10:22:40,04,10,1, 11.9,1,1, 17.418, 10545.513, 444.911, 52920.648 25/08/15,10:22:40,05,10,1, 11.9,1,1, 17.418, 10545.518, 444.888, 52920.616 25/08/15,10:22:40,06,10,1, 11.9,1,1, 17.418, 10545.501, 444.924, 52920.614 25/08/15,10:22:40,07,10,1, 11.9,1,1, 17.418, 10545.514, 444.914, 52920.636 25/08/15,10:22:40,08,10,1, 11.9,1,1, 17.418, 10545.512, 444.882, 52920.602 25/08/15,10:22:40,09,10,1, 11.9,1,1, 17.418, 10545.512, 444.903, 52920.648 25/08/15,10:22:40,10,10,1, 11.9,1,1, 17.418, 10545.489, 444.887, 52920.616 25/08/15,10:22:40,11,10,1, 11.9,1,1, 17.418, 10545.525, 444.886, 52920.636 25/08/15,10:22:40,12,10,1, 11.9,1,1, 17.418, 10545.492, 444.902, 52920.636 25/08/15,10:22:40,13,10,1, 11.9,1,1, 17.418, 10545.492, 444.933, 52920.580 25/08/15,10:22:40,14,10,1, 11.9,1,1, 17.418, 10545.512, 444.906, 52920.605 25/08/15,10:22:40,15,10,1, 11.9,1,1, 17.418, 10545.510, 444.924, 52920.665 25/08/15,10:22:40,16,10,1, 11.9,1,1, 17.418, 10545.486, 444.908, 52920.541 25/08/15,10:22:40,17,10,1, 11.9,1,1, 17.418, 10545.501, 444.906, 52920.611 25/08/15,10:22:40,18,10,1, 11.9,1,1, 17.418, 10545.501, 444.914, 52920.632 25/08/15,10:22:40,19,10,1, 11.9,1,1, 17.418, 10545.478, 444.907, 52920.578 25/08/15,10:22:41,00,09,1, 11.9,1,1, 17.417, 10545.477, 444.907, 52920.578 25/08/15,10:22:41,01,09,1, 11.9,1,1, 17.417, 10545.517, 444.893, 52920.566 25/08/15,10:22:41,02,09,1, 11.9,1,1, 17.417, 10545.488, 444.913, 52920.641 25/08/15,10:22:41,03,09,1, 11.9,1,1, 17.417, 10545.491, 444.927, 52920.659 25/08/15,10:22:41,04,09,1, 11.9,1,1, 17.417, 10545.545, 444.913, 52920.598 25/08/15,10:22:41,05,09,1, 11.9,1,1, 17.417, 10545.530, 444.927, 52920.655 25/08/15,10:22:41,06,09,1, 11.9,1,1, 17.417, 10545.527, 444.904, 52920.657 25/08/15,10:22:41,07,09,1, 11.9,1,1, 17.417, 10545.499, 444.896, 52920.597 25/08/15,10:22:41,08,09,1, 11.9,1,1, 17.417, 10545.527, 444.932, 52920.648 25/08/15,10:22:41,09,09,1, 11.9,1,1, 17.417, 10545.497, 444.912, 52920.638 25/08/15,10:22:41,10,09,1, 11.9,1,1, 17.417, 10545.477, 444.903, 52920.603 25/08/15,10:22:41,11,09,1, 11.9,1,1, 17.417, 10545.517, 444.889, 52920.649 25/08/15,10:22:41,12,09,1, 11.9,1,1, 17.417, 10545.486, 444.912, 52920.677 25/08/15,10:22:41,13,09,1, 11.9,1,1, 17.417, 10545.489, 444.950, 52920.683 25/08/15,10:22:41,14,09,1, 11.9,1,1, 17.417, 10545.479, 444.911, 52920.626 25/08/15,10:22:41,15,09,1, 11.9,1,1, 17.417, 10545.493, 444.926, 52920.627 25/08/15,10:22:41,16,09,1, 11.9,1,1, 17.417, 10545.496, 444.904, 52920.575 25/08/15,10:22:41,17,09,1, 11.9,1,1, 17.417, 10545.502, 444.932, 52920.596 25/08/15,10:22:41,18,09,1, 11.9,1,1, 17.417, 10545.511, 444.926, 52920.610 25/08/15,10:22:41,19,09,1, 11.9,1,1, 17.417, 10545.524, 444.923, 52920.647 25/08/15,10:22:42,00,10,1, 11.9,1,1, 17.418, 10545.518, 444.923, 52920.647 25/08/15,10:22:42,01,10,1, 11.9,1,1, 17.418, 10545.511, 444.900, 52920.600 25/08/15,10:22:42,02,10,1, 11.9,1,1, 17.418, 10545.501, 444.903, 52920.617 25/08/15,10:22:42,03,10,1, 11.9,1,1, 17.418, 10545.516, 444.952, 52920.645 25/08/15,10:22:42,04,10,1, 11.9,1,1, 17.418, 10545.494, 444.930, 52920.666 25/08/15,10:22:42,05,10,1, 11.9,1,1, 17.418, 10545.520, 444.925, 52920.637 25/08/15,10:22:42,06,10,1, 11.9,1,1, 17.418, 10545.512, 444.923, 52920.554 25/08/15,10:22:42,07,10,1, 11.9,1,1, 17.418, 10545.508, 444.914, 52920.658 25/08/15,10:22:42,08,10,1, 11.9,1,1, 17.418, 10545.509, 444.898, 52920.590 25/08/15,10:22:42,09,10,1, 11.9,1,1, 17.418, 10545.499, 444.897, 52920.569 25/08/15,10:22:42,10,10,1, 11.9,1,1, 17.418, 10545.500, 444.920, 52920.602 25/08/15,10:22:42,11,10,1, 11.9,1,1, 17.418, 10545.478, 444.939, 52920.635 25/08/15,10:22:42,12,10,1, 11.9,1,1, 17.418, 10545.495, 444.952, 52920.595 25/08/15,10:22:42,13,10,1, 11.9,1,1, 17.418, 10545.488, 444.936, 52920.605 25/08/15,10:22:42,14,10,1, 11.9,1,1, 17.418, 10545.497, 444.922, 52920.654 25/08/15,10:22:42,15,10,1, 11.9,1,1, 17.418, 10545.491, 444.934, 52920.627 25/08/15,10:22:42,16,10,1, 11.9,1,1, 17.418, 10545.493, 444.924, 52920.628 25/08/15,10:22:42,17,10,1, 11.9,1,1, 17.418, 10545.479, 444.935, 52920.547 25/08/15,10:22:42,18,10,1, 11.9,1,1, 17.418, 10545.512, 444.952, 52920.633 25/08/15,10:22:42,19,10,1, 11.9,1,1, 17.418, 10545.484, 444.953, 52920.578 25/08/15,10:22:43,00,10,1, 11.9,1,1, 17.415, 10545.477, 444.953, 52920.578 25/08/15,10:22:43,01,10,1, 11.9,1,1, 17.415, 10545.461, 444.937, 52920.663 25/08/15,10:22:43,02,10,1, 11.9,1,1, 17.415, 10545.488, 444.941, 52920.606 25/08/15,10:22:43,03,10,1, 11.9,1,1, 17.415, 10545.489, 444.930, 52920.551 25/08/15,10:22:43,04,10,1, 11.9,1,1, 17.415, 10545.493, 444.958, 52920.678 25/08/15,10:22:43,05,10,1, 11.9,1,1, 17.415, 10545.474, 444.946, 52920.619 25/08/15,10:22:43,06,10,1, 11.9,1,1, 17.415, 10545.500, 444.947, 52920.628 25/08/15,10:22:43,07,10,1, 11.9,1,1, 17.415, 10545.495, 444.941, 52920.640 25/08/15,10:22:43,08,10,1, 11.9,1,1, 17.415, 10545.486, 444.932, 52920.652 25/08/15,10:22:43,09,10,1, 11.9,1,1, 17.415, 10545.516, 444.934, 52920.613 25/08/15,10:22:43,10,10,1, 11.9,1,1, 17.415, 10545.512, 444.924, 52920.609 25/08/15,10:22:43,11,10,1, 11.9,1,1, 17.415, 10545.511, 444.935, 52920.636 25/08/15,10:22:43,12,10,1, 11.9,1,1, 17.415, 10545.486, 444.969, 52920.611 25/08/15,10:22:43,13,10,1, 11.9,1,1, 17.415, 10545.478, 444.923, 52920.596 25/08/15,10:22:43,14,10,1, 11.9,1,1, 17.415, 10545.495, 444.944, 52920.612 25/08/15,10:22:43,15,10,1, 11.9,1,1, 17.415, 10545.519, 444.962, 52920.572 25/08/15,10:22:43,16,10,1, 11.9,1,1, 17.415, 10545.504, 444.940, 52920.575 25/08/15,10:22:43,17,10,1, 11.9,1,1, 17.415, 10545.507, 444.942, 52920.665 25/08/15,10:22:43,18,10,1, 11.9,1,1, 17.415, 10545.524, 444.969, 52920.662 25/08/15,10:22:43,19,10,1, 11.9,1,1, 17.415, 10545.505, 444.926, 52920.627 25/08/15,10:22:44,00,10,1, 11.9,1,1, 17.420, 10545.502, 444.926, 52920.627 25/08/15,10:22:44,01,10,1, 11.9,1,1, 17.420, 10545.489, 444.966, 52920.688 25/08/15,10:22:44,02,10,1, 11.9,1,1, 17.420, 10545.483, 444.935, 52920.639 25/08/15,10:22:44,03,10,1, 11.9,1,1, 17.420, 10545.511, 444.945, 52920.633 25/08/15,10:22:44,04,10,1, 11.9,1,1, 17.420, 10545.513, 444.944, 52920.625 25/08/15,10:22:44,05,10,1, 11.9,1,1, 17.420, 10545.513, 444.950, 52920.675 25/08/15,10:22:44,06,10,1, 11.9,1,1, 17.420, 10545.509, 444.919, 52920.665 25/08/15,10:22:44,07,10,1, 11.9,1,1, 17.420, 10545.506, 444.941, 52920.619 25/08/15,10:22:44,08,10,1, 11.9,1,1, 17.420, 10545.522, 444.955, 52920.616 25/08/15,10:22:44,09,10,1, 11.9,1,1, 17.420, 10545.535, 444.943, 52920.597 25/08/15,10:22:44,10,10,1, 11.9,1,1, 17.420, 10545.513, 444.961, 52920.619 25/08/15,10:22:44,11,10,1, 11.9,1,1, 17.420, 10545.528, 444.962, 52920.615 25/08/15,10:22:44,12,10,1, 11.9,1,1, 17.420, 10545.496, 444.926, 52920.620 25/08/15,10:22:44,13,10,1, 11.9,1,1, 17.420, 10545.512, 444.928, 52920.638 25/08/15,10:22:44,14,10,1, 11.9,1,1, 17.420, 10545.546, 444.950, 52920.619 25/08/15,10:22:44,15,10,1, 11.9,1,1, 17.420, 10545.538, 444.923, 52920.606 25/08/15,10:22:44,16,10,1, 11.9,1,1, 17.420, 10545.509, 444.943, 52920.666 25/08/15,10:22:44,17,10,1, 11.9,1,1, 17.420, 10545.500, 444.927, 52920.635 25/08/15,10:22:44,18,10,1, 11.9,1,1, 17.420, 10545.506, 444.926, 52920.642 25/08/15,10:22:44,19,10,1, 11.9,1,1, 17.420, 10545.505, 444.935, 52920.633 25/08/15,10:22:45,00,10,1, 12.0,1,1, 17.425, 10545.502, 444.935, 52920.633 25/08/15,10:22:45,01,10,1, 12.0,1,1, 17.425, 10545.512, 444.930, 52920.637 25/08/15,10:22:45,02,10,1, 12.0,1,1, 17.425, 10545.513, 444.938, 52920.608 25/08/15,10:22:45,03,10,1, 12.0,1,1, 17.425, 10545.521, 444.930, 52920.656 25/08/15,10:22:45,04,10,1, 12.0,1,1, 17.425, 10545.498, 444.935, 52920.653 25/08/15,10:22:45,05,10,1, 12.0,1,1, 17.425, 10545.496, 444.920, 52920.638 25/08/15,10:22:45,06,10,1, 12.0,1,1, 17.425, 10545.509, 444.943, 52920.668 25/08/15,10:22:45,07,10,1, 12.0,1,1, 17.425, 10545.510, 444.931, 52920.647 25/08/15,10:22:45,08,10,1, 12.0,1,1, 17.425, 10545.521, 444.897, 52920.556 25/08/15,10:22:45,09,10,1, 12.0,1,1, 17.425, 10545.507, 444.927, 52920.661 25/08/15,10:22:45,10,10,1, 12.0,1,1, 17.425, 10545.522, 444.935, 52920.640 25/08/15,10:22:45,11,10,1, 12.0,1,1, 17.425, 10545.522, 444.928, 52920.673 25/08/15,10:22:45,12,10,1, 12.0,1,1, 17.425, 10545.539, 444.922, 52920.590 25/08/15,10:22:45,13,10,1, 12.0,1,1, 17.425, 10545.496, 444.928, 52920.664 25/08/15,10:22:45,14,10,1, 12.0,1,1, 17.425, 10545.502, 444.938, 52920.585 25/08/15,10:22:45,15,10,1, 12.0,1,1, 17.425, 10545.522, 444.948, 52920.686 25/08/15,10:22:45,16,10,1, 12.0,1,1, 17.425, 10545.514, 444.925, 52920.593 25/08/15,10:22:45,17,10,1, 12.0,1,1, 17.425, 10545.515, 444.930, 52920.632 25/08/15,10:22:45,18,10,1, 12.0,1,1, 17.425, 10545.507, 444.936, 52920.672 25/08/15,10:22:45,19,10,1, 12.0,1,1, 17.425, 10545.518, 444.923, 52920.633 25/08/15,10:22:46,00,10,1, 11.9,1,1, 17.417, 10545.510, 444.923, 52920.633 25/08/15,10:22:46,01,10,1, 11.9,1,1, 17.417, 10545.501, 444.937, 52920.664 25/08/15,10:22:46,02,10,1, 11.9,1,1, 17.417, 10545.522, 444.930, 52920.670 25/08/15,10:22:46,03,10,1, 11.9,1,1, 17.417, 10545.502, 444.923, 52920.664 25/08/15,10:22:46,04,10,1, 11.9,1,1, 17.417, 10545.529, 444.921, 52920.674 25/08/15,10:22:46,05,10,1, 11.9,1,1, 17.417, 10545.518, 444.907, 52920.647 25/08/15,10:22:46,06,10,1, 11.9,1,1, 17.417, 10545.527, 444.919, 52920.611 25/08/15,10:22:46,07,10,1, 11.9,1,1, 17.417, 10545.516, 444.907, 52920.674 25/08/15,10:22:46,08,10,1, 11.9,1,1, 17.417, 10545.504, 444.896, 52920.614 25/08/15,10:22:46,09,10,1, 11.9,1,1, 17.417, 10545.533, 444.898, 52920.609 25/08/15,10:22:46,10,10,1, 11.9,1,1, 17.417, 10545.518, 444.895, 52920.651 25/08/15,10:22:46,11,10,1, 11.9,1,1, 17.417, 10545.544, 444.914, 52920.647 25/08/15,10:22:46,12,10,1, 11.9,1,1, 17.417, 10545.547, 444.880, 52920.630 25/08/15,10:22:46,13,10,1, 11.9,1,1, 17.417, 10545.525, 444.910, 52920.662 25/08/15,10:22:46,14,10,1, 11.9,1,1, 17.417, 10545.522, 444.853, 52920.599 25/08/15,10:22:46,15,10,1, 11.9,1,1, 17.417, 10545.514, 444.881, 52920.574 25/08/15,10:22:46,16,10,1, 11.9,1,1, 17.417, 10545.530, 444.883, 52920.632 25/08/15,10:22:46,17,10,1, 11.9,1,1, 17.417, 10545.497, 444.873, 52920.626 25/08/15,10:22:46,18,10,1, 11.9,1,1, 17.417, 10545.514, 444.850, 52920.556 25/08/15,10:22:46,19,10,1, 11.9,1,1, 17.417, 10545.511, 444.860, 52920.611 25/08/15,10:22:47,00,11,1, 11.9,1,1, 17.421, 10545.510, 444.860, 52920.611 25/08/15,10:22:47,01,11,1, 11.9,1,1, 17.421, 10545.485, 444.889, 52920.579 25/08/15,10:22:47,02,11,1, 11.9,1,1, 17.421, 10545.502, 444.864, 52920.589 25/08/15,10:22:47,03,11,1, 11.9,1,1, 17.421, 10545.516, 444.867, 52920.589 25/08/15,10:22:47,04,11,1, 11.9,1,1, 17.421, 10545.497, 444.868, 52920.566 25/08/15,10:22:47,05,11,1, 11.9,1,1, 17.421, 10545.521, 444.885, 52920.650 25/08/15,10:22:47,06,11,1, 11.9,1,1, 17.421, 10545.516, 444.857, 52920.603 25/08/15,10:22:47,07,11,1, 11.9,1,1, 17.421, 10545.512, 444.870, 52920.659 25/08/15,10:22:47,08,11,1, 11.9,1,1, 17.421, 10545.510, 444.855, 52920.612 25/08/15,10:22:47,09,11,1, 11.9,1,1, 17.421, 10545.484, 444.857, 52920.635 25/08/15,10:22:47,10,11,1, 11.9,1,1, 17.421, 10545.511, 444.862, 52920.591 25/08/15,10:22:47,11,11,1, 11.9,1,1, 17.421, 10545.477, 444.851, 52920.550 25/08/15,10:22:47,12,11,1, 11.9,1,1, 17.421, 10545.492, 444.827, 52920.578 25/08/15,10:22:47,13,11,1, 11.9,1,1, 17.421, 10545.498, 444.859, 52920.592 25/08/15,10:22:47,14,11,1, 11.9,1,1, 17.421, 10545.545, 444.838, 52920.528 25/08/15,10:22:47,15,11,1, 11.9,1,1, 17.421, 10545.494, 444.840, 52920.586 25/08/15,10:22:47,16,11,1, 11.9,1,1, 17.421, 10545.486, 444.836, 52920.568 25/08/15,10:22:47,17,11,1, 11.9,1,1, 17.421, 10545.498, 444.848, 52920.589 25/08/15,10:22:47,18,11,1, 11.9,1,1, 17.421, 10545.509, 444.805, 52920.530 25/08/15,10:22:47,19,11,1, 11.9,1,1, 17.421, 10545.519, 444.828, 52920.538 25/08/15,10:22:48,00,10,1, 11.9,1,1, 17.417, 10545.518, 444.828, 52920.538 25/08/15,10:22:48,01,10,1, 11.9,1,1, 17.417, 10545.505, 444.833, 52920.621 25/08/15,10:22:48,02,10,1, 11.9,1,1, 17.417, 10545.516, 444.812, 52920.536 25/08/15,10:22:48,03,10,1, 11.9,1,1, 17.417, 10545.520, 444.811, 52920.565 25/08/15,10:22:48,04,10,1, 11.9,1,1, 17.417, 10545.520, 444.829, 52920.567 25/08/15,10:22:48,05,10,1, 11.9,1,1, 17.417, 10545.516, 444.804, 52920.538 25/08/15,10:22:48,06,10,1, 11.9,1,1, 17.417, 10545.502, 444.831, 52920.617 25/08/15,10:22:48,07,10,1, 11.9,1,1, 17.417, 10545.505, 444.815, 52920.625 25/08/15,10:22:48,08,10,1, 11.9,1,1, 17.417, 10545.516, 444.812, 52920.564 25/08/15,10:22:48,09,10,1, 11.9,1,1, 17.417, 10545.501, 444.802, 52920.618 25/08/15,10:22:48,10,10,1, 11.9,1,1, 17.417, 10545.515, 444.823, 52920.557 25/08/15,10:22:48,11,10,1, 11.9,1,1, 17.417, 10545.530, 444.825, 52920.542 25/08/15,10:22:48,12,10,1, 11.9,1,1, 17.417, 10545.530, 444.825, 52920.583 25/08/15,10:22:48,13,10,1, 11.9,1,1, 17.417, 10545.533, 444.819, 52920.555 25/08/15,10:22:48,14,10,1, 11.9,1,1, 17.417, 10545.532, 444.799, 52920.535 25/08/15,10:22:48,15,10,1, 11.9,1,1, 17.417, 10545.532, 444.821, 52920.566 25/08/15,10:22:48,16,10,1, 11.9,1,1, 17.417, 10545.525, 444.821, 52920.606 25/08/15,10:22:48,17,10,1, 11.9,1,1, 17.417, 10545.552, 444.822, 52920.597 25/08/15,10:22:48,18,10,1, 11.9,1,1, 17.417, 10545.529, 444.805, 52920.593 25/08/15,10:22:48,19,10,1, 11.9,1,1, 17.417, 10545.555, 444.831, 52920.592 25/08/15,10:22:49,00,10,1, 12.0,1,1, 17.422, 10545.552, 444.831, 52920.592 25/08/15,10:22:49,01,10,1, 12.0,1,1, 17.422, 10545.529, 444.834, 52920.671 25/08/15,10:22:49,02,10,1, 12.0,1,1, 17.422, 10545.544, 444.804, 52920.609 25/08/15,10:22:49,03,10,1, 12.0,1,1, 17.422, 10545.544, 444.800, 52920.621 25/08/15,10:22:49,04,10,1, 12.0,1,1, 17.422, 10545.557, 444.817, 52920.617 25/08/15,10:22:49,05,10,1, 12.0,1,1, 17.422, 10545.539, 444.815, 52920.602 25/08/15,10:22:49,06,10,1, 12.0,1,1, 17.422, 10545.514, 444.812, 52920.563 25/08/15,10:22:49,07,10,1, 12.0,1,1, 17.422, 10545.543, 444.804, 52920.549 25/08/15,10:22:49,08,10,1, 12.0,1,1, 17.422, 10545.524, 444.808, 52920.628 25/08/15,10:22:49,09,10,1, 12.0,1,1, 17.422, 10545.539, 444.775, 52920.499 25/08/15,10:22:49,10,10,1, 12.0,1,1, 17.422, 10545.532, 444.826, 52920.616 25/08/15,10:22:49,11,10,1, 12.0,1,1, 17.422, 10545.529, 444.803, 52920.599 25/08/15,10:22:49,12,10,1, 12.0,1,1, 17.422, 10545.557, 444.794, 52920.619 25/08/15,10:22:49,13,10,1, 12.0,1,1, 17.422, 10545.534, 444.789, 52920.576 25/08/15,10:22:49,14,10,1, 12.0,1,1, 17.422, 10545.518, 444.785, 52920.543 25/08/15,10:22:49,15,10,1, 12.0,1,1, 17.422, 10545.522, 444.798, 52920.546 25/08/15,10:22:49,16,10,1, 12.0,1,1, 17.422, 10545.563, 444.780, 52920.643 25/08/15,10:22:49,17,10,1, 12.0,1,1, 17.422, 10545.548, 444.802, 52920.625 25/08/15,10:22:49,18,10,1, 12.0,1,1, 17.422, 10545.547, 444.777, 52920.539 25/08/15,10:22:49,19,10,1, 12.0,1,1, 17.422, 10545.538, 444.784, 52920.567 25/08/15,10:22:50,00,11,1, 11.9,1,1, 17.419, 10545.535, 444.784, 52920.567 25/08/15,10:22:50,01,11,1, 11.9,1,1, 17.419, 10545.521, 444.810, 52920.592 25/08/15,10:22:50,02,11,1, 11.9,1,1, 17.419, 10545.511, 444.796, 52920.591 25/08/15,10:22:50,03,11,1, 11.9,1,1, 17.419, 10545.539, 444.798, 52920.590 25/08/15,10:22:50,04,11,1, 11.9,1,1, 17.419, 10545.510, 444.784, 52920.626 25/08/15,10:22:50,05,11,1, 11.9,1,1, 17.419, 10545.499, 444.789, 52920.604 25/08/15,10:22:50,06,11,1, 11.9,1,1, 17.419, 10545.518, 444.788, 52920.584 25/08/15,10:22:50,07,11,1, 11.9,1,1, 17.419, 10545.511, 444.768, 52920.571 25/08/15,10:22:50,08,11,1, 11.9,1,1, 17.419, 10545.541, 444.763, 52920.507 25/08/15,10:22:50,09,11,1, 11.9,1,1, 17.419, 10545.515, 444.770, 52920.557 25/08/15,10:22:50,10,11,1, 11.9,1,1, 17.419, 10545.552, 444.792, 52920.615 25/08/15,10:22:50,11,11,1, 11.9,1,1, 17.419, 10545.552, 444.738, 52920.551 25/08/15,10:22:50,12,11,1, 11.9,1,1, 17.419, 10545.513, 444.767, 52920.544 25/08/15,10:22:50,13,11,1, 11.9,1,1, 17.419, 10545.517, 444.783, 52920.525 25/08/15,10:22:50,14,11,1, 11.9,1,1, 17.419, 10545.529, 444.760, 52920.522 25/08/15,10:22:50,15,11,1, 11.9,1,1, 17.419, 10545.535, 444.775, 52920.501 25/08/15,10:22:50,16,11,1, 11.9,1,1, 17.419, 10545.539, 444.750, 52920.525 25/08/15,10:22:50,17,11,1, 11.9,1,1, 17.419, 10545.524, 444.754, 52920.504 25/08/15,10:22:50,18,11,1, 11.9,1,1, 17.419, 10545.552, 444.765, 52920.578 25/08/15,10:22:50,19,11,1, 11.9,1,1, 17.419, 10545.538, 444.741, 52920.494 25/08/15,10:22:51,00,10,1, 11.9,1,1, 17.423, 10545.535, 444.741, 52920.494 25/08/15,10:22:51,01,10,1, 11.9,1,1, 17.423, 10545.510, 444.740, 52920.541 25/08/15,10:22:51,02,10,1, 11.9,1,1, 17.423, 10545.508, 444.730, 52920.554 25/08/15,10:22:51,03,10,1, 11.9,1,1, 17.423, 10545.542, 444.751, 52920.561 25/08/15,10:22:51,04,10,1, 11.9,1,1, 17.423, 10545.527, 444.755, 52920.596 25/08/15,10:22:51,05,10,1, 11.9,1,1, 17.423, 10545.521, 444.740, 52920.488 25/08/15,10:22:51,06,10,1, 11.9,1,1, 17.423, 10545.542, 444.767, 52920.582 25/08/15,10:22:51,07,10,1, 11.9,1,1, 17.423, 10545.564, 444.733, 52920.565 25/08/15,10:22:51,08,10,1, 11.9,1,1, 17.423, 10545.528, 444.726, 52920.512 25/08/15,10:22:51,09,10,1, 11.9,1,1, 17.423, 10545.526, 444.760, 52920.528 25/08/15,10:22:51,10,10,1, 11.9,1,1, 17.423, 10545.515, 444.758, 52920.598 25/08/15,10:22:51,11,10,1, 11.9,1,1, 17.423, 10545.524, 444.732, 52920.541 25/08/15,10:22:51,12,10,1, 11.9,1,1, 17.423, 10545.540, 444.755, 52920.685 25/08/15,10:22:51,13,10,1, 11.9,1,1, 17.423, 10545.511, 444.755, 52920.595 25/08/15,10:22:51,14,10,1, 11.9,1,1, 17.423, 10545.494, 444.745, 52920.552 25/08/15,10:22:51,15,10,1, 11.9,1,1, 17.423, 10545.515, 444.727, 52920.594 25/08/15,10:22:51,16,10,1, 11.9,1,1, 17.423, 10545.514, 444.732, 52920.529 25/08/15,10:22:51,17,10,1, 11.9,1,1, 17.423, 10545.518, 444.724, 52920.556 25/08/15,10:22:51,18,10,1, 11.9,1,1, 17.423, 10545.505, 444.727, 52920.577 25/08/15,10:22:51,19,10,1, 11.9,1,1, 17.423, 10545.485, 444.738, 52920.630 25/08/15,10:22:52,00,09,1, 12.0,1,1, 17.422, 10545.485, 444.738, 52920.630 25/08/15,10:22:52,01,09,1, 12.0,1,1, 17.422, 10545.496, 444.711, 52920.589 25/08/15,10:22:52,02,09,1, 12.0,1,1, 17.422, 10545.530, 444.699, 52920.562 25/08/15,10:22:52,03,09,1, 12.0,1,1, 17.422, 10545.516, 444.703, 52920.544 25/08/15,10:22:52,04,09,1, 12.0,1,1, 17.422, 10545.487, 444.709, 52920.588 25/08/15,10:22:52,05,09,1, 12.0,1,1, 17.422, 10545.519, 444.715, 52920.568 25/08/15,10:22:52,06,09,1, 12.0,1,1, 17.422, 10545.501, 444.727, 52920.580 25/08/15,10:22:52,07,09,1, 12.0,1,1, 17.422, 10545.515, 444.702, 52920.560 25/08/15,10:22:52,08,09,1, 12.0,1,1, 17.422, 10545.502, 444.692, 52920.587 25/08/15,10:22:52,09,09,1, 12.0,1,1, 17.422, 10545.479, 444.707, 52920.544 25/08/15,10:22:52,10,09,1, 12.0,1,1, 17.422, 10545.491, 444.701, 52920.571 25/08/15,10:22:52,11,09,1, 12.0,1,1, 17.422, 10545.515, 444.685, 52920.556 25/08/15,10:22:52,12,09,1, 12.0,1,1, 17.422, 10545.485, 444.691, 52920.517 25/08/15,10:22:52,13,09,1, 12.0,1,1, 17.422, 10545.482, 444.678, 52920.541 25/08/15,10:22:52,14,09,1, 12.0,1,1, 17.422, 10545.472, 444.697, 52920.548 25/08/15,10:22:52,15,09,1, 12.0,1,1, 17.422, 10545.478, 444.704, 52920.539 25/08/15,10:22:52,16,09,1, 12.0,1,1, 17.422, 10545.468, 444.694, 52920.551 25/08/15,10:22:52,17,09,1, 12.0,1,1, 17.422, 10545.474, 444.673, 52920.554 25/08/15,10:22:52,18,09,1, 12.0,1,1, 17.422, 10545.469, 444.691, 52920.569 25/08/15,10:22:52,19,09,1, 12.0,1,1, 17.422, 10545.481, 444.678, 52920.544 25/08/15,10:22:53,00,09,1, 11.9,1,1, 17.420, 10545.477, 444.678, 52920.544 25/08/15,10:22:53,01,09,1, 11.9,1,1, 17.420, 10545.465, 444.676, 52920.527 25/08/15,10:22:53,02,09,1, 11.9,1,1, 17.420, 10545.454, 444.698, 52920.539 25/08/15,10:22:53,03,09,1, 11.9,1,1, 17.420, 10545.486, 444.684, 52920.538 25/08/15,10:22:53,04,09,1, 11.9,1,1, 17.420, 10545.462, 444.679, 52920.544 25/08/15,10:22:53,05,09,1, 11.9,1,1, 17.420, 10545.447, 444.683, 52920.563 25/08/15,10:22:53,06,09,1, 11.9,1,1, 17.420, 10545.458, 444.699, 52920.601 25/08/15,10:22:53,07,09,1, 11.9,1,1, 17.420, 10545.452, 444.667, 52920.589 25/08/15,10:22:53,08,09,1, 11.9,1,1, 17.420, 10545.467, 444.673, 52920.557 25/08/15,10:22:53,09,09,1, 11.9,1,1, 17.420, 10545.443, 444.691, 52920.570 25/08/15,10:22:53,10,09,1, 11.9,1,1, 17.420, 10545.436, 444.689, 52920.583 25/08/15,10:22:53,11,09,1, 11.9,1,1, 17.420, 10545.433, 444.666, 52920.575 25/08/15,10:22:53,12,09,1, 11.9,1,1, 17.420, 10545.419, 444.658, 52920.497 25/08/15,10:22:53,13,09,1, 11.9,1,1, 17.420, 10545.412, 444.675, 52920.536 25/08/15,10:22:53,14,09,1, 11.9,1,1, 17.420, 10545.418, 444.684, 52920.571 25/08/15,10:22:53,15,09,1, 11.9,1,1, 17.420, 10545.435, 444.678, 52920.511 25/08/15,10:22:53,16,09,1, 11.9,1,1, 17.420, 10545.430, 444.672, 52920.520 25/08/15,10:22:53,17,09,1, 11.9,1,1, 17.420, 10545.437, 444.672, 52920.570 25/08/15,10:22:53,18,09,1, 11.9,1,1, 17.420, 10545.415, 444.664, 52920.525 25/08/15,10:22:53,19,09,1, 11.9,1,1, 17.420, 10545.428, 444.662, 52920.491 25/08/15,10:22:54,00,08,1, 11.9,1,1, 17.420, 10545.427, 444.662, 52920.491 25/08/15,10:22:54,01,08,1, 11.9,1,1, 17.420, 10545.399, 444.663, 52920.576 25/08/15,10:22:54,02,08,1, 11.9,1,1, 17.420, 10545.419, 444.663, 52920.541 25/08/15,10:22:54,03,08,1, 11.9,1,1, 17.420, 10545.407, 444.668, 52920.538 25/08/15,10:22:54,04,08,1, 11.9,1,1, 17.420, 10545.417, 444.673, 52920.510 25/08/15,10:22:54,05,08,1, 11.9,1,1, 17.420, 10545.423, 444.668, 52920.585 25/08/15,10:22:54,06,08,1, 11.9,1,1, 17.420, 10545.398, 444.652, 52920.525 25/08/15,10:22:54,07,08,1, 11.9,1,1, 17.420, 10545.393, 444.658, 52920.621 25/08/15,10:22:54,08,08,1, 11.9,1,1, 17.420, 10545.382, 444.663, 52920.615 25/08/15,10:22:54,09,08,1, 11.9,1,1, 17.420, 10545.387, 444.660, 52920.536 25/08/15,10:22:54,10,08,1, 11.9,1,1, 17.420, 10545.388, 444.644, 52920.534 25/08/15,10:22:54,11,08,1, 11.9,1,1, 17.420, 10545.410, 444.676, 52920.550 25/08/15,10:22:54,12,08,1, 11.9,1,1, 17.420, 10545.419, 444.663, 52920.605 25/08/15,10:22:54,13,08,1, 11.9,1,1, 17.420, 10545.406, 444.673, 52920.615 25/08/15,10:22:54,14,08,1, 11.9,1,1, 17.420, 10545.384, 444.668, 52920.533 25/08/15,10:22:54,15,08,1, 11.9,1,1, 17.420, 10545.378, 444.653, 52920.638 25/08/15,10:22:54,16,08,1, 11.9,1,1, 17.420, 10545.383, 444.662, 52920.543 25/08/15,10:22:54,17,08,1, 11.9,1,1, 17.420, 10545.388, 444.668, 52920.588 25/08/15,10:22:54,18,08,1, 11.9,1,1, 17.420, 10545.395, 444.669, 52920.561 25/08/15,10:22:54,19,08,1, 11.9,1,1, 17.420, 10545.392, 444.654, 52920.544 25/08/15,10:22:55,00,10,1, 11.9,1,1, 17.423, 10545.385, 444.654, 52920.544 25/08/15,10:22:55,01,10,1, 11.9,1,1, 17.423, 10545.387, 444.640, 52920.538 25/08/15,10:22:55,02,10,1, 11.9,1,1, 17.423, 10545.371, 444.642, 52920.484 25/08/15,10:22:55,03,10,1, 11.9,1,1, 17.423, 10545.377, 444.650, 52920.535 25/08/15,10:22:55,04,10,1, 11.9,1,1, 17.423, 10545.394, 444.627, 52920.588 25/08/15,10:22:55,05,10,1, 11.9,1,1, 17.423, 10545.373, 444.650, 52920.563 25/08/15,10:22:55,06,10,1, 11.9,1,1, 17.423, 10545.402, 444.645, 52920.572 25/08/15,10:22:55,07,10,1, 11.9,1,1, 17.423, 10545.380, 444.662, 52920.615 25/08/15,10:22:55,08,10,1, 11.9,1,1, 17.423, 10545.366, 444.666, 52920.554 25/08/15,10:22:55,09,10,1, 11.9,1,1, 17.423, 10545.366, 444.662, 52920.572 25/08/15,10:22:55,10,10,1, 11.9,1,1, 17.423, 10545.368, 444.650, 52920.529 25/08/15,10:22:55,11,10,1, 11.9,1,1, 17.423, 10545.367, 444.657, 52920.534 25/08/15,10:22:55,12,10,1, 11.9,1,1, 17.423, 10545.371, 444.663, 52920.565 25/08/15,10:22:55,13,10,1, 11.9,1,1, 17.423, 10545.382, 444.649, 52920.509 25/08/15,10:22:55,14,10,1, 11.9,1,1, 17.423, 10545.369, 444.674, 52920.559 25/08/15,10:22:55,15,10,1, 11.9,1,1, 17.423, 10545.393, 444.645, 52920.547 25/08/15,10:22:55,16,10,1, 11.9,1,1, 17.423, 10545.351, 444.655, 52920.564 25/08/15,10:22:55,17,10,1, 11.9,1,1, 17.423, 10545.340, 444.657, 52920.597 25/08/15,10:22:55,18,10,1, 11.9,1,1, 17.423, 10545.380, 444.638, 52920.577 25/08/15,10:22:55,19,10,1, 11.9,1,1, 17.423, 10545.358, 444.676, 52920.603 25/08/15,10:22:56,00,11,1, 11.9,1,1, 17.421, 10545.352, 444.676, 52920.603 25/08/15,10:22:56,01,11,1, 11.9,1,1, 17.421, 10545.363, 444.635, 52920.592 25/08/15,10:22:56,02,11,1, 11.9,1,1, 17.421, 10545.370, 444.663, 52920.601 25/08/15,10:22:56,03,11,1, 11.9,1,1, 17.421, 10545.374, 444.667, 52920.604 25/08/15,10:22:56,04,11,1, 11.9,1,1, 17.421, 10545.344, 444.657, 52920.550 25/08/15,10:22:56,05,11,1, 11.9,1,1, 17.421, 10545.345, 444.639, 52920.575 25/08/15,10:22:56,06,11,1, 11.9,1,1, 17.421, 10545.355, 444.641, 52920.576 25/08/15,10:22:56,07,11,1, 11.9,1,1, 17.421, 10545.334, 444.660, 52920.579 25/08/15,10:22:56,08,11,1, 11.9,1,1, 17.421, 10545.363, 444.639, 52920.515 25/08/15,10:22:56,09,11,1, 11.9,1,1, 17.421, 10545.329, 444.637, 52920.619 25/08/15,10:22:56,10,11,1, 11.9,1,1, 17.421, 10545.326, 444.660, 52920.616 25/08/15,10:22:56,11,11,1, 11.9,1,1, 17.421, 10545.343, 444.617, 52920.590 25/08/15,10:22:56,12,11,1, 11.9,1,1, 17.421, 10545.323, 444.626, 52920.561 25/08/15,10:22:56,13,11,1, 11.9,1,1, 17.421, 10545.342, 444.622, 52920.548 25/08/15,10:22:56,14,11,1, 11.9,1,1, 17.421, 10545.336, 444.650, 52920.590 25/08/15,10:22:56,15,11,1, 11.9,1,1, 17.421, 10545.332, 444.625, 52920.612 25/08/15,10:22:56,16,11,1, 11.9,1,1, 17.421, 10545.324, 444.645, 52920.531 25/08/15,10:22:56,17,11,1, 11.9,1,1, 17.421, 10545.340, 444.635, 52920.581 25/08/15,10:22:56,18,11,1, 11.9,1,1, 17.421, 10545.325, 444.605, 52920.567 25/08/15,10:22:56,19,11,1, 11.9,1,1, 17.421, 10545.328, 444.625, 52920.569 25/08/15,10:22:57,00,10,1, 11.9,1,1, 17.418, 10545.326, 444.625, 52920.569 25/08/15,10:22:57,01,10,1, 11.9,1,1, 17.418, 10545.303, 444.614, 52920.614 25/08/15,10:22:57,02,10,1, 11.9,1,1, 17.418, 10545.332, 444.642, 52920.733 25/08/15,10:22:57,03,10,1, 11.9,1,1, 17.418, 10545.342, 444.641, 52920.758 25/08/15,10:22:57,04,10,1, 11.9,1,1, 17.418, 10545.334, 444.648, 52920.702 25/08/15,10:22:57,05,10,1, 11.9,1,1, 17.418, 10545.303, 444.669, 52920.740 25/08/15,10:22:57,06,10,1, 11.9,1,1, 17.418, 10545.332, 444.623, 52920.689 25/08/15,10:22:57,07,10,1, 11.9,1,1, 17.418, 10545.337, 444.651, 52920.787 25/08/15,10:22:57,08,10,1, 11.9,1,1, 17.418, 10545.359, 444.631, 52920.678 25/08/15,10:22:57,09,10,1, 11.9,1,1, 17.418, 10545.329, 444.616, 52920.746 25/08/15,10:22:57,10,10,1, 11.9,1,1, 17.418, 10545.336, 444.628, 52920.739 25/08/15,10:22:57,11,10,1, 11.9,1,1, 17.418, 10545.349, 444.619, 52920.700 25/08/15,10:22:57,12,10,1, 11.9,1,1, 17.418, 10545.309, 444.648, 52920.741 25/08/15,10:22:57,13,10,1, 11.9,1,1, 17.418, 10545.336, 444.637, 52920.742 25/08/15,10:22:57,14,10,1, 11.9,1,1, 17.418, 10545.313, 444.642, 52920.709 25/08/15,10:22:57,15,10,1, 11.9,1,1, 17.418, 10545.306, 444.652, 52920.751 25/08/15,10:22:57,16,10,1, 11.9,1,1, 17.418, 10545.313, 444.667, 52920.766 25/08/15,10:22:57,17,10,1, 11.9,1,1, 17.418, 10545.332, 444.643, 52920.706 25/08/15,10:22:57,18,10,1, 11.9,1,1, 17.418, 10545.307, 444.634, 52920.691 25/08/15,10:22:57,19,10,1, 11.9,1,1, 17.418, 10545.306, 444.643, 52920.748 25/08/15,10:22:58,00,11,1, 11.9,1,1, 17.424, 10545.301, 444.643, 52920.748 25/08/15,10:22:58,01,11,1, 11.9,1,1, 17.424, 10545.326, 444.632, 52920.767 25/08/15,10:22:58,02,11,1, 11.9,1,1, 17.424, 10545.326, 444.645, 52920.771 25/08/15,10:22:58,03,11,1, 11.9,1,1, 17.424, 10545.319, 444.664, 52920.688 25/08/15,10:22:58,04,11,1, 11.9,1,1, 17.424, 10545.308, 444.630, 52920.676 25/08/15,10:22:58,05,11,1, 11.9,1,1, 17.424, 10545.298, 444.634, 52920.745 25/08/15,10:22:58,06,11,1, 11.9,1,1, 17.424, 10545.327, 444.660, 52920.760 25/08/15,10:22:58,07,11,1, 11.9,1,1, 17.424, 10545.312, 444.651, 52920.765 25/08/15,10:22:58,08,11,1, 11.9,1,1, 17.424, 10545.305, 444.636, 52920.728 25/08/15,10:22:58,09,11,1, 11.9,1,1, 17.424, 10545.274, 444.654, 52920.731 25/08/15,10:22:58,10,11,1, 11.9,1,1, 17.424, 10545.277, 444.646, 52920.780 25/08/15,10:22:58,11,11,1, 11.9,1,1, 17.424, 10545.289, 444.640, 52920.677 25/08/15,10:22:58,12,11,1, 11.9,1,1, 17.424, 10545.305, 444.638, 52920.742 25/08/15,10:22:58,13,11,1, 11.9,1,1, 17.424, 10545.277, 444.634, 52920.681 25/08/15,10:22:58,14,11,1, 11.9,1,1, 17.424, 10545.308, 444.624, 52920.664 25/08/15,10:22:58,15,11,1, 11.9,1,1, 17.424, 10545.299, 444.626, 52920.741 25/08/15,10:22:58,16,11,1, 11.9,1,1, 17.424, 10545.290, 444.625, 52920.767 25/08/15,10:22:58,17,11,1, 11.9,1,1, 17.424, 10545.287, 444.653, 52920.756 25/08/15,10:22:58,18,11,1, 11.9,1,1, 17.424, 10545.285, 444.652, 52920.726 25/08/15,10:22:58,19,11,1, 11.9,1,1, 17.424, 10545.294, 444.652, 52920.703 25/08/15,10:22:59,00,10,1, 11.9,1,1, 17.425, 10545.293, 444.652, 52920.703 25/08/15,10:22:59,01,10,1, 11.9,1,1, 17.425, 10545.299, 444.660, 52920.698 25/08/15,10:22:59,02,10,1, 11.9,1,1, 17.425, 10545.296, 444.673, 52920.807 25/08/15,10:22:59,03,10,1, 11.9,1,1, 17.425, 10545.277, 444.689, 52920.765 25/08/15,10:22:59,04,10,1, 11.9,1,1, 17.425, 10545.268, 444.654, 52920.723 25/08/15,10:22:59,05,10,1, 11.9,1,1, 17.425, 10545.295, 444.669, 52920.762 25/08/15,10:22:59,06,10,1, 11.9,1,1, 17.425, 10545.261, 444.693, 52920.733 25/08/15,10:22:59,07,10,1, 11.9,1,1, 17.425, 10545.281, 444.670, 52920.749 25/08/15,10:22:59,08,10,1, 11.9,1,1, 17.425, 10545.274, 444.665, 52920.718 25/08/15,10:22:59,09,10,1, 11.9,1,1, 17.425, 10545.273, 444.680, 52920.778 25/08/15,10:22:59,10,10,1, 11.9,1,1, 17.425, 10545.246, 444.686, 52920.798 25/08/15,10:22:59,11,10,1, 11.9,1,1, 17.425, 10545.269, 444.673, 52920.787 25/08/15,10:22:59,12,10,1, 11.9,1,1, 17.425, 10545.285, 444.676, 52920.752 25/08/15,10:22:59,13,10,1, 11.9,1,1, 17.425, 10545.266, 444.668, 52920.759 25/08/15,10:22:59,14,10,1, 11.9,1,1, 17.425, 10545.235, 444.674, 52920.678 25/08/15,10:22:59,15,10,1, 11.9,1,1, 17.425, 10545.251, 444.688, 52920.759 25/08/15,10:22:59,16,10,1, 11.9,1,1, 17.425, 10545.256, 444.685, 52920.802 25/08/15,10:22:59,17,10,1, 11.9,1,1, 17.425, 10545.266, 444.659, 52920.785 25/08/15,10:22:59,18,10,1, 11.9,1,1, 17.425, 10545.249, 444.682, 52920.762 25/08/15,10:22:59,19,10,1, 11.9,1,1, 17.425, 10545.277, 444.679, 52920.746 25/08/15,10:23:00,00,10,1, 11.9,1,1, 17.424, 10545.276, 444.679, 52920.746 25/08/15,10:23:00,01,10,1, 11.9,1,1, 17.424, 10545.246, 444.658, 52920.769 25/08/15,10:23:00,02,10,1, 11.9,1,1, 17.424, 10545.229, 444.658, 52920.683 25/08/15,10:23:00,03,10,1, 11.9,1,1, 17.424, 10545.221, 444.637, 52920.609 25/08/15,10:23:00,04,10,1, 11.9,1,1, 17.424, 10545.227, 444.640, 52920.524 25/08/15,10:23:00,05,10,1, 11.9,1,1, 17.424, 10545.239, 444.648, 52920.626 25/08/15,10:23:00,06,10,1, 11.9,1,1, 17.424, 10545.215, 444.677, 52920.656 25/08/15,10:23:00,07,10,1, 11.9,1,1, 17.424, 10545.204, 444.645, 52920.602 25/08/15,10:23:00,08,10,1, 11.9,1,1, 17.424, 10545.213, 444.646, 52920.537 25/08/15,10:23:00,09,10,1, 11.9,1,1, 17.424, 10545.228, 444.668, 52920.616 25/08/15,10:23:00,10,10,1, 11.9,1,1, 17.424, 10545.238, 444.650, 52920.547 25/08/15,10:23:00,11,10,1, 11.9,1,1, 17.424, 10545.205, 444.639, 52920.584 25/08/15,10:23:00,12,10,1, 11.9,1,1, 17.424, 10545.194, 444.663, 52920.599 25/08/15,10:23:00,13,10,1, 11.9,1,1, 17.424, 10545.209, 444.676, 52920.564 25/08/15,10:23:00,14,10,1, 11.9,1,1, 17.424, 10545.222, 444.666, 52920.584 25/08/15,10:23:00,15,10,1, 11.9,1,1, 17.424, 10545.173, 444.657, 52920.647 25/08/15,10:23:00,16,10,1, 11.9,1,1, 17.424, 10545.183, 444.683, 52920.608 25/08/15,10:23:00,17,10,1, 11.9,1,1, 17.424, 10545.194, 444.668, 52920.607 25/08/15,10:23:00,18,10,1, 11.9,1,1, 17.424, 10545.176, 444.675, 52920.608 25/08/15,10:23:00,19,10,1, 11.9,1,1, 17.424, 10545.204, 444.652, 52920.550 25/08/15,10:23:01,00,10,1, 11.9,1,1, 17.423, 10545.201, 444.652, 52920.550 25/08/15,10:23:01,01,10,1, 11.9,1,1, 17.423, 10545.169, 444.671, 52920.605 25/08/15,10:23:01,02,10,1, 11.9,1,1, 17.423, 10545.167, 444.681, 52920.568 25/08/15,10:23:01,03,10,1, 11.9,1,1, 17.423, 10545.187, 444.679, 52920.641 25/08/15,10:23:01,04,10,1, 11.9,1,1, 17.423, 10545.169, 444.684, 52920.588 25/08/15,10:23:01,05,10,1, 11.9,1,1, 17.423, 10545.158, 444.676, 52920.606 25/08/15,10:23:01,06,10,1, 11.9,1,1, 17.423, 10545.180, 444.662, 52920.635 25/08/15,10:23:01,07,10,1, 11.9,1,1, 17.423, 10545.191, 444.679, 52920.633 25/08/15,10:23:01,08,10,1, 11.9,1,1, 17.423, 10545.165, 444.667, 52920.643 25/08/15,10:23:01,09,10,1, 11.9,1,1, 17.423, 10545.180, 444.659, 52920.610 25/08/15,10:23:01,10,10,1, 11.9,1,1, 17.423, 10545.170, 444.663, 52920.556 25/08/15,10:23:01,11,10,1, 11.9,1,1, 17.423, 10545.166, 444.677, 52920.606 25/08/15,10:23:01,12,10,1, 11.9,1,1, 17.423, 10545.166, 444.682, 52920.582 25/08/15,10:23:01,13,10,1, 11.9,1,1, 17.423, 10545.150, 444.674, 52920.606 25/08/15,10:23:01,14,10,1, 11.9,1,1, 17.423, 10545.174, 444.655, 52920.577 25/08/15,10:23:01,15,10,1, 11.9,1,1, 17.423, 10545.183, 444.679, 52920.641 25/08/15,10:23:01,16,10,1, 11.9,1,1, 17.423, 10545.193, 444.680, 52920.625 25/08/15,10:23:01,17,10,1, 11.9,1,1, 17.423, 10545.173, 444.653, 52920.580 25/08/15,10:23:01,18,10,1, 11.9,1,1, 17.423, 10545.189, 444.643, 52920.572 25/08/15,10:23:01,19,10,1, 11.9,1,1, 17.423, 10545.166, 444.662, 52920.624 25/08/15,10:23:02,00,09,1, 11.9,1,1, 17.423, 10545.160, 444.662, 52920.624 25/08/15,10:23:02,01,09,1, 11.9,1,1, 17.423, 10545.163, 444.677, 52920.629 25/08/15,10:23:02,02,09,1, 11.9,1,1, 17.423, 10545.162, 444.655, 52920.607 25/08/15,10:23:02,03,09,1, 11.9,1,1, 17.423, 10545.155, 444.644, 52920.589 25/08/15,10:23:02,04,09,1, 11.9,1,1, 17.423, 10545.167, 444.661, 52920.596 25/08/15,10:23:02,05,09,1, 11.9,1,1, 17.423, 10545.150, 444.647, 52920.598 25/08/15,10:23:02,06,09,1, 11.9,1,1, 17.423, 10545.131, 444.654, 52920.562 25/08/15,10:23:02,07,09,1, 11.9,1,1, 17.423, 10545.140, 444.663, 52920.597 25/08/15,10:23:02,08,09,1, 11.9,1,1, 17.423, 10545.170, 444.647, 52920.568 25/08/15,10:23:02,09,09,1, 11.9,1,1, 17.423, 10545.117, 444.663, 52920.607 25/08/15,10:23:02,10,09,1, 11.9,1,1, 17.423, 10545.136, 444.672, 52920.562 25/08/15,10:23:02,11,09,1, 11.9,1,1, 17.423, 10545.140, 444.659, 52920.615 25/08/15,10:23:02,12,09,1, 11.9,1,1, 17.423, 10545.112, 444.682, 52920.588 25/08/15,10:23:02,13,09,1, 11.9,1,1, 17.423, 10545.134, 444.671, 52920.598 25/08/15,10:23:02,14,09,1, 11.9,1,1, 17.423, 10545.130, 444.672, 52920.605 25/08/15,10:23:02,15,09,1, 11.9,1,1, 17.423, 10545.126, 444.680, 52920.586 25/08/15,10:23:02,16,09,1, 11.9,1,1, 17.423, 10545.145, 444.646, 52920.653 25/08/15,10:23:02,17,09,1, 11.9,1,1, 17.423, 10545.111, 444.675, 52920.660 25/08/15,10:23:02,18,09,1, 11.9,1,1, 17.423, 10545.127, 444.658, 52920.610 25/08/15,10:23:02,19,09,1, 11.9,1,1, 17.423, 10545.158, 444.688, 52920.628 25/08/15,10:23:03,00,08,1, 12.0,1,1, 17.422, 10545.151, 444.688, 52920.628 25/08/15,10:23:03,01,08,1, 12.0,1,1, 17.422, 10545.109, 444.696, 52920.622 25/08/15,10:23:03,02,08,1, 12.0,1,1, 17.422, 10545.115, 444.679, 52920.631 25/08/15,10:23:03,03,08,1, 12.0,1,1, 17.422, 10545.102, 444.681, 52920.636 25/08/15,10:23:03,04,08,1, 12.0,1,1, 17.422, 10545.141, 444.694, 52920.627 25/08/15,10:23:03,05,08,1, 12.0,1,1, 17.422, 10545.095, 444.660, 52920.606 25/08/15,10:23:03,06,08,1, 12.0,1,1, 17.422, 10545.108, 444.682, 52920.588 25/08/15,10:23:03,07,08,1, 12.0,1,1, 17.422, 10545.122, 444.669, 52920.652 25/08/15,10:23:03,08,08,1, 12.0,1,1, 17.422, 10545.139, 444.681, 52920.606 25/08/15,10:23:03,09,08,1, 12.0,1,1, 17.422, 10545.126, 444.675, 52920.598 25/08/15,10:23:03,10,08,1, 12.0,1,1, 17.422, 10545.119, 444.665, 52920.640 25/08/15,10:23:03,11,08,1, 12.0,1,1, 17.422, 10545.120, 444.661, 52920.579 25/08/15,10:23:03,12,08,1, 12.0,1,1, 17.422, 10545.123, 444.672, 52920.647 25/08/15,10:23:03,13,08,1, 12.0,1,1, 17.422, 10545.125, 444.662, 52920.633 25/08/15,10:23:03,14,08,1, 12.0,1,1, 17.422, 10545.114, 444.656, 52920.622 25/08/15,10:23:03,15,08,1, 12.0,1,1, 17.422, 10545.098, 444.668, 52920.637 25/08/15,10:23:03,16,08,1, 12.0,1,1, 17.422, 10545.122, 444.664, 52920.553 25/08/15,10:23:03,17,08,1, 12.0,1,1, 17.422, 10545.112, 444.656, 52920.628 25/08/15,10:23:03,18,08,1, 12.0,1,1, 17.422, 10545.104, 444.647, 52920.580 25/08/15,10:23:03,19,08,1, 12.0,1,1, 17.422, 10545.123, 444.663, 52920.577 25/08/15,10:23:04,00,07,1, 11.8,1,1, 17.425, 10545.118, 444.663, 52920.577 25/08/15,10:23:04,01,07,1, 11.8,1,1, 17.425, 10545.126, 444.651, 52920.620 25/08/15,10:23:04,02,07,1, 11.8,1,1, 17.425, 10545.101, 444.630, 52920.593 25/08/15,10:23:04,03,07,1, 11.8,1,1, 17.425, 10545.078, 444.644, 52920.676 25/08/15,10:23:04,04,07,1, 11.8,1,1, 17.425, 10545.097, 444.646, 52920.646 25/08/15,10:23:04,05,07,1, 11.8,1,1, 17.425, 10545.125, 444.651, 52920.603 25/08/15,10:23:04,06,07,1, 11.8,1,1, 17.425, 10545.108, 444.645, 52920.652 25/08/15,10:23:04,07,07,1, 11.8,1,1, 17.425, 10545.105, 444.626, 52920.603 25/08/15,10:23:04,08,07,1, 11.8,1,1, 17.425, 10545.093, 444.639, 52920.633 25/08/15,10:23:04,09,07,1, 11.8,1,1, 17.425, 10545.076, 444.628, 52920.613 25/08/15,10:23:04,10,07,1, 11.8,1,1, 17.425, 10545.071, 444.622, 52920.552 25/08/15,10:23:04,11,07,1, 11.8,1,1, 17.425, 10545.090, 444.634, 52920.605 25/08/15,10:23:04,12,07,1, 11.8,1,1, 17.425, 10545.063, 444.662, 52920.786 25/08/15,10:23:04,13,07,1, 11.8,1,1, 17.425, 10545.127, 444.627, 52920.489 25/08/15,10:23:04,14,07,1, 11.8,1,1, 17.425, 10545.081, 444.602, 52920.595 25/08/15,10:23:04,15,07,1, 11.8,1,1, 17.425, 10545.085, 444.605, 52920.542 25/08/15,10:23:04,16,07,1, 11.8,1,1, 17.425, 10545.080, 444.603, 52920.549 25/08/15,10:23:04,17,07,1, 11.8,1,1, 17.425, 10545.064, 444.619, 52920.624 25/08/15,10:23:04,18,07,1, 11.8,1,1, 17.425, 10545.039, 444.610, 52920.627 25/08/15,10:23:04,19,07,1, 11.8,1,1, 17.425, 10545.079, 444.618, 52920.626 25/08/15,10:23:05,00,07,1, 11.9,1,1, 17.427, 10545.076, 444.618, 52920.626 25/08/15,10:23:05,01,07,1, 11.9,1,1, 17.427, 10545.053, 444.620, 52920.567 25/08/15,10:23:05,02,07,1, 11.9,1,1, 17.427, 10545.059, 444.635, 52920.630 25/08/15,10:23:05,03,07,1, 11.9,1,1, 17.427, 10545.042, 444.628, 52920.637 25/08/15,10:23:05,04,07,1, 11.9,1,1, 17.427, 10545.065, 444.610, 52920.609 25/08/15,10:23:05,05,07,1, 11.9,1,1, 17.427, 10545.034, 444.618, 52920.655 25/08/15,10:23:05,06,07,1, 11.9,1,1, 17.427, 10545.037, 444.609, 52920.642 25/08/15,10:23:05,07,07,1, 11.9,1,1, 17.427, 10545.041, 444.612, 52920.589 25/08/15,10:23:05,08,07,1, 11.9,1,1, 17.427, 10545.019, 444.601, 52920.593 25/08/15,10:23:05,09,07,1, 11.9,1,1, 17.427, 10545.060, 444.616, 52920.618 25/08/15,10:23:05,10,07,1, 11.9,1,1, 17.427, 10545.044, 444.606, 52920.591 25/08/15,10:23:05,11,07,1, 11.9,1,1, 17.427, 10545.040, 444.604, 52920.600 25/08/15,10:23:05,12,07,1, 11.9,1,1, 17.427, 10545.026, 444.593, 52920.608 25/08/15,10:23:05,13,07,1, 11.9,1,1, 17.427, 10545.028, 444.603, 52920.574 25/08/15,10:23:05,14,07,1, 11.9,1,1, 17.427, 10545.010, 444.622, 52920.634 25/08/15,10:23:05,15,07,1, 11.9,1,1, 17.427, 10545.009, 444.596, 52920.571 25/08/15,10:23:05,16,07,1, 11.9,1,1, 17.427, 10544.994, 444.574, 52920.550 25/08/15,10:23:05,17,07,1, 11.9,1,1, 17.427, 10545.000, 444.612, 52920.593 25/08/15,10:23:05,18,07,1, 11.9,1,1, 17.427, 10545.022, 444.588, 52920.626 25/08/15,10:23:05,19,07,1, 11.9,1,1, 17.427, 10545.017, 444.558, 52920.559 25/08/15,10:23:06,00,07,1, 11.9,1,1, 17.424, 10545.009, 444.558, 52920.559 25/08/15,10:23:06,01,07,1, 11.9,1,1, 17.424, 10545.002, 444.586, 52920.606 25/08/15,10:23:06,02,07,1, 11.9,1,1, 17.424, 10544.988, 444.575, 52920.599 25/08/15,10:23:06,03,07,1, 11.9,1,1, 17.424, 10544.985, 444.561, 52920.591 25/08/15,10:23:06,04,07,1, 11.9,1,1, 17.424, 10544.974, 444.595, 52920.634 25/08/15,10:23:06,05,07,1, 11.9,1,1, 17.424, 10544.978, 444.588, 52920.602 25/08/15,10:23:06,06,07,1, 11.9,1,1, 17.424, 10544.963, 444.567, 52920.624 25/08/15,10:23:06,07,07,1, 11.9,1,1, 17.424, 10544.996, 444.560, 52920.595 25/08/15,10:23:06,08,07,1, 11.9,1,1, 17.424, 10544.973, 444.549, 52920.585 25/08/15,10:23:06,09,07,1, 11.9,1,1, 17.424, 10544.961, 444.578, 52920.617 25/08/15,10:23:06,10,07,1, 11.9,1,1, 17.424, 10544.972, 444.561, 52920.583 25/08/15,10:23:06,11,07,1, 11.9,1,1, 17.424, 10544.956, 444.571, 52920.652 25/08/15,10:23:06,12,07,1, 11.9,1,1, 17.424, 10544.966, 444.589, 52920.615 25/08/15,10:23:06,13,07,1, 11.9,1,1, 17.424, 10544.949, 444.562, 52920.636 25/08/15,10:23:06,14,07,1, 11.9,1,1, 17.424, 10544.962, 444.566, 52920.638 25/08/15,10:23:06,15,07,1, 11.9,1,1, 17.424, 10544.961, 444.539, 52920.562 25/08/15,10:23:06,16,07,1, 11.9,1,1, 17.424, 10544.949, 444.536, 52920.561 25/08/15,10:23:06,17,07,1, 11.9,1,1, 17.424, 10544.941, 444.565, 52920.582 25/08/15,10:23:06,18,07,1, 11.9,1,1, 17.424, 10544.951, 444.558, 52920.648 25/08/15,10:23:06,19,07,1, 11.9,1,1, 17.424, 10544.933, 444.555, 52920.621 25/08/15,10:23:07,00,08,1, 12.0,1,1, 17.420, 10544.926, 444.555, 52920.621 25/08/15,10:23:07,01,08,1, 12.0,1,1, 17.420, 10544.943, 444.554, 52920.652 25/08/15,10:23:07,02,08,1, 12.0,1,1, 17.420, 10544.964, 444.568, 52920.649 25/08/15,10:23:07,03,08,1, 12.0,1,1, 17.420, 10544.960, 444.558, 52920.622 25/08/15,10:23:07,04,08,1, 12.0,1,1, 17.420, 10544.937, 444.554, 52920.625 25/08/15,10:23:07,05,08,1, 12.0,1,1, 17.420, 10544.922, 444.533, 52920.588 25/08/15,10:23:07,06,08,1, 12.0,1,1, 17.420, 10544.940, 444.586, 52920.613 25/08/15,10:23:07,07,08,1, 12.0,1,1, 17.420, 10544.927, 444.540, 52920.623 25/08/15,10:23:07,08,08,1, 12.0,1,1, 17.420, 10544.907, 444.558, 52920.598 25/08/15,10:23:07,09,08,1, 12.0,1,1, 17.420, 10544.910, 444.567, 52920.629 25/08/15,10:23:07,10,08,1, 12.0,1,1, 17.420, 10544.903, 444.555, 52920.624 25/08/15,10:23:07,11,08,1, 12.0,1,1, 17.420, 10544.913, 444.528, 52920.577 25/08/15,10:23:07,12,08,1, 12.0,1,1, 17.420, 10544.904, 444.548, 52920.620 25/08/15,10:23:07,13,08,1, 12.0,1,1, 17.420, 10544.891, 444.553, 52920.575 25/08/15,10:23:07,14,08,1, 12.0,1,1, 17.420, 10544.898, 444.554, 52920.634 25/08/15,10:23:07,15,08,1, 12.0,1,1, 17.420, 10544.885, 444.570, 52920.584 25/08/15,10:23:07,16,08,1, 12.0,1,1, 17.420, 10544.866, 444.549, 52920.559 25/08/15,10:23:07,17,08,1, 12.0,1,1, 17.420, 10544.862, 444.559, 52920.612 25/08/15,10:23:07,18,08,1, 12.0,1,1, 17.420, 10544.844, 444.546, 52920.630 25/08/15,10:23:07,19,08,1, 12.0,1,1, 17.420, 10544.868, 444.565, 52920.662 25/08/15,10:23:08,00,07,1, 11.8,1,1, 17.422, 10544.868, 444.565, 52920.662 25/08/15,10:23:08,01,07,1, 11.8,1,1, 17.422, 10544.853, 444.544, 52920.595 25/08/15,10:23:08,02,07,1, 11.8,1,1, 17.422, 10544.851, 444.546, 52920.645 25/08/15,10:23:08,03,07,1, 11.8,1,1, 17.422, 10544.823, 444.557, 52920.643 25/08/15,10:23:08,04,07,1, 11.8,1,1, 17.422, 10544.811, 444.557, 52920.616 25/08/15,10:23:08,05,07,1, 11.8,1,1, 17.422, 10544.836, 444.558, 52920.627 25/08/15,10:23:08,06,07,1, 11.8,1,1, 17.422, 10544.816, 444.540, 52920.628 25/08/15,10:23:08,07,07,1, 11.8,1,1, 17.422, 10544.816, 444.534, 52920.607 25/08/15,10:23:08,08,07,1, 11.8,1,1, 17.422, 10544.827, 444.549, 52920.638 25/08/15,10:23:08,09,07,1, 11.8,1,1, 17.422, 10544.790, 444.548, 52920.573 25/08/15,10:23:08,10,07,1, 11.8,1,1, 17.422, 10544.798, 444.552, 52920.551 25/08/15,10:23:08,11,07,1, 11.8,1,1, 17.422, 10544.796, 444.514, 52920.570 25/08/15,10:23:08,12,07,1, 11.8,1,1, 17.422, 10544.824, 444.530, 52920.583 25/08/15,10:23:08,13,07,1, 11.8,1,1, 17.422, 10544.777, 444.519, 52920.636 25/08/15,10:23:08,14,07,1, 11.8,1,1, 17.422, 10544.791, 444.520, 52920.589 25/08/15,10:23:08,15,07,1, 11.8,1,1, 17.422, 10544.769, 444.527, 52920.576 25/08/15,10:23:08,16,07,1, 11.8,1,1, 17.422, 10544.768, 444.538, 52920.582 25/08/15,10:23:08,17,07,1, 11.8,1,1, 17.422, 10544.785, 444.545, 52920.571 25/08/15,10:23:08,18,07,1, 11.8,1,1, 17.422, 10544.761, 444.519, 52920.588 25/08/15,10:23:08,19,07,1, 11.8,1,1, 17.422, 10544.759, 444.544, 52920.651 25/08/15,10:23:09,00,09,1, 11.8,1,1, 17.423, 10544.759, 444.544, 52920.651 25/08/15,10:23:09,01,09,1, 11.8,1,1, 17.423, 10544.729, 444.512, 52920.566 25/08/15,10:23:09,02,09,1, 11.8,1,1, 17.423, 10544.774, 444.526, 52920.640 25/08/15,10:23:09,03,09,1, 11.8,1,1, 17.423, 10544.767, 444.546, 52920.649 25/08/15,10:23:09,04,09,1, 11.8,1,1, 17.423, 10544.715, 444.543, 52920.539 25/08/15,10:23:09,05,09,1, 11.8,1,1, 17.423, 10544.714, 444.496, 52920.585 25/08/15,10:23:09,06,09,1, 11.8,1,1, 17.423, 10544.728, 444.550, 52920.665 25/08/15,10:23:09,07,09,1, 11.8,1,1, 17.423, 10544.709, 444.508, 52920.569 25/08/15,10:23:09,08,09,1, 11.8,1,1, 17.423, 10544.708, 444.507, 52920.589 25/08/15,10:23:09,09,09,1, 11.8,1,1, 17.423, 10544.715, 444.487, 52920.600 25/08/15,10:23:09,10,09,1, 11.8,1,1, 17.423, 10544.716, 444.496, 52920.554 25/08/15,10:23:09,11,09,1, 11.8,1,1, 17.423, 10544.703, 444.509, 52920.579 25/08/15,10:23:09,12,09,1, 11.8,1,1, 17.423, 10544.684, 444.520, 52920.606 25/08/15,10:23:09,13,09,1, 11.8,1,1, 17.423, 10544.681, 444.488, 52920.583 25/08/15,10:23:09,14,09,1, 11.8,1,1, 17.423, 10544.676, 444.520, 52920.609 25/08/15,10:23:09,15,09,1, 11.8,1,1, 17.423, 10544.671, 444.490, 52920.591 25/08/15,10:23:09,16,09,1, 11.8,1,1, 17.423, 10544.657, 444.503, 52920.544 25/08/15,10:23:09,17,09,1, 11.8,1,1, 17.423, 10544.638, 444.493, 52920.610 25/08/15,10:23:09,18,09,1, 11.8,1,1, 17.423, 10544.659, 444.499, 52920.618 25/08/15,10:23:09,19,09,1, 11.8,1,1, 17.423, 10544.677, 444.497, 52920.572 25/08/15,10:23:10,00,10,1, 11.9,1,1, 17.422, 10544.676, 444.497, 52920.572 25/08/15,10:23:10,01,10,1, 11.9,1,1, 17.422, 10544.679, 444.500, 52920.648 25/08/15,10:23:10,02,10,1, 11.9,1,1, 17.422, 10544.666, 444.491, 52920.584 25/08/15,10:23:10,03,10,1, 11.9,1,1, 17.422, 10544.658, 444.479, 52920.614 25/08/15,10:23:10,04,10,1, 11.9,1,1, 17.422, 10544.659, 444.429, 52920.512 25/08/15,10:23:10,05,10,1, 11.9,1,1, 17.422, 10544.648, 444.456, 52920.533 25/08/15,10:23:10,06,10,1, 11.9,1,1, 17.422, 10544.658, 444.480, 52920.581 25/08/15,10:23:10,07,10,1, 11.9,1,1, 17.422, 10544.661, 444.458, 52920.592 25/08/15,10:23:10,08,10,1, 11.9,1,1, 17.422, 10544.643, 444.483, 52920.597 25/08/15,10:23:10,09,10,1, 11.9,1,1, 17.422, 10544.644, 444.496, 52920.630 25/08/15,10:23:10,10,10,1, 11.9,1,1, 17.422, 10544.636, 444.473, 52920.569 25/08/15,10:23:10,11,10,1, 11.9,1,1, 17.422, 10544.607, 444.472, 52920.584 25/08/15,10:23:10,12,10,1, 11.9,1,1, 17.422, 10544.613, 444.458, 52920.629 25/08/15,10:23:10,13,10,1, 11.9,1,1, 17.422, 10544.602, 444.453, 52920.601 25/08/15,10:23:10,14,10,1, 11.9,1,1, 17.422, 10544.619, 444.457, 52920.605 25/08/15,10:23:10,15,10,1, 11.9,1,1, 17.422, 10544.608, 444.454, 52920.666 25/08/15,10:23:10,16,10,1, 11.9,1,1, 17.422, 10544.600, 444.457, 52920.653 25/08/15,10:23:10,17,10,1, 11.9,1,1, 17.422, 10544.574, 444.449, 52920.653 25/08/15,10:23:10,18,10,1, 11.9,1,1, 17.422, 10544.584, 444.453, 52920.599 25/08/15,10:23:10,19,10,1, 11.9,1,1, 17.422, 10544.593, 444.438, 52920.516 25/08/15,10:23:11,00,09,1, 11.9,1,1, 17.423, 10544.592, 444.438, 52920.516 25/08/15,10:23:11,01,09,1, 11.9,1,1, 17.423, 10544.567, 444.465, 52920.590 25/08/15,10:23:11,02,09,1, 11.9,1,1, 17.423, 10544.585, 444.459, 52920.505 25/08/15,10:23:11,03,09,1, 11.9,1,1, 17.423, 10544.568, 444.444, 52920.597 25/08/15,10:23:11,04,09,1, 11.9,1,1, 17.423, 10544.569, 444.442, 52920.539 25/08/15,10:23:11,05,09,1, 11.9,1,1, 17.423, 10544.562, 444.439, 52920.592 25/08/15,10:23:11,06,09,1, 11.9,1,1, 17.423, 10544.568, 444.446, 52920.496 25/08/15,10:23:11,07,09,1, 11.9,1,1, 17.423, 10544.552, 444.406, 52920.641 25/08/15,10:23:11,08,09,1, 11.9,1,1, 17.423, 10544.526, 444.423, 52920.561 25/08/15,10:23:11,09,09,1, 11.9,1,1, 17.423, 10544.550, 444.441, 52920.578 25/08/15,10:23:11,10,09,1, 11.9,1,1, 17.423, 10544.518, 444.422, 52920.657 25/08/15,10:23:11,11,09,1, 11.9,1,1, 17.423, 10544.530, 444.430, 52920.498 25/08/15,10:23:11,12,09,1, 11.9,1,1, 17.423, 10544.529, 444.444, 52920.556 25/08/15,10:23:11,13,09,1, 11.9,1,1, 17.423, 10544.520, 444.428, 52920.559 25/08/15,10:23:11,14,09,1, 11.9,1,1, 17.423, 10544.522, 444.431, 52920.632 25/08/15,10:23:11,15,09,1, 11.9,1,1, 17.423, 10544.527, 444.398, 52920.513 25/08/15,10:23:11,16,09,1, 11.9,1,1, 17.423, 10544.521, 444.401, 52920.534 25/08/15,10:23:11,17,09,1, 11.9,1,1, 17.423, 10544.537, 444.402, 52920.543 25/08/15,10:23:11,18,09,1, 11.9,1,1, 17.423, 10544.517, 444.389, 52920.619 25/08/15,10:23:11,19,09,1, 11.9,1,1, 17.423, 10544.473, 444.395, 52920.630 25/08/15,10:23:12,00,11,1, 11.9,1,1, 17.422, 10544.467, 444.395, 52920.630 25/08/15,10:23:12,01,11,1, 11.9,1,1, 17.422, 10544.495, 444.381, 52920.543 25/08/15,10:23:12,02,11,1, 11.9,1,1, 17.422, 10544.481, 444.387, 52920.607 25/08/15,10:23:12,03,11,1, 11.9,1,1, 17.422, 10544.455, 444.377, 52920.577 25/08/15,10:23:12,04,11,1, 11.9,1,1, 17.422, 10544.481, 444.382, 52920.603 25/08/15,10:23:12,05,11,1, 11.9,1,1, 17.422, 10544.467, 444.369, 52920.603 25/08/15,10:23:12,06,11,1, 11.9,1,1, 17.422, 10544.459, 444.381, 52920.567 25/08/15,10:23:12,07,11,1, 11.9,1,1, 17.422, 10544.466, 444.379, 52920.594 25/08/15,10:23:12,08,11,1, 11.9,1,1, 17.422, 10544.473, 444.349, 52920.584 25/08/15,10:23:12,09,11,1, 11.9,1,1, 17.422, 10544.465, 444.364, 52920.556 25/08/15,10:23:12,10,11,1, 11.9,1,1, 17.422, 10544.452, 444.337, 52920.579 25/08/15,10:23:12,11,11,1, 11.9,1,1, 17.422, 10544.444, 444.348, 52920.538 25/08/15,10:23:12,12,11,1, 11.9,1,1, 17.422, 10544.447, 444.355, 52920.590 25/08/15,10:23:12,13,11,1, 11.9,1,1, 17.422, 10544.451, 444.346, 52920.506 25/08/15,10:23:12,14,11,1, 11.9,1,1, 17.422, 10544.435, 444.350, 52920.601 25/08/15,10:23:12,15,11,1, 11.9,1,1, 17.422, 10544.417, 444.350, 52920.615 25/08/15,10:23:12,16,11,1, 11.9,1,1, 17.422, 10544.432, 444.358, 52920.521 25/08/15,10:23:12,17,11,1, 11.9,1,1, 17.422, 10544.448, 444.356, 52920.566 25/08/15,10:23:12,18,11,1, 11.9,1,1, 17.422, 10544.435, 444.350, 52920.553 25/08/15,10:23:12,19,11,1, 11.9,1,1, 17.422, 10544.437, 444.329, 52920.616 25/08/15,10:23:13,00,11,1, 11.9,1,1, 17.425, 10544.434, 444.329, 52920.616 25/08/15,10:23:13,01,11,1, 11.9,1,1, 17.425, 10544.405, 444.338, 52920.654 25/08/15,10:23:13,02,11,1, 11.9,1,1, 17.425, 10544.427, 444.317, 52920.580 25/08/15,10:23:13,03,11,1, 11.9,1,1, 17.425, 10544.402, 444.314, 52920.603 25/08/15,10:23:13,04,11,1, 11.9,1,1, 17.425, 10544.407, 444.324, 52920.578 25/08/15,10:23:13,05,11,1, 11.9,1,1, 17.425, 10544.417, 444.306, 52920.580 25/08/15,10:23:13,06,11,1, 11.9,1,1, 17.425, 10544.395, 444.327, 52920.570 25/08/15,10:23:13,07,11,1, 11.9,1,1, 17.425, 10544.385, 444.300, 52920.595 25/08/15,10:23:13,08,11,1, 11.9,1,1, 17.425, 10544.395, 444.291, 52920.560 25/08/15,10:23:13,09,11,1, 11.9,1,1, 17.425, 10544.398, 444.308, 52920.539 25/08/15,10:23:13,10,11,1, 11.9,1,1, 17.425, 10544.373, 444.302, 52920.599 25/08/15,10:23:13,11,11,1, 11.9,1,1, 17.425, 10544.374, 444.272, 52920.561 25/08/15,10:23:13,12,11,1, 11.9,1,1, 17.425, 10544.371, 444.292, 52920.586 25/08/15,10:23:13,13,11,1, 11.9,1,1, 17.425, 10544.371, 444.248, 52920.592 25/08/15,10:23:13,14,11,1, 11.9,1,1, 17.425, 10544.350, 444.280, 52920.567 25/08/15,10:23:13,15,11,1, 11.9,1,1, 17.425, 10544.363, 444.300, 52920.554 25/08/15,10:23:13,16,11,1, 11.9,1,1, 17.425, 10544.363, 444.273, 52920.578 25/08/15,10:23:13,17,11,1, 11.9,1,1, 17.425, 10544.365, 444.271, 52920.593 25/08/15,10:23:13,18,11,1, 11.9,1,1, 17.425, 10544.351, 444.243, 52920.531 25/08/15,10:23:13,19,11,1, 11.9,1,1, 17.425, 10544.356, 444.244, 52920.549 25/08/15,10:23:14,00,11,1, 12.0,1,1, 17.425, 10544.350, 444.244, 52920.549 25/08/15,10:23:14,01,11,1, 12.0,1,1, 17.425, 10544.352, 444.257, 52920.613 25/08/15,10:23:14,02,11,1, 12.0,1,1, 17.425, 10544.336, 444.247, 52920.592 25/08/15,10:23:14,03,11,1, 12.0,1,1, 17.425, 10544.345, 444.254, 52920.625 25/08/15,10:23:14,04,11,1, 12.0,1,1, 17.425, 10544.367, 444.262, 52920.539 25/08/15,10:23:14,05,11,1, 12.0,1,1, 17.425, 10544.355, 444.255, 52920.525 25/08/15,10:23:14,06,11,1, 12.0,1,1, 17.425, 10544.329, 444.231, 52920.537 25/08/15,10:23:14,07,11,1, 12.0,1,1, 17.425, 10544.322, 444.229, 52920.562 25/08/15,10:23:14,08,11,1, 12.0,1,1, 17.425, 10544.333, 444.225, 52920.594 25/08/15,10:23:14,09,11,1, 12.0,1,1, 17.425, 10544.322, 444.263, 52920.512 25/08/15,10:23:14,10,11,1, 12.0,1,1, 17.425, 10544.329, 444.252, 52920.550 25/08/15,10:23:14,11,11,1, 12.0,1,1, 17.425, 10544.301, 444.220, 52920.661 25/08/15,10:23:14,12,11,1, 12.0,1,1, 17.425, 10544.311, 444.223, 52920.592 25/08/15,10:23:14,13,11,1, 12.0,1,1, 17.425, 10544.306, 444.209, 52920.593 25/08/15,10:23:14,14,11,1, 12.0,1,1, 17.425, 10544.307, 444.199, 52920.607 25/08/15,10:23:14,15,11,1, 12.0,1,1, 17.425, 10544.282, 444.181, 52920.597 25/08/15,10:23:14,16,11,1, 12.0,1,1, 17.425, 10544.325, 444.208, 52920.618 25/08/15,10:23:14,17,11,1, 12.0,1,1, 17.425, 10544.305, 444.190, 52920.599 25/08/15,10:23:14,18,11,1, 12.0,1,1, 17.425, 10544.263, 444.199, 52920.607 25/08/15,10:23:14,19,11,1, 12.0,1,1, 17.425, 10544.285, 444.216, 52920.573 25/08/15,10:23:15,00,11,1, 12.0,1,1, 17.425, 10544.283, 444.216, 52920.573 25/08/15,10:23:15,01,11,1, 12.0,1,1, 17.425, 10544.303, 444.205, 52920.581 25/08/15,10:23:15,02,11,1, 12.0,1,1, 17.425, 10544.299, 444.189, 52920.599 25/08/15,10:23:15,03,11,1, 12.0,1,1, 17.425, 10544.276, 444.198, 52920.544 25/08/15,10:23:15,04,11,1, 12.0,1,1, 17.425, 10544.273, 444.198, 52920.557 25/08/15,10:23:15,05,11,1, 12.0,1,1, 17.425, 10544.301, 444.200, 52920.575 25/08/15,10:23:15,06,11,1, 12.0,1,1, 17.425, 10544.293, 444.197, 52920.614 25/08/15,10:23:15,07,11,1, 12.0,1,1, 17.425, 10544.275, 444.198, 52920.583 25/08/15,10:23:15,08,11,1, 12.0,1,1, 17.425, 10544.266, 444.188, 52920.579 25/08/15,10:23:15,09,11,1, 12.0,1,1, 17.425, 10544.268, 444.194, 52920.621 25/08/15,10:23:15,10,11,1, 12.0,1,1, 17.425, 10544.274, 444.198, 52920.557 25/08/15,10:23:15,11,11,1, 12.0,1,1, 17.425, 10544.255, 444.180, 52920.568 25/08/15,10:23:15,12,11,1, 12.0,1,1, 17.425, 10544.267, 444.166, 52920.537 25/08/15,10:23:15,13,11,1, 12.0,1,1, 17.425, 10544.245, 444.159, 52920.556 25/08/15,10:23:15,14,11,1, 12.0,1,1, 17.425, 10544.262, 444.180, 52920.567 25/08/15,10:23:15,15,11,1, 12.0,1,1, 17.425, 10544.266, 444.163, 52920.559 25/08/15,10:23:15,16,11,1, 12.0,1,1, 17.425, 10544.244, 444.169, 52920.573 25/08/15,10:23:15,17,11,1, 12.0,1,1, 17.425, 10544.224, 444.156, 52920.547 25/08/15,10:23:15,18,11,1, 12.0,1,1, 17.425, 10544.243, 444.168, 52920.547 25/08/15,10:23:15,19,11,1, 12.0,1,1, 17.425, 10544.244, 444.142, 52920.580 25/08/15,10:23:16,00,11,1, 11.9,1,1, 17.424, 10544.242, 444.142, 52920.580 25/08/15,10:23:16,01,11,1, 11.9,1,1, 17.424, 10544.219, 444.147, 52920.537 25/08/15,10:23:16,02,11,1, 11.9,1,1, 17.424, 10544.230, 444.132, 52920.574 25/08/15,10:23:16,03,11,1, 11.9,1,1, 17.424, 10544.228, 444.140, 52920.514 25/08/15,10:23:16,04,11,1, 11.9,1,1, 17.424, 10544.217, 444.133, 52920.584 25/08/15,10:23:16,05,11,1, 11.9,1,1, 17.424, 10544.250, 444.146, 52920.507 25/08/15,10:23:16,06,11,1, 11.9,1,1, 17.424, 10544.231, 444.148, 52920.509 25/08/15,10:23:16,07,11,1, 11.9,1,1, 17.424, 10544.213, 444.126, 52920.533 25/08/15,10:23:16,08,11,1, 11.9,1,1, 17.424, 10544.201, 444.111, 52920.527 25/08/15,10:23:16,09,11,1, 11.9,1,1, 17.424, 10544.216, 444.116, 52920.596 25/08/15,10:23:16,10,11,1, 11.9,1,1, 17.424, 10544.212, 444.128, 52920.539 25/08/15,10:23:16,11,11,1, 11.9,1,1, 17.424, 10544.228, 444.107, 52920.568 25/08/15,10:23:16,12,11,1, 11.9,1,1, 17.424, 10544.204, 444.121, 52920.547 25/08/15,10:23:16,13,11,1, 11.9,1,1, 17.424, 10544.215, 444.104, 52920.471 25/08/15,10:23:16,14,11,1, 11.9,1,1, 17.424, 10544.194, 444.096, 52920.491 25/08/15,10:23:16,15,11,1, 11.9,1,1, 17.424, 10544.208, 444.099, 52920.537 25/08/15,10:23:16,16,11,1, 11.9,1,1, 17.424, 10544.222, 444.084, 52920.523 25/08/15,10:23:16,17,11,1, 11.9,1,1, 17.424, 10544.210, 444.091, 52920.528 25/08/15,10:23:16,18,11,1, 11.9,1,1, 17.424, 10544.212, 444.093, 52920.515 25/08/15,10:23:16,19,11,1, 11.9,1,1, 17.424, 10544.210, 444.089, 52920.539 25/08/15,10:23:17,00,09,1, 11.9,1,1, 17.425, 10544.208, 444.089, 52920.539 25/08/15,10:23:17,01,09,1, 11.9,1,1, 17.425, 10544.172, 444.082, 52920.454 25/08/15,10:23:17,02,09,1, 11.9,1,1, 17.425, 10544.185, 444.068, 52920.569 25/08/15,10:23:17,03,09,1, 11.9,1,1, 17.425, 10544.199, 444.062, 52920.512 25/08/15,10:23:17,04,09,1, 11.9,1,1, 17.425, 10544.185, 444.057, 52920.540 25/08/15,10:23:17,05,09,1, 11.9,1,1, 17.425, 10544.183, 444.045, 52920.517 25/08/15,10:23:17,06,09,1, 11.9,1,1, 17.425, 10544.191, 444.056, 52920.472 25/08/15,10:23:17,07,09,1, 11.9,1,1, 17.425, 10544.159, 444.035, 52920.554 25/08/15,10:23:17,08,09,1, 11.9,1,1, 17.425, 10544.178, 444.027, 52920.584 25/08/15,10:23:17,09,09,1, 11.9,1,1, 17.425, 10544.171, 444.037, 52920.536 25/08/15,10:23:17,10,09,1, 11.9,1,1, 17.425, 10544.181, 444.022, 52920.492 25/08/15,10:23:17,11,09,1, 11.9,1,1, 17.425, 10544.197, 444.026, 52920.492 25/08/15,10:23:17,12,09,1, 11.9,1,1, 17.425, 10544.175, 444.039, 52920.572 25/08/15,10:23:17,13,09,1, 11.9,1,1, 17.425, 10544.167, 444.018, 52920.494 25/08/15,10:23:17,14,09,1, 11.9,1,1, 17.425, 10544.190, 444.012, 52920.463 25/08/15,10:23:17,15,09,1, 11.9,1,1, 17.425, 10544.179, 443.998, 52920.580 25/08/15,10:23:17,16,09,1, 11.9,1,1, 17.425, 10544.147, 444.020, 52920.480 25/08/15,10:23:17,17,09,1, 11.9,1,1, 17.425, 10544.177, 444.019, 52920.517 25/08/15,10:23:17,18,09,1, 11.9,1,1, 17.425, 10544.174, 443.996, 52920.519 25/08/15,10:23:17,19,09,1, 11.9,1,1, 17.425, 10544.153, 443.994, 52920.462 25/08/15,10:23:18,00,10,1, 12.0,1,1, 17.424, 10544.150, 443.994, 52920.462 25/08/15,10:23:18,01,10,1, 12.0,1,1, 17.424, 10544.147, 444.032, 52920.515 25/08/15,10:23:18,02,10,1, 12.0,1,1, 17.424, 10544.123, 444.019, 52920.392 25/08/15,10:23:18,03,10,1, 12.0,1,1, 17.424, 10544.152, 443.982, 52920.476 25/08/15,10:23:18,04,10,1, 12.0,1,1, 17.424, 10544.159, 443.976, 52920.396 25/08/15,10:23:18,05,10,1, 12.0,1,1, 17.424, 10544.141, 443.981, 52920.435 25/08/15,10:23:18,06,10,1, 12.0,1,1, 17.424, 10544.156, 443.962, 52920.463 25/08/15,10:23:18,07,10,1, 12.0,1,1, 17.424, 10544.138, 443.985, 52920.483 25/08/15,10:23:18,08,10,1, 12.0,1,1, 17.424, 10544.160, 443.967, 52920.484 25/08/15,10:23:18,09,10,1, 12.0,1,1, 17.424, 10544.153, 443.946, 52920.471 25/08/15,10:23:18,10,10,1, 12.0,1,1, 17.424, 10544.145, 443.970, 52920.500 25/08/15,10:23:18,11,10,1, 12.0,1,1, 17.424, 10544.132, 443.944, 52920.470 25/08/15,10:23:18,12,10,1, 12.0,1,1, 17.424, 10544.138, 443.953, 52920.511 25/08/15,10:23:18,13,10,1, 12.0,1,1, 17.424, 10544.155, 443.935, 52920.403 25/08/15,10:23:18,14,10,1, 12.0,1,1, 17.424, 10544.135, 443.952, 52920.437 25/08/15,10:23:18,15,10,1, 12.0,1,1, 17.424, 10544.137, 443.931, 52920.502 25/08/15,10:23:18,16,10,1, 12.0,1,1, 17.424, 10544.139, 443.934, 52920.449 25/08/15,10:23:18,17,10,1, 12.0,1,1, 17.424, 10544.176, 443.935, 52920.481 25/08/15,10:23:18,18,10,1, 12.0,1,1, 17.424, 10544.144, 443.923, 52920.508 25/08/15,10:23:18,19,10,1, 12.0,1,1, 17.424, 10544.163, 443.940, 52920.455 25/08/15,10:23:19,00,09,1, 11.9,1,1, 17.426, 10544.158, 443.940, 52920.455 25/08/15,10:23:19,01,09,1, 11.9,1,1, 17.426, 10544.126, 443.926, 52920.515 25/08/15,10:23:19,02,09,1, 11.9,1,1, 17.426, 10544.144, 443.913, 52920.523 25/08/15,10:23:19,03,09,1, 11.9,1,1, 17.426, 10544.166, 443.889, 52920.393 25/08/15,10:23:19,04,09,1, 11.9,1,1, 17.426, 10544.149, 443.902, 52920.546 25/08/15,10:23:19,05,09,1, 11.9,1,1, 17.426, 10544.140, 443.884, 52920.543 25/08/15,10:23:19,06,09,1, 11.9,1,1, 17.426, 10544.159, 443.880, 52920.433 25/08/15,10:23:19,07,09,1, 11.9,1,1, 17.426, 10544.146, 443.900, 52920.440 25/08/15,10:23:19,08,09,1, 11.9,1,1, 17.426, 10544.117, 443.877, 52920.440 25/08/15,10:23:19,09,09,1, 11.9,1,1, 17.426, 10544.114, 443.858, 52920.393 25/08/15,10:23:19,10,09,1, 11.9,1,1, 17.426, 10544.111, 443.864, 52920.480 25/08/15,10:23:19,11,09,1, 11.9,1,1, 17.426, 10544.132, 443.874, 52920.466 25/08/15,10:23:19,12,09,1, 11.9,1,1, 17.426, 10544.125, 443.877, 52920.434 25/08/15,10:23:19,13,09,1, 11.9,1,1, 17.426, 10544.132, 443.880, 52920.495 25/08/15,10:23:19,14,09,1, 11.9,1,1, 17.426, 10544.118, 443.888, 52920.501 25/08/15,10:23:19,15,09,1, 11.9,1,1, 17.426, 10544.141, 443.886, 52920.517 25/08/15,10:23:19,16,09,1, 11.9,1,1, 17.426, 10544.131, 443.860, 52920.498 25/08/15,10:23:19,17,09,1, 11.9,1,1, 17.426, 10544.144, 443.858, 52920.473 25/08/15,10:23:19,18,09,1, 11.9,1,1, 17.426, 10544.110, 443.854, 52920.506 25/08/15,10:23:19,19,09,1, 11.9,1,1, 17.426, 10544.118, 443.857, 52920.507 25/08/15,10:23:20,00,11,1, 11.9,1,1, 17.426, 10544.116, 443.857, 52920.507 25/08/15,10:23:20,01,11,1, 11.9,1,1, 17.426, 10544.115, 443.847, 52920.391 25/08/15,10:23:20,02,11,1, 11.9,1,1, 17.426, 10544.078, 443.827, 52920.444 25/08/15,10:23:20,03,11,1, 11.9,1,1, 17.426, 10544.133, 443.837, 52920.496 25/08/15,10:23:20,04,11,1, 11.9,1,1, 17.426, 10544.110, 443.843, 52920.397 25/08/15,10:23:20,05,11,1, 11.9,1,1, 17.426, 10544.118, 443.839, 52920.435 25/08/15,10:23:20,06,11,1, 11.9,1,1, 17.426, 10544.114, 443.819, 52920.418 25/08/15,10:23:20,07,11,1, 11.9,1,1, 17.426, 10544.126, 443.827, 52920.496 25/08/15,10:23:20,08,11,1, 11.9,1,1, 17.426, 10544.103, 443.845, 52920.395 25/08/15,10:23:20,09,11,1, 11.9,1,1, 17.426, 10544.098, 443.815, 52920.429 25/08/15,10:23:20,10,11,1, 11.9,1,1, 17.426, 10544.084, 443.828, 52920.498 25/08/15,10:23:20,11,11,1, 11.9,1,1, 17.426, 10544.103, 443.841, 52920.409 25/08/15,10:23:20,12,11,1, 11.9,1,1, 17.426, 10544.114, 443.834, 52920.419 25/08/15,10:23:20,13,11,1, 11.9,1,1, 17.426, 10544.093, 443.830, 52920.495 25/08/15,10:23:20,14,11,1, 11.9,1,1, 17.426, 10544.090, 443.821, 52920.426 25/08/15,10:23:20,15,11,1, 11.9,1,1, 17.426, 10544.084, 443.812, 52920.521 25/08/15,10:23:20,16,11,1, 11.9,1,1, 17.426, 10544.072, 443.807, 52920.427 25/08/15,10:23:20,17,11,1, 11.9,1,1, 17.426, 10544.089, 443.801, 52920.404 25/08/15,10:23:20,18,11,1, 11.9,1,1, 17.426, 10544.098, 443.791, 52920.418 25/08/15,10:23:20,19,11,1, 11.9,1,1, 17.426, 10544.086, 443.803, 52920.474 25/08/15,10:23:21,00,10,1, 11.9,1,1, 17.427, 10544.083, 443.803, 52920.474 25/08/15,10:23:21,01,10,1, 11.9,1,1, 17.427, 10544.102, 443.785, 52920.453 25/08/15,10:23:21,02,10,1, 11.9,1,1, 17.427, 10544.078, 443.808, 52920.443 25/08/15,10:23:21,03,10,1, 11.9,1,1, 17.427, 10544.094, 443.807, 52920.413 25/08/15,10:23:21,04,10,1, 11.9,1,1, 17.427, 10544.061, 443.797, 52920.387 25/08/15,10:23:21,05,10,1, 11.9,1,1, 17.427, 10544.088, 443.810, 52920.459 25/08/15,10:23:21,06,10,1, 11.9,1,1, 17.427, 10544.067, 443.785, 52920.501 25/08/15,10:23:21,07,10,1, 11.9,1,1, 17.427, 10544.058, 443.794, 52920.349 25/08/15,10:23:21,08,10,1, 11.9,1,1, 17.427, 10544.109, 443.772, 52920.396 25/08/15,10:23:21,09,10,1, 11.9,1,1, 17.427, 10544.075, 443.785, 52920.383 25/08/15,10:23:21,10,10,1, 11.9,1,1, 17.427, 10544.080, 443.777, 52920.454 25/08/15,10:23:21,11,10,1, 11.9,1,1, 17.427, 10544.053, 443.775, 52920.476 25/08/15,10:23:21,12,10,1, 11.9,1,1, 17.427, 10544.085, 443.767, 52920.433 25/08/15,10:23:21,13,10,1, 11.9,1,1, 17.427, 10544.071, 443.756, 52920.417 25/08/15,10:23:21,14,10,1, 11.9,1,1, 17.427, 10544.075, 443.768, 52920.395 25/08/15,10:23:21,15,10,1, 11.9,1,1, 17.427, 10544.076, 443.747, 52920.374 25/08/15,10:23:21,16,10,1, 11.9,1,1, 17.427, 10544.068, 443.756, 52920.454 25/08/15,10:23:21,17,10,1, 11.9,1,1, 17.427, 10544.093, 443.752, 52920.509 25/08/15,10:23:21,18,10,1, 11.9,1,1, 17.427, 10544.072, 443.750, 52920.464 25/08/15,10:23:21,19,10,1, 11.9,1,1, 17.427, 10544.055, 443.745, 52920.397 25/08/15,10:23:22,00,09,1, 11.9,1,1, 17.423, 10544.050, 443.745, 52920.397 25/08/15,10:23:22,01,09,1, 11.9,1,1, 17.423, 10544.088, 443.740, 52920.463 25/08/15,10:23:22,02,09,1, 11.9,1,1, 17.423, 10544.063, 443.741, 52920.393 25/08/15,10:23:22,03,09,1, 11.9,1,1, 17.423, 10544.080, 443.712, 52920.399 25/08/15,10:23:22,04,09,1, 11.9,1,1, 17.423, 10544.084, 443.718, 52920.389 25/08/15,10:23:22,05,09,1, 11.9,1,1, 17.423, 10544.085, 443.729, 52920.470 25/08/15,10:23:22,06,09,1, 11.9,1,1, 17.423, 10544.058, 443.730, 52920.388 25/08/15,10:23:22,07,09,1, 11.9,1,1, 17.423, 10544.062, 443.725, 52920.405 25/08/15,10:23:22,08,09,1, 11.9,1,1, 17.423, 10544.062, 443.718, 52920.407 25/08/15,10:23:22,09,09,1, 11.9,1,1, 17.423, 10544.074, 443.704, 52920.467 25/08/15,10:23:22,10,09,1, 11.9,1,1, 17.423, 10544.068, 443.738, 52920.443 25/08/15,10:23:22,11,09,1, 11.9,1,1, 17.423, 10544.070, 443.699, 52920.477 25/08/15,10:23:22,12,09,1, 11.9,1,1, 17.423, 10544.049, 443.669, 52920.421 25/08/15,10:23:22,13,09,1, 11.9,1,1, 17.423, 10544.071, 443.699, 52920.476 25/08/15,10:23:22,14,09,1, 11.9,1,1, 17.423, 10544.087, 443.728, 52920.422 25/08/15,10:23:22,15,09,1, 11.9,1,1, 17.423, 10544.075, 443.690, 52920.462 25/08/15,10:23:22,16,09,1, 11.9,1,1, 17.423, 10544.072, 443.674, 52920.365 25/08/15,10:23:22,17,09,1, 11.9,1,1, 17.423, 10544.054, 443.692, 52920.409 25/08/15,10:23:22,18,09,1, 11.9,1,1, 17.423, 10544.075, 443.688, 52920.520 25/08/15,10:23:22,19,09,1, 11.9,1,1, 17.423, 10544.050, 443.696, 52920.396 25/08/15,10:23:23,00,08,1, 11.9,1,1, 17.426, 10544.050, 443.696, 52920.396 25/08/15,10:23:23,01,08,1, 11.9,1,1, 17.426, 10544.069, 443.701, 52920.452 25/08/15,10:23:23,02,08,1, 11.9,1,1, 17.426, 10544.082, 443.702, 52920.436 25/08/15,10:23:23,03,08,1, 11.9,1,1, 17.426, 10544.081, 443.692, 52920.438 25/08/15,10:23:23,04,08,1, 11.9,1,1, 17.426, 10544.062, 443.676, 52920.419 25/08/15,10:23:23,05,08,1, 11.9,1,1, 17.426, 10544.061, 443.678, 52920.388 25/08/15,10:23:23,06,08,1, 11.9,1,1, 17.426, 10544.062, 443.676, 52920.431 25/08/15,10:23:23,07,08,1, 11.9,1,1, 17.426, 10544.054, 443.674, 52920.436 25/08/15,10:23:23,08,08,1, 11.9,1,1, 17.426, 10544.048, 443.678, 52920.443 25/08/15,10:23:23,09,08,1, 11.9,1,1, 17.426, 10544.082, 443.668, 52920.427 25/08/15,10:23:23,10,08,1, 11.9,1,1, 17.426, 10544.064, 443.675, 52920.379 25/08/15,10:23:23,11,08,1, 11.9,1,1, 17.426, 10544.064, 443.671, 52920.465 25/08/15,10:23:23,12,08,1, 11.9,1,1, 17.426, 10544.078, 443.663, 52920.443 25/08/15,10:23:23,13,08,1, 11.9,1,1, 17.426, 10544.051, 443.667, 52920.444 25/08/15,10:23:23,14,08,1, 11.9,1,1, 17.426, 10544.057, 443.660, 52920.492 25/08/15,10:23:23,15,08,1, 11.9,1,1, 17.426, 10544.069, 443.675, 52920.474 25/08/15,10:23:23,16,08,1, 11.9,1,1, 17.426, 10544.051, 443.663, 52920.461 25/08/15,10:23:23,17,08,1, 11.9,1,1, 17.426, 10544.055, 443.677, 52920.451 25/08/15,10:23:23,18,08,1, 11.9,1,1, 17.426, 10544.061, 443.669, 52920.419 25/08/15,10:23:23,19,08,1, 11.9,1,1, 17.426, 10544.081, 443.660, 52920.441 25/08/15,10:23:24,00,09,1, 11.9,1,1, 17.422, 10544.075, 443.660, 52920.441 25/08/15,10:23:24,01,09,1, 11.9,1,1, 17.422, 10544.091, 443.656, 52920.396 25/08/15,10:23:24,02,09,1, 11.9,1,1, 17.422, 10544.061, 443.653, 52920.483 25/08/15,10:23:24,03,09,1, 11.9,1,1, 17.422, 10544.083, 443.659, 52920.490 25/08/15,10:23:24,04,09,1, 11.9,1,1, 17.422, 10544.070, 443.652, 52920.373 25/08/15,10:23:24,05,09,1, 11.9,1,1, 17.422, 10544.101, 443.667, 52920.454 25/08/15,10:23:24,06,09,1, 11.9,1,1, 17.422, 10544.066, 443.650, 52920.434 25/08/15,10:23:24,07,09,1, 11.9,1,1, 17.422, 10544.087, 443.658, 52920.454 25/08/15,10:23:24,08,09,1, 11.9,1,1, 17.422, 10544.045, 443.642, 52920.431 25/08/15,10:23:24,09,09,1, 11.9,1,1, 17.422, 10544.088, 443.633, 52920.434 25/08/15,10:23:24,10,09,1, 11.9,1,1, 17.422, 10544.082, 443.658, 52920.369 25/08/15,10:23:24,11,09,1, 11.9,1,1, 17.422, 10544.046, 443.638, 52920.460 25/08/15,10:23:24,12,09,1, 11.9,1,1, 17.422, 10544.064, 443.643, 52920.414 25/08/15,10:23:24,13,09,1, 11.9,1,1, 17.422, 10544.051, 443.632, 52920.448 25/08/15,10:23:24,14,09,1, 11.9,1,1, 17.422, 10544.044, 443.665, 52920.394 25/08/15,10:23:24,15,09,1, 11.9,1,1, 17.422, 10544.057, 443.658, 52920.438 25/08/15,10:23:24,16,09,1, 11.9,1,1, 17.422, 10544.041, 443.652, 52920.420 25/08/15,10:23:24,17,09,1, 11.9,1,1, 17.422, 10544.000, 443.631, 52920.436 25/08/15,10:23:24,18,09,1, 11.9,1,1, 17.422, 10544.044, 443.648, 52920.379 25/08/15,10:23:24,19,09,1, 11.9,1,1, 17.422, 10544.024, 443.644, 52920.497 25/08/15,10:23:25,00,11,1, 11.9,1,1, 17.424, 10544.016, 443.644, 52920.497 25/08/15,10:23:25,01,11,1, 11.9,1,1, 17.424, 10544.028, 443.655, 52920.422 25/08/15,10:23:25,02,11,1, 11.9,1,1, 17.424, 10544.036, 443.668, 52920.459 25/08/15,10:23:25,03,11,1, 11.9,1,1, 17.424, 10544.041, 443.642, 52920.520 25/08/15,10:23:25,04,11,1, 11.9,1,1, 17.424, 10544.046, 443.617, 52920.483 25/08/15,10:23:25,05,11,1, 11.9,1,1, 17.424, 10544.027, 443.647, 52920.431 25/08/15,10:23:25,06,11,1, 11.9,1,1, 17.424, 10544.039, 443.639, 52920.423 25/08/15,10:23:25,07,11,1, 11.9,1,1, 17.424, 10544.014, 443.680, 52920.443 25/08/15,10:23:25,08,11,1, 11.9,1,1, 17.424, 10544.038, 443.674, 52920.415 25/08/15,10:23:25,09,11,1, 11.9,1,1, 17.424, 10544.025, 443.666, 52920.444 25/08/15,10:23:25,10,11,1, 11.9,1,1, 17.424, 10544.047, 443.658, 52920.417 25/08/15,10:23:25,11,11,1, 11.9,1,1, 17.424, 10544.024, 443.661, 52920.446 25/08/15,10:23:25,12,11,1, 11.9,1,1, 17.424, 10544.026, 443.669, 52920.420 25/08/15,10:23:25,13,11,1, 11.9,1,1, 17.424, 10544.025, 443.676, 52920.440 25/08/15,10:23:25,14,11,1, 11.9,1,1, 17.424, 10544.037, 443.679, 52920.464 25/08/15,10:23:25,15,11,1, 11.9,1,1, 17.424, 10544.020, 443.687, 52920.456 25/08/15,10:23:25,16,11,1, 11.9,1,1, 17.424, 10544.034, 443.684, 52920.443 25/08/15,10:23:25,17,11,1, 11.9,1,1, 17.424, 10544.019, 443.708, 52920.508 25/08/15,10:23:25,18,11,1, 11.9,1,1, 17.424, 10544.028, 443.701, 52920.431 25/08/15,10:23:25,19,11,1, 11.9,1,1, 17.424, 10543.985, 443.681, 52920.474 25/08/15,10:23:26,00,11,1, 11.9,1,1, 17.430, 10543.983, 443.681, 52920.474 25/08/15,10:23:26,01,11,1, 11.9,1,1, 17.430, 10544.009, 443.691, 52920.379 25/08/15,10:23:26,02,11,1, 11.9,1,1, 17.430, 10544.011, 443.700, 52920.450 25/08/15,10:23:26,03,11,1, 11.9,1,1, 17.430, 10544.025, 443.696, 52920.460 25/08/15,10:23:26,04,11,1, 11.9,1,1, 17.430, 10544.039, 443.696, 52920.475 25/08/15,10:23:26,05,11,1, 11.9,1,1, 17.430, 10544.005, 443.712, 52920.414 25/08/15,10:23:26,06,11,1, 11.9,1,1, 17.430, 10544.016, 443.681, 52920.413 25/08/15,10:23:26,07,11,1, 11.9,1,1, 17.430, 10543.990, 443.697, 52920.462 25/08/15,10:23:26,08,11,1, 11.9,1,1, 17.430, 10544.027, 443.700, 52920.462 25/08/15,10:23:26,09,11,1, 11.9,1,1, 17.430, 10544.006, 443.680, 52920.374 25/08/15,10:23:26,10,11,1, 11.9,1,1, 17.430, 10544.005, 443.704, 52920.412 25/08/15,10:23:26,11,11,1, 11.9,1,1, 17.430, 10543.981, 443.717, 52920.425 25/08/15,10:23:26,12,11,1, 11.9,1,1, 17.430, 10543.987, 443.684, 52920.393 25/08/15,10:23:26,13,11,1, 11.9,1,1, 17.430, 10544.005, 443.691, 52920.398 25/08/15,10:23:26,14,11,1, 11.9,1,1, 17.430, 10543.990, 443.705, 52920.436 25/08/15,10:23:26,15,11,1, 11.9,1,1, 17.430, 10543.993, 443.707, 52920.445 25/08/15,10:23:26,16,11,1, 11.9,1,1, 17.430, 10543.993, 443.718, 52920.462 25/08/15,10:23:26,17,11,1, 11.9,1,1, 17.430, 10543.992, 443.708, 52920.435 25/08/15,10:23:26,18,11,1, 11.9,1,1, 17.430, 10543.975, 443.701, 52920.412 25/08/15,10:23:26,19,11,1, 11.9,1,1, 17.430, 10543.989, 443.681, 52920.435 25/08/15,10:23:27,00,10,1, 12.0,1,1, 17.428, 10543.983, 443.681, 52920.435 25/08/15,10:23:27,01,10,1, 12.0,1,1, 17.428, 10543.984, 443.717, 52920.509 25/08/15,10:23:27,02,10,1, 12.0,1,1, 17.428, 10543.984, 443.694, 52920.480 25/08/15,10:23:27,03,10,1, 12.0,1,1, 17.428, 10544.003, 443.716, 52920.482 25/08/15,10:23:27,04,10,1, 12.0,1,1, 17.428, 10543.986, 443.736, 52920.430 25/08/15,10:23:27,05,10,1, 12.0,1,1, 17.428, 10543.979, 443.721, 52920.523 25/08/15,10:23:27,06,10,1, 12.0,1,1, 17.428, 10544.001, 443.692, 52920.463 25/08/15,10:23:27,07,10,1, 12.0,1,1, 17.428, 10543.990, 443.704, 52920.392 25/08/15,10:23:27,08,10,1, 12.0,1,1, 17.428, 10543.987, 443.722, 52920.391 25/08/15,10:23:27,09,10,1, 12.0,1,1, 17.428, 10543.999, 443.707, 52920.456 25/08/15,10:23:27,10,10,1, 12.0,1,1, 17.428, 10543.978, 443.706, 52920.494 25/08/15,10:23:27,11,10,1, 12.0,1,1, 17.428, 10544.004, 443.710, 52920.455 25/08/15,10:23:27,12,10,1, 12.0,1,1, 17.428, 10543.996, 443.731, 52920.446 25/08/15,10:23:27,13,10,1, 12.0,1,1, 17.428, 10543.995, 443.729, 52920.455 25/08/15,10:23:27,14,10,1, 12.0,1,1, 17.428, 10543.978, 443.715, 52920.416 25/08/15,10:23:27,15,10,1, 12.0,1,1, 17.428, 10544.006, 443.718, 52920.507 25/08/15,10:23:27,16,10,1, 12.0,1,1, 17.428, 10543.985, 443.716, 52920.473 25/08/15,10:23:27,17,10,1, 12.0,1,1, 17.428, 10543.979, 443.695, 52920.406 25/08/15,10:23:27,18,10,1, 12.0,1,1, 17.428, 10543.998, 443.692, 52920.393 25/08/15,10:23:27,19,10,1, 12.0,1,1, 17.428, 10543.969, 443.701, 52920.435 25/08/15,10:23:28,00,11,1, 11.8,1,1, 17.429, 10543.966, 443.701, 52920.435 25/08/15,10:23:28,01,11,1, 11.8,1,1, 17.429, 10543.986, 443.727, 52920.375 25/08/15,10:23:28,02,11,1, 11.8,1,1, 17.429, 10543.980, 443.724, 52920.451 25/08/15,10:23:28,03,11,1, 11.8,1,1, 17.429, 10543.979, 443.756, 52920.481 25/08/15,10:23:28,04,11,1, 11.8,1,1, 17.429, 10543.976, 443.725, 52920.432 25/08/15,10:23:28,05,11,1, 11.8,1,1, 17.429, 10543.966, 443.732, 52920.472 25/08/15,10:23:28,06,11,1, 11.8,1,1, 17.429, 10543.957, 443.736, 52920.459 25/08/15,10:23:28,07,11,1, 11.8,1,1, 17.429, 10543.957, 443.737, 52920.395 25/08/15,10:23:28,08,11,1, 11.8,1,1, 17.429, 10543.962, 443.754, 52920.459 25/08/15,10:23:28,09,11,1, 11.8,1,1, 17.429, 10543.953, 443.741, 52920.446 25/08/15,10:23:28,10,11,1, 11.8,1,1, 17.429, 10543.954, 443.740, 52920.466 25/08/15,10:23:28,11,11,1, 11.8,1,1, 17.429, 10543.953, 443.731, 52920.463 25/08/15,10:23:28,12,11,1, 11.8,1,1, 17.429, 10543.948, 443.734, 52920.467 25/08/15,10:23:28,13,11,1, 11.8,1,1, 17.429, 10543.950, 443.731, 52920.414 25/08/15,10:23:28,14,11,1, 11.8,1,1, 17.429, 10543.944, 443.707, 52920.435 25/08/15,10:23:28,15,11,1, 11.8,1,1, 17.429, 10543.964, 443.734, 52920.406 25/08/15,10:23:28,16,11,1, 11.8,1,1, 17.429, 10543.946, 443.737, 52920.452 25/08/15,10:23:28,17,11,1, 11.8,1,1, 17.429, 10543.966, 443.752, 52920.435 25/08/15,10:23:28,18,11,1, 11.8,1,1, 17.429, 10543.954, 443.740, 52920.405 25/08/15,10:23:28,19,11,1, 11.8,1,1, 17.429, 10543.970, 443.753, 52920.404 25/08/15,10:23:29,00,10,1, 12.0,1,1, 17.429, 10543.966, 443.753, 52920.404 25/08/15,10:23:29,01,10,1, 12.0,1,1, 17.429, 10543.922, 443.782, 52920.489 25/08/15,10:23:29,02,10,1, 12.0,1,1, 17.429, 10543.955, 443.742, 52920.499 25/08/15,10:23:29,03,10,1, 12.0,1,1, 17.429, 10543.939, 443.771, 52920.497 25/08/15,10:23:29,04,10,1, 12.0,1,1, 17.429, 10543.980, 443.766, 52920.433 25/08/15,10:23:29,05,10,1, 12.0,1,1, 17.429, 10543.943, 443.783, 52920.454 25/08/15,10:23:29,06,10,1, 12.0,1,1, 17.429, 10543.970, 443.792, 52920.482 25/08/15,10:23:29,07,10,1, 12.0,1,1, 17.429, 10543.946, 443.759, 52920.384 25/08/15,10:23:29,08,10,1, 12.0,1,1, 17.429, 10543.927, 443.764, 52920.434 25/08/15,10:23:29,09,10,1, 12.0,1,1, 17.429, 10543.943, 443.785, 52920.470 25/08/15,10:23:29,10,10,1, 12.0,1,1, 17.429, 10543.905, 443.768, 52920.459 25/08/15,10:23:29,11,10,1, 12.0,1,1, 17.429, 10543.920, 443.766, 52920.434 25/08/15,10:23:29,12,10,1, 12.0,1,1, 17.429, 10543.927, 443.771, 52920.443 25/08/15,10:23:29,13,10,1, 12.0,1,1, 17.429, 10543.923, 443.773, 52920.471 25/08/15,10:23:29,14,10,1, 12.0,1,1, 17.429, 10543.935, 443.786, 52920.439 25/08/15,10:23:29,15,10,1, 12.0,1,1, 17.429, 10543.932, 443.795, 52920.449 25/08/15,10:23:29,16,10,1, 12.0,1,1, 17.429, 10543.931, 443.798, 52920.441 25/08/15,10:23:29,17,10,1, 12.0,1,1, 17.429, 10543.926, 443.796, 52920.403 25/08/15,10:23:29,18,10,1, 12.0,1,1, 17.429, 10543.915, 443.802, 52920.488 25/08/15,10:23:29,19,10,1, 12.0,1,1, 17.429, 10543.902, 443.765, 52920.477 25/08/15,10:23:30,00,11,1, 11.9,1,1, 17.429, 10543.900, 443.765, 52920.477 25/08/15,10:23:30,01,11,1, 11.9,1,1, 17.429, 10543.920, 443.798, 52920.428 25/08/15,10:23:30,02,11,1, 11.9,1,1, 17.429, 10543.915, 443.783, 52920.419 25/08/15,10:23:30,03,11,1, 11.9,1,1, 17.429, 10543.911, 443.783, 52920.491 25/08/15,10:23:30,04,11,1, 11.9,1,1, 17.429, 10543.932, 443.791, 52920.453 25/08/15,10:23:30,05,11,1, 11.9,1,1, 17.429, 10543.900, 443.794, 52920.421 25/08/15,10:23:30,06,11,1, 11.9,1,1, 17.429, 10543.927, 443.791, 52920.495 25/08/15,10:23:30,07,11,1, 11.9,1,1, 17.429, 10543.911, 443.795, 52920.410 25/08/15,10:23:30,08,11,1, 11.9,1,1, 17.429, 10543.897, 443.814, 52920.460 25/08/15,10:23:30,09,11,1, 11.9,1,1, 17.429, 10543.881, 443.804, 52920.492 25/08/15,10:23:30,10,11,1, 11.9,1,1, 17.429, 10543.894, 443.797, 52920.427 25/08/15,10:23:30,11,11,1, 11.9,1,1, 17.429, 10543.891, 443.789, 52920.424 25/08/15,10:23:30,12,11,1, 11.9,1,1, 17.429, 10543.880, 443.797, 52920.430 25/08/15,10:23:30,13,11,1, 11.9,1,1, 17.429, 10543.880, 443.801, 52920.415 25/08/15,10:23:30,14,11,1, 11.9,1,1, 17.429, 10543.874, 443.821, 52920.438 25/08/15,10:23:30,15,11,1, 11.9,1,1, 17.429, 10543.900, 443.823, 52920.485 25/08/15,10:23:30,16,11,1, 11.9,1,1, 17.429, 10543.888, 443.822, 52920.475 25/08/15,10:23:30,17,11,1, 11.9,1,1, 17.429, 10543.887, 443.831, 52920.443 25/08/15,10:23:30,18,11,1, 11.9,1,1, 17.429, 10543.852, 443.826, 52920.460 25/08/15,10:23:30,19,11,1, 11.9,1,1, 17.429, 10543.880, 443.821, 52920.459 25/08/15,10:23:31,00,10,1, 11.9,1,1, 17.430, 10543.875, 443.821, 52920.459 25/08/15,10:23:31,01,10,1, 11.9,1,1, 17.430, 10543.891, 443.821, 52920.482 25/08/15,10:23:31,02,10,1, 11.9,1,1, 17.430, 10543.880, 443.827, 52920.428 25/08/15,10:23:31,03,10,1, 11.9,1,1, 17.430, 10543.887, 443.811, 52920.440 25/08/15,10:23:31,04,10,1, 11.9,1,1, 17.430, 10543.870, 443.828, 52920.409 25/08/15,10:23:31,05,10,1, 11.9,1,1, 17.430, 10543.879, 443.836, 52920.454 25/08/15,10:23:31,06,10,1, 11.9,1,1, 17.430, 10543.897, 443.823, 52920.409 25/08/15,10:23:31,07,10,1, 11.9,1,1, 17.430, 10543.892, 443.833, 52920.437 25/08/15,10:23:31,08,10,1, 11.9,1,1, 17.430, 10543.880, 443.843, 52920.442 25/08/15,10:23:31,09,10,1, 11.9,1,1, 17.430, 10543.867, 443.826, 52920.510 25/08/15,10:23:31,10,10,1, 11.9,1,1, 17.430, 10543.869, 443.849, 52920.502 25/08/15,10:23:31,11,10,1, 11.9,1,1, 17.430, 10543.895, 443.815, 52920.431 25/08/15,10:23:31,12,10,1, 11.9,1,1, 17.430, 10543.858, 443.830, 52920.538 25/08/15,10:23:31,13,10,1, 11.9,1,1, 17.430, 10543.858, 443.833, 52920.401 25/08/15,10:23:31,14,10,1, 11.9,1,1, 17.430, 10543.856, 443.843, 52920.484 25/08/15,10:23:31,15,10,1, 11.9,1,1, 17.430, 10543.870, 443.851, 52920.496 25/08/15,10:23:31,16,10,1, 11.9,1,1, 17.430, 10543.856, 443.863, 52920.547 25/08/15,10:23:31,17,10,1, 11.9,1,1, 17.430, 10543.863, 443.824, 52920.396 25/08/15,10:23:31,18,10,1, 11.9,1,1, 17.430, 10543.872, 443.836, 52920.550 25/08/15,10:23:31,19,10,1, 11.9,1,1, 17.430, 10543.877, 443.852, 52920.420 25/08/15,10:23:32,00,10,1, 11.9,1,1, 17.426, 10543.875, 443.852, 52920.420 25/08/15,10:23:32,01,10,1, 11.9,1,1, 17.426, 10543.867, 443.837, 52920.457 25/08/15,10:23:32,02,10,1, 11.9,1,1, 17.426, 10543.855, 443.862, 52920.466 25/08/15,10:23:32,03,10,1, 11.9,1,1, 17.426, 10543.846, 443.841, 52920.412 25/08/15,10:23:32,04,10,1, 11.9,1,1, 17.426, 10543.848, 443.844, 52920.483 25/08/15,10:23:32,05,10,1, 11.9,1,1, 17.426, 10543.871, 443.828, 52920.414 25/08/15,10:23:32,06,10,1, 11.9,1,1, 17.426, 10543.855, 443.863, 52920.472 25/08/15,10:23:32,07,10,1, 11.9,1,1, 17.426, 10543.857, 443.863, 52920.412 25/08/15,10:23:32,08,10,1, 11.9,1,1, 17.426, 10543.853, 443.840, 52920.357 25/08/15,10:23:32,09,10,1, 11.9,1,1, 17.426, 10543.855, 443.842, 52920.397 25/08/15,10:23:32,10,10,1, 11.9,1,1, 17.426, 10543.848, 443.844, 52920.482 25/08/15,10:23:32,11,10,1, 11.9,1,1, 17.426, 10543.855, 443.843, 52920.461 25/08/15,10:23:32,12,10,1, 11.9,1,1, 17.426, 10543.837, 443.864, 52920.431 25/08/15,10:23:32,13,10,1, 11.9,1,1, 17.426, 10543.845, 443.832, 52920.431 25/08/15,10:23:32,14,10,1, 11.9,1,1, 17.426, 10543.835, 443.858, 52920.485 25/08/15,10:23:32,15,10,1, 11.9,1,1, 17.426, 10543.812, 443.850, 52920.510 25/08/15,10:23:32,16,10,1, 11.9,1,1, 17.426, 10543.850, 443.869, 52920.477 25/08/15,10:23:32,17,10,1, 11.9,1,1, 17.426, 10543.824, 443.831, 52920.377 25/08/15,10:23:32,18,10,1, 11.9,1,1, 17.426, 10543.828, 443.839, 52920.452 25/08/15,10:23:32,19,10,1, 11.9,1,1, 17.426, 10543.826, 443.846, 52920.410 25/08/15,10:23:33,00,08,1, 11.9,1,1, 17.426, 10543.824, 443.846, 52920.410 25/08/15,10:23:33,01,08,1, 11.9,1,1, 17.426, 10543.818, 443.849, 52920.471 25/08/15,10:23:33,02,08,1, 11.9,1,1, 17.426, 10543.814, 443.848, 52920.368 25/08/15,10:23:33,03,08,1, 11.9,1,1, 17.426, 10543.821, 443.856, 52920.452 25/08/15,10:23:33,04,08,1, 11.9,1,1, 17.426, 10543.804, 443.865, 52920.509 25/08/15,10:23:33,05,08,1, 11.9,1,1, 17.426, 10543.826, 443.869, 52920.421 25/08/15,10:23:33,06,08,1, 11.9,1,1, 17.426, 10543.830, 443.859, 52920.479 25/08/15,10:23:33,07,08,1, 11.9,1,1, 17.426, 10543.787, 443.866, 52920.435 25/08/15,10:23:33,08,08,1, 11.9,1,1, 17.426, 10543.825, 443.860, 52920.411 25/08/15,10:23:33,09,08,1, 11.9,1,1, 17.426, 10543.824, 443.845, 52920.494 25/08/15,10:23:33,10,08,1, 11.9,1,1, 17.426, 10543.802, 443.856, 52920.493 25/08/15,10:23:33,11,08,1, 11.9,1,1, 17.426, 10543.809, 443.861, 52920.442 25/08/15,10:23:33,12,08,1, 11.9,1,1, 17.426, 10543.800, 443.868, 52920.453 25/08/15,10:23:33,13,08,1, 11.9,1,1, 17.426, 10543.792, 443.863, 52920.476 25/08/15,10:23:33,14,08,1, 11.9,1,1, 17.426, 10543.819, 443.863, 52920.480 25/08/15,10:23:33,15,08,1, 11.9,1,1, 17.426, 10543.780, 443.872, 52920.413 25/08/15,10:23:33,16,08,1, 11.9,1,1, 17.426, 10543.762, 443.852, 52920.437 25/08/15,10:23:33,17,08,1, 11.9,1,1, 17.426, 10543.767, 443.842, 52920.453 25/08/15,10:23:33,18,08,1, 11.9,1,1, 17.426, 10543.806, 443.877, 52920.416 25/08/15,10:23:33,19,08,1, 11.9,1,1, 17.426, 10543.779, 443.860, 52920.420 25/08/15,10:23:34,00,10,1, 11.9,1,1, 17.429, 10543.774, 443.860, 52920.420 25/08/15,10:23:34,01,10,1, 11.9,1,1, 17.429, 10543.784, 443.860, 52920.475 25/08/15,10:23:34,02,10,1, 11.9,1,1, 17.429, 10543.785, 443.864, 52920.491 25/08/15,10:23:34,03,10,1, 11.9,1,1, 17.429, 10543.776, 443.891, 52920.468 25/08/15,10:23:34,04,10,1, 11.9,1,1, 17.429, 10543.777, 443.861, 52920.452 25/08/15,10:23:34,05,10,1, 11.9,1,1, 17.429, 10543.759, 443.870, 52920.444 25/08/15,10:23:34,06,10,1, 11.9,1,1, 17.429, 10543.750, 443.857, 52920.430 25/08/15,10:23:34,07,10,1, 11.9,1,1, 17.429, 10543.782, 443.854, 52920.428 25/08/15,10:23:34,08,10,1, 11.9,1,1, 17.429, 10543.771, 443.875, 52920.433 25/08/15,10:23:34,09,10,1, 11.9,1,1, 17.429, 10543.757, 443.856, 52920.435 25/08/15,10:23:34,10,10,1, 11.9,1,1, 17.429, 10543.744, 443.860, 52920.422 25/08/15,10:23:34,11,10,1, 11.9,1,1, 17.429, 10543.741, 443.865, 52920.443 25/08/15,10:23:34,12,10,1, 11.9,1,1, 17.429, 10543.768, 443.871, 52920.454 25/08/15,10:23:34,13,10,1, 11.9,1,1, 17.429, 10543.757, 443.862, 52920.485 25/08/15,10:23:34,14,10,1, 11.9,1,1, 17.429, 10543.755, 443.872, 52920.427 25/08/15,10:23:34,15,10,1, 11.9,1,1, 17.429, 10543.731, 443.874, 52920.456 25/08/15,10:23:34,16,10,1, 11.9,1,1, 17.429, 10543.735, 443.877, 52920.379 25/08/15,10:23:34,17,10,1, 11.9,1,1, 17.429, 10543.746, 443.856, 52920.432 25/08/15,10:23:34,18,10,1, 11.9,1,1, 17.429, 10543.743, 443.864, 52920.389 25/08/15,10:23:34,19,10,1, 11.9,1,1, 17.429, 10543.732, 443.851, 52920.428 25/08/15,10:23:35,00,10,1, 11.9,1,1, 17.427, 10543.724, 443.851, 52920.428 25/08/15,10:23:35,01,10,1, 11.9,1,1, 17.427, 10543.715, 443.868, 52920.397 25/08/15,10:23:35,02,10,1, 11.9,1,1, 17.427, 10543.734, 443.871, 52920.425 25/08/15,10:23:35,03,10,1, 11.9,1,1, 17.427, 10543.720, 443.879, 52920.423 25/08/15,10:23:35,04,10,1, 11.9,1,1, 17.427, 10543.718, 443.864, 52920.432 25/08/15,10:23:35,05,10,1, 11.9,1,1, 17.427, 10543.682, 443.883, 52920.410 25/08/15,10:23:35,06,10,1, 11.9,1,1, 17.427, 10543.702, 443.860, 52920.416 25/08/15,10:23:35,07,10,1, 11.9,1,1, 17.427, 10543.676, 443.858, 52920.458 25/08/15,10:23:35,08,10,1, 11.9,1,1, 17.427, 10543.686, 443.852, 52920.403 25/08/15,10:23:35,09,10,1, 11.9,1,1, 17.427, 10543.709, 443.871, 52920.426 25/08/15,10:23:35,10,10,1, 11.9,1,1, 17.427, 10543.663, 443.857, 52920.471 25/08/15,10:23:35,11,10,1, 11.9,1,1, 17.427, 10543.702, 443.883, 52920.463 25/08/15,10:23:35,12,10,1, 11.9,1,1, 17.427, 10543.687, 443.871, 52920.413 25/08/15,10:23:35,13,10,1, 11.9,1,1, 17.427, 10543.693, 443.877, 52920.395 25/08/15,10:23:35,14,10,1, 11.9,1,1, 17.427, 10543.676, 443.873, 52920.432 25/08/15,10:23:35,15,10,1, 11.9,1,1, 17.427, 10543.675, 443.845, 52920.429 25/08/15,10:23:35,16,10,1, 11.9,1,1, 17.427, 10543.683, 443.861, 52920.393 25/08/15,10:23:35,17,10,1, 11.9,1,1, 17.427, 10543.701, 443.851, 52920.369 25/08/15,10:23:35,18,10,1, 11.9,1,1, 17.427, 10543.677, 443.852, 52920.477 25/08/15,10:23:35,19,10,1, 11.9,1,1, 17.427, 10543.662, 443.843, 52920.412 25/08/15,10:23:36,00,10,1, 11.9,1,1, 17.430, 10543.658, 443.843, 52920.412 25/08/15,10:23:36,01,10,1, 11.9,1,1, 17.430, 10543.664, 443.857, 52920.447 25/08/15,10:23:36,02,10,1, 11.9,1,1, 17.430, 10543.654, 443.844, 52920.438 25/08/15,10:23:36,03,10,1, 11.9,1,1, 17.430, 10543.710, 443.835, 52920.348 25/08/15,10:23:36,04,10,1, 11.9,1,1, 17.430, 10543.669, 443.864, 52920.466 25/08/15,10:23:36,05,10,1, 11.9,1,1, 17.430, 10543.659, 443.843, 52920.500 25/08/15,10:23:36,06,10,1, 11.9,1,1, 17.430, 10543.645, 443.859, 52920.423 25/08/15,10:23:36,07,10,1, 11.9,1,1, 17.430, 10543.621, 443.857, 52920.466 25/08/15,10:23:36,08,10,1, 11.9,1,1, 17.430, 10543.620, 443.864, 52920.522 25/08/15,10:23:36,09,10,1, 11.9,1,1, 17.430, 10543.630, 443.839, 52920.469 25/08/15,10:23:36,10,10,1, 11.9,1,1, 17.430, 10543.617, 443.844, 52920.367 25/08/15,10:23:36,11,10,1, 11.9,1,1, 17.430, 10543.622, 443.861, 52920.441 25/08/15,10:23:36,12,10,1, 11.9,1,1, 17.430, 10543.619, 443.826, 52920.473 25/08/15,10:23:36,13,10,1, 11.9,1,1, 17.430, 10543.616, 443.853, 52920.465 25/08/15,10:23:36,14,10,1, 11.9,1,1, 17.430, 10543.605, 443.863, 52920.517 25/08/15,10:23:36,15,10,1, 11.9,1,1, 17.430, 10543.626, 443.845, 52920.502 25/08/15,10:23:36,16,10,1, 11.9,1,1, 17.430, 10543.643, 443.834, 52920.446 25/08/15,10:23:36,17,10,1, 11.9,1,1, 17.430, 10543.622, 443.859, 52920.555 25/08/15,10:23:36,18,10,1, 11.9,1,1, 17.430, 10543.624, 443.833, 52920.475 25/08/15,10:23:36,19,10,1, 11.9,1,1, 17.430, 10543.613, 443.833, 52920.443 25/08/15,10:23:37,00,09,1, 11.9,1,1, 17.427, 10543.607, 443.833, 52920.443 25/08/15,10:23:37,01,09,1, 11.9,1,1, 17.427, 10543.587, 443.833, 52920.476 25/08/15,10:23:37,02,09,1, 11.9,1,1, 17.427, 10543.600, 443.851, 52920.471 25/08/15,10:23:37,03,09,1, 11.9,1,1, 17.427, 10543.613, 443.832, 52920.452 25/08/15,10:23:37,04,09,1, 11.9,1,1, 17.427, 10543.604, 443.819, 52920.470 25/08/15,10:23:37,05,09,1, 11.9,1,1, 17.427, 10543.581, 443.830, 52920.441 25/08/15,10:23:37,06,09,1, 11.9,1,1, 17.427, 10543.603, 443.848, 52920.448 25/08/15,10:23:37,07,09,1, 11.9,1,1, 17.427, 10543.567, 443.832, 52920.434 25/08/15,10:23:37,08,09,1, 11.9,1,1, 17.427, 10543.578, 443.819, 52920.460 25/08/15,10:23:37,09,09,1, 11.9,1,1, 17.427, 10543.563, 443.833, 52920.476 25/08/15,10:23:37,10,09,1, 11.9,1,1, 17.427, 10543.562, 443.851, 52920.436 25/08/15,10:23:37,11,09,1, 11.9,1,1, 17.427, 10543.554, 443.837, 52920.476 25/08/15,10:23:37,12,09,1, 11.9,1,1, 17.427, 10543.561, 443.842, 52920.459 25/08/15,10:23:37,13,09,1, 11.9,1,1, 17.427, 10543.583, 443.829, 52920.514 25/08/15,10:23:37,14,09,1, 11.9,1,1, 17.427, 10543.551, 443.832, 52920.465 25/08/15,10:23:37,15,09,1, 11.9,1,1, 17.427, 10543.565, 443.833, 52920.480 25/08/15,10:23:37,16,09,1, 11.9,1,1, 17.427, 10543.545, 443.820, 52920.472 25/08/15,10:23:37,17,09,1, 11.9,1,1, 17.427, 10543.540, 443.839, 52920.505 25/08/15,10:23:37,18,09,1, 11.9,1,1, 17.427, 10543.523, 443.844, 52920.637 25/08/15,10:23:37,19,09,1, 11.9,1,1, 17.427, 10543.536, 443.798, 52920.530 25/08/15,10:23:38,00,10,1, 11.9,1,1, 17.429, 10543.532, 443.798, 52920.530 25/08/15,10:23:38,01,10,1, 11.9,1,1, 17.429, 10543.577, 443.807, 52920.428 25/08/15,10:23:38,02,10,1, 11.9,1,1, 17.429, 10543.533, 443.820, 52920.436 25/08/15,10:23:38,03,10,1, 11.9,1,1, 17.429, 10543.523, 443.812, 52920.478 25/08/15,10:23:38,04,10,1, 11.9,1,1, 17.429, 10543.518, 443.813, 52920.463 25/08/15,10:23:38,05,10,1, 11.9,1,1, 17.429, 10543.538, 443.791, 52920.450 25/08/15,10:23:38,06,10,1, 11.9,1,1, 17.429, 10543.535, 443.782, 52920.432 25/08/15,10:23:38,07,10,1, 11.9,1,1, 17.429, 10543.517, 443.814, 52920.394 25/08/15,10:23:38,08,10,1, 11.9,1,1, 17.429, 10543.495, 443.796, 52920.421 25/08/15,10:23:38,09,10,1, 11.9,1,1, 17.429, 10543.497, 443.811, 52920.455 25/08/15,10:23:38,10,10,1, 11.9,1,1, 17.429, 10543.484, 443.792, 52920.455 25/08/15,10:23:38,11,10,1, 11.9,1,1, 17.429, 10543.507, 443.795, 52920.397 25/08/15,10:23:38,12,10,1, 11.9,1,1, 17.429, 10543.493, 443.798, 52920.443 25/08/15,10:23:38,13,10,1, 11.9,1,1, 17.429, 10543.484, 443.817, 52920.360 25/08/15,10:23:38,14,10,1, 11.9,1,1, 17.429, 10543.487, 443.806, 52920.419 25/08/15,10:23:38,15,10,1, 11.9,1,1, 17.429, 10543.489, 443.812, 52920.410 25/08/15,10:23:38,16,10,1, 11.9,1,1, 17.429, 10543.494, 443.802, 52920.429 25/08/15,10:23:38,17,10,1, 11.9,1,1, 17.429, 10543.464, 443.795, 52920.446 25/08/15,10:23:38,18,10,1, 11.9,1,1, 17.429, 10543.474, 443.804, 52920.424 25/08/15,10:23:38,19,10,1, 11.9,1,1, 17.429, 10543.503, 443.787, 52920.462 25/08/15,10:23:39,00,11,1, 11.9,1,1, 17.429, 10543.499, 443.787, 52920.462 25/08/15,10:23:39,01,11,1, 11.9,1,1, 17.429, 10543.497, 443.781, 52920.393 25/08/15,10:23:39,02,11,1, 11.9,1,1, 17.429, 10543.478, 443.772, 52920.416 25/08/15,10:23:39,03,11,1, 11.9,1,1, 17.429, 10543.471, 443.788, 52920.446 25/08/15,10:23:39,04,11,1, 11.9,1,1, 17.429, 10543.471, 443.789, 52920.423 25/08/15,10:23:39,05,11,1, 11.9,1,1, 17.429, 10543.486, 443.798, 52920.489 25/08/15,10:23:39,06,11,1, 11.9,1,1, 17.429, 10543.488, 443.793, 52920.440 25/08/15,10:23:39,07,11,1, 11.9,1,1, 17.429, 10543.475, 443.778, 52920.423 25/08/15,10:23:39,08,11,1, 11.9,1,1, 17.429, 10543.452, 443.779, 52920.429 25/08/15,10:23:39,09,11,1, 11.9,1,1, 17.429, 10543.476, 443.794, 52920.466 25/08/15,10:23:39,10,11,1, 11.9,1,1, 17.429, 10543.465, 443.800, 52920.516 25/08/15,10:23:39,11,11,1, 11.9,1,1, 17.429, 10543.455, 443.789, 52920.464 25/08/15,10:23:39,12,11,1, 11.9,1,1, 17.429, 10543.456, 443.764, 52920.407 25/08/15,10:23:39,13,11,1, 11.9,1,1, 17.429, 10543.458, 443.763, 52920.431 25/08/15,10:23:39,14,11,1, 11.9,1,1, 17.429, 10543.440, 443.759, 52920.407 25/08/15,10:23:39,15,11,1, 11.9,1,1, 17.429, 10543.457, 443.772, 52920.449 25/08/15,10:23:39,16,11,1, 11.9,1,1, 17.429, 10543.442, 443.772, 52920.424 25/08/15,10:23:39,17,11,1, 11.9,1,1, 17.429, 10543.422, 443.778, 52920.431 25/08/15,10:23:39,18,11,1, 11.9,1,1, 17.429, 10543.445, 443.777, 52920.474 25/08/15,10:23:39,19,11,1, 11.9,1,1, 17.429, 10543.411, 443.761, 52920.428 25/08/15,10:23:40,00,11,1, 11.8,1,1, 17.431, 10543.407, 443.761, 52920.428 25/08/15,10:23:40,01,11,1, 11.8,1,1, 17.431, 10543.430, 443.757, 52920.423 25/08/15,10:23:40,02,11,1, 11.8,1,1, 17.431, 10543.403, 443.786, 52920.466 25/08/15,10:23:40,03,11,1, 11.8,1,1, 17.431, 10543.443, 443.765, 52920.429 25/08/15,10:23:40,04,11,1, 11.8,1,1, 17.431, 10543.415, 443.760, 52920.460 25/08/15,10:23:40,05,11,1, 11.8,1,1, 17.431, 10543.392, 443.763, 52920.466 25/08/15,10:23:40,06,11,1, 11.8,1,1, 17.431, 10543.417, 443.760, 52920.409 25/08/15,10:23:40,07,11,1, 11.8,1,1, 17.431, 10543.418, 443.763, 52920.404 25/08/15,10:23:40,08,11,1, 11.8,1,1, 17.431, 10543.418, 443.745, 52920.460 25/08/15,10:23:40,09,11,1, 11.8,1,1, 17.431, 10543.400, 443.750, 52920.486 25/08/15,10:23:40,10,11,1, 11.8,1,1, 17.431, 10543.400, 443.750, 52920.410 25/08/15,10:23:40,11,11,1, 11.8,1,1, 17.431, 10543.380, 443.735, 52920.462 25/08/15,10:23:40,12,11,1, 11.8,1,1, 17.431, 10543.360, 443.754, 52920.467 25/08/15,10:23:40,13,11,1, 11.8,1,1, 17.431, 10543.379, 443.747, 52920.410 25/08/15,10:23:40,14,11,1, 11.8,1,1, 17.431, 10543.367, 443.744, 52920.456 25/08/15,10:23:40,15,11,1, 11.8,1,1, 17.431, 10543.369, 443.726, 52920.521 25/08/15,10:23:40,16,11,1, 11.8,1,1, 17.431, 10543.410, 443.743, 52920.379 25/08/15,10:23:40,17,11,1, 11.8,1,1, 17.431, 10543.414, 443.729, 52920.384 25/08/15,10:23:40,18,11,1, 11.8,1,1, 17.431, 10543.390, 443.757, 52920.471 25/08/15,10:23:40,19,11,1, 11.8,1,1, 17.431, 10543.358, 443.740, 52920.404 25/08/15,10:23:41,00,11,1, 11.9,1,1, 17.430, 10543.357, 443.740, 52920.404 25/08/15,10:23:41,01,11,1, 11.9,1,1, 17.430, 10543.365, 443.742, 52920.510 25/08/15,10:23:41,02,11,1, 11.9,1,1, 17.430, 10543.372, 443.735, 52920.487 25/08/15,10:23:41,03,11,1, 11.9,1,1, 17.430, 10543.375, 443.725, 52920.452 25/08/15,10:23:41,04,11,1, 11.9,1,1, 17.430, 10543.383, 443.746, 52920.528 25/08/15,10:23:41,05,11,1, 11.9,1,1, 17.430, 10543.375, 443.718, 52920.488 25/08/15,10:23:41,06,11,1, 11.9,1,1, 17.430, 10543.361, 443.735, 52920.439 25/08/15,10:23:41,07,11,1, 11.9,1,1, 17.430, 10543.360, 443.726, 52920.425 25/08/15,10:23:41,08,11,1, 11.9,1,1, 17.430, 10543.355, 443.727, 52920.364 25/08/15,10:23:41,09,11,1, 11.9,1,1, 17.430, 10543.345, 443.680, 52920.389 25/08/15,10:23:41,10,11,1, 11.9,1,1, 17.430, 10543.355, 443.692, 52920.424 25/08/15,10:23:41,11,11,1, 11.9,1,1, 17.430, 10543.344, 443.702, 52920.434 25/08/15,10:23:41,12,11,1, 11.9,1,1, 17.430, 10543.341, 443.700, 52920.481 25/08/15,10:23:41,13,11,1, 11.9,1,1, 17.430, 10543.340, 443.710, 52920.424 25/08/15,10:23:41,14,11,1, 11.9,1,1, 17.430, 10543.333, 443.717, 52920.395 25/08/15,10:23:41,15,11,1, 11.9,1,1, 17.430, 10543.323, 443.736, 52920.454 25/08/15,10:23:41,16,11,1, 11.9,1,1, 17.430, 10543.315, 443.719, 52920.399 25/08/15,10:23:41,17,11,1, 11.9,1,1, 17.430, 10543.343, 443.712, 52920.417 25/08/15,10:23:41,18,11,1, 11.9,1,1, 17.430, 10543.320, 443.715, 52920.396 25/08/15,10:23:41,19,11,1, 11.9,1,1, 17.430, 10543.302, 443.683, 52920.438 25/08/15,10:23:42,00,11,1, 11.9,1,1, 17.428, 10543.299, 443.683, 52920.438 25/08/15,10:23:42,01,11,1, 11.9,1,1, 17.428, 10543.298, 443.700, 52920.442 25/08/15,10:23:42,02,11,1, 11.9,1,1, 17.428, 10543.328, 443.709, 52920.485 25/08/15,10:23:42,03,11,1, 11.9,1,1, 17.428, 10543.305, 443.672, 52920.396 25/08/15,10:23:42,04,11,1, 11.9,1,1, 17.428, 10543.303, 443.683, 52920.442 25/08/15,10:23:42,05,11,1, 11.9,1,1, 17.428, 10543.282, 443.684, 52920.442 25/08/15,10:23:42,06,11,1, 11.9,1,1, 17.428, 10543.310, 443.675, 52920.460 25/08/15,10:23:42,07,11,1, 11.9,1,1, 17.428, 10543.303, 443.647, 52920.478 25/08/15,10:23:42,08,11,1, 11.9,1,1, 17.428, 10543.294, 443.662, 52920.415 25/08/15,10:23:42,09,11,1, 11.9,1,1, 17.428, 10543.302, 443.679, 52920.425 25/08/15,10:23:42,10,11,1, 11.9,1,1, 17.428, 10543.272, 443.647, 52920.475 25/08/15,10:23:42,11,11,1, 11.9,1,1, 17.428, 10543.280, 443.652, 52920.412 25/08/15,10:23:42,12,11,1, 11.9,1,1, 17.428, 10543.301, 443.653, 52920.479 25/08/15,10:23:42,13,11,1, 11.9,1,1, 17.428, 10543.292, 443.652, 52920.474 25/08/15,10:23:42,14,11,1, 11.9,1,1, 17.428, 10543.267, 443.633, 52920.393 25/08/15,10:23:42,15,11,1, 11.9,1,1, 17.428, 10543.295, 443.642, 52920.441 25/08/15,10:23:42,16,11,1, 11.9,1,1, 17.428, 10543.260, 443.648, 52920.451 25/08/15,10:23:42,17,11,1, 11.9,1,1, 17.428, 10543.272, 443.643, 52920.422 25/08/15,10:23:42,18,11,1, 11.9,1,1, 17.428, 10543.289, 443.634, 52920.466 25/08/15,10:23:42,19,11,1, 11.9,1,1, 17.428, 10543.267, 443.627, 52920.474 25/08/15,10:23:43,00,11,1, 11.9,1,1, 17.430, 10543.265, 443.627, 52920.474 25/08/15,10:23:43,01,11,1, 11.9,1,1, 17.430, 10543.267, 443.654, 52920.438 25/08/15,10:23:43,02,11,1, 11.9,1,1, 17.430, 10543.285, 443.635, 52920.468 25/08/15,10:23:43,03,11,1, 11.9,1,1, 17.430, 10543.275, 443.633, 52920.420 25/08/15,10:23:43,04,11,1, 11.9,1,1, 17.430, 10543.255, 443.628, 52920.411 25/08/15,10:23:43,05,11,1, 11.9,1,1, 17.430, 10543.267, 443.607, 52920.411 25/08/15,10:23:43,06,11,1, 11.9,1,1, 17.430, 10543.236, 443.626, 52920.421 25/08/15,10:23:43,07,11,1, 11.9,1,1, 17.430, 10543.243, 443.635, 52920.434 25/08/15,10:23:43,08,11,1, 11.9,1,1, 17.430, 10543.242, 443.606, 52920.410 25/08/15,10:23:43,09,11,1, 11.9,1,1, 17.430, 10543.226, 443.618, 52920.400 25/08/15,10:23:43,10,11,1, 11.9,1,1, 17.430, 10543.253, 443.627, 52920.427 25/08/15,10:23:43,11,11,1, 11.9,1,1, 17.430, 10543.246, 443.592, 52920.411 25/08/15,10:23:43,12,11,1, 11.9,1,1, 17.430, 10543.244, 443.584, 52920.439 25/08/15,10:23:43,13,11,1, 11.9,1,1, 17.430, 10543.246, 443.586, 52920.409 25/08/15,10:23:43,14,11,1, 11.9,1,1, 17.430, 10543.242, 443.588, 52920.442 25/08/15,10:23:43,15,11,1, 11.9,1,1, 17.430, 10543.224, 443.579, 52920.388 25/08/15,10:23:43,16,11,1, 11.9,1,1, 17.430, 10543.256, 443.602, 52920.344 25/08/15,10:23:43,17,11,1, 11.9,1,1, 17.430, 10543.228, 443.590, 52920.460 25/08/15,10:23:43,18,11,1, 11.9,1,1, 17.430, 10543.231, 443.611, 52920.462 25/08/15,10:23:43,19,11,1, 11.9,1,1, 17.430, 10543.241, 443.586, 52920.431 25/08/15,10:23:44,00,11,1, 11.9,1,1, 17.428, 10543.240, 443.586, 52920.431 25/08/15,10:23:44,01,11,1, 11.9,1,1, 17.428, 10543.224, 443.584, 52920.400 25/08/15,10:23:44,02,11,1, 11.9,1,1, 17.428, 10543.259, 443.577, 52920.426 25/08/15,10:23:44,03,11,1, 11.9,1,1, 17.428, 10543.249, 443.612, 52920.485 25/08/15,10:23:44,04,11,1, 11.9,1,1, 17.428, 10543.212, 443.600, 52920.513 25/08/15,10:23:44,05,11,1, 11.9,1,1, 17.428, 10543.227, 443.607, 52920.461 25/08/15,10:23:44,06,11,1, 11.9,1,1, 17.428, 10543.216, 443.590, 52920.369 25/08/15,10:23:44,07,11,1, 11.9,1,1, 17.428, 10543.199, 443.611, 52920.390 25/08/15,10:23:44,08,11,1, 11.9,1,1, 17.428, 10543.207, 443.634, 52920.473 25/08/15,10:23:44,09,11,1, 11.9,1,1, 17.428, 10543.218, 443.594, 52920.461 25/08/15,10:23:44,10,11,1, 11.9,1,1, 17.428, 10543.203, 443.598, 52920.409 25/08/15,10:23:44,11,11,1, 11.9,1,1, 17.428, 10543.205, 443.571, 52920.409 25/08/15,10:23:44,12,11,1, 11.9,1,1, 17.428, 10543.206, 443.594, 52920.475 25/08/15,10:23:44,13,11,1, 11.9,1,1, 17.428, 10543.191, 443.606, 52920.431 25/08/15,10:23:44,14,11,1, 11.9,1,1, 17.428, 10543.178, 443.603, 52920.444 25/08/15,10:23:44,15,11,1, 11.9,1,1, 17.428, 10543.192, 443.609, 52920.450 25/08/15,10:23:44,16,11,1, 11.9,1,1, 17.428, 10543.194, 443.571, 52920.440 25/08/15,10:23:44,17,11,1, 11.9,1,1, 17.428, 10543.178, 443.573, 52920.442 25/08/15,10:23:44,18,11,1, 11.9,1,1, 17.428, 10543.162, 443.594, 52920.494 25/08/15,10:23:44,19,11,1, 11.9,1,1, 17.428, 10543.175, 443.602, 52920.393 25/08/15,10:23:45,00,10,1, 12.0,1,1, 17.432, 10543.174, 443.602, 52920.393 25/08/15,10:23:45,01,10,1, 12.0,1,1, 17.432, 10543.149, 443.566, 52920.423 25/08/15,10:23:45,02,10,1, 12.0,1,1, 17.432, 10543.152, 443.581, 52920.501 25/08/15,10:23:45,03,10,1, 12.0,1,1, 17.432, 10543.169, 443.574, 52920.465 25/08/15,10:23:45,04,10,1, 12.0,1,1, 17.432, 10543.143, 443.605, 52920.517 25/08/15,10:23:45,05,10,1, 12.0,1,1, 17.432, 10543.165, 443.569, 52920.361 25/08/15,10:23:45,06,10,1, 12.0,1,1, 17.432, 10543.133, 443.591, 52920.448 25/08/15,10:23:45,07,10,1, 12.0,1,1, 17.432, 10543.155, 443.603, 52920.478 25/08/15,10:23:45,08,10,1, 12.0,1,1, 17.432, 10543.119, 443.611, 52920.509 25/08/15,10:23:45,09,10,1, 12.0,1,1, 17.432, 10543.134, 443.584, 52920.487 25/08/15,10:23:45,10,10,1, 12.0,1,1, 17.432, 10543.165, 443.598, 52920.418 25/08/15,10:23:45,11,10,1, 12.0,1,1, 17.432, 10543.138, 443.608, 52920.481 25/08/15,10:23:45,12,10,1, 12.0,1,1, 17.432, 10543.132, 443.600, 52920.443 25/08/15,10:23:45,13,10,1, 12.0,1,1, 17.432, 10543.128, 443.607, 52920.463 25/08/15,10:23:45,14,10,1, 12.0,1,1, 17.432, 10543.138, 443.601, 52920.394 25/08/15,10:23:45,15,10,1, 12.0,1,1, 17.432, 10543.111, 443.608, 52920.400 25/08/15,10:23:45,16,10,1, 12.0,1,1, 17.432, 10543.149, 443.632, 52920.481 25/08/15,10:23:45,17,10,1, 12.0,1,1, 17.432, 10543.124, 443.589, 52920.460 25/08/15,10:23:45,18,10,1, 12.0,1,1, 17.432, 10543.121, 443.617, 52920.433 25/08/15,10:23:45,19,10,1, 12.0,1,1, 17.432, 10543.124, 443.622, 52920.435 25/08/15,10:23:46,00,10,1, 12.0,1,1, 17.432, 10543.123, 443.622, 52920.435 25/08/15,10:23:46,01,10,1, 12.0,1,1, 17.432, 10543.096, 443.604, 52920.449 25/08/15,10:23:46,02,10,1, 12.0,1,1, 17.432, 10543.072, 443.617, 52920.453 25/08/15,10:23:46,03,10,1, 12.0,1,1, 17.432, 10543.091, 443.618, 52920.471 25/08/15,10:23:46,04,10,1, 12.0,1,1, 17.432, 10543.098, 443.621, 52920.431 25/08/15,10:23:46,05,10,1, 12.0,1,1, 17.432, 10543.088, 443.609, 52920.485 25/08/15,10:23:46,06,10,1, 12.0,1,1, 17.432, 10543.108, 443.607, 52920.428 25/08/15,10:23:46,07,10,1, 12.0,1,1, 17.432, 10543.085, 443.632, 52920.511 25/08/15,10:23:46,08,10,1, 12.0,1,1, 17.432, 10543.092, 443.627, 52920.444 25/08/15,10:23:46,09,10,1, 12.0,1,1, 17.432, 10543.110, 443.630, 52920.425 25/08/15,10:23:46,10,10,1, 12.0,1,1, 17.432, 10543.105, 443.643, 52920.445 25/08/15,10:23:46,11,10,1, 12.0,1,1, 17.432, 10543.105, 443.627, 52920.432 25/08/15,10:23:46,12,10,1, 12.0,1,1, 17.432, 10543.111, 443.639, 52920.544 25/08/15,10:23:46,13,10,1, 12.0,1,1, 17.432, 10543.093, 443.615, 52920.434 25/08/15,10:23:46,14,10,1, 12.0,1,1, 17.432, 10543.074, 443.618, 52920.495 25/08/15,10:23:46,15,10,1, 12.0,1,1, 17.432, 10543.089, 443.635, 52920.456 25/08/15,10:23:46,16,10,1, 12.0,1,1, 17.432, 10543.085, 443.631, 52920.506 25/08/15,10:23:46,17,10,1, 12.0,1,1, 17.432, 10543.068, 443.619, 52920.495 25/08/15,10:23:46,18,10,1, 12.0,1,1, 17.432, 10543.064, 443.633, 52920.368 25/08/15,10:23:46,19,10,1, 12.0,1,1, 17.432, 10543.072, 443.647, 52920.510 25/08/15,10:23:47,00,09,1, 11.9,1,1, 17.428, 10543.065, 443.647, 52920.510 25/08/15,10:23:47,01,09,1, 11.9,1,1, 17.428, 10543.053, 443.634, 52920.509 25/08/15,10:23:47,02,09,1, 11.9,1,1, 17.428, 10543.037, 443.619, 52920.463 25/08/15,10:23:47,03,09,1, 11.9,1,1, 17.428, 10543.042, 443.644, 52920.472 25/08/15,10:23:47,04,09,1, 11.9,1,1, 17.428, 10543.055, 443.661, 52920.464 25/08/15,10:23:47,05,09,1, 11.9,1,1, 17.428, 10543.045, 443.649, 52920.403 25/08/15,10:23:47,06,09,1, 11.9,1,1, 17.428, 10543.027, 443.651, 52920.427 25/08/15,10:23:47,07,09,1, 11.9,1,1, 17.428, 10543.050, 443.637, 52920.447 25/08/15,10:23:47,08,09,1, 11.9,1,1, 17.428, 10543.059, 443.627, 52920.424 25/08/15,10:23:47,09,09,1, 11.9,1,1, 17.428, 10543.043, 443.622, 52920.440 25/08/15,10:23:47,10,09,1, 11.9,1,1, 17.428, 10543.030, 443.642, 52920.445 25/08/15,10:23:47,11,09,1, 11.9,1,1, 17.428, 10543.030, 443.660, 52920.369 25/08/15,10:23:47,12,09,1, 11.9,1,1, 17.428, 10543.031, 443.632, 52920.398 25/08/15,10:23:47,13,09,1, 11.9,1,1, 17.428, 10543.061, 443.650, 52920.430 25/08/15,10:23:47,14,09,1, 11.9,1,1, 17.428, 10543.045, 443.645, 52920.465 25/08/15,10:23:47,15,09,1, 11.9,1,1, 17.428, 10543.043, 443.652, 52920.510 25/08/15,10:23:47,16,09,1, 11.9,1,1, 17.428, 10543.015, 443.660, 52920.496 25/08/15,10:23:47,17,09,1, 11.9,1,1, 17.428, 10543.003, 443.635, 52920.436 25/08/15,10:23:47,18,09,1, 11.9,1,1, 17.428, 10543.002, 443.628, 52920.449 25/08/15,10:23:47,19,09,1, 11.9,1,1, 17.428, 10543.014, 443.642, 52920.527 25/08/15,10:23:48,00,10,1, 11.9,1,1, 17.430, 10543.007, 443.642, 52920.527 25/08/15,10:23:48,01,10,1, 11.9,1,1, 17.430, 10543.007, 443.653, 52920.439 25/08/15,10:23:48,02,10,1, 11.9,1,1, 17.430, 10542.985, 443.668, 52920.501 25/08/15,10:23:48,03,10,1, 11.9,1,1, 17.430, 10542.995, 443.638, 52920.500 25/08/15,10:23:48,04,10,1, 11.9,1,1, 17.430, 10542.999, 443.665, 52920.407 25/08/15,10:23:48,05,10,1, 11.9,1,1, 17.430, 10543.004, 443.663, 52920.448 25/08/15,10:23:48,06,10,1, 11.9,1,1, 17.430, 10543.001, 443.643, 52920.419 25/08/15,10:23:48,07,10,1, 11.9,1,1, 17.430, 10542.992, 443.649, 52920.491 25/08/15,10:23:48,08,10,1, 11.9,1,1, 17.430, 10542.988, 443.651, 52920.507 25/08/15,10:23:48,09,10,1, 11.9,1,1, 17.430, 10542.996, 443.667, 52920.482 25/08/15,10:23:48,10,10,1, 11.9,1,1, 17.430, 10542.997, 443.683, 52920.418 25/08/15,10:23:48,11,10,1, 11.9,1,1, 17.430, 10543.002, 443.664, 52920.404 25/08/15,10:23:48,12,10,1, 11.9,1,1, 17.430, 10543.001, 443.644, 52920.423 25/08/15,10:23:48,13,10,1, 11.9,1,1, 17.430, 10542.997, 443.661, 52920.429 25/08/15,10:23:48,14,10,1, 11.9,1,1, 17.430, 10542.993, 443.673, 52920.458 25/08/15,10:23:48,15,10,1, 11.9,1,1, 17.430, 10542.994, 443.652, 52920.514 25/08/15,10:23:48,16,10,1, 11.9,1,1, 17.430, 10542.990, 443.693, 52920.447 25/08/15,10:23:48,17,10,1, 11.9,1,1, 17.430, 10542.993, 443.673, 52920.505 25/08/15,10:23:48,18,10,1, 11.9,1,1, 17.430, 10542.972, 443.685, 52920.438 25/08/15,10:23:48,19,10,1, 11.9,1,1, 17.430, 10542.974, 443.654, 52920.474 25/08/15,10:23:49,00,11,1, 12.0,1,1, 17.430, 10542.973, 443.654, 52920.474 25/08/15,10:23:49,01,11,1, 12.0,1,1, 17.430, 10542.970, 443.656, 52920.523 25/08/15,10:23:49,02,11,1, 12.0,1,1, 17.430, 10542.969, 443.677, 52920.499 25/08/15,10:23:49,03,11,1, 12.0,1,1, 17.430, 10542.963, 443.660, 52920.458 25/08/15,10:23:49,04,11,1, 12.0,1,1, 17.430, 10542.945, 443.663, 52920.499 25/08/15,10:23:49,05,11,1, 12.0,1,1, 17.430, 10542.962, 443.669, 52920.482 25/08/15,10:23:49,06,11,1, 12.0,1,1, 17.430, 10542.940, 443.655, 52920.455 25/08/15,10:23:49,07,11,1, 12.0,1,1, 17.430, 10542.943, 443.677, 52920.478 25/08/15,10:23:49,08,11,1, 12.0,1,1, 17.430, 10542.945, 443.647, 52920.484 25/08/15,10:23:49,09,11,1, 12.0,1,1, 17.430, 10542.953, 443.671, 52920.456 25/08/15,10:23:49,10,11,1, 12.0,1,1, 17.430, 10542.953, 443.685, 52920.526 25/08/15,10:23:49,11,11,1, 12.0,1,1, 17.430, 10542.941, 443.700, 52920.482 25/08/15,10:23:49,12,11,1, 12.0,1,1, 17.430, 10542.927, 443.665, 52920.471 25/08/15,10:23:49,13,11,1, 12.0,1,1, 17.430, 10542.931, 443.676, 52920.481 25/08/15,10:23:49,14,11,1, 12.0,1,1, 17.430, 10542.934, 443.680, 52920.511 25/08/15,10:23:49,15,11,1, 12.0,1,1, 17.430, 10542.921, 443.685, 52920.457 25/08/15,10:23:49,16,11,1, 12.0,1,1, 17.430, 10542.924, 443.691, 52920.533 25/08/15,10:23:49,17,11,1, 12.0,1,1, 17.430, 10542.936, 443.684, 52920.487 25/08/15,10:23:49,18,11,1, 12.0,1,1, 17.430, 10542.909, 443.670, 52920.487 25/08/15,10:23:49,19,11,1, 12.0,1,1, 17.430, 10542.912, 443.705, 52920.473 25/08/15,10:23:50,00,10,1, 11.9,1,1, 17.431, 10542.907, 443.705, 52920.473 25/08/15,10:23:50,01,10,1, 11.9,1,1, 17.431, 10542.896, 443.678, 52920.491 25/08/15,10:23:50,02,10,1, 11.9,1,1, 17.431, 10542.932, 443.684, 52920.532 25/08/15,10:23:50,03,10,1, 11.9,1,1, 17.431, 10542.914, 443.682, 52920.417 25/08/15,10:23:50,04,10,1, 11.9,1,1, 17.431, 10542.912, 443.685, 52920.463 25/08/15,10:23:50,05,10,1, 11.9,1,1, 17.431, 10542.885, 443.679, 52920.491 25/08/15,10:23:50,06,10,1, 11.9,1,1, 17.431, 10542.896, 443.687, 52920.485 25/08/15,10:23:50,07,10,1, 11.9,1,1, 17.431, 10542.896, 443.678, 52920.500 25/08/15,10:23:50,08,10,1, 11.9,1,1, 17.431, 10542.877, 443.687, 52920.477 25/08/15,10:23:50,09,10,1, 11.9,1,1, 17.431, 10542.888, 443.703, 52920.505 25/08/15,10:23:50,10,10,1, 11.9,1,1, 17.431, 10542.883, 443.693, 52920.454 25/08/15,10:23:50,11,10,1, 11.9,1,1, 17.431, 10542.859, 443.699, 52920.439 25/08/15,10:23:50,12,10,1, 11.9,1,1, 17.431, 10542.873, 443.693, 52920.506 25/08/15,10:23:50,13,10,1, 11.9,1,1, 17.431, 10542.876, 443.679, 52920.512 25/08/15,10:23:50,14,10,1, 11.9,1,1, 17.431, 10542.876, 443.681, 52920.449 25/08/15,10:23:50,15,10,1, 11.9,1,1, 17.431, 10542.851, 443.690, 52920.543 25/08/15,10:23:50,16,10,1, 11.9,1,1, 17.431, 10542.847, 443.691, 52920.469 25/08/15,10:23:50,17,10,1, 11.9,1,1, 17.431, 10542.856, 443.681, 52920.511 25/08/15,10:23:50,18,10,1, 11.9,1,1, 17.431, 10542.835, 443.703, 52920.514 25/08/15,10:23:50,19,10,1, 11.9,1,1, 17.431, 10542.833, 443.689, 52920.414 25/08/15,10:23:51,00,10,1, 12.0,1,1, 17.432, 10542.831, 443.689, 52920.414 25/08/15,10:23:51,01,10,1, 12.0,1,1, 17.432, 10542.845, 443.708, 52920.446 25/08/15,10:23:51,02,10,1, 12.0,1,1, 17.432, 10542.840, 443.693, 52920.387 25/08/15,10:23:51,03,10,1, 12.0,1,1, 17.432, 10542.827, 443.691, 52920.482 25/08/15,10:23:51,04,10,1, 12.0,1,1, 17.432, 10542.830, 443.718, 52920.471 25/08/15,10:23:51,05,10,1, 12.0,1,1, 17.432, 10542.815, 443.685, 52920.425 25/08/15,10:23:51,06,10,1, 12.0,1,1, 17.432, 10542.809, 443.694, 52920.486 25/08/15,10:23:51,07,10,1, 12.0,1,1, 17.432, 10542.819, 443.665, 52920.459 25/08/15,10:23:51,08,10,1, 12.0,1,1, 17.432, 10542.788, 443.682, 52920.381 25/08/15,10:23:51,09,10,1, 12.0,1,1, 17.432, 10542.781, 443.692, 52920.528 25/08/15,10:23:51,10,10,1, 12.0,1,1, 17.432, 10542.800, 443.692, 52920.458 25/08/15,10:23:51,11,10,1, 12.0,1,1, 17.432, 10542.818, 443.688, 52920.476 25/08/15,10:23:51,12,10,1, 12.0,1,1, 17.432, 10542.791, 443.683, 52920.434 25/08/15,10:23:51,13,10,1, 12.0,1,1, 17.432, 10542.812, 443.702, 52920.519 25/08/15,10:23:51,14,10,1, 12.0,1,1, 17.432, 10542.793, 443.682, 52920.462 25/08/15,10:23:51,15,10,1, 12.0,1,1, 17.432, 10542.780, 443.694, 52920.482 25/08/15,10:23:51,16,10,1, 12.0,1,1, 17.432, 10542.796, 443.694, 52920.438 25/08/15,10:23:51,17,10,1, 12.0,1,1, 17.432, 10542.789, 443.694, 52920.461 25/08/15,10:23:51,18,10,1, 12.0,1,1, 17.432, 10542.775, 443.687, 52920.412 25/08/15,10:23:51,19,10,1, 12.0,1,1, 17.432, 10542.765, 443.703, 52920.533 25/08/15,10:23:52,00,10,1, 11.9,1,1, 17.428, 10542.765, 443.703, 52920.533 25/08/15,10:23:52,01,10,1, 11.9,1,1, 17.428, 10542.774, 443.685, 52920.544 25/08/15,10:23:52,02,10,1, 11.9,1,1, 17.428, 10542.778, 443.683, 52920.395 25/08/15,10:23:52,03,10,1, 11.9,1,1, 17.428, 10542.779, 443.720, 52920.458 25/08/15,10:23:52,04,10,1, 11.9,1,1, 17.428, 10542.767, 443.700, 52920.467 25/08/15,10:23:52,05,10,1, 11.9,1,1, 17.428, 10542.741, 443.715, 52920.536 25/08/15,10:23:52,06,10,1, 11.9,1,1, 17.428, 10542.759, 443.735, 52920.472 25/08/15,10:23:52,07,10,1, 11.9,1,1, 17.428, 10542.745, 443.721, 52920.435 25/08/15,10:23:52,08,10,1, 11.9,1,1, 17.428, 10542.735, 443.736, 52920.455 25/08/15,10:23:52,09,10,1, 11.9,1,1, 17.428, 10542.732, 443.718, 52920.540 25/08/15,10:23:52,10,10,1, 11.9,1,1, 17.428, 10542.696, 443.709, 52920.516 25/08/15,10:23:52,11,10,1, 11.9,1,1, 17.428, 10542.719, 443.732, 52920.405 25/08/15,10:23:52,12,10,1, 11.9,1,1, 17.428, 10542.714, 443.726, 52920.492 25/08/15,10:23:52,13,10,1, 11.9,1,1, 17.428, 10542.701, 443.728, 52920.472 25/08/15,10:23:52,14,10,1, 11.9,1,1, 17.428, 10542.698, 443.729, 52920.481 25/08/15,10:23:52,15,10,1, 11.9,1,1, 17.428, 10542.676, 443.741, 52920.554 25/08/15,10:23:52,16,10,1, 11.9,1,1, 17.428, 10542.694, 443.732, 52920.396 25/08/15,10:23:52,17,10,1, 11.9,1,1, 17.428, 10542.703, 443.751, 52920.467 25/08/15,10:23:52,18,10,1, 11.9,1,1, 17.428, 10542.687, 443.726, 52920.422 25/08/15,10:23:52,19,10,1, 11.9,1,1, 17.428, 10542.705, 443.750, 52920.416 25/08/15,10:23:53,00,09,1, 11.9,1,1, 17.430, 10542.698, 443.750, 52920.416 25/08/15,10:23:53,01,09,1, 11.9,1,1, 17.430, 10542.670, 443.746, 52920.464 25/08/15,10:23:53,02,09,1, 11.9,1,1, 17.430, 10542.680, 443.737, 52920.419 25/08/15,10:23:53,03,09,1, 11.9,1,1, 17.430, 10542.668, 443.730, 52920.491 25/08/15,10:23:53,04,09,1, 11.9,1,1, 17.430, 10542.671, 443.746, 52920.461 25/08/15,10:23:53,05,09,1, 11.9,1,1, 17.430, 10542.666, 443.758, 52920.484 25/08/15,10:23:53,06,09,1, 11.9,1,1, 17.430, 10542.675, 443.757, 52920.549 25/08/15,10:23:53,07,09,1, 11.9,1,1, 17.430, 10542.649, 443.755, 52920.463 25/08/15,10:23:53,08,09,1, 11.9,1,1, 17.430, 10542.649, 443.762, 52920.495 25/08/15,10:23:53,09,09,1, 11.9,1,1, 17.430, 10542.620, 443.761, 52920.445 25/08/15,10:23:53,10,09,1, 11.9,1,1, 17.430, 10542.648, 443.749, 52920.562 25/08/15,10:23:53,11,09,1, 11.9,1,1, 17.430, 10542.671, 443.757, 52920.582 25/08/15,10:23:53,12,09,1, 11.9,1,1, 17.430, 10542.628, 443.771, 52920.518 25/08/15,10:23:53,13,09,1, 11.9,1,1, 17.430, 10542.636, 443.774, 52920.504 25/08/15,10:23:53,14,09,1, 11.9,1,1, 17.430, 10542.623, 443.792, 52920.523 25/08/15,10:23:53,15,09,1, 11.9,1,1, 17.430, 10542.627, 443.773, 52920.510 25/08/15,10:23:53,16,09,1, 11.9,1,1, 17.430, 10542.625, 443.752, 52920.521 25/08/15,10:23:53,17,09,1, 11.9,1,1, 17.430, 10542.619, 443.780, 52920.580 25/08/15,10:23:53,18,09,1, 11.9,1,1, 17.430, 10542.614, 443.766, 52920.539 25/08/15,10:23:53,19,09,1, 11.9,1,1, 17.430, 10542.580, 443.774, 52920.575 25/08/15,10:23:54,00,09,1, 12.0,1,1, 17.432, 10542.573, 443.774, 52920.575 25/08/15,10:23:54,01,09,1, 12.0,1,1, 17.432, 10542.609, 443.751, 52920.442 25/08/15,10:23:54,02,09,1, 12.0,1,1, 17.432, 10542.597, 443.761, 52920.512 25/08/15,10:23:54,03,09,1, 12.0,1,1, 17.432, 10542.590, 443.759, 52920.511 25/08/15,10:23:54,04,09,1, 12.0,1,1, 17.432, 10542.595, 443.756, 52920.469 25/08/15,10:23:54,05,09,1, 12.0,1,1, 17.432, 10542.557, 443.752, 52920.546 25/08/15,10:23:54,06,09,1, 12.0,1,1, 17.432, 10542.569, 443.754, 52920.506 25/08/15,10:23:54,07,09,1, 12.0,1,1, 17.432, 10542.539, 443.762, 52920.515 25/08/15,10:23:54,08,09,1, 12.0,1,1, 17.432, 10542.536, 443.754, 52920.440 25/08/15,10:23:54,09,09,1, 12.0,1,1, 17.432, 10542.557, 443.768, 52920.538 25/08/15,10:23:54,10,09,1, 12.0,1,1, 17.432, 10542.574, 443.755, 52920.489 25/08/15,10:23:54,11,09,1, 12.0,1,1, 17.432, 10542.546, 443.777, 52920.522 25/08/15,10:23:54,12,09,1, 12.0,1,1, 17.432, 10542.560, 443.749, 52920.555 25/08/15,10:23:54,13,09,1, 12.0,1,1, 17.432, 10542.562, 443.755, 52920.439 25/08/15,10:23:54,14,09,1, 12.0,1,1, 17.432, 10542.539, 443.766, 52920.503 25/08/15,10:23:54,15,09,1, 12.0,1,1, 17.432, 10542.523, 443.750, 52920.476 25/08/15,10:23:54,16,09,1, 12.0,1,1, 17.432, 10542.545, 443.747, 52920.488 25/08/15,10:23:54,17,09,1, 12.0,1,1, 17.432, 10542.539, 443.746, 52920.558 25/08/15,10:23:54,18,09,1, 12.0,1,1, 17.432, 10542.515, 443.755, 52920.496 25/08/15,10:23:54,19,09,1, 12.0,1,1, 17.432, 10542.518, 443.762, 52920.562 25/08/15,10:23:55,00,09,1, 11.8,1,1, 17.434, 10542.514, 443.762, 52920.562 25/08/15,10:23:55,01,09,1, 11.8,1,1, 17.434, 10542.532, 443.738, 52920.486 25/08/15,10:23:55,02,09,1, 11.8,1,1, 17.434, 10542.511, 443.734, 52920.525 25/08/15,10:23:55,03,09,1, 11.8,1,1, 17.434, 10542.484, 443.725, 52920.542 25/08/15,10:23:55,04,09,1, 11.8,1,1, 17.434, 10542.499, 443.753, 52920.554 25/08/15,10:23:55,05,09,1, 11.8,1,1, 17.434, 10542.481, 443.745, 52920.527 25/08/15,10:23:55,06,09,1, 11.8,1,1, 17.434, 10542.499, 443.731, 52920.525 25/08/15,10:23:55,07,09,1, 11.8,1,1, 17.434, 10542.480, 443.730, 52920.523 25/08/15,10:23:55,08,09,1, 11.8,1,1, 17.434, 10542.483, 443.736, 52920.496 25/08/15,10:23:55,09,09,1, 11.8,1,1, 17.434, 10542.455, 443.717, 52920.517 25/08/15,10:23:55,10,09,1, 11.8,1,1, 17.434, 10542.450, 443.725, 52920.560 25/08/15,10:23:55,11,09,1, 11.8,1,1, 17.434, 10542.467, 443.740, 52920.502 25/08/15,10:23:55,12,09,1, 11.8,1,1, 17.434, 10542.427, 443.752, 52920.511 25/08/15,10:23:55,13,09,1, 11.8,1,1, 17.434, 10542.481, 443.727, 52920.446 25/08/15,10:23:55,14,09,1, 11.8,1,1, 17.434, 10542.470, 443.734, 52920.475 25/08/15,10:23:55,15,09,1, 11.8,1,1, 17.434, 10542.442, 443.739, 52920.547 25/08/15,10:23:55,16,09,1, 11.8,1,1, 17.434, 10542.464, 443.725, 52920.470 25/08/15,10:23:55,17,09,1, 11.8,1,1, 17.434, 10542.447, 443.702, 52920.477 25/08/15,10:23:55,18,09,1, 11.8,1,1, 17.434, 10542.432, 443.725, 52920.552 25/08/15,10:23:55,19,09,1, 11.8,1,1, 17.434, 10542.434, 443.756, 52920.544 25/08/15,10:23:56,00,09,1, 12.0,1,1, 17.428, 10542.431, 443.756, 52920.544 25/08/15,10:23:56,01,09,1, 12.0,1,1, 17.428, 10542.411, 443.743, 52920.581 25/08/15,10:23:56,02,09,1, 12.0,1,1, 17.428, 10542.436, 443.735, 52920.572 25/08/15,10:23:56,03,09,1, 12.0,1,1, 17.428, 10542.426, 443.737, 52920.491 25/08/15,10:23:56,04,09,1, 12.0,1,1, 17.428, 10542.421, 443.705, 52920.549 25/08/15,10:23:56,05,09,1, 12.0,1,1, 17.428, 10542.433, 443.726, 52920.443 25/08/15,10:23:56,06,09,1, 12.0,1,1, 17.428, 10542.413, 443.725, 52920.486 25/08/15,10:23:56,07,09,1, 12.0,1,1, 17.428, 10542.389, 443.727, 52920.486 25/08/15,10:23:56,08,09,1, 12.0,1,1, 17.428, 10542.402, 443.700, 52920.481 25/08/15,10:23:56,09,09,1, 12.0,1,1, 17.428, 10542.397, 443.710, 52920.530 25/08/15,10:23:56,10,09,1, 12.0,1,1, 17.428, 10542.370, 443.701, 52920.538 25/08/15,10:23:56,11,09,1, 12.0,1,1, 17.428, 10542.387, 443.717, 52920.491 25/08/15,10:23:56,12,09,1, 12.0,1,1, 17.428, 10542.364, 443.730, 52920.508 25/08/15,10:23:56,13,09,1, 12.0,1,1, 17.428, 10542.352, 443.707, 52920.467 25/08/15,10:23:56,14,09,1, 12.0,1,1, 17.428, 10542.395, 443.704, 52920.548 25/08/15,10:23:56,15,09,1, 12.0,1,1, 17.428, 10542.362, 443.707, 52920.489 25/08/15,10:23:56,16,09,1, 12.0,1,1, 17.428, 10542.373, 443.713, 52920.535 25/08/15,10:23:56,17,09,1, 12.0,1,1, 17.428, 10542.365, 443.728, 52920.555 25/08/15,10:23:56,18,09,1, 12.0,1,1, 17.428, 10542.357, 443.701, 52920.475 25/08/15,10:23:56,19,09,1, 12.0,1,1, 17.428, 10542.349, 443.701, 52920.490 25/08/15,10:23:57,00,09,1, 12.0,1,1, 17.434, 10542.347, 443.701, 52920.490 25/08/15,10:23:57,01,09,1, 12.0,1,1, 17.434, 10542.325, 443.729, 52920.474 25/08/15,10:23:57,02,09,1, 12.0,1,1, 17.434, 10542.364, 443.744, 52920.657 25/08/15,10:23:57,03,09,1, 12.0,1,1, 17.434, 10542.332, 443.706, 52920.552 25/08/15,10:23:57,04,09,1, 12.0,1,1, 17.434, 10542.325, 443.741, 52920.673 25/08/15,10:23:57,05,09,1, 12.0,1,1, 17.434, 10542.309, 443.738, 52920.593 25/08/15,10:23:57,06,09,1, 12.0,1,1, 17.434, 10542.324, 443.731, 52920.666 25/08/15,10:23:57,07,09,1, 12.0,1,1, 17.434, 10542.331, 443.738, 52920.662 25/08/15,10:23:57,08,09,1, 12.0,1,1, 17.434, 10542.308, 443.719, 52920.556 25/08/15,10:23:57,09,09,1, 12.0,1,1, 17.434, 10542.298, 443.707, 52920.595 25/08/15,10:23:57,10,09,1, 12.0,1,1, 17.434, 10542.316, 443.721, 52920.680 25/08/15,10:23:57,11,09,1, 12.0,1,1, 17.434, 10542.306, 443.735, 52920.669 25/08/15,10:23:57,12,09,1, 12.0,1,1, 17.434, 10542.278, 443.706, 52920.600 25/08/15,10:23:57,13,09,1, 12.0,1,1, 17.434, 10542.307, 443.698, 52920.619 25/08/15,10:23:57,14,09,1, 12.0,1,1, 17.434, 10542.267, 443.702, 52920.622 25/08/15,10:23:57,15,09,1, 12.0,1,1, 17.434, 10542.297, 443.691, 52920.700 25/08/15,10:23:57,16,09,1, 12.0,1,1, 17.434, 10542.293, 443.725, 52920.633 25/08/15,10:23:57,17,09,1, 12.0,1,1, 17.434, 10542.271, 443.696, 52920.602 25/08/15,10:23:57,18,09,1, 12.0,1,1, 17.434, 10542.280, 443.705, 52920.579 25/08/15,10:23:57,19,09,1, 12.0,1,1, 17.434, 10542.274, 443.710, 52920.633 25/08/15,10:23:58,00,10,1, 12.0,1,1, 17.432, 10542.272, 443.710, 52920.633 25/08/15,10:23:58,01,10,1, 12.0,1,1, 17.432, 10542.257, 443.738, 52920.615 25/08/15,10:23:58,02,10,1, 12.0,1,1, 17.432, 10542.257, 443.711, 52920.605 25/08/15,10:23:58,03,10,1, 12.0,1,1, 17.432, 10542.265, 443.706, 52920.627 25/08/15,10:23:58,04,10,1, 12.0,1,1, 17.432, 10542.260, 443.711, 52920.648 25/08/15,10:23:58,05,10,1, 12.0,1,1, 17.432, 10542.248, 443.697, 52920.629 25/08/15,10:23:58,06,10,1, 12.0,1,1, 17.432, 10542.244, 443.703, 52920.638 25/08/15,10:23:58,07,10,1, 12.0,1,1, 17.432, 10542.230, 443.708, 52920.622 25/08/15,10:23:58,08,10,1, 12.0,1,1, 17.432, 10542.240, 443.717, 52920.648 25/08/15,10:23:58,09,10,1, 12.0,1,1, 17.432, 10542.195, 443.731, 52920.628 25/08/15,10:23:58,10,10,1, 12.0,1,1, 17.432, 10542.222, 443.741, 52920.686 25/08/15,10:23:58,11,10,1, 12.0,1,1, 17.432, 10542.223, 443.724, 52920.633 25/08/15,10:23:58,12,10,1, 12.0,1,1, 17.432, 10542.222, 443.720, 52920.651 25/08/15,10:23:58,13,10,1, 12.0,1,1, 17.432, 10542.233, 443.699, 52920.604 25/08/15,10:23:58,14,10,1, 12.0,1,1, 17.432, 10542.223, 443.715, 52920.671 25/08/15,10:23:58,15,10,1, 12.0,1,1, 17.432, 10542.222, 443.737, 52920.619 25/08/15,10:23:58,16,10,1, 12.0,1,1, 17.432, 10542.191, 443.726, 52920.645 25/08/15,10:23:58,17,10,1, 12.0,1,1, 17.432, 10542.207, 443.692, 52920.626 25/08/15,10:23:58,18,10,1, 12.0,1,1, 17.432, 10542.189, 443.696, 52920.627 25/08/15,10:23:58,19,10,1, 12.0,1,1, 17.432, 10542.218, 443.729, 52920.663 25/08/15,10:23:59,00,09,1, 11.9,1,1, 17.431, 10542.214, 443.729, 52920.663 25/08/15,10:23:59,01,09,1, 11.9,1,1, 17.431, 10542.188, 443.738, 52920.627 25/08/15,10:23:59,02,09,1, 11.9,1,1, 17.431, 10542.196, 443.720, 52920.629 25/08/15,10:23:59,03,09,1, 11.9,1,1, 17.431, 10542.179, 443.718, 52920.656 25/08/15,10:23:59,04,09,1, 11.9,1,1, 17.431, 10542.185, 443.705, 52920.590 25/08/15,10:23:59,05,09,1, 11.9,1,1, 17.431, 10542.199, 443.721, 52920.645 25/08/15,10:23:59,06,09,1, 11.9,1,1, 17.431, 10542.198, 443.731, 52920.664 25/08/15,10:23:59,07,09,1, 11.9,1,1, 17.431, 10542.179, 443.719, 52920.591 25/08/15,10:23:59,08,09,1, 11.9,1,1, 17.431, 10542.171, 443.720, 52920.603 25/08/15,10:23:59,09,09,1, 11.9,1,1, 17.431, 10542.167, 443.738, 52920.577 25/08/15,10:23:59,10,09,1, 11.9,1,1, 17.431, 10542.155, 443.755, 52920.608 25/08/15,10:23:59,11,09,1, 11.9,1,1, 17.431, 10542.152, 443.763, 52920.700 25/08/15,10:23:59,12,09,1, 11.9,1,1, 17.431, 10542.144, 443.742, 52920.640 25/08/15,10:23:59,13,09,1, 11.9,1,1, 17.431, 10542.153, 443.722, 52920.654 25/08/15,10:23:59,14,09,1, 11.9,1,1, 17.431, 10542.161, 443.743, 52920.675 25/08/15,10:23:59,15,09,1, 11.9,1,1, 17.431, 10542.152, 443.740, 52920.683 25/08/15,10:23:59,16,09,1, 11.9,1,1, 17.431, 10542.143, 443.739, 52920.657 25/08/15,10:23:59,17,09,1, 11.9,1,1, 17.431, 10542.141, 443.728, 52920.633 25/08/15,10:23:59,18,09,1, 11.9,1,1, 17.431, 10542.138, 443.750, 52920.618 25/08/15,10:23:59,19,09,1, 11.9,1,1, 17.431, 10542.151, 443.758, 52920.682 25/08/15,10:24:00,00,09,1, 11.8,1,1, 17.432, 10542.147, 443.758, 52920.682 25/08/15,10:24:00,01,09,1, 11.8,1,1, 17.432, 10542.107, 443.720, 52920.618 25/08/15,10:24:00,02,09,1, 11.8,1,1, 17.432, 10542.134, 443.708, 52920.468 25/08/15,10:24:00,03,09,1, 11.8,1,1, 17.432, 10542.132, 443.717, 52920.473 25/08/15,10:24:00,04,09,1, 11.8,1,1, 17.432, 10542.112, 443.676, 52920.448 25/08/15,10:24:00,05,09,1, 11.8,1,1, 17.432, 10542.107, 443.677, 52920.491 25/08/15,10:24:00,06,09,1, 11.8,1,1, 17.432, 10542.099, 443.681, 52920.474 25/08/15,10:24:00,07,09,1, 11.8,1,1, 17.432, 10542.105, 443.664, 52920.528 25/08/15,10:24:00,08,09,1, 11.8,1,1, 17.432, 10542.119, 443.704, 52920.501 25/08/15,10:24:00,09,09,1, 11.8,1,1, 17.432, 10542.111, 443.698, 52920.499 25/08/15,10:24:00,10,09,1, 11.8,1,1, 17.432, 10542.086, 443.687, 52920.470 25/08/15,10:24:00,11,09,1, 11.8,1,1, 17.432, 10542.108, 443.699, 52920.394 25/08/15,10:24:00,12,09,1, 11.8,1,1, 17.432, 10542.103, 443.694, 52920.519 25/08/15,10:24:00,13,09,1, 11.8,1,1, 17.432, 10542.090, 443.668, 52920.510 25/08/15,10:24:00,14,09,1, 11.8,1,1, 17.432, 10542.104, 443.698, 52920.536 25/08/15,10:24:00,15,09,1, 11.8,1,1, 17.432, 10542.082, 443.688, 52920.528 25/08/15,10:24:00,16,09,1, 11.8,1,1, 17.432, 10542.088, 443.692, 52920.532 25/08/15,10:24:00,17,09,1, 11.8,1,1, 17.432, 10542.099, 443.691, 52920.414 25/08/15,10:24:00,18,09,1, 11.8,1,1, 17.432, 10542.093, 443.704, 52920.555 25/08/15,10:24:00,19,09,1, 11.8,1,1, 17.432, 10542.099, 443.670, 52920.473 25/08/15,10:24:01,00,09,1, 11.9,1,1, 17.433, 10542.097, 443.670, 52920.473 25/08/15,10:24:01,01,09,1, 11.9,1,1, 17.433, 10542.092, 443.693, 52920.463 25/08/15,10:24:01,02,09,1, 11.9,1,1, 17.433, 10542.094, 443.699, 52920.446 25/08/15,10:24:01,03,09,1, 11.9,1,1, 17.433, 10542.064, 443.687, 52920.503 25/08/15,10:24:01,04,09,1, 11.9,1,1, 17.433, 10542.097, 443.693, 52920.513 25/08/15,10:24:01,05,09,1, 11.9,1,1, 17.433, 10542.111, 443.660, 52920.460 25/08/15,10:24:01,06,09,1, 11.9,1,1, 17.433, 10542.092, 443.684, 52920.453 25/08/15,10:24:01,07,09,1, 11.9,1,1, 17.433, 10542.083, 443.702, 52920.470 25/08/15,10:24:01,08,09,1, 11.9,1,1, 17.433, 10542.104, 443.719, 52920.517 25/08/15,10:24:01,09,09,1, 11.9,1,1, 17.433, 10542.097, 443.687, 52920.511 25/08/15,10:24:01,10,09,1, 11.9,1,1, 17.433, 10542.077, 443.673, 52920.501 25/08/15,10:24:01,11,09,1, 11.9,1,1, 17.433, 10542.085, 443.715, 52920.509 25/08/15,10:24:01,12,09,1, 11.9,1,1, 17.433, 10542.076, 443.703, 52920.480 25/08/15,10:24:01,13,09,1, 11.9,1,1, 17.433, 10542.086, 443.693, 52920.458 25/08/15,10:24:01,14,09,1, 11.9,1,1, 17.433, 10542.063, 443.695, 52920.502 25/08/15,10:24:01,15,09,1, 11.9,1,1, 17.433, 10542.061, 443.683, 52920.482 25/08/15,10:24:01,16,09,1, 11.9,1,1, 17.433, 10542.068, 443.673, 52920.527 25/08/15,10:24:01,17,09,1, 11.9,1,1, 17.433, 10542.080, 443.691, 52920.527 25/08/15,10:24:01,18,09,1, 11.9,1,1, 17.433, 10542.062, 443.694, 52920.535 25/08/15,10:24:01,19,09,1, 11.9,1,1, 17.433, 10542.067, 443.669, 52920.476 25/08/15,10:24:02,00,09,1, 11.9,1,1, 17.430, 10542.064, 443.669, 52920.476 25/08/15,10:24:02,01,09,1, 11.9,1,1, 17.430, 10542.067, 443.676, 52920.489 25/08/15,10:24:02,02,09,1, 11.9,1,1, 17.430, 10542.051, 443.664, 52920.527 25/08/15,10:24:02,03,09,1, 11.9,1,1, 17.430, 10542.059, 443.660, 52920.480 25/08/15,10:24:02,04,09,1, 11.9,1,1, 17.430, 10542.060, 443.683, 52920.530 25/08/15,10:24:02,05,09,1, 11.9,1,1, 17.430, 10542.070, 443.675, 52920.512 25/08/15,10:24:02,06,09,1, 11.9,1,1, 17.430, 10542.061, 443.689, 52920.556 25/08/15,10:24:02,07,09,1, 11.9,1,1, 17.430, 10542.051, 443.664, 52920.481 25/08/15,10:24:02,08,09,1, 11.9,1,1, 17.430, 10542.086, 443.696, 52920.499 25/08/15,10:24:02,09,09,1, 11.9,1,1, 17.430, 10542.039, 443.648, 52920.443 25/08/15,10:24:02,10,09,1, 11.9,1,1, 17.430, 10542.046, 443.663, 52920.535 25/08/15,10:24:02,11,09,1, 11.9,1,1, 17.430, 10542.041, 443.654, 52920.524 25/08/15,10:24:02,12,09,1, 11.9,1,1, 17.430, 10542.061, 443.665, 52920.516 25/08/15,10:24:02,13,09,1, 11.9,1,1, 17.430, 10542.048, 443.692, 52920.503 25/08/15,10:24:02,14,09,1, 11.9,1,1, 17.430, 10542.057, 443.665, 52920.530 25/08/15,10:24:02,15,09,1, 11.9,1,1, 17.430, 10542.050, 443.666, 52920.534 25/08/15,10:24:02,16,09,1, 11.9,1,1, 17.430, 10542.060, 443.684, 52920.508 25/08/15,10:24:02,17,09,1, 11.9,1,1, 17.430, 10542.036, 443.653, 52920.444 25/08/15,10:24:02,18,09,1, 11.9,1,1, 17.430, 10542.070, 443.660, 52920.523 25/08/15,10:24:02,19,09,1, 11.9,1,1, 17.430, 10542.080, 443.637, 52920.544 25/08/15,10:24:03,00,07,1, 12.0,1,1, 17.428, 10542.072, 443.637, 52920.544 25/08/15,10:24:03,01,07,1, 12.0,1,1, 17.428, 10542.034, 443.676, 52920.525 25/08/15,10:24:03,02,07,1, 12.0,1,1, 17.428, 10542.064, 443.634, 52920.453 25/08/15,10:24:03,03,07,1, 12.0,1,1, 17.428, 10542.054, 443.663, 52920.482 25/08/15,10:24:03,04,07,1, 12.0,1,1, 17.428, 10542.048, 443.676, 52920.552 25/08/15,10:24:03,05,07,1, 12.0,1,1, 17.428, 10542.026, 443.666, 52920.464 25/08/15,10:24:03,06,07,1, 12.0,1,1, 17.428, 10542.033, 443.640, 52920.513 25/08/15,10:24:03,07,07,1, 12.0,1,1, 17.428, 10542.031, 443.668, 52920.509 25/08/15,10:24:03,08,07,1, 12.0,1,1, 17.428, 10542.042, 443.638, 52920.427 25/08/15,10:24:03,09,07,1, 12.0,1,1, 17.428, 10542.046, 443.618, 52920.490 25/08/15,10:24:03,10,07,1, 12.0,1,1, 17.428, 10542.058, 443.666, 52920.527 25/08/15,10:24:03,11,07,1, 12.0,1,1, 17.428, 10542.072, 443.651, 52920.449 25/08/15,10:24:03,12,07,1, 12.0,1,1, 17.428, 10542.053, 443.642, 52920.484 25/08/15,10:24:03,13,07,1, 12.0,1,1, 17.428, 10542.040, 443.648, 52920.456 25/08/15,10:24:03,14,07,1, 12.0,1,1, 17.428, 10542.014, 443.642, 52920.495 25/08/15,10:24:03,15,07,1, 12.0,1,1, 17.428, 10542.023, 443.635, 52920.461 25/08/15,10:24:03,16,07,1, 12.0,1,1, 17.428, 10542.013, 443.629, 52920.446 25/08/15,10:24:03,17,07,1, 12.0,1,1, 17.428, 10542.048, 443.636, 52920.425 25/08/15,10:24:03,18,07,1, 12.0,1,1, 17.428, 10542.017, 443.631, 52920.497 25/08/15,10:24:03,19,07,1, 12.0,1,1, 17.428, 10542.029, 443.642, 52920.510 25/08/15,10:24:04,00,07,1, 11.9,1,1, 17.434, 10542.022, 443.642, 52920.510 25/08/15,10:24:04,01,07,1, 11.9,1,1, 17.434, 10542.019, 443.648, 52920.503 25/08/15,10:24:04,02,07,1, 11.9,1,1, 17.434, 10542.009, 443.622, 52920.510 25/08/15,10:24:04,03,07,1, 11.9,1,1, 17.434, 10542.017, 443.620, 52920.483 25/08/15,10:24:04,04,07,1, 11.9,1,1, 17.434, 10541.993, 443.604, 52920.525 25/08/15,10:24:04,05,07,1, 11.9,1,1, 17.434, 10542.029, 443.650, 52920.480 25/08/15,10:24:04,06,07,1, 11.9,1,1, 17.434, 10542.018, 443.636, 52920.533 25/08/15,10:24:04,07,07,1, 11.9,1,1, 17.434, 10542.022, 443.634, 52920.508 25/08/15,10:24:04,08,07,1, 11.9,1,1, 17.434, 10542.000, 443.634, 52920.477 25/08/15,10:24:04,09,07,1, 11.9,1,1, 17.434, 10541.990, 443.640, 52920.466 25/08/15,10:24:04,10,07,1, 11.9,1,1, 17.434, 10542.003, 443.643, 52920.543 25/08/15,10:24:04,11,07,1, 11.9,1,1, 17.434, 10542.001, 443.651, 52920.461 25/08/15,10:24:04,12,07,1, 11.9,1,1, 17.434, 10541.990, 443.669, 52920.592 25/08/15,10:24:04,13,07,1, 11.9,1,1, 17.434, 10542.003, 443.640, 52920.430 25/08/15,10:24:04,14,07,1, 11.9,1,1, 17.434, 10542.009, 443.659, 52920.496 25/08/15,10:24:04,15,07,1, 11.9,1,1, 17.434, 10541.986, 443.649, 52920.502 25/08/15,10:24:04,16,07,1, 11.9,1,1, 17.434, 10542.000, 443.627, 52920.501 25/08/15,10:24:04,17,07,1, 11.9,1,1, 17.434, 10542.003, 443.644, 52920.570 25/08/15,10:24:04,18,07,1, 11.9,1,1, 17.434, 10542.006, 443.633, 52920.431 25/08/15,10:24:04,19,07,1, 11.9,1,1, 17.434, 10541.995, 443.630, 52920.511 25/08/15,10:24:05,00,08,1, 12.0,1,1, 17.430, 10541.989, 443.630, 52920.511 25/08/15,10:24:05,01,08,1, 12.0,1,1, 17.430, 10542.029, 443.614, 52920.483 25/08/15,10:24:05,02,08,1, 12.0,1,1, 17.430, 10542.003, 443.631, 52920.499 25/08/15,10:24:05,03,08,1, 12.0,1,1, 17.430, 10542.011, 443.617, 52920.560 25/08/15,10:24:05,04,08,1, 12.0,1,1, 17.430, 10542.023, 443.617, 52920.524 25/08/15,10:24:05,05,08,1, 12.0,1,1, 17.430, 10542.014, 443.640, 52920.517 25/08/15,10:24:05,06,08,1, 12.0,1,1, 17.430, 10541.993, 443.609, 52920.479 25/08/15,10:24:05,07,08,1, 12.0,1,1, 17.430, 10541.982, 443.613, 52920.483 25/08/15,10:24:05,08,08,1, 12.0,1,1, 17.430, 10542.012, 443.618, 52920.510 25/08/15,10:24:05,09,08,1, 12.0,1,1, 17.430, 10542.015, 443.613, 52920.524 25/08/15,10:24:05,10,08,1, 12.0,1,1, 17.430, 10542.009, 443.611, 52920.542 25/08/15,10:24:05,11,08,1, 12.0,1,1, 17.430, 10541.996, 443.630, 52920.535 25/08/15,10:24:05,12,08,1, 12.0,1,1, 17.430, 10542.016, 443.623, 52920.447 25/08/15,10:24:05,13,08,1, 12.0,1,1, 17.430, 10542.032, 443.639, 52920.510 25/08/15,10:24:05,14,08,1, 12.0,1,1, 17.430, 10542.008, 443.622, 52920.567 25/08/15,10:24:05,15,08,1, 12.0,1,1, 17.430, 10542.037, 443.614, 52920.553 25/08/15,10:24:05,16,08,1, 12.0,1,1, 17.430, 10542.008, 443.609, 52920.518 25/08/15,10:24:05,17,08,1, 12.0,1,1, 17.430, 10542.005, 443.603, 52920.535 25/08/15,10:24:05,18,08,1, 12.0,1,1, 17.430, 10542.007, 443.613, 52920.507 25/08/15,10:24:05,19,08,1, 12.0,1,1, 17.430, 10542.006, 443.590, 52920.444 25/08/15,10:24:06,00,09,1, 11.9,1,1, 17.430, 10542.005, 443.590, 52920.444 25/08/15,10:24:06,01,09,1, 11.9,1,1, 17.430, 10542.024, 443.618, 52920.484 25/08/15,10:24:06,02,09,1, 11.9,1,1, 17.430, 10542.011, 443.620, 52920.510 25/08/15,10:24:06,03,09,1, 11.9,1,1, 17.430, 10542.017, 443.638, 52920.494 25/08/15,10:24:06,04,09,1, 11.9,1,1, 17.430, 10542.007, 443.626, 52920.451 25/08/15,10:24:06,05,09,1, 11.9,1,1, 17.430, 10542.044, 443.603, 52920.470 25/08/15,10:24:06,06,09,1, 11.9,1,1, 17.430, 10542.021, 443.603, 52920.416 25/08/15,10:24:06,07,09,1, 11.9,1,1, 17.430, 10541.992, 443.622, 52920.473 25/08/15,10:24:06,08,09,1, 11.9,1,1, 17.430, 10542.033, 443.623, 52920.448 25/08/15,10:24:06,09,09,1, 11.9,1,1, 17.430, 10542.042, 443.608, 52920.421 25/08/15,10:24:06,10,09,1, 11.9,1,1, 17.430, 10542.030, 443.615, 52920.471 25/08/15,10:24:06,11,09,1, 11.9,1,1, 17.430, 10542.038, 443.565, 52920.430 25/08/15,10:24:06,12,09,1, 11.9,1,1, 17.430, 10542.030, 443.608, 52920.513 25/08/15,10:24:06,13,09,1, 11.9,1,1, 17.430, 10542.007, 443.605, 52920.513 25/08/15,10:24:06,14,09,1, 11.9,1,1, 17.430, 10542.013, 443.604, 52920.552 25/08/15,10:24:06,15,09,1, 11.9,1,1, 17.430, 10542.026, 443.603, 52920.482 25/08/15,10:24:06,16,09,1, 11.9,1,1, 17.430, 10542.031, 443.597, 52920.457 25/08/15,10:24:06,17,09,1, 11.9,1,1, 17.430, 10542.027, 443.578, 52920.477 25/08/15,10:24:06,18,09,1, 11.9,1,1, 17.430, 10542.046, 443.597, 52920.538 25/08/15,10:24:06,19,09,1, 11.9,1,1, 17.430, 10542.021, 443.599, 52920.542 25/08/15,10:24:07,00,09,1, 12.0,1,1, 17.434, 10542.014, 443.599, 52920.542 25/08/15,10:24:07,01,09,1, 12.0,1,1, 17.434, 10542.044, 443.579, 52920.513 25/08/15,10:24:07,02,09,1, 12.0,1,1, 17.434, 10542.058, 443.576, 52920.511 25/08/15,10:24:07,03,09,1, 12.0,1,1, 17.434, 10542.044, 443.604, 52920.535 25/08/15,10:24:07,04,09,1, 12.0,1,1, 17.434, 10542.044, 443.591, 52920.440 25/08/15,10:24:07,05,09,1, 12.0,1,1, 17.434, 10542.026, 443.581, 52920.474 25/08/15,10:24:07,06,09,1, 12.0,1,1, 17.434, 10542.030, 443.598, 52920.423 25/08/15,10:24:07,07,09,1, 12.0,1,1, 17.434, 10542.058, 443.584, 52920.409 25/08/15,10:24:07,08,09,1, 12.0,1,1, 17.434, 10542.051, 443.576, 52920.422 25/08/15,10:24:07,09,09,1, 12.0,1,1, 17.434, 10542.050, 443.569, 52920.404 25/08/15,10:24:07,10,09,1, 12.0,1,1, 17.434, 10542.061, 443.598, 52920.520 25/08/15,10:24:07,11,09,1, 12.0,1,1, 17.434, 10542.049, 443.579, 52920.537 25/08/15,10:24:07,12,09,1, 12.0,1,1, 17.434, 10542.078, 443.559, 52920.454 25/08/15,10:24:07,13,09,1, 12.0,1,1, 17.434, 10542.050, 443.594, 52920.480 25/08/15,10:24:07,14,09,1, 12.0,1,1, 17.434, 10542.036, 443.578, 52920.485 25/08/15,10:24:07,15,09,1, 12.0,1,1, 17.434, 10542.042, 443.584, 52920.427 25/08/15,10:24:07,16,09,1, 12.0,1,1, 17.434, 10542.072, 443.575, 52920.522 25/08/15,10:24:07,17,09,1, 12.0,1,1, 17.434, 10542.075, 443.572, 52920.480 25/08/15,10:24:07,18,09,1, 12.0,1,1, 17.434, 10542.019, 443.585, 52920.426 25/08/15,10:24:07,19,09,1, 12.0,1,1, 17.434, 10542.055, 443.568, 52920.492 25/08/15,10:24:08,00,07,1, 11.9,1,1, 17.432, 10542.047, 443.568, 52920.492 25/08/15,10:24:08,01,07,1, 11.9,1,1, 17.432, 10542.057, 443.573, 52920.451 25/08/15,10:24:08,02,07,1, 11.9,1,1, 17.432, 10542.062, 443.575, 52920.524 25/08/15,10:24:08,03,07,1, 11.9,1,1, 17.432, 10542.042, 443.580, 52920.509 25/08/15,10:24:08,04,07,1, 11.9,1,1, 17.432, 10542.052, 443.551, 52920.462 25/08/15,10:24:08,05,07,1, 11.9,1,1, 17.432, 10542.064, 443.587, 52920.525 25/08/15,10:24:08,06,07,1, 11.9,1,1, 17.432, 10542.065, 443.576, 52920.473 25/08/15,10:24:08,07,07,1, 11.9,1,1, 17.432, 10542.049, 443.553, 52920.431 25/08/15,10:24:08,08,07,1, 11.9,1,1, 17.432, 10542.059, 443.571, 52920.413 25/08/15,10:24:08,09,07,1, 11.9,1,1, 17.432, 10542.049, 443.545, 52920.442 25/08/15,10:24:08,10,07,1, 11.9,1,1, 17.432, 10542.054, 443.560, 52920.513 25/08/15,10:24:08,11,07,1, 11.9,1,1, 17.432, 10542.071, 443.552, 52920.499 25/08/15,10:24:08,12,07,1, 11.9,1,1, 17.432, 10542.049, 443.568, 52920.489 25/08/15,10:24:08,13,07,1, 11.9,1,1, 17.432, 10542.059, 443.574, 52920.429 25/08/15,10:24:08,14,07,1, 11.9,1,1, 17.432, 10542.070, 443.550, 52920.489 25/08/15,10:24:08,15,07,1, 11.9,1,1, 17.432, 10542.070, 443.563, 52920.507 25/08/15,10:24:08,16,07,1, 11.9,1,1, 17.432, 10542.078, 443.549, 52920.424 25/08/15,10:24:08,17,07,1, 11.9,1,1, 17.432, 10542.096, 443.535, 52920.510 25/08/15,10:24:08,18,07,1, 11.9,1,1, 17.432, 10542.086, 443.554, 52920.429 25/08/15,10:24:08,19,07,1, 11.9,1,1, 17.432, 10542.095, 443.512, 52920.499 25/08/15,10:24:09,00,08,1, 12.0,1,1, 17.435, 10542.089, 443.512, 52920.499 25/08/15,10:24:09,01,08,1, 12.0,1,1, 17.435, 10542.088, 443.532, 52920.553 25/08/15,10:24:09,02,08,1, 12.0,1,1, 17.435, 10542.096, 443.519, 52920.415 25/08/15,10:24:09,03,08,1, 12.0,1,1, 17.435, 10542.097, 443.519, 52920.507 25/08/15,10:24:09,04,08,1, 12.0,1,1, 17.435, 10542.096, 443.524, 52920.438 25/08/15,10:24:09,05,08,1, 12.0,1,1, 17.435, 10542.087, 443.514, 52920.551 25/08/15,10:24:09,06,08,1, 12.0,1,1, 17.435, 10542.081, 443.508, 52920.484 25/08/15,10:24:09,07,08,1, 12.0,1,1, 17.435, 10542.089, 443.530, 52920.492 25/08/15,10:24:09,08,08,1, 12.0,1,1, 17.435, 10542.089, 443.531, 52920.457 25/08/15,10:24:09,09,08,1, 12.0,1,1, 17.435, 10542.076, 443.525, 52920.530 25/08/15,10:24:09,10,08,1, 12.0,1,1, 17.435, 10542.068, 443.510, 52920.454 25/08/15,10:24:09,11,08,1, 12.0,1,1, 17.435, 10542.094, 443.510, 52920.426 25/08/15,10:24:09,12,08,1, 12.0,1,1, 17.435, 10542.070, 443.513, 52920.477 25/08/15,10:24:09,13,08,1, 12.0,1,1, 17.435, 10542.087, 443.514, 52920.402 25/08/15,10:24:09,14,08,1, 12.0,1,1, 17.435, 10542.078, 443.537, 52920.493 25/08/15,10:24:09,15,08,1, 12.0,1,1, 17.435, 10542.091, 443.517, 52920.441 25/08/15,10:24:09,16,08,1, 12.0,1,1, 17.435, 10542.080, 443.522, 52920.411 25/08/15,10:24:09,17,08,1, 12.0,1,1, 17.435, 10542.119, 443.514, 52920.423 25/08/15,10:24:09,18,08,1, 12.0,1,1, 17.435, 10542.108, 443.504, 52920.490 25/08/15,10:24:09,19,08,1, 12.0,1,1, 17.435, 10542.106, 443.523, 52920.417 25/08/15,10:24:10,00,07,1, 11.9,1,1, 17.434, 10542.105, 443.523, 52920.417 25/08/15,10:24:10,01,07,1, 11.9,1,1, 17.434, 10542.119, 443.500, 52920.523 25/08/15,10:24:10,02,07,1, 11.9,1,1, 17.434, 10542.125, 443.502, 52920.429 25/08/15,10:24:10,03,07,1, 11.9,1,1, 17.434, 10542.120, 443.482, 52920.422 25/08/15,10:24:10,04,07,1, 11.9,1,1, 17.434, 10542.109, 443.483, 52920.451 25/08/15,10:24:10,05,07,1, 11.9,1,1, 17.434, 10542.120, 443.480, 52920.436 25/08/15,10:24:10,06,07,1, 11.9,1,1, 17.434, 10542.130, 443.493, 52920.453 25/08/15,10:24:10,07,07,1, 11.9,1,1, 17.434, 10542.085, 443.483, 52920.478 25/08/15,10:24:10,08,07,1, 11.9,1,1, 17.434, 10542.121, 443.494, 52920.483 25/08/15,10:24:10,09,07,1, 11.9,1,1, 17.434, 10542.118, 443.485, 52920.499 25/08/15,10:24:10,10,07,1, 11.9,1,1, 17.434, 10542.137, 443.501, 52920.462 25/08/15,10:24:10,11,07,1, 11.9,1,1, 17.434, 10542.095, 443.479, 52920.473 25/08/15,10:24:10,12,07,1, 11.9,1,1, 17.434, 10542.108, 443.491, 52920.497 25/08/15,10:24:10,13,07,1, 11.9,1,1, 17.434, 10542.118, 443.477, 52920.445 25/08/15,10:24:10,14,07,1, 11.9,1,1, 17.434, 10542.124, 443.505, 52920.470 25/08/15,10:24:10,15,07,1, 11.9,1,1, 17.434, 10542.127, 443.484, 52920.447 25/08/15,10:24:10,16,07,1, 11.9,1,1, 17.434, 10542.138, 443.489, 52920.481 25/08/15,10:24:10,17,07,1, 11.9,1,1, 17.434, 10542.123, 443.504, 52920.467 25/08/15,10:24:10,18,07,1, 11.9,1,1, 17.434, 10542.142, 443.498, 52920.511 25/08/15,10:24:10,19,07,1, 11.9,1,1, 17.434, 10542.137, 443.488, 52920.458 25/08/15,10:24:11,00,08,1, 11.9,1,1, 17.431, 10542.130, 443.488, 52920.458 25/08/15,10:24:11,01,08,1, 11.9,1,1, 17.431, 10542.129, 443.499, 52920.488 25/08/15,10:24:11,02,08,1, 11.9,1,1, 17.431, 10542.139, 443.494, 52920.465 25/08/15,10:24:11,03,08,1, 11.9,1,1, 17.431, 10542.136, 443.489, 52920.465 25/08/15,10:24:11,04,08,1, 11.9,1,1, 17.431, 10542.181, 443.490, 52920.618 25/08/15,10:24:11,05,08,1, 11.9,1,1, 17.431, 10542.182, 443.481, 52920.383 25/08/15,10:24:11,06,08,1, 11.9,1,1, 17.431, 10542.138, 443.477, 52920.431 25/08/15,10:24:11,07,08,1, 11.9,1,1, 17.431, 10542.135, 443.457, 52920.427 25/08/15,10:24:11,08,08,1, 11.9,1,1, 17.431, 10542.142, 443.467, 52920.424 25/08/15,10:24:11,09,08,1, 11.9,1,1, 17.431, 10542.171, 443.471, 52920.482 25/08/15,10:24:11,10,08,1, 11.9,1,1, 17.431, 10542.147, 443.450, 52920.473 25/08/15,10:24:11,11,08,1, 11.9,1,1, 17.431, 10542.158, 443.467, 52920.438 25/08/15,10:24:11,12,08,1, 11.9,1,1, 17.431, 10542.153, 443.468, 52920.394 25/08/15,10:24:11,13,08,1, 11.9,1,1, 17.431, 10542.158, 443.476, 52920.389 25/08/15,10:24:11,14,08,1, 11.9,1,1, 17.431, 10542.150, 443.464, 52920.410 25/08/15,10:24:11,15,08,1, 11.9,1,1, 17.431, 10542.173, 443.465, 52920.485 25/08/15,10:24:11,16,08,1, 11.9,1,1, 17.431, 10542.181, 443.463, 52920.447 25/08/15,10:24:11,17,08,1, 11.9,1,1, 17.431, 10542.162, 443.457, 52920.478 25/08/15,10:24:11,18,08,1, 11.9,1,1, 17.431, 10542.168, 443.465, 52920.448 25/08/15,10:24:11,19,08,1, 11.9,1,1, 17.431, 10542.171, 443.463, 52920.428 25/08/15,10:24:12,00,08,1, 11.9,1,1, 17.433, 10542.164, 443.463, 52920.428 25/08/15,10:24:12,01,08,1, 11.9,1,1, 17.433, 10542.174, 443.479, 52920.510 25/08/15,10:24:12,02,08,1, 11.9,1,1, 17.433, 10542.148, 443.457, 52920.467 25/08/15,10:24:12,03,08,1, 11.9,1,1, 17.433, 10542.166, 443.476, 52920.437 25/08/15,10:24:12,04,08,1, 11.9,1,1, 17.433, 10542.160, 443.456, 52920.454 25/08/15,10:24:12,05,08,1, 11.9,1,1, 17.433, 10542.150, 443.478, 52920.411 25/08/15,10:24:12,06,08,1, 11.9,1,1, 17.433, 10542.171, 443.456, 52920.489 25/08/15,10:24:12,07,08,1, 11.9,1,1, 17.433, 10542.147, 443.442, 52920.462 25/08/15,10:24:12,08,08,1, 11.9,1,1, 17.433, 10542.167, 443.482, 52920.494 25/08/15,10:24:12,09,08,1, 11.9,1,1, 17.433, 10542.164, 443.442, 52920.445 25/08/15,10:24:12,10,08,1, 11.9,1,1, 17.433, 10542.179, 443.469, 52920.377 25/08/15,10:24:12,11,08,1, 11.9,1,1, 17.433, 10542.196, 443.469, 52920.419 25/08/15,10:24:12,12,08,1, 11.9,1,1, 17.433, 10542.185, 443.465, 52920.478 25/08/15,10:24:12,13,08,1, 11.9,1,1, 17.433, 10542.177, 443.448, 52920.449 25/08/15,10:24:12,14,08,1, 11.9,1,1, 17.433, 10542.181, 443.454, 52920.426 25/08/15,10:24:12,15,08,1, 11.9,1,1, 17.433, 10542.208, 443.456, 52920.479 25/08/15,10:24:12,16,08,1, 11.9,1,1, 17.433, 10542.191, 443.453, 52920.490 25/08/15,10:24:12,17,08,1, 11.9,1,1, 17.433, 10542.207, 443.460, 52920.531 25/08/15,10:24:12,18,08,1, 11.9,1,1, 17.433, 10542.196, 443.474, 52920.468 25/08/15,10:24:12,19,08,1, 11.9,1,1, 17.433, 10542.222, 443.459, 52920.492 25/08/15,10:24:13,00,08,1, 11.9,1,1, 17.433, 10542.214, 443.459, 52920.492 25/08/15,10:24:13,01,08,1, 11.9,1,1, 17.433, 10542.181, 443.454, 52920.500 25/08/15,10:24:13,02,08,1, 11.9,1,1, 17.433, 10542.194, 443.460, 52920.444 25/08/15,10:24:13,03,08,1, 11.9,1,1, 17.433, 10542.190, 443.468, 52920.413 25/08/15,10:24:13,04,08,1, 11.9,1,1, 17.433, 10542.206, 443.479, 52920.469 25/08/15,10:24:13,05,08,1, 11.9,1,1, 17.433, 10542.193, 443.464, 52920.461 25/08/15,10:24:13,06,08,1, 11.9,1,1, 17.433, 10542.191, 443.462, 52920.485 25/08/15,10:24:13,07,08,1, 11.9,1,1, 17.433, 10542.198, 443.483, 52920.432 25/08/15,10:24:13,08,08,1, 11.9,1,1, 17.433, 10542.212, 443.464, 52920.510 25/08/15,10:24:13,09,08,1, 11.9,1,1, 17.433, 10542.224, 443.466, 52920.461 25/08/15,10:24:13,10,08,1, 11.9,1,1, 17.433, 10542.214, 443.465, 52920.438 25/08/15,10:24:13,11,08,1, 11.9,1,1, 17.433, 10542.220, 443.461, 52920.481 25/08/15,10:24:13,12,08,1, 11.9,1,1, 17.433, 10542.215, 443.472, 52920.472 25/08/15,10:24:13,13,08,1, 11.9,1,1, 17.433, 10542.215, 443.465, 52920.450 25/08/15,10:24:13,14,08,1, 11.9,1,1, 17.433, 10542.223, 443.459, 52920.515 25/08/15,10:24:13,15,08,1, 11.9,1,1, 17.433, 10542.240, 443.473, 52920.503 25/08/15,10:24:13,16,08,1, 11.9,1,1, 17.433, 10542.242, 443.469, 52920.484 25/08/15,10:24:13,17,08,1, 11.9,1,1, 17.433, 10542.219, 443.467, 52920.468 25/08/15,10:24:13,18,08,1, 11.9,1,1, 17.433, 10542.219, 443.454, 52920.467 25/08/15,10:24:13,19,08,1, 11.9,1,1, 17.433, 10542.243, 443.469, 52920.490 25/08/15,10:24:14,00,08,1, 11.9,1,1, 17.432, 10542.239, 443.469, 52920.490 25/08/15,10:24:14,01,08,1, 11.9,1,1, 17.432, 10542.224, 443.433, 52920.492 25/08/15,10:24:14,02,08,1, 11.9,1,1, 17.432, 10542.250, 443.484, 52920.510 25/08/15,10:24:14,03,08,1, 11.9,1,1, 17.432, 10542.240, 443.456, 52920.439 25/08/15,10:24:14,04,08,1, 11.9,1,1, 17.432, 10542.238, 443.445, 52920.480 25/08/15,10:24:14,05,08,1, 11.9,1,1, 17.432, 10542.240, 443.458, 52920.504 25/08/15,10:24:14,06,08,1, 11.9,1,1, 17.432, 10542.252, 443.446, 52920.465 25/08/15,10:24:14,07,08,1, 11.9,1,1, 17.432, 10542.237, 443.438, 52920.451 25/08/15,10:24:14,08,08,1, 11.9,1,1, 17.432, 10542.267, 443.444, 52920.494 25/08/15,10:24:14,09,08,1, 11.9,1,1, 17.432, 10542.246, 443.446, 52920.438 25/08/15,10:24:14,10,08,1, 11.9,1,1, 17.432, 10542.239, 443.437, 52920.488 25/08/15,10:24:14,11,08,1, 11.9,1,1, 17.432, 10542.249, 443.461, 52920.534 25/08/15,10:24:14,12,08,1, 11.9,1,1, 17.432, 10542.243, 443.426, 52920.491 25/08/15,10:24:14,13,08,1, 11.9,1,1, 17.432, 10542.194, 443.426, 52920.539 25/08/15,10:24:14,14,08,1, 11.9,1,1, 17.432, 10542.236, 443.418, 52920.489 25/08/15,10:24:14,15,08,1, 11.9,1,1, 17.432, 10542.247, 443.432, 52920.444 25/08/15,10:24:14,16,08,1, 11.9,1,1, 17.432, 10542.243, 443.422, 52920.573 25/08/15,10:24:14,17,08,1, 11.9,1,1, 17.432, 10542.246, 443.444, 52920.564 25/08/15,10:24:14,18,08,1, 11.9,1,1, 17.432, 10542.252, 443.435, 52920.456 25/08/15,10:24:14,19,08,1, 11.9,1,1, 17.432, 10542.239, 443.426, 52920.479 25/08/15,10:24:15,00,08,1, 11.9,1,1, 17.435, 10542.239, 443.426, 52920.479 25/08/15,10:24:15,01,08,1, 11.9,1,1, 17.435, 10542.270, 443.440, 52920.543 25/08/15,10:24:15,02,08,1, 11.9,1,1, 17.435, 10542.270, 443.435, 52920.523 25/08/15,10:24:15,03,08,1, 11.9,1,1, 17.435, 10542.236, 443.435, 52920.451 25/08/15,10:24:15,04,08,1, 11.9,1,1, 17.435, 10542.257, 443.441, 52920.431 25/08/15,10:24:15,05,08,1, 11.9,1,1, 17.435, 10542.255, 443.439, 52920.485 25/08/15,10:24:15,06,08,1, 11.9,1,1, 17.435, 10542.266, 443.423, 52920.466 25/08/15,10:24:15,07,08,1, 11.9,1,1, 17.435, 10542.277, 443.435, 52920.493 25/08/15,10:24:15,08,08,1, 11.9,1,1, 17.435, 10542.229, 443.433, 52920.475 25/08/15,10:24:15,09,08,1, 11.9,1,1, 17.435, 10542.276, 443.448, 52920.426 25/08/15,10:24:15,10,08,1, 11.9,1,1, 17.435, 10542.250, 443.419, 52920.441 25/08/15,10:24:15,11,08,1, 11.9,1,1, 17.435, 10542.253, 443.443, 52920.501 25/08/15,10:24:15,12,08,1, 11.9,1,1, 17.435, 10542.249, 443.439, 52920.506 25/08/15,10:24:15,13,08,1, 11.9,1,1, 17.435, 10542.274, 443.422, 52920.442 25/08/15,10:24:15,14,08,1, 11.9,1,1, 17.435, 10542.262, 443.423, 52920.487 25/08/15,10:24:15,15,08,1, 11.9,1,1, 17.435, 10542.268, 443.428, 52920.516 25/08/15,10:24:15,16,08,1, 11.9,1,1, 17.435, 10542.280, 443.458, 52920.508 25/08/15,10:24:15,17,08,1, 11.9,1,1, 17.435, 10542.270, 443.436, 52920.495 25/08/15,10:24:15,18,08,1, 11.9,1,1, 17.435, 10542.276, 443.437, 52920.529 25/08/15,10:24:15,19,08,1, 11.9,1,1, 17.435, 10542.279, 443.447, 52920.535 25/08/15,10:24:16,00,10,1, 11.9,1,1, 17.432, 10542.272, 443.447, 52920.535 25/08/15,10:24:16,01,10,1, 11.9,1,1, 17.432, 10542.287, 443.438, 52920.492 25/08/15,10:24:16,02,10,1, 11.9,1,1, 17.432, 10542.292, 443.450, 52920.506 25/08/15,10:24:16,03,10,1, 11.9,1,1, 17.432, 10542.264, 443.443, 52920.490 25/08/15,10:24:16,04,10,1, 11.9,1,1, 17.432, 10542.288, 443.453, 52920.471 25/08/15,10:24:16,05,10,1, 11.9,1,1, 17.432, 10542.275, 443.474, 52920.503 25/08/15,10:24:16,06,10,1, 11.9,1,1, 17.432, 10542.313, 443.474, 52920.466 25/08/15,10:24:16,07,10,1, 11.9,1,1, 17.432, 10542.292, 443.453, 52920.468 25/08/15,10:24:16,08,10,1, 11.9,1,1, 17.432, 10542.309, 443.454, 52920.412 25/08/15,10:24:16,09,10,1, 11.9,1,1, 17.432, 10542.294, 443.451, 52920.501 25/08/15,10:24:16,10,10,1, 11.9,1,1, 17.432, 10542.302, 443.455, 52920.518 25/08/15,10:24:16,11,10,1, 11.9,1,1, 17.432, 10542.283, 443.450, 52920.446 25/08/15,10:24:16,12,10,1, 11.9,1,1, 17.432, 10542.296, 443.465, 52920.435 25/08/15,10:24:16,13,10,1, 11.9,1,1, 17.432, 10542.282, 443.447, 52920.507 25/08/15,10:24:16,14,10,1, 11.9,1,1, 17.432, 10542.298, 443.468, 52920.529 25/08/15,10:24:16,15,10,1, 11.9,1,1, 17.432, 10542.298, 443.476, 52920.520 25/08/15,10:24:16,16,10,1, 11.9,1,1, 17.432, 10542.297, 443.480, 52920.537 25/08/15,10:24:16,17,10,1, 11.9,1,1, 17.432, 10542.325, 443.482, 52920.535 25/08/15,10:24:16,18,10,1, 11.9,1,1, 17.432, 10542.290, 443.461, 52920.429 25/08/15,10:24:16,19,10,1, 11.9,1,1, 17.432, 10542.302, 443.468, 52920.478 25/08/15,10:24:17,00,10,1, 12.0,1,1, 17.437, 10542.297, 443.468, 52920.478 25/08/15,10:24:17,01,10,1, 12.0,1,1, 17.437, 10542.323, 443.474, 52920.560 25/08/15,10:24:17,02,10,1, 12.0,1,1, 17.437, 10542.314, 443.467, 52920.464 25/08/15,10:24:17,03,10,1, 12.0,1,1, 17.437, 10542.321, 443.491, 52920.543 25/08/15,10:24:17,04,10,1, 12.0,1,1, 17.437, 10542.321, 443.481, 52920.457 25/08/15,10:24:17,05,10,1, 12.0,1,1, 17.437, 10542.348, 443.488, 52920.505 25/08/15,10:24:17,06,10,1, 12.0,1,1, 17.437, 10542.329, 443.500, 52920.573 25/08/15,10:24:17,07,10,1, 12.0,1,1, 17.437, 10542.323, 443.488, 52920.526 25/08/15,10:24:17,08,10,1, 12.0,1,1, 17.437, 10542.318, 443.515, 52920.462 25/08/15,10:24:17,09,10,1, 12.0,1,1, 17.437, 10542.325, 443.505, 52920.529 25/08/15,10:24:17,10,10,1, 12.0,1,1, 17.437, 10542.338, 443.493, 52920.512 25/08/15,10:24:17,11,10,1, 12.0,1,1, 17.437, 10542.321, 443.485, 52920.505 25/08/15,10:24:17,12,10,1, 12.0,1,1, 17.437, 10542.350, 443.494, 52920.456 25/08/15,10:24:17,13,10,1, 12.0,1,1, 17.437, 10542.350, 443.499, 52920.536 25/08/15,10:24:17,14,10,1, 12.0,1,1, 17.437, 10542.354, 443.495, 52920.459 25/08/15,10:24:17,15,10,1, 12.0,1,1, 17.437, 10542.348, 443.516, 52920.530 25/08/15,10:24:17,16,10,1, 12.0,1,1, 17.437, 10542.347, 443.480, 52920.510 25/08/15,10:24:17,17,10,1, 12.0,1,1, 17.437, 10542.342, 443.510, 52920.508 25/08/15,10:24:17,18,10,1, 12.0,1,1, 17.437, 10542.336, 443.478, 52920.452 25/08/15,10:24:17,19,10,1, 12.0,1,1, 17.437, 10542.333, 443.465, 52920.511 25/08/15,10:24:18,00,10,1, 11.9,1,1, 17.438, 10542.331, 443.465, 52920.511 25/08/15,10:24:18,01,10,1, 11.9,1,1, 17.438, 10542.345, 443.506, 52920.518 25/08/15,10:24:18,02,10,1, 11.9,1,1, 17.438, 10542.326, 443.495, 52920.530 25/08/15,10:24:18,03,10,1, 11.9,1,1, 17.438, 10542.320, 443.489, 52920.515 25/08/15,10:24:18,04,10,1, 11.9,1,1, 17.438, 10542.324, 443.502, 52920.505 25/08/15,10:24:18,05,10,1, 11.9,1,1, 17.438, 10542.328, 443.498, 52920.556 25/08/15,10:24:18,06,10,1, 11.9,1,1, 17.438, 10542.346, 443.500, 52920.519 25/08/15,10:24:18,07,10,1, 11.9,1,1, 17.438, 10542.330, 443.500, 52920.525 25/08/15,10:24:18,08,10,1, 11.9,1,1, 17.438, 10542.327, 443.480, 52920.506 25/08/15,10:24:18,09,10,1, 11.9,1,1, 17.438, 10542.360, 443.505, 52920.516 25/08/15,10:24:18,10,10,1, 11.9,1,1, 17.438, 10542.326, 443.523, 52920.518 25/08/15,10:24:18,11,10,1, 11.9,1,1, 17.438, 10542.341, 443.524, 52920.538 25/08/15,10:24:18,12,10,1, 11.9,1,1, 17.438, 10542.336, 443.506, 52920.506 25/08/15,10:24:18,13,10,1, 11.9,1,1, 17.438, 10542.359, 443.516, 52920.536 25/08/15,10:24:18,14,10,1, 11.9,1,1, 17.438, 10542.343, 443.513, 52920.525 25/08/15,10:24:18,15,10,1, 11.9,1,1, 17.438, 10542.353, 443.513, 52920.552 25/08/15,10:24:18,16,10,1, 11.9,1,1, 17.438, 10542.320, 443.507, 52920.534 25/08/15,10:24:18,17,10,1, 11.9,1,1, 17.438, 10542.328, 443.502, 52920.566 25/08/15,10:24:18,18,10,1, 11.9,1,1, 17.438, 10542.329, 443.516, 52920.515 25/08/15,10:24:18,19,10,1, 11.9,1,1, 17.438, 10542.331, 443.529, 52920.521 25/08/15,10:24:19,00,10,1, 11.9,1,1, 17.434, 10542.331, 443.529, 52920.521 25/08/15,10:24:19,01,10,1, 11.9,1,1, 17.434, 10542.316, 443.500, 52920.509 25/08/15,10:24:19,02,10,1, 11.9,1,1, 17.434, 10542.358, 443.523, 52920.494 25/08/15,10:24:19,03,10,1, 11.9,1,1, 17.434, 10542.362, 443.528, 52920.493 25/08/15,10:24:19,04,10,1, 11.9,1,1, 17.434, 10542.324, 443.488, 52920.519 25/08/15,10:24:19,05,10,1, 11.9,1,1, 17.434, 10542.311, 443.514, 52920.559 25/08/15,10:24:19,06,10,1, 11.9,1,1, 17.434, 10542.320, 443.522, 52920.544 25/08/15,10:24:19,07,10,1, 11.9,1,1, 17.434, 10542.317, 443.478, 52920.476 25/08/15,10:24:19,08,10,1, 11.9,1,1, 17.434, 10542.289, 443.506, 52920.608 25/08/15,10:24:19,09,10,1, 11.9,1,1, 17.434, 10542.306, 443.521, 52920.527 25/08/15,10:24:19,10,10,1, 11.9,1,1, 17.434, 10542.312, 443.515, 52920.504 25/08/15,10:24:19,11,10,1, 11.9,1,1, 17.434, 10542.300, 443.497, 52920.582 25/08/15,10:24:19,12,10,1, 11.9,1,1, 17.434, 10542.297, 443.521, 52920.555 25/08/15,10:24:19,13,10,1, 11.9,1,1, 17.434, 10542.306, 443.493, 52920.533 25/08/15,10:24:19,14,10,1, 11.9,1,1, 17.434, 10542.311, 443.494, 52920.566 25/08/15,10:24:19,15,10,1, 11.9,1,1, 17.434, 10542.300, 443.502, 52920.567 25/08/15,10:24:19,16,10,1, 11.9,1,1, 17.434, 10542.287, 443.499, 52920.543 25/08/15,10:24:19,17,10,1, 11.9,1,1, 17.434, 10542.303, 443.500, 52920.539 25/08/15,10:24:19,18,10,1, 11.9,1,1, 17.434, 10542.311, 443.525, 52920.585 25/08/15,10:24:19,19,10,1, 11.9,1,1, 17.434, 10542.278, 443.509, 52920.548 25/08/15,10:24:20,00,09,1, 11.9,1,1, 17.436, 10542.272, 443.509, 52920.548 25/08/15,10:24:20,01,09,1, 11.9,1,1, 17.436, 10542.303, 443.506, 52920.531 25/08/15,10:24:20,02,09,1, 11.9,1,1, 17.436, 10542.305, 443.503, 52920.526 25/08/15,10:24:20,03,09,1, 11.9,1,1, 17.436, 10542.318, 443.520, 52920.524 25/08/15,10:24:20,04,09,1, 11.9,1,1, 17.436, 10542.291, 443.520, 52920.595 25/08/15,10:24:20,05,09,1, 11.9,1,1, 17.436, 10542.309, 443.520, 52920.568 25/08/15,10:24:20,06,09,1, 11.9,1,1, 17.436, 10542.306, 443.492, 52920.518 25/08/15,10:24:20,07,09,1, 11.9,1,1, 17.436, 10542.301, 443.484, 52920.598 25/08/15,10:24:20,08,09,1, 11.9,1,1, 17.436, 10542.315, 443.531, 52920.534 25/08/15,10:24:20,09,09,1, 11.9,1,1, 17.436, 10542.312, 443.532, 52920.589 25/08/15,10:24:20,10,09,1, 11.9,1,1, 17.436, 10542.283, 443.522, 52920.607 25/08/15,10:24:20,11,09,1, 11.9,1,1, 17.436, 10542.302, 443.517, 52920.532 25/08/15,10:24:20,12,09,1, 11.9,1,1, 17.436, 10542.314, 443.516, 52920.642 25/08/15,10:24:20,13,09,1, 11.9,1,1, 17.436, 10542.293, 443.522, 52920.523 25/08/15,10:24:20,14,09,1, 11.9,1,1, 17.436, 10542.292, 443.533, 52920.538 25/08/15,10:24:20,15,09,1, 11.9,1,1, 17.436, 10542.310, 443.516, 52920.534 25/08/15,10:24:20,16,09,1, 11.9,1,1, 17.436, 10542.305, 443.525, 52920.567 25/08/15,10:24:20,17,09,1, 11.9,1,1, 17.436, 10542.317, 443.543, 52920.527 25/08/15,10:24:20,18,09,1, 11.9,1,1, 17.436, 10542.308, 443.547, 52920.603 25/08/15,10:24:20,19,09,1, 11.9,1,1, 17.436, 10542.260, 443.530, 52920.533 25/08/15,10:24:21,00,09,1, 11.9,1,1, 17.437, 10542.256, 443.530, 52920.533 25/08/15,10:24:21,01,09,1, 11.9,1,1, 17.437, 10542.317, 443.529, 52920.546 25/08/15,10:24:21,02,09,1, 11.9,1,1, 17.437, 10542.303, 443.539, 52920.601 25/08/15,10:24:21,03,09,1, 11.9,1,1, 17.437, 10542.300, 443.552, 52920.596 25/08/15,10:24:21,04,09,1, 11.9,1,1, 17.437, 10542.288, 443.555, 52920.516 25/08/15,10:24:21,05,09,1, 11.9,1,1, 17.437, 10542.301, 443.530, 52920.577 25/08/15,10:24:21,06,09,1, 11.9,1,1, 17.437, 10542.315, 443.561, 52920.609 25/08/15,10:24:21,07,09,1, 11.9,1,1, 17.437, 10542.304, 443.539, 52920.586 25/08/15,10:24:21,08,09,1, 11.9,1,1, 17.437, 10542.334, 443.558, 52920.554 25/08/15,10:24:21,09,09,1, 11.9,1,1, 17.437, 10542.303, 443.556, 52920.575 25/08/15,10:24:21,10,09,1, 11.9,1,1, 17.437, 10542.318, 443.554, 52920.580 25/08/15,10:24:21,11,09,1, 11.9,1,1, 17.437, 10542.310, 443.563, 52920.619 25/08/15,10:24:21,12,09,1, 11.9,1,1, 17.437, 10542.303, 443.568, 52920.623 25/08/15,10:24:21,13,09,1, 11.9,1,1, 17.437, 10542.301, 443.576, 52920.574 25/08/15,10:24:21,14,09,1, 11.9,1,1, 17.437, 10542.312, 443.568, 52920.544 25/08/15,10:24:21,15,09,1, 11.9,1,1, 17.437, 10542.333, 443.529, 52920.566 25/08/15,10:24:21,16,09,1, 11.9,1,1, 17.437, 10542.295, 443.558, 52920.608 25/08/15,10:24:21,17,09,1, 11.9,1,1, 17.437, 10542.309, 443.541, 52920.582 25/08/15,10:24:21,18,09,1, 11.9,1,1, 17.437, 10542.300, 443.548, 52920.629 25/08/15,10:24:21,19,09,1, 11.9,1,1, 17.437, 10542.304, 443.554, 52920.597 25/08/15,10:24:22,00,10,1, 11.9,1,1, 17.435, 10542.297, 443.554, 52920.597 25/08/15,10:24:22,01,10,1, 11.9,1,1, 17.435, 10542.310, 443.581, 52920.593 25/08/15,10:24:22,02,10,1, 11.9,1,1, 17.435, 10542.305, 443.547, 52920.575 25/08/15,10:24:22,03,10,1, 11.9,1,1, 17.435, 10542.303, 443.547, 52920.592 25/08/15,10:24:22,04,10,1, 11.9,1,1, 17.435, 10542.273, 443.549, 52920.630 25/08/15,10:24:22,05,10,1, 11.9,1,1, 17.435, 10542.277, 443.581, 52920.639 25/08/15,10:24:22,06,10,1, 11.9,1,1, 17.435, 10542.299, 443.578, 52920.576 25/08/15,10:24:22,07,10,1, 11.9,1,1, 17.435, 10542.287, 443.533, 52920.565 25/08/15,10:24:22,08,10,1, 11.9,1,1, 17.435, 10542.293, 443.554, 52920.636 25/08/15,10:24:22,09,10,1, 11.9,1,1, 17.435, 10542.291, 443.556, 52920.644 25/08/15,10:24:22,10,10,1, 11.9,1,1, 17.435, 10542.274, 443.554, 52920.584 25/08/15,10:24:22,11,10,1, 11.9,1,1, 17.435, 10542.272, 443.554, 52920.615 25/08/15,10:24:22,12,10,1, 11.9,1,1, 17.435, 10542.284, 443.571, 52920.597 25/08/15,10:24:22,13,10,1, 11.9,1,1, 17.435, 10542.272, 443.581, 52920.642 25/08/15,10:24:22,14,10,1, 11.9,1,1, 17.435, 10542.266, 443.577, 52920.596 25/08/15,10:24:22,15,10,1, 11.9,1,1, 17.435, 10542.247, 443.577, 52920.643 25/08/15,10:24:22,16,10,1, 11.9,1,1, 17.435, 10542.255, 443.567, 52920.571 25/08/15,10:24:22,17,10,1, 11.9,1,1, 17.435, 10542.249, 443.567, 52920.589 25/08/15,10:24:22,18,10,1, 11.9,1,1, 17.435, 10542.260, 443.564, 52920.550 25/08/15,10:24:22,19,10,1, 11.9,1,1, 17.435, 10542.272, 443.568, 52920.585 25/08/15,10:24:23,00,09,1, 11.9,1,1, 17.435, 10542.264, 443.568, 52920.585 25/08/15,10:24:23,01,09,1, 11.9,1,1, 17.435, 10542.271, 443.593, 52920.620 25/08/15,10:24:23,02,09,1, 11.9,1,1, 17.435, 10542.250, 443.585, 52920.624 25/08/15,10:24:23,03,09,1, 11.9,1,1, 17.435, 10542.265, 443.584, 52920.671 25/08/15,10:24:23,04,09,1, 11.9,1,1, 17.435, 10542.270, 443.575, 52920.631 25/08/15,10:24:23,05,09,1, 11.9,1,1, 17.435, 10542.240, 443.571, 52920.607 25/08/15,10:24:23,06,09,1, 11.9,1,1, 17.435, 10542.255, 443.595, 52920.572 25/08/15,10:24:23,07,09,1, 11.9,1,1, 17.435, 10542.237, 443.578, 52920.596 25/08/15,10:24:23,08,09,1, 11.9,1,1, 17.435, 10542.246, 443.597, 52920.601 25/08/15,10:24:23,09,09,1, 11.9,1,1, 17.435, 10542.255, 443.587, 52920.639 25/08/15,10:24:23,10,09,1, 11.9,1,1, 17.435, 10542.281, 443.616, 52920.647 25/08/15,10:24:23,11,09,1, 11.9,1,1, 17.435, 10542.240, 443.576, 52920.598 25/08/15,10:24:23,12,09,1, 11.9,1,1, 17.435, 10542.247, 443.622, 52920.661 25/08/15,10:24:23,13,09,1, 11.9,1,1, 17.435, 10542.247, 443.596, 52920.650 25/08/15,10:24:23,14,09,1, 11.9,1,1, 17.435, 10542.243, 443.597, 52920.588 25/08/15,10:24:23,15,09,1, 11.9,1,1, 17.435, 10542.274, 443.614, 52920.641 25/08/15,10:24:23,16,09,1, 11.9,1,1, 17.435, 10542.248, 443.598, 52920.578 25/08/15,10:24:23,17,09,1, 11.9,1,1, 17.435, 10542.242, 443.613, 52920.671 25/08/15,10:24:23,18,09,1, 11.9,1,1, 17.435, 10542.260, 443.619, 52920.620 25/08/15,10:24:23,19,09,1, 11.9,1,1, 17.435, 10542.234, 443.590, 52920.606 25/08/15,10:24:24,00,10,1, 11.9,1,1, 17.435, 10542.231, 443.590, 52920.606 25/08/15,10:24:24,01,10,1, 11.9,1,1, 17.435, 10542.261, 443.626, 52920.718 25/08/15,10:24:24,02,10,1, 11.9,1,1, 17.435, 10542.229, 443.612, 52920.664 25/08/15,10:24:24,03,10,1, 11.9,1,1, 17.435, 10542.237, 443.615, 52920.682 25/08/15,10:24:24,04,10,1, 11.9,1,1, 17.435, 10542.246, 443.616, 52920.621 25/08/15,10:24:24,05,10,1, 11.9,1,1, 17.435, 10542.240, 443.605, 52920.617 25/08/15,10:24:24,06,10,1, 11.9,1,1, 17.435, 10542.224, 443.616, 52920.668 25/08/15,10:24:24,07,10,1, 11.9,1,1, 17.435, 10542.224, 443.601, 52920.670 25/08/15,10:24:24,08,10,1, 11.9,1,1, 17.435, 10542.229, 443.587, 52920.478 25/08/15,10:24:24,09,10,1, 11.9,1,1, 17.435, 10542.215, 443.607, 52920.634 25/08/15,10:24:24,10,10,1, 11.9,1,1, 17.435, 10542.186, 443.595, 52920.679 25/08/15,10:24:24,11,10,1, 11.9,1,1, 17.435, 10542.213, 443.623, 52920.612 25/08/15,10:24:24,12,10,1, 11.9,1,1, 17.435, 10542.223, 443.616, 52920.609 25/08/15,10:24:24,13,10,1, 11.9,1,1, 17.435, 10542.231, 443.621, 52920.660 25/08/15,10:24:24,14,10,1, 11.9,1,1, 17.435, 10542.244, 443.618, 52920.601 25/08/15,10:24:24,15,10,1, 11.9,1,1, 17.435, 10542.224, 443.586, 52920.669 25/08/15,10:24:24,16,10,1, 11.9,1,1, 17.435, 10542.235, 443.623, 52920.703 25/08/15,10:24:24,17,10,1, 11.9,1,1, 17.435, 10542.244, 443.613, 52920.583 25/08/15,10:24:24,18,10,1, 11.9,1,1, 17.435, 10542.225, 443.601, 52920.650 25/08/15,10:24:24,19,10,1, 11.9,1,1, 17.435, 10542.228, 443.614, 52920.630 25/08/15,10:24:25,00,09,1, 11.9,1,1, 17.434, 10542.222, 443.614, 52920.630 25/08/15,10:24:25,01,09,1, 11.9,1,1, 17.434, 10542.198, 443.609, 52920.683 25/08/15,10:24:25,02,09,1, 11.9,1,1, 17.434, 10542.247, 443.598, 52920.603 25/08/15,10:24:25,03,09,1, 11.9,1,1, 17.434, 10542.214, 443.607, 52920.683 25/08/15,10:24:25,04,09,1, 11.9,1,1, 17.434, 10542.227, 443.612, 52920.663 25/08/15,10:24:25,05,09,1, 11.9,1,1, 17.434, 10542.205, 443.623, 52920.651 25/08/15,10:24:25,06,09,1, 11.9,1,1, 17.434, 10542.214, 443.598, 52920.630 25/08/15,10:24:25,07,09,1, 11.9,1,1, 17.434, 10542.212, 443.595, 52920.683 25/08/15,10:24:25,08,09,1, 11.9,1,1, 17.434, 10542.222, 443.578, 52920.673 25/08/15,10:24:25,09,09,1, 11.9,1,1, 17.434, 10542.223, 443.602, 52920.611 25/08/15,10:24:25,10,09,1, 11.9,1,1, 17.434, 10542.204, 443.590, 52920.584 25/08/15,10:24:25,11,09,1, 11.9,1,1, 17.434, 10542.211, 443.591, 52920.583 25/08/15,10:24:25,12,09,1, 11.9,1,1, 17.434, 10542.200, 443.590, 52920.604 25/08/15,10:24:25,13,09,1, 11.9,1,1, 17.434, 10542.223, 443.582, 52920.686 25/08/15,10:24:25,14,09,1, 11.9,1,1, 17.434, 10542.223, 443.588, 52920.586 25/08/15,10:24:25,15,09,1, 11.9,1,1, 17.434, 10542.172, 443.606, 52920.706 25/08/15,10:24:25,16,09,1, 11.9,1,1, 17.434, 10542.207, 443.590, 52920.567 25/08/15,10:24:25,17,09,1, 11.9,1,1, 17.434, 10542.192, 443.568, 52920.621 25/08/15,10:24:25,18,09,1, 11.9,1,1, 17.434, 10542.165, 443.580, 52920.585 25/08/15,10:24:25,19,09,1, 11.9,1,1, 17.434, 10542.201, 443.591, 52920.621 25/08/15,10:24:26,00,10,1, 11.9,1,1, 17.438, 10542.197, 443.591, 52920.621 25/08/15,10:24:26,01,10,1, 11.9,1,1, 17.438, 10542.203, 443.572, 52920.598 25/08/15,10:24:26,02,10,1, 11.9,1,1, 17.438, 10542.191, 443.598, 52920.620 25/08/15,10:24:26,03,10,1, 11.9,1,1, 17.438, 10542.176, 443.569, 52920.594 25/08/15,10:24:26,04,10,1, 11.9,1,1, 17.438, 10542.199, 443.572, 52920.629 25/08/15,10:24:26,05,10,1, 11.9,1,1, 17.438, 10542.198, 443.575, 52920.574 25/08/15,10:24:26,06,10,1, 11.9,1,1, 17.438, 10542.183, 443.567, 52920.591 25/08/15,10:24:26,07,10,1, 11.9,1,1, 17.438, 10542.172, 443.566, 52920.650 25/08/15,10:24:26,08,10,1, 11.9,1,1, 17.438, 10542.206, 443.553, 52920.575 25/08/15,10:24:26,09,10,1, 11.9,1,1, 17.438, 10542.209, 443.584, 52920.638 25/08/15,10:24:26,10,10,1, 11.9,1,1, 17.438, 10542.173, 443.567, 52920.562 25/08/15,10:24:26,11,10,1, 11.9,1,1, 17.438, 10542.156, 443.582, 52920.553 25/08/15,10:24:26,12,10,1, 11.9,1,1, 17.438, 10542.186, 443.557, 52920.604 25/08/15,10:24:26,13,10,1, 11.9,1,1, 17.438, 10542.177, 443.558, 52920.597 25/08/15,10:24:26,14,10,1, 11.9,1,1, 17.438, 10542.175, 443.590, 52920.639 25/08/15,10:24:26,15,10,1, 11.9,1,1, 17.438, 10542.171, 443.586, 52920.618 25/08/15,10:24:26,16,10,1, 11.9,1,1, 17.438, 10542.178, 443.560, 52920.638 25/08/15,10:24:26,17,10,1, 11.9,1,1, 17.438, 10542.199, 443.565, 52920.589 25/08/15,10:24:26,18,10,1, 11.9,1,1, 17.438, 10542.181, 443.551, 52920.609 25/08/15,10:24:26,19,10,1, 11.9,1,1, 17.438, 10542.168, 443.563, 52920.665 25/08/15,10:24:27,00,09,1, 11.9,1,1, 17.433, 10542.164, 443.563, 52920.665 25/08/15,10:24:27,01,09,1, 11.9,1,1, 17.433, 10542.189, 443.571, 52920.623 25/08/15,10:24:27,02,09,1, 11.9,1,1, 17.433, 10542.156, 443.549, 52920.671 25/08/15,10:24:27,03,09,1, 11.9,1,1, 17.433, 10542.179, 443.560, 52920.564 25/08/15,10:24:27,04,09,1, 11.9,1,1, 17.433, 10542.187, 443.561, 52920.585 25/08/15,10:24:27,05,09,1, 11.9,1,1, 17.433, 10542.163, 443.574, 52920.588 25/08/15,10:24:27,06,09,1, 11.9,1,1, 17.433, 10542.180, 443.546, 52920.607 25/08/15,10:24:27,07,09,1, 11.9,1,1, 17.433, 10542.183, 443.593, 52920.681 25/08/15,10:24:27,08,09,1, 11.9,1,1, 17.433, 10542.146, 443.541, 52920.660 25/08/15,10:24:27,09,09,1, 11.9,1,1, 17.433, 10542.161, 443.558, 52920.585 25/08/15,10:24:27,10,09,1, 11.9,1,1, 17.433, 10542.159, 443.545, 52920.665 25/08/15,10:24:27,11,09,1, 11.9,1,1, 17.433, 10542.155, 443.532, 52920.601 25/08/15,10:24:27,12,09,1, 11.9,1,1, 17.433, 10542.201, 443.544, 52920.602 25/08/15,10:24:27,13,09,1, 11.9,1,1, 17.433, 10542.143, 443.545, 52920.595 25/08/15,10:24:27,14,09,1, 11.9,1,1, 17.433, 10542.130, 443.543, 52920.650 25/08/15,10:24:27,15,09,1, 11.9,1,1, 17.433, 10542.162, 443.526, 52920.621 25/08/15,10:24:27,16,09,1, 11.9,1,1, 17.433, 10542.136, 443.529, 52920.610 25/08/15,10:24:27,17,09,1, 11.9,1,1, 17.433, 10542.150, 443.542, 52920.651 25/08/15,10:24:27,18,09,1, 11.9,1,1, 17.433, 10542.150, 443.547, 52920.609 25/08/15,10:24:27,19,09,1, 11.9,1,1, 17.433, 10542.149, 443.542, 52920.641 25/08/15,10:24:28,00,09,1, 12.0,1,1, 17.438, 10542.147, 443.542, 52920.641 25/08/15,10:24:28,01,09,1, 12.0,1,1, 17.438, 10542.155, 443.552, 52920.534 25/08/15,10:24:28,02,09,1, 12.0,1,1, 17.438, 10542.146, 443.556, 52920.617 25/08/15,10:24:28,03,09,1, 12.0,1,1, 17.438, 10542.129, 443.539, 52920.612 25/08/15,10:24:28,04,09,1, 12.0,1,1, 17.438, 10542.155, 443.521, 52920.607 25/08/15,10:24:28,05,09,1, 12.0,1,1, 17.438, 10542.135, 443.540, 52920.606 25/08/15,10:24:28,06,09,1, 12.0,1,1, 17.438, 10542.130, 443.556, 52920.577 25/08/15,10:24:28,07,09,1, 12.0,1,1, 17.438, 10542.134, 443.537, 52920.600 25/08/15,10:24:28,08,09,1, 12.0,1,1, 17.438, 10542.110, 443.523, 52920.663 25/08/15,10:24:28,09,09,1, 12.0,1,1, 17.438, 10542.117, 443.526, 52920.564 25/08/15,10:24:28,10,09,1, 12.0,1,1, 17.438, 10542.156, 443.506, 52920.604 25/08/15,10:24:28,11,09,1, 12.0,1,1, 17.438, 10542.125, 443.524, 52920.664 25/08/15,10:24:28,12,09,1, 12.0,1,1, 17.438, 10542.148, 443.526, 52920.619 25/08/15,10:24:28,13,09,1, 12.0,1,1, 17.438, 10542.117, 443.539, 52920.615 25/08/15,10:24:28,14,09,1, 12.0,1,1, 17.438, 10542.144, 443.511, 52920.644 25/08/15,10:24:28,15,09,1, 12.0,1,1, 17.438, 10542.133, 443.511, 52920.655 25/08/15,10:24:28,16,09,1, 12.0,1,1, 17.438, 10542.116, 443.530, 52920.734 25/08/15,10:24:28,17,09,1, 12.0,1,1, 17.438, 10542.113, 443.513, 52920.710 25/08/15,10:24:28,18,09,1, 12.0,1,1, 17.438, 10542.104, 443.520, 52920.627 25/08/15,10:24:28,19,09,1, 12.0,1,1, 17.438, 10542.124, 443.517, 52920.704 25/08/15,10:24:29,00,08,1, 11.9,1,1, 17.438, 10542.122, 443.517, 52920.704 25/08/15,10:24:29,01,08,1, 11.9,1,1, 17.438, 10542.088, 443.507, 52920.681 25/08/15,10:24:29,02,08,1, 11.9,1,1, 17.438, 10542.127, 443.499, 52920.815 25/08/15,10:24:29,03,08,1, 11.9,1,1, 17.438, 10542.108, 443.515, 52920.566 25/08/15,10:24:29,04,08,1, 11.9,1,1, 17.438, 10542.098, 443.508, 52920.663 25/08/15,10:24:29,05,08,1, 11.9,1,1, 17.438, 10542.103, 443.490, 52920.626 25/08/15,10:24:29,06,08,1, 11.9,1,1, 17.438, 10542.126, 443.533, 52920.608 25/08/15,10:24:29,07,08,1, 11.9,1,1, 17.438, 10542.109, 443.511, 52920.647 25/08/15,10:24:29,08,08,1, 11.9,1,1, 17.438, 10542.110, 443.479, 52920.584 25/08/15,10:24:29,09,08,1, 11.9,1,1, 17.438, 10542.088, 443.508, 52920.624 25/08/15,10:24:29,10,08,1, 11.9,1,1, 17.438, 10542.095, 443.526, 52920.633 25/08/15,10:24:29,11,08,1, 11.9,1,1, 17.438, 10542.120, 443.496, 52920.652 25/08/15,10:24:29,12,08,1, 11.9,1,1, 17.438, 10542.102, 443.475, 52920.601 25/08/15,10:24:29,13,08,1, 11.9,1,1, 17.438, 10542.140, 443.485, 52920.706 25/08/15,10:24:29,14,08,1, 11.9,1,1, 17.438, 10542.106, 443.497, 52920.665 25/08/15,10:24:29,15,08,1, 11.9,1,1, 17.438, 10542.107, 443.469, 52920.699 25/08/15,10:24:29,16,08,1, 11.9,1,1, 17.438, 10542.112, 443.471, 52920.668 25/08/15,10:24:29,17,08,1, 11.9,1,1, 17.438, 10542.092, 443.486, 52920.644 25/08/15,10:24:29,18,08,1, 11.9,1,1, 17.438, 10542.080, 443.501, 52920.698 25/08/15,10:24:29,19,08,1, 11.9,1,1, 17.438, 10542.094, 443.482, 52920.656 25/08/15,10:24:30,00,09,1, 11.9,1,1, 17.441, 10542.089, 443.482, 52920.656 25/08/15,10:24:30,01,09,1, 11.9,1,1, 17.441, 10542.076, 443.485, 52920.692 25/08/15,10:24:30,02,09,1, 11.9,1,1, 17.441, 10542.066, 443.473, 52920.629 25/08/15,10:24:30,03,09,1, 11.9,1,1, 17.441, 10542.058, 443.483, 52920.570 25/08/15,10:24:30,04,09,1, 11.9,1,1, 17.441, 10542.065, 443.494, 52920.657 25/08/15,10:24:30,05,09,1, 11.9,1,1, 17.441, 10542.053, 443.503, 52920.666 25/08/15,10:24:30,06,09,1, 11.9,1,1, 17.441, 10542.052, 443.471, 52920.569 25/08/15,10:24:30,07,09,1, 11.9,1,1, 17.441, 10542.058, 443.464, 52920.602 25/08/15,10:24:30,08,09,1, 11.9,1,1, 17.441, 10542.037, 443.481, 52920.665 25/08/15,10:24:30,09,09,1, 11.9,1,1, 17.441, 10542.039, 443.471, 52920.650 25/08/15,10:24:30,10,09,1, 11.9,1,1, 17.441, 10542.042, 443.471, 52920.676 25/08/15,10:24:30,11,09,1, 11.9,1,1, 17.441, 10542.032, 443.479, 52920.623 25/08/15,10:24:30,12,09,1, 11.9,1,1, 17.441, 10542.024, 443.466, 52920.593 25/08/15,10:24:30,13,09,1, 11.9,1,1, 17.441, 10542.042, 443.463, 52920.635 25/08/15,10:24:30,14,09,1, 11.9,1,1, 17.441, 10542.033, 443.473, 52920.660 25/08/15,10:24:30,15,09,1, 11.9,1,1, 17.441, 10542.040, 443.466, 52920.658 25/08/15,10:24:30,16,09,1, 11.9,1,1, 17.441, 10542.018, 443.462, 52920.612 25/08/15,10:24:30,17,09,1, 11.9,1,1, 17.441, 10542.022, 443.472, 52920.657 25/08/15,10:24:30,18,09,1, 11.9,1,1, 17.441, 10542.034, 443.470, 52920.663 25/08/15,10:24:30,19,09,1, 11.9,1,1, 17.441, 10542.017, 443.449, 52920.664 25/08/15,10:24:31,00,09,1, 11.9,1,1, 17.439, 10542.014, 443.449, 52920.664 25/08/15,10:24:31,01,09,1, 11.9,1,1, 17.439, 10542.019, 443.473, 52920.662 25/08/15,10:24:31,02,09,1, 11.9,1,1, 17.439, 10542.012, 443.499, 52920.630 25/08/15,10:24:31,03,09,1, 11.9,1,1, 17.439, 10542.012, 443.474, 52920.656 25/08/15,10:24:31,04,09,1, 11.9,1,1, 17.439, 10542.026, 443.471, 52920.642 25/08/15,10:24:31,05,09,1, 11.9,1,1, 17.439, 10542.010, 443.454, 52920.616 25/08/15,10:24:31,06,09,1, 11.9,1,1, 17.439, 10542.017, 443.458, 52920.636 25/08/15,10:24:31,07,09,1, 11.9,1,1, 17.439, 10542.003, 443.460, 52920.633 25/08/15,10:24:31,08,09,1, 11.9,1,1, 17.439, 10541.992, 443.477, 52920.669 25/08/15,10:24:31,09,09,1, 11.9,1,1, 17.439, 10541.985, 443.501, 52920.643 25/08/15,10:24:31,10,09,1, 11.9,1,1, 17.439, 10541.982, 443.468, 52920.684 25/08/15,10:24:31,11,09,1, 11.9,1,1, 17.439, 10541.976, 443.475, 52920.691 25/08/15,10:24:31,12,09,1, 11.9,1,1, 17.439, 10541.980, 443.486, 52920.579 25/08/15,10:24:31,13,09,1, 11.9,1,1, 17.439, 10541.979, 443.486, 52920.594 25/08/15,10:24:31,14,09,1, 11.9,1,1, 17.439, 10541.993, 443.487, 52920.628 25/08/15,10:24:31,15,09,1, 11.9,1,1, 17.439, 10541.985, 443.480, 52920.553 25/08/15,10:24:31,16,09,1, 11.9,1,1, 17.439, 10541.988, 443.473, 52920.616 25/08/15,10:24:31,17,09,1, 11.9,1,1, 17.439, 10541.966, 443.460, 52920.633 25/08/15,10:24:31,18,09,1, 11.9,1,1, 17.439, 10541.990, 443.494, 52920.609 25/08/15,10:24:31,19,09,1, 11.9,1,1, 17.439, 10541.976, 443.460, 52920.632 25/08/15,10:24:32,00,09,1, 11.9,1,1, 17.438, 10541.972, 443.460, 52920.632 25/08/15,10:24:32,01,09,1, 11.9,1,1, 17.438, 10541.953, 443.472, 52920.569 25/08/15,10:24:32,02,09,1, 11.9,1,1, 17.438, 10541.957, 443.487, 52920.653 25/08/15,10:24:32,03,09,1, 11.9,1,1, 17.438, 10541.958, 443.476, 52920.651 25/08/15,10:24:32,04,09,1, 11.9,1,1, 17.438, 10541.960, 443.477, 52920.603 25/08/15,10:24:32,05,09,1, 11.9,1,1, 17.438, 10541.944, 443.477, 52920.661 25/08/15,10:24:32,06,09,1, 11.9,1,1, 17.438, 10541.919, 443.466, 52920.647 25/08/15,10:24:32,07,09,1, 11.9,1,1, 17.438, 10541.976, 443.481, 52920.593 25/08/15,10:24:32,08,09,1, 11.9,1,1, 17.438, 10541.957, 443.462, 52920.676 25/08/15,10:24:32,09,09,1, 11.9,1,1, 17.438, 10541.962, 443.476, 52920.569 25/08/15,10:24:32,10,09,1, 11.9,1,1, 17.438, 10541.936, 443.490, 52920.615 25/08/15,10:24:32,11,09,1, 11.9,1,1, 17.438, 10541.923, 443.483, 52920.671 25/08/15,10:24:32,12,09,1, 11.9,1,1, 17.438, 10541.943, 443.461, 52920.643 25/08/15,10:24:32,13,09,1, 11.9,1,1, 17.438, 10541.938, 443.449, 52920.617 25/08/15,10:24:32,14,09,1, 11.9,1,1, 17.438, 10541.926, 443.481, 52920.665 25/08/15,10:24:32,15,09,1, 11.9,1,1, 17.438, 10541.940, 443.486, 52920.583 25/08/15,10:24:32,16,09,1, 11.9,1,1, 17.438, 10541.908, 443.479, 52920.671 25/08/15,10:24:32,17,09,1, 11.9,1,1, 17.438, 10541.921, 443.459, 52920.557 25/08/15,10:24:32,18,09,1, 11.9,1,1, 17.438, 10541.915, 443.473, 52920.631 25/08/15,10:24:32,19,09,1, 11.9,1,1, 17.438, 10541.939, 443.478, 52920.625 25/08/15,10:24:33,00,09,1, 12.0,1,1, 17.439, 10541.939, 443.478, 52920.625 25/08/15,10:24:33,01,09,1, 12.0,1,1, 17.439, 10541.920, 443.483, 52920.626 25/08/15,10:24:33,02,09,1, 12.0,1,1, 17.439, 10541.908, 443.478, 52920.633 25/08/15,10:24:33,03,09,1, 12.0,1,1, 17.439, 10541.919, 443.448, 52920.612 25/08/15,10:24:33,04,09,1, 12.0,1,1, 17.439, 10541.896, 443.472, 52920.653 25/08/15,10:24:33,05,09,1, 12.0,1,1, 17.439, 10541.899, 443.441, 52920.614 25/08/15,10:24:33,06,09,1, 12.0,1,1, 17.439, 10541.887, 443.466, 52920.544 25/08/15,10:24:33,07,09,1, 12.0,1,1, 17.439, 10541.905, 443.485, 52920.630 25/08/15,10:24:33,08,09,1, 12.0,1,1, 17.439, 10541.885, 443.473, 52920.660 25/08/15,10:24:33,09,09,1, 12.0,1,1, 17.439, 10541.883, 443.462, 52920.633 25/08/15,10:24:33,10,09,1, 12.0,1,1, 17.439, 10541.887, 443.458, 52920.594 25/08/15,10:24:33,11,09,1, 12.0,1,1, 17.439, 10541.881, 443.461, 52920.608 25/08/15,10:24:33,12,09,1, 12.0,1,1, 17.439, 10541.876, 443.473, 52920.596 25/08/15,10:24:33,13,09,1, 12.0,1,1, 17.439, 10541.906, 443.454, 52920.589 25/08/15,10:24:33,14,09,1, 12.0,1,1, 17.439, 10541.877, 443.453, 52920.657 25/08/15,10:24:33,15,09,1, 12.0,1,1, 17.439, 10541.896, 443.451, 52920.664 25/08/15,10:24:33,16,09,1, 12.0,1,1, 17.439, 10541.890, 443.443, 52920.590 25/08/15,10:24:33,17,09,1, 12.0,1,1, 17.439, 10541.871, 443.450, 52920.560 25/08/15,10:24:33,18,09,1, 12.0,1,1, 17.439, 10541.870, 443.435, 52920.571 25/08/15,10:24:33,19,09,1, 12.0,1,1, 17.439, 10541.895, 443.436, 52920.697 25/08/15,10:24:34,00,09,1, 11.9,1,1, 17.435, 10541.888, 443.436, 52920.697 25/08/15,10:24:34,01,09,1, 11.9,1,1, 17.435, 10541.866, 443.470, 52920.666 25/08/15,10:24:34,02,09,1, 11.9,1,1, 17.435, 10541.845, 443.452, 52920.658 25/08/15,10:24:34,03,09,1, 11.9,1,1, 17.435, 10541.858, 443.443, 52920.638 25/08/15,10:24:34,04,09,1, 11.9,1,1, 17.435, 10541.871, 443.443, 52920.649 25/08/15,10:24:34,05,09,1, 11.9,1,1, 17.435, 10541.835, 443.444, 52920.693 25/08/15,10:24:34,06,09,1, 11.9,1,1, 17.435, 10541.857, 443.446, 52920.645 25/08/15,10:24:34,07,09,1, 11.9,1,1, 17.435, 10541.855, 443.448, 52920.534 25/08/15,10:24:34,08,09,1, 11.9,1,1, 17.435, 10541.846, 443.457, 52920.618 25/08/15,10:24:34,09,09,1, 11.9,1,1, 17.435, 10541.851, 443.444, 52920.553 25/08/15,10:24:34,10,09,1, 11.9,1,1, 17.435, 10541.852, 443.466, 52920.656 25/08/15,10:24:34,11,09,1, 11.9,1,1, 17.435, 10541.849, 443.429, 52920.567 25/08/15,10:24:34,12,09,1, 11.9,1,1, 17.435, 10541.844, 443.441, 52920.599 25/08/15,10:24:34,13,09,1, 11.9,1,1, 17.435, 10541.857, 443.440, 52920.624 25/08/15,10:24:34,14,09,1, 11.9,1,1, 17.435, 10541.836, 443.434, 52920.658 25/08/15,10:24:34,15,09,1, 11.9,1,1, 17.435, 10541.841, 443.427, 52920.570 25/08/15,10:24:34,16,09,1, 11.9,1,1, 17.435, 10541.850, 443.420, 52920.635 25/08/15,10:24:34,17,09,1, 11.9,1,1, 17.435, 10541.809, 443.451, 52920.640 25/08/15,10:24:34,18,09,1, 11.9,1,1, 17.435, 10541.844, 443.442, 52920.608 25/08/15,10:24:34,19,09,1, 11.9,1,1, 17.435, 10541.833, 443.420, 52920.609 25/08/15,10:24:35,00,09,1, 11.9,1,1, 17.438, 10541.830, 443.420, 52920.609 25/08/15,10:24:35,01,09,1, 11.9,1,1, 17.438, 10541.819, 443.431, 52920.566 25/08/15,10:24:35,02,09,1, 11.9,1,1, 17.438, 10541.820, 443.431, 52920.670 25/08/15,10:24:35,03,09,1, 11.9,1,1, 17.438, 10541.832, 443.426, 52920.629 25/08/15,10:24:35,04,09,1, 11.9,1,1, 17.438, 10541.794, 443.416, 52920.634 25/08/15,10:24:35,05,09,1, 11.9,1,1, 17.438, 10541.800, 443.424, 52920.560 25/08/15,10:24:35,06,09,1, 11.9,1,1, 17.438, 10541.840, 443.439, 52920.582 25/08/15,10:24:35,07,09,1, 11.9,1,1, 17.438, 10541.823, 443.408, 52920.642 25/08/15,10:24:35,08,09,1, 11.9,1,1, 17.438, 10541.825, 443.434, 52920.534 25/08/15,10:24:35,09,09,1, 11.9,1,1, 17.438, 10541.801, 443.420, 52920.611 25/08/15,10:24:35,10,09,1, 11.9,1,1, 17.438, 10541.844, 443.398, 52920.578 25/08/15,10:24:35,11,09,1, 11.9,1,1, 17.438, 10541.800, 443.406, 52920.619 25/08/15,10:24:35,12,09,1, 11.9,1,1, 17.438, 10541.798, 443.429, 52920.575 25/08/15,10:24:35,13,09,1, 11.9,1,1, 17.438, 10541.826, 443.411, 52920.586 25/08/15,10:24:35,14,09,1, 11.9,1,1, 17.438, 10541.777, 443.408, 52920.569 25/08/15,10:24:35,15,09,1, 11.9,1,1, 17.438, 10541.811, 443.418, 52920.649 25/08/15,10:24:35,16,09,1, 11.9,1,1, 17.438, 10541.789, 443.417, 52920.620 25/08/15,10:24:35,17,09,1, 11.9,1,1, 17.438, 10541.777, 443.413, 52920.653 25/08/15,10:24:35,18,09,1, 11.9,1,1, 17.438, 10541.786, 443.401, 52920.599 25/08/15,10:24:35,19,09,1, 11.9,1,1, 17.438, 10541.803, 443.411, 52920.595 25/08/15,10:24:36,00,09,1, 11.9,1,1, 17.436, 10541.797, 443.411, 52920.595 25/08/15,10:24:36,01,09,1, 11.9,1,1, 17.436, 10541.807, 443.387, 52920.607 25/08/15,10:24:36,02,09,1, 11.9,1,1, 17.436, 10541.809, 443.421, 52920.592 25/08/15,10:24:36,03,09,1, 11.9,1,1, 17.436, 10541.802, 443.388, 52920.629 25/08/15,10:24:36,04,09,1, 11.9,1,1, 17.436, 10541.808, 443.403, 52920.584 25/08/15,10:24:36,05,09,1, 11.9,1,1, 17.436, 10541.804, 443.417, 52920.674 25/08/15,10:24:36,06,09,1, 11.9,1,1, 17.436, 10541.794, 443.407, 52920.654 25/08/15,10:24:36,07,09,1, 11.9,1,1, 17.436, 10541.812, 443.418, 52920.630 25/08/15,10:24:36,08,09,1, 11.9,1,1, 17.436, 10541.802, 443.394, 52920.605 25/08/15,10:24:36,09,09,1, 11.9,1,1, 17.436, 10541.815, 443.370, 52920.591 25/08/15,10:24:36,10,09,1, 11.9,1,1, 17.436, 10541.807, 443.395, 52920.657 25/08/15,10:24:36,11,09,1, 11.9,1,1, 17.436, 10541.807, 443.409, 52920.648 25/08/15,10:24:36,12,09,1, 11.9,1,1, 17.436, 10541.797, 443.374, 52920.673 25/08/15,10:24:36,13,09,1, 11.9,1,1, 17.436, 10541.816, 443.394, 52920.639 25/08/15,10:24:36,14,09,1, 11.9,1,1, 17.436, 10541.824, 443.378, 52920.536 25/08/15,10:24:36,15,09,1, 11.9,1,1, 17.436, 10541.817, 443.394, 52920.600 25/08/15,10:24:36,16,09,1, 11.9,1,1, 17.436, 10541.805, 443.382, 52920.609 25/08/15,10:24:36,17,09,1, 11.9,1,1, 17.436, 10541.830, 443.397, 52920.617 25/08/15,10:24:36,18,09,1, 11.9,1,1, 17.436, 10541.833, 443.387, 52920.641 25/08/15,10:24:36,19,09,1, 11.9,1,1, 17.436, 10541.823, 443.383, 52920.683 25/08/15,10:24:37,00,09,1, 11.9,1,1, 17.437, 10541.822, 443.383, 52920.683 25/08/15,10:24:37,01,09,1, 11.9,1,1, 17.437, 10541.824, 443.393, 52920.576 25/08/15,10:24:37,02,09,1, 11.9,1,1, 17.437, 10541.852, 443.408, 52920.640 25/08/15,10:24:37,03,09,1, 11.9,1,1, 17.437, 10541.821, 443.402, 52920.632 25/08/15,10:24:37,04,09,1, 11.9,1,1, 17.437, 10541.821, 443.392, 52920.588 25/08/15,10:24:37,05,09,1, 11.9,1,1, 17.437, 10541.837, 443.395, 52920.560 25/08/15,10:24:37,06,09,1, 11.9,1,1, 17.437, 10541.814, 443.409, 52920.631 25/08/15,10:24:37,07,09,1, 11.9,1,1, 17.437, 10541.838, 443.402, 52920.631 25/08/15,10:24:37,08,09,1, 11.9,1,1, 17.437, 10541.831, 443.403, 52920.679 25/08/15,10:24:37,09,09,1, 11.9,1,1, 17.437, 10541.845, 443.391, 52920.650 25/08/15,10:24:37,10,09,1, 11.9,1,1, 17.437, 10541.819, 443.383, 52920.554 25/08/15,10:24:37,11,09,1, 11.9,1,1, 17.437, 10541.813, 443.362, 52920.610 25/08/15,10:24:37,12,09,1, 11.9,1,1, 17.437, 10541.822, 443.415, 52920.596 25/08/15,10:24:37,13,09,1, 11.9,1,1, 17.437, 10541.824, 443.395, 52920.548 25/08/15,10:24:37,14,09,1, 11.9,1,1, 17.437, 10541.834, 443.392, 52920.642 25/08/15,10:24:37,15,09,1, 11.9,1,1, 17.437, 10541.839, 443.390, 52920.605 25/08/15,10:24:37,16,09,1, 11.9,1,1, 17.437, 10541.826, 443.391, 52920.645 25/08/15,10:24:37,17,09,1, 11.9,1,1, 17.437, 10541.818, 443.412, 52920.634 25/08/15,10:24:37,18,09,1, 11.9,1,1, 17.437, 10541.818, 443.384, 52920.564 25/08/15,10:24:37,19,09,1, 11.9,1,1, 17.437, 10541.836, 443.393, 52920.581 25/08/15,10:24:38,00,10,1, 11.9,1,1, 17.435, 10541.830, 443.393, 52920.581 25/08/15,10:24:38,01,10,1, 11.9,1,1, 17.435, 10541.813, 443.401, 52920.614 25/08/15,10:24:38,02,10,1, 11.9,1,1, 17.435, 10541.824, 443.414, 52920.696 25/08/15,10:24:38,03,10,1, 11.9,1,1, 17.435, 10541.850, 443.402, 52920.567 25/08/15,10:24:38,04,10,1, 11.9,1,1, 17.435, 10541.837, 443.389, 52920.580 25/08/15,10:24:38,05,10,1, 11.9,1,1, 17.435, 10541.824, 443.416, 52920.652 25/08/15,10:24:38,06,10,1, 11.9,1,1, 17.435, 10541.812, 443.391, 52920.619 25/08/15,10:24:38,07,10,1, 11.9,1,1, 17.435, 10541.828, 443.381, 52920.559 25/08/15,10:24:38,08,10,1, 11.9,1,1, 17.435, 10541.822, 443.402, 52920.636 25/08/15,10:24:38,09,10,1, 11.9,1,1, 17.435, 10541.863, 443.407, 52920.551 25/08/15,10:24:38,10,10,1, 11.9,1,1, 17.435, 10541.839, 443.400, 52920.622 25/08/15,10:24:38,11,10,1, 11.9,1,1, 17.435, 10541.842, 443.405, 52920.623 25/08/15,10:24:38,12,10,1, 11.9,1,1, 17.435, 10541.836, 443.408, 52920.566 25/08/15,10:24:38,13,10,1, 11.9,1,1, 17.435, 10541.845, 443.391, 52920.584 25/08/15,10:24:38,14,10,1, 11.9,1,1, 17.435, 10541.822, 443.387, 52920.552 25/08/15,10:24:38,15,10,1, 11.9,1,1, 17.435, 10541.821, 443.388, 52920.546 25/08/15,10:24:38,16,10,1, 11.9,1,1, 17.435, 10541.808, 443.368, 52920.578 25/08/15,10:24:38,17,10,1, 11.9,1,1, 17.435, 10541.828, 443.404, 52920.541 25/08/15,10:24:38,18,10,1, 11.9,1,1, 17.435, 10541.816, 443.380, 52920.588 25/08/15,10:24:38,19,10,1, 11.9,1,1, 17.435, 10541.854, 443.397, 52920.588 25/08/15,10:24:39,00,09,1, 11.9,1,1, 17.436, 10541.847, 443.397, 52920.588 25/08/15,10:24:39,01,09,1, 11.9,1,1, 17.436, 10541.842, 443.374, 52920.605 25/08/15,10:24:39,02,09,1, 11.9,1,1, 17.436, 10541.852, 443.383, 52920.597 25/08/15,10:24:39,03,09,1, 11.9,1,1, 17.436, 10541.837, 443.366, 52920.635 25/08/15,10:24:39,04,09,1, 11.9,1,1, 17.436, 10541.853, 443.384, 52920.583 25/08/15,10:24:39,05,09,1, 11.9,1,1, 17.436, 10541.838, 443.391, 52920.608 25/08/15,10:24:39,06,09,1, 11.9,1,1, 17.436, 10541.829, 443.405, 52920.595 25/08/15,10:24:39,07,09,1, 11.9,1,1, 17.436, 10541.853, 443.361, 52920.591 25/08/15,10:24:39,08,09,1, 11.9,1,1, 17.436, 10541.844, 443.358, 52920.575 25/08/15,10:24:39,09,09,1, 11.9,1,1, 17.436, 10541.843, 443.393, 52920.590 25/08/15,10:24:39,10,09,1, 11.9,1,1, 17.436, 10541.866, 443.390, 52920.644 25/08/15,10:24:39,11,09,1, 11.9,1,1, 17.436, 10541.851, 443.388, 52920.590 25/08/15,10:24:39,12,09,1, 11.9,1,1, 17.436, 10541.836, 443.408, 52920.599 25/08/15,10:24:39,13,09,1, 11.9,1,1, 17.436, 10541.862, 443.398, 52920.572 25/08/15,10:24:39,14,09,1, 11.9,1,1, 17.436, 10541.873, 443.374, 52920.586 25/08/15,10:24:39,15,09,1, 11.9,1,1, 17.436, 10541.867, 443.376, 52920.555 25/08/15,10:24:39,16,09,1, 11.9,1,1, 17.436, 10541.874, 443.369, 52920.652 25/08/15,10:24:39,17,09,1, 11.9,1,1, 17.436, 10541.864, 443.375, 52920.610 25/08/15,10:24:39,18,09,1, 11.9,1,1, 17.436, 10541.857, 443.391, 52920.647 25/08/15,10:24:39,19,09,1, 11.9,1,1, 17.436, 10541.853, 443.379, 52920.563 25/08/15,10:24:40,00,10,1, 11.9,1,1, 17.438, 10541.847, 443.379, 52920.563 25/08/15,10:24:40,01,10,1, 11.9,1,1, 17.438, 10541.861, 443.390, 52920.588 25/08/15,10:24:40,02,10,1, 11.9,1,1, 17.438, 10541.868, 443.370, 52920.575 25/08/15,10:24:40,03,10,1, 11.9,1,1, 17.438, 10541.857, 443.379, 52920.560 25/08/15,10:24:40,04,10,1, 11.9,1,1, 17.438, 10541.862, 443.387, 52920.572 25/08/15,10:24:40,05,10,1, 11.9,1,1, 17.438, 10541.866, 443.379, 52920.549 25/08/15,10:24:40,06,10,1, 11.9,1,1, 17.438, 10541.866, 443.379, 52920.610 25/08/15,10:24:40,07,10,1, 11.9,1,1, 17.438, 10541.859, 443.375, 52920.569 25/08/15,10:24:40,08,10,1, 11.9,1,1, 17.438, 10541.869, 443.387, 52920.641 25/08/15,10:24:40,09,10,1, 11.9,1,1, 17.438, 10541.853, 443.390, 52920.581 25/08/15,10:24:40,10,10,1, 11.9,1,1, 17.438, 10541.882, 443.412, 52920.659 25/08/15,10:24:40,11,10,1, 11.9,1,1, 17.438, 10541.875, 443.383, 52920.625 25/08/15,10:24:40,12,10,1, 11.9,1,1, 17.438, 10541.888, 443.408, 52920.588 25/08/15,10:24:40,13,10,1, 11.9,1,1, 17.438, 10541.866, 443.406, 52920.647 25/08/15,10:24:40,14,10,1, 11.9,1,1, 17.438, 10541.876, 443.408, 52920.637 25/08/15,10:24:40,15,10,1, 11.9,1,1, 17.438, 10541.888, 443.387, 52920.602 25/08/15,10:24:40,16,10,1, 11.9,1,1, 17.438, 10541.885, 443.400, 52920.623 25/08/15,10:24:40,17,10,1, 11.9,1,1, 17.438, 10541.875, 443.376, 52920.641 25/08/15,10:24:40,18,10,1, 11.9,1,1, 17.438, 10541.870, 443.419, 52920.613 25/08/15,10:24:40,19,10,1, 11.9,1,1, 17.438, 10541.901, 443.401, 52920.565 25/08/15,10:24:41,00,09,1, 11.9,1,1, 17.436, 10541.897, 443.401, 52920.565 25/08/15,10:24:41,01,09,1, 11.9,1,1, 17.436, 10541.881, 443.407, 52920.614 25/08/15,10:24:41,02,09,1, 11.9,1,1, 17.436, 10541.879, 443.379, 52920.618 25/08/15,10:24:41,03,09,1, 11.9,1,1, 17.436, 10541.899, 443.384, 52920.624 25/08/15,10:24:41,04,09,1, 11.9,1,1, 17.436, 10541.897, 443.401, 52920.619 25/08/15,10:24:41,05,09,1, 11.9,1,1, 17.436, 10541.895, 443.383, 52920.574 25/08/15,10:24:41,06,09,1, 11.9,1,1, 17.436, 10541.887, 443.396, 52920.589 25/08/15,10:24:41,07,09,1, 11.9,1,1, 17.436, 10541.877, 443.389, 52920.609 25/08/15,10:24:41,08,09,1, 11.9,1,1, 17.436, 10541.872, 443.374, 52920.577 25/08/15,10:24:41,09,09,1, 11.9,1,1, 17.436, 10541.860, 443.405, 52920.606 25/08/15,10:24:41,10,09,1, 11.9,1,1, 17.436, 10541.888, 443.379, 52920.596 25/08/15,10:24:41,11,09,1, 11.9,1,1, 17.436, 10541.890, 443.404, 52920.572 25/08/15,10:24:41,12,09,1, 11.9,1,1, 17.436, 10541.875, 443.386, 52920.563 25/08/15,10:24:41,13,09,1, 11.9,1,1, 17.436, 10541.866, 443.398, 52920.588 25/08/15,10:24:41,14,09,1, 11.9,1,1, 17.436, 10541.900, 443.387, 52920.656 25/08/15,10:24:41,15,09,1, 11.9,1,1, 17.436, 10541.901, 443.408, 52920.607 25/08/15,10:24:41,16,09,1, 11.9,1,1, 17.436, 10541.907, 443.413, 52920.649 25/08/15,10:24:41,17,09,1, 11.9,1,1, 17.436, 10541.871, 443.394, 52920.607 25/08/15,10:24:41,18,09,1, 11.9,1,1, 17.436, 10541.894, 443.395, 52920.653 25/08/15,10:24:41,19,09,1, 11.9,1,1, 17.436, 10541.899, 443.391, 52920.573 25/08/15,10:24:42,00,10,1, 11.9,1,1, 17.440, 10541.897, 443.391, 52920.573 25/08/15,10:24:42,01,10,1, 11.9,1,1, 17.440, 10541.904, 443.398, 52920.626 25/08/15,10:24:42,02,10,1, 11.9,1,1, 17.440, 10541.929, 443.397, 52920.616 25/08/15,10:24:42,03,10,1, 11.9,1,1, 17.440, 10541.884, 443.410, 52920.606 25/08/15,10:24:42,04,10,1, 11.9,1,1, 17.440, 10541.882, 443.395, 52920.528 25/08/15,10:24:42,05,10,1, 11.9,1,1, 17.440, 10541.896, 443.392, 52920.621 25/08/15,10:24:42,06,10,1, 11.9,1,1, 17.440, 10541.899, 443.393, 52920.625 25/08/15,10:24:42,07,10,1, 11.9,1,1, 17.440, 10541.907, 443.412, 52920.581 25/08/15,10:24:42,08,10,1, 11.9,1,1, 17.440, 10541.897, 443.417, 52920.605 25/08/15,10:24:42,09,10,1, 11.9,1,1, 17.440, 10541.882, 443.383, 52920.592 25/08/15,10:24:42,10,10,1, 11.9,1,1, 17.440, 10541.915, 443.416, 52920.595 25/08/15,10:24:42,11,10,1, 11.9,1,1, 17.440, 10541.881, 443.391, 52920.590 25/08/15,10:24:42,12,10,1, 11.9,1,1, 17.440, 10541.877, 443.429, 52920.601 25/08/15,10:24:42,13,10,1, 11.9,1,1, 17.440, 10541.897, 443.395, 52920.594 25/08/15,10:24:42,14,10,1, 11.9,1,1, 17.440, 10541.917, 443.385, 52920.560 25/08/15,10:24:42,15,10,1, 11.9,1,1, 17.440, 10541.885, 443.396, 52920.575 25/08/15,10:24:42,16,10,1, 11.9,1,1, 17.440, 10541.945, 443.396, 52920.598 25/08/15,10:24:42,17,10,1, 11.9,1,1, 17.440, 10541.898, 443.411, 52920.535 25/08/15,10:24:42,18,10,1, 11.9,1,1, 17.440, 10541.878, 443.416, 52920.640 25/08/15,10:24:42,19,10,1, 11.9,1,1, 17.440, 10541.876, 443.407, 52920.630 25/08/15,10:24:43,00,09,1, 12.0,1,1, 17.436, 10541.872, 443.407, 52920.630 25/08/15,10:24:43,01,09,1, 12.0,1,1, 17.436, 10541.904, 443.414, 52920.579 25/08/15,10:24:43,02,09,1, 12.0,1,1, 17.436, 10541.890, 443.397, 52920.627 25/08/15,10:24:43,03,09,1, 12.0,1,1, 17.436, 10541.879, 443.399, 52920.549 25/08/15,10:24:43,04,09,1, 12.0,1,1, 17.436, 10541.921, 443.411, 52920.585 25/08/15,10:24:43,05,09,1, 12.0,1,1, 17.436, 10541.901, 443.426, 52920.564 25/08/15,10:24:43,06,09,1, 12.0,1,1, 17.436, 10541.897, 443.431, 52920.592 25/08/15,10:24:43,07,09,1, 12.0,1,1, 17.436, 10541.901, 443.410, 52920.526 25/08/15,10:24:43,08,09,1, 12.0,1,1, 17.436, 10541.899, 443.398, 52920.549 25/08/15,10:24:43,09,09,1, 12.0,1,1, 17.436, 10541.896, 443.387, 52920.581 25/08/15,10:24:43,10,09,1, 12.0,1,1, 17.436, 10541.912, 443.428, 52920.494 25/08/15,10:24:43,11,09,1, 12.0,1,1, 17.436, 10541.895, 443.403, 52920.564 25/08/15,10:24:43,12,09,1, 12.0,1,1, 17.436, 10541.907, 443.388, 52920.520 25/08/15,10:24:43,13,09,1, 12.0,1,1, 17.436, 10541.898, 443.406, 52920.608 25/08/15,10:24:43,14,09,1, 12.0,1,1, 17.436, 10541.899, 443.429, 52920.593 25/08/15,10:24:43,15,09,1, 12.0,1,1, 17.436, 10541.926, 443.438, 52920.570 25/08/15,10:24:43,16,09,1, 12.0,1,1, 17.436, 10541.916, 443.438, 52920.628 25/08/15,10:24:43,17,09,1, 12.0,1,1, 17.436, 10541.898, 443.409, 52920.519 25/08/15,10:24:43,18,09,1, 12.0,1,1, 17.436, 10541.928, 443.399, 52920.511 25/08/15,10:24:43,19,09,1, 12.0,1,1, 17.436, 10541.918, 443.425, 52920.661 25/08/15,10:24:44,00,09,1, 11.9,1,1, 17.440, 10541.914, 443.425, 52920.661 25/08/15,10:24:44,01,09,1, 11.9,1,1, 17.440, 10541.946, 443.413, 52920.611 25/08/15,10:24:44,02,09,1, 11.9,1,1, 17.440, 10541.896, 443.431, 52920.616 25/08/15,10:24:44,03,09,1, 11.9,1,1, 17.440, 10541.920, 443.433, 52920.590 25/08/15,10:24:44,04,09,1, 11.9,1,1, 17.440, 10541.917, 443.442, 52920.556 25/08/15,10:24:44,05,09,1, 11.9,1,1, 17.440, 10541.890, 443.437, 52920.494 25/08/15,10:24:44,06,09,1, 11.9,1,1, 17.440, 10541.911, 443.458, 52920.541 25/08/15,10:24:44,07,09,1, 11.9,1,1, 17.440, 10541.929, 443.432, 52920.527 25/08/15,10:24:44,08,09,1, 11.9,1,1, 17.440, 10541.901, 443.450, 52920.566 25/08/15,10:24:44,09,09,1, 11.9,1,1, 17.440, 10541.896, 443.455, 52920.520 25/08/15,10:24:44,10,09,1, 11.9,1,1, 17.440, 10541.908, 443.464, 52920.765 25/08/15,10:24:44,11,09,1, 11.9,1,1, 17.440, 10541.953, 443.450, 52920.504 25/08/15,10:24:44,12,09,1, 11.9,1,1, 17.440, 10541.947, 443.437, 52920.576 25/08/15,10:24:44,13,09,1, 11.9,1,1, 17.440, 10541.932, 443.446, 52920.479 25/08/15,10:24:44,14,09,1, 11.9,1,1, 17.440, 10541.914, 443.455, 52920.534 25/08/15,10:24:44,15,09,1, 11.9,1,1, 17.440, 10541.920, 443.481, 52920.575 25/08/15,10:24:44,16,09,1, 11.9,1,1, 17.440, 10541.923, 443.454, 52920.499 25/08/15,10:24:44,17,09,1, 11.9,1,1, 17.440, 10541.905, 443.444, 52920.616 25/08/15,10:24:44,18,09,1, 11.9,1,1, 17.440, 10541.915, 443.460, 52920.518 25/08/15,10:24:44,19,09,1, 11.9,1,1, 17.440, 10541.910, 443.463, 52920.629 25/08/15,10:24:45,00,10,1, 11.9,1,1, 17.438, 10541.905, 443.463, 52920.629 25/08/15,10:24:45,01,10,1, 11.9,1,1, 17.438, 10541.909, 443.453, 52920.513 25/08/15,10:24:45,02,10,1, 11.9,1,1, 17.438, 10541.925, 443.478, 52920.572 25/08/15,10:24:45,03,10,1, 11.9,1,1, 17.438, 10541.945, 443.466, 52920.602 25/08/15,10:24:45,04,10,1, 11.9,1,1, 17.438, 10541.938, 443.472, 52920.570 25/08/15,10:24:45,05,10,1, 11.9,1,1, 17.438, 10541.933, 443.486, 52920.522 25/08/15,10:24:45,06,10,1, 11.9,1,1, 17.438, 10541.930, 443.458, 52920.618 25/08/15,10:24:45,07,10,1, 11.9,1,1, 17.438, 10541.928, 443.483, 52920.556 25/08/15,10:24:45,08,10,1, 11.9,1,1, 17.438, 10541.939, 443.483, 52920.597 25/08/15,10:24:45,09,10,1, 11.9,1,1, 17.438, 10541.929, 443.510, 52920.627 25/08/15,10:24:45,10,10,1, 11.9,1,1, 17.438, 10541.936, 443.510, 52920.590 25/08/15,10:24:45,11,10,1, 11.9,1,1, 17.438, 10541.932, 443.502, 52920.593 25/08/15,10:24:45,12,10,1, 11.9,1,1, 17.438, 10541.934, 443.496, 52920.529 25/08/15,10:24:45,13,10,1, 11.9,1,1, 17.438, 10541.924, 443.486, 52920.511 25/08/15,10:24:45,14,10,1, 11.9,1,1, 17.438, 10541.950, 443.503, 52920.565 25/08/15,10:24:45,15,10,1, 11.9,1,1, 17.438, 10541.916, 443.500, 52920.555 25/08/15,10:24:45,16,10,1, 11.9,1,1, 17.438, 10541.933, 443.504, 52920.514 25/08/15,10:24:45,17,10,1, 11.9,1,1, 17.438, 10541.950, 443.464, 52920.500 25/08/15,10:24:45,18,10,1, 11.9,1,1, 17.438, 10541.967, 443.484, 52920.560 25/08/15,10:24:45,19,10,1, 11.9,1,1, 17.438, 10541.946, 443.509, 52920.535 25/08/15,10:24:46,00,10,1, 11.9,1,1, 17.441, 10541.939, 443.509, 52920.535 25/08/15,10:24:46,01,10,1, 11.9,1,1, 17.441, 10541.958, 443.503, 52920.537 25/08/15,10:24:46,02,10,1, 11.9,1,1, 17.441, 10541.964, 443.506, 52920.567 25/08/15,10:24:46,03,10,1, 11.9,1,1, 17.441, 10541.942, 443.495, 52920.620 25/08/15,10:24:46,04,10,1, 11.9,1,1, 17.441, 10541.942, 443.493, 52920.503 25/08/15,10:24:46,05,10,1, 11.9,1,1, 17.441, 10541.950, 443.492, 52920.554 25/08/15,10:24:46,06,10,1, 11.9,1,1, 17.441, 10541.924, 443.513, 52920.559 25/08/15,10:24:46,07,10,1, 11.9,1,1, 17.441, 10541.948, 443.499, 52920.489 25/08/15,10:24:46,08,10,1, 11.9,1,1, 17.441, 10541.932, 443.510, 52920.517 25/08/15,10:24:46,09,10,1, 11.9,1,1, 17.441, 10541.935, 443.501, 52920.549 25/08/15,10:24:46,10,10,1, 11.9,1,1, 17.441, 10541.935, 443.528, 52920.628 25/08/15,10:24:46,11,10,1, 11.9,1,1, 17.441, 10541.938, 443.510, 52920.558 25/08/15,10:24:46,12,10,1, 11.9,1,1, 17.441, 10541.944, 443.515, 52920.551 25/08/15,10:24:46,13,10,1, 11.9,1,1, 17.441, 10541.925, 443.531, 52920.639 25/08/15,10:24:46,14,10,1, 11.9,1,1, 17.441, 10541.927, 443.507, 52920.508 25/08/15,10:24:46,15,10,1, 11.9,1,1, 17.441, 10541.925, 443.528, 52920.600 25/08/15,10:24:46,16,10,1, 11.9,1,1, 17.441, 10541.939, 443.526, 52920.524 25/08/15,10:24:46,17,10,1, 11.9,1,1, 17.441, 10541.927, 443.528, 52920.586 25/08/15,10:24:46,18,10,1, 11.9,1,1, 17.441, 10541.948, 443.530, 52920.499 25/08/15,10:24:46,19,10,1, 11.9,1,1, 17.441, 10541.948, 443.534, 52920.531 25/08/15,10:24:47,00,09,1, 11.9,1,1, 17.438, 10541.947, 443.534, 52920.531 25/08/15,10:24:47,01,09,1, 11.9,1,1, 17.438, 10541.904, 443.518, 52920.519 25/08/15,10:24:47,02,09,1, 11.9,1,1, 17.438, 10541.941, 443.515, 52920.520 25/08/15,10:24:47,03,09,1, 11.9,1,1, 17.438, 10541.936, 443.524, 52920.562 25/08/15,10:24:47,04,09,1, 11.9,1,1, 17.438, 10541.952, 443.536, 52920.488 25/08/15,10:24:47,05,09,1, 11.9,1,1, 17.438, 10541.956, 443.517, 52920.472 25/08/15,10:24:47,06,09,1, 11.9,1,1, 17.438, 10541.949, 443.518, 52920.586 25/08/15,10:24:47,07,09,1, 11.9,1,1, 17.438, 10541.948, 443.534, 52920.503 25/08/15,10:24:47,08,09,1, 11.9,1,1, 17.438, 10541.961, 443.533, 52920.537 25/08/15,10:24:47,09,09,1, 11.9,1,1, 17.438, 10541.941, 443.556, 52920.527 25/08/15,10:24:47,10,09,1, 11.9,1,1, 17.438, 10541.947, 443.523, 52920.563 25/08/15,10:24:47,11,09,1, 11.9,1,1, 17.438, 10541.954, 443.527, 52920.514 25/08/15,10:24:47,12,09,1, 11.9,1,1, 17.438, 10541.941, 443.546, 52920.522 25/08/15,10:24:47,13,09,1, 11.9,1,1, 17.438, 10541.931, 443.553, 52920.501 25/08/15,10:24:47,14,09,1, 11.9,1,1, 17.438, 10541.952, 443.574, 52920.546 25/08/15,10:24:47,15,09,1, 11.9,1,1, 17.438, 10541.941, 443.565, 52920.529 25/08/15,10:24:47,16,09,1, 11.9,1,1, 17.438, 10541.960, 443.546, 52920.549 25/08/15,10:24:47,17,09,1, 11.9,1,1, 17.438, 10541.964, 443.562, 52920.532 25/08/15,10:24:47,18,09,1, 11.9,1,1, 17.438, 10541.939, 443.553, 52920.527 25/08/15,10:24:47,19,09,1, 11.9,1,1, 17.438, 10541.954, 443.549, 52920.576 25/08/15,10:24:48,00,09,1, 12.0,1,1, 17.439, 10541.947, 443.549, 52920.576 25/08/15,10:24:48,01,09,1, 12.0,1,1, 17.439, 10541.973, 443.558, 52920.547 25/08/15,10:24:48,02,09,1, 12.0,1,1, 17.439, 10541.922, 443.542, 52920.466 25/08/15,10:24:48,03,09,1, 12.0,1,1, 17.439, 10541.947, 443.563, 52920.545 25/08/15,10:24:48,04,09,1, 12.0,1,1, 17.439, 10541.969, 443.563, 52920.564 25/08/15,10:24:48,05,09,1, 12.0,1,1, 17.439, 10541.971, 443.557, 52920.582 25/08/15,10:24:48,06,09,1, 12.0,1,1, 17.439, 10541.931, 443.566, 52920.534 25/08/15,10:24:48,07,09,1, 12.0,1,1, 17.439, 10541.978, 443.546, 52920.504 25/08/15,10:24:48,08,09,1, 12.0,1,1, 17.439, 10541.956, 443.545, 52920.514 25/08/15,10:24:48,09,09,1, 12.0,1,1, 17.439, 10541.963, 443.554, 52920.517 25/08/15,10:24:48,10,09,1, 12.0,1,1, 17.439, 10541.947, 443.583, 52920.569 25/08/15,10:24:48,11,09,1, 12.0,1,1, 17.439, 10541.964, 443.553, 52920.492 25/08/15,10:24:48,12,09,1, 12.0,1,1, 17.439, 10541.971, 443.538, 52920.498 25/08/15,10:24:48,13,09,1, 12.0,1,1, 17.439, 10541.948, 443.552, 52920.502 25/08/15,10:24:48,14,09,1, 12.0,1,1, 17.439, 10541.952, 443.572, 52920.541 25/08/15,10:24:48,15,09,1, 12.0,1,1, 17.439, 10541.973, 443.553, 52920.511 25/08/15,10:24:48,16,09,1, 12.0,1,1, 17.439, 10541.945, 443.560, 52920.478 25/08/15,10:24:48,17,09,1, 12.0,1,1, 17.439, 10541.971, 443.578, 52920.496 25/08/15,10:24:48,18,09,1, 12.0,1,1, 17.439, 10541.958, 443.579, 52920.459 25/08/15,10:24:48,19,09,1, 12.0,1,1, 17.439, 10541.960, 443.552, 52920.523 25/08/15,10:24:49,00,10,1, 11.9,1,1, 17.436, 10541.955, 443.552, 52920.523 25/08/15,10:24:49,01,10,1, 11.9,1,1, 17.436, 10541.928, 443.573, 52920.495 25/08/15,10:24:49,02,10,1, 11.9,1,1, 17.436, 10541.949, 443.571, 52920.483 25/08/15,10:24:49,03,10,1, 11.9,1,1, 17.436, 10541.975, 443.545, 52920.550 25/08/15,10:24:49,04,10,1, 11.9,1,1, 17.436, 10541.948, 443.563, 52920.545 25/08/15,10:24:49,05,10,1, 11.9,1,1, 17.436, 10541.983, 443.544, 52920.437 25/08/15,10:24:49,06,10,1, 11.9,1,1, 17.436, 10541.976, 443.531, 52920.523 25/08/15,10:24:49,07,10,1, 11.9,1,1, 17.436, 10541.963, 443.558, 52920.444 25/08/15,10:24:49,08,10,1, 11.9,1,1, 17.436, 10541.967, 443.558, 52920.479 25/08/15,10:24:49,09,10,1, 11.9,1,1, 17.436, 10541.963, 443.541, 52920.490 25/08/15,10:24:49,10,10,1, 11.9,1,1, 17.436, 10541.962, 443.570, 52920.469 25/08/15,10:24:49,11,10,1, 11.9,1,1, 17.436, 10541.965, 443.555, 52920.435 25/08/15,10:24:49,12,10,1, 11.9,1,1, 17.436, 10541.985, 443.562, 52920.437 25/08/15,10:24:49,13,10,1, 11.9,1,1, 17.436, 10541.945, 443.559, 52920.449 25/08/15,10:24:49,14,10,1, 11.9,1,1, 17.436, 10541.961, 443.576, 52920.520 25/08/15,10:24:49,15,10,1, 11.9,1,1, 17.436, 10541.979, 443.567, 52920.566 25/08/15,10:24:49,16,10,1, 11.9,1,1, 17.436, 10541.977, 443.561, 52920.520 25/08/15,10:24:49,17,10,1, 11.9,1,1, 17.436, 10541.974, 443.570, 52920.538 25/08/15,10:24:49,18,10,1, 11.9,1,1, 17.436, 10541.997, 443.560, 52920.531 25/08/15,10:24:49,19,10,1, 11.9,1,1, 17.436, 10541.955, 443.552, 52920.431 25/08/15,10:24:50,00,09,1, 11.9,1,1, 17.436, 10541.947, 443.552, 52920.431 25/08/15,10:24:50,01,09,1, 11.9,1,1, 17.436, 10541.969, 443.541, 52920.514 25/08/15,10:24:50,02,09,1, 11.9,1,1, 17.436, 10541.992, 443.548, 52920.522 25/08/15,10:24:50,03,09,1, 11.9,1,1, 17.436, 10541.958, 443.559, 52920.445 25/08/15,10:24:50,04,09,1, 11.9,1,1, 17.436, 10541.944, 443.543, 52920.490 25/08/15,10:24:50,05,09,1, 11.9,1,1, 17.436, 10541.965, 443.537, 52920.455 25/08/15,10:24:50,06,09,1, 11.9,1,1, 17.436, 10541.985, 443.541, 52920.431 25/08/15,10:24:50,07,09,1, 11.9,1,1, 17.436, 10541.960, 443.556, 52920.404 25/08/15,10:24:50,08,09,1, 11.9,1,1, 17.436, 10541.977, 443.542, 52920.406 25/08/15,10:24:50,09,09,1, 11.9,1,1, 17.436, 10541.997, 443.542, 52920.507 25/08/15,10:24:50,10,09,1, 11.9,1,1, 17.436, 10541.979, 443.529, 52920.471 25/08/15,10:24:50,11,09,1, 11.9,1,1, 17.436, 10542.001, 443.540, 52920.441 25/08/15,10:24:50,12,09,1, 11.9,1,1, 17.436, 10541.975, 443.532, 52920.420 25/08/15,10:24:50,13,09,1, 11.9,1,1, 17.436, 10541.999, 443.534, 52920.516 25/08/15,10:24:50,14,09,1, 11.9,1,1, 17.436, 10542.003, 443.526, 52920.369 25/08/15,10:24:50,15,09,1, 11.9,1,1, 17.436, 10541.992, 443.531, 52920.388 25/08/15,10:24:50,16,09,1, 11.9,1,1, 17.436, 10542.015, 443.537, 52920.473 25/08/15,10:24:50,17,09,1, 11.9,1,1, 17.436, 10542.002, 443.536, 52920.513 25/08/15,10:24:50,18,09,1, 11.9,1,1, 17.436, 10542.001, 443.536, 52920.493 25/08/15,10:24:50,19,09,1, 11.9,1,1, 17.436, 10542.046, 443.529, 52920.448 25/08/15,10:24:51,00,09,1, 12.0,1,1, 17.443, 10542.039, 443.529, 52920.448 25/08/15,10:24:51,01,09,1, 12.0,1,1, 17.443, 10541.981, 443.524, 52920.465 25/08/15,10:24:51,02,09,1, 12.0,1,1, 17.443, 10542.018, 443.545, 52920.513 25/08/15,10:24:51,03,09,1, 12.0,1,1, 17.443, 10542.030, 443.552, 52920.494 25/08/15,10:24:51,04,09,1, 12.0,1,1, 17.443, 10541.986, 443.548, 52920.455 25/08/15,10:24:51,05,09,1, 12.0,1,1, 17.443, 10542.021, 443.547, 52920.376 25/08/15,10:24:51,06,09,1, 12.0,1,1, 17.443, 10542.016, 443.556, 52920.415 25/08/15,10:24:51,07,09,1, 12.0,1,1, 17.443, 10542.008, 443.531, 52920.483 25/08/15,10:24:51,08,09,1, 12.0,1,1, 17.443, 10542.019, 443.534, 52920.518 25/08/15,10:24:51,09,09,1, 12.0,1,1, 17.443, 10542.005, 443.523, 52920.389 25/08/15,10:24:51,10,09,1, 12.0,1,1, 17.443, 10541.995, 443.525, 52920.415 25/08/15,10:24:51,11,09,1, 12.0,1,1, 17.443, 10542.028, 443.521, 52920.479 25/08/15,10:24:51,12,09,1, 12.0,1,1, 17.443, 10542.038, 443.530, 52920.458 25/08/15,10:24:51,13,09,1, 12.0,1,1, 17.443, 10542.012, 443.523, 52920.397 25/08/15,10:24:51,14,09,1, 12.0,1,1, 17.443, 10542.020, 443.532, 52920.422 25/08/15,10:24:51,15,09,1, 12.0,1,1, 17.443, 10542.031, 443.542, 52920.486 25/08/15,10:24:51,16,09,1, 12.0,1,1, 17.443, 10542.019, 443.540, 52920.454 25/08/15,10:24:51,17,09,1, 12.0,1,1, 17.443, 10542.015, 443.527, 52920.466 25/08/15,10:24:51,18,09,1, 12.0,1,1, 17.443, 10542.015, 443.558, 52920.455 25/08/15,10:24:51,19,09,1, 12.0,1,1, 17.443, 10542.031, 443.549, 52920.393 25/08/15,10:24:52,00,09,1, 11.9,1,1, 17.440, 10542.030, 443.549, 52920.393 25/08/15,10:24:52,01,09,1, 11.9,1,1, 17.440, 10542.020, 443.579, 52920.478 25/08/15,10:24:52,02,09,1, 11.9,1,1, 17.440, 10542.019, 443.550, 52920.434 25/08/15,10:24:52,03,09,1, 11.9,1,1, 17.440, 10542.043, 443.549, 52920.478 25/08/15,10:24:52,04,09,1, 11.9,1,1, 17.440, 10542.031, 443.562, 52920.429 25/08/15,10:24:52,05,09,1, 11.9,1,1, 17.440, 10542.043, 443.563, 52920.443 25/08/15,10:24:52,06,09,1, 11.9,1,1, 17.440, 10542.050, 443.559, 52920.393 25/08/15,10:24:52,07,09,1, 11.9,1,1, 17.440, 10542.043, 443.552, 52920.460 25/08/15,10:24:52,08,09,1, 11.9,1,1, 17.440, 10542.053, 443.564, 52920.377 25/08/15,10:24:52,09,09,1, 11.9,1,1, 17.440, 10542.031, 443.559, 52920.367 25/08/15,10:24:52,10,09,1, 11.9,1,1, 17.440, 10542.063, 443.584, 52920.488 25/08/15,10:24:52,11,09,1, 11.9,1,1, 17.440, 10542.054, 443.578, 52920.365 25/08/15,10:24:52,12,09,1, 11.9,1,1, 17.440, 10542.055, 443.543, 52920.418 25/08/15,10:24:52,13,09,1, 11.9,1,1, 17.440, 10542.057, 443.581, 52920.396 25/08/15,10:24:52,14,09,1, 11.9,1,1, 17.440, 10542.034, 443.565, 52920.411 25/08/15,10:24:52,15,09,1, 11.9,1,1, 17.440, 10542.042, 443.560, 52920.358 25/08/15,10:24:52,16,09,1, 11.9,1,1, 17.440, 10542.066, 443.569, 52920.469 25/08/15,10:24:52,17,09,1, 11.9,1,1, 17.440, 10542.034, 443.561, 52920.397 25/08/15,10:24:52,18,09,1, 11.9,1,1, 17.440, 10542.034, 443.562, 52920.457 25/08/15,10:24:52,19,09,1, 11.9,1,1, 17.440, 10542.044, 443.562, 52920.432 25/08/15,10:24:53,00,10,1, 12.0,1,1, 17.440, 10542.039, 443.562, 52920.432 25/08/15,10:24:53,01,10,1, 12.0,1,1, 17.440, 10542.058, 443.566, 52920.461 25/08/15,10:24:53,02,10,1, 12.0,1,1, 17.440, 10542.046, 443.577, 52920.373 25/08/15,10:24:53,03,10,1, 12.0,1,1, 17.440, 10542.055, 443.583, 52920.409 25/08/15,10:24:53,04,10,1, 12.0,1,1, 17.440, 10542.037, 443.563, 52920.443 25/08/15,10:24:53,05,10,1, 12.0,1,1, 17.440, 10542.054, 443.572, 52920.438 25/08/15,10:24:53,06,10,1, 12.0,1,1, 17.440, 10542.081, 443.579, 52920.429 25/08/15,10:24:53,07,10,1, 12.0,1,1, 17.440, 10542.049, 443.580, 52920.458 25/08/15,10:24:53,08,10,1, 12.0,1,1, 17.440, 10542.067, 443.576, 52920.462 25/08/15,10:24:53,09,10,1, 12.0,1,1, 17.440, 10542.062, 443.580, 52920.452 25/08/15,10:24:53,10,10,1, 12.0,1,1, 17.440, 10542.070, 443.592, 52920.464 25/08/15,10:24:53,11,10,1, 12.0,1,1, 17.440, 10542.061, 443.595, 52920.429 25/08/15,10:24:53,12,10,1, 12.0,1,1, 17.440, 10542.065, 443.583, 52920.405 25/08/15,10:24:53,13,10,1, 12.0,1,1, 17.440, 10542.045, 443.549, 52920.360 25/08/15,10:24:53,14,10,1, 12.0,1,1, 17.440, 10542.056, 443.571, 52920.469 25/08/15,10:24:53,15,10,1, 12.0,1,1, 17.440, 10542.060, 443.594, 52920.447 25/08/15,10:24:53,16,10,1, 12.0,1,1, 17.440, 10542.059, 443.572, 52920.421 25/08/15,10:24:53,17,10,1, 12.0,1,1, 17.440, 10542.065, 443.581, 52920.414 25/08/15,10:24:53,18,10,1, 12.0,1,1, 17.440, 10542.057, 443.585, 52920.397 25/08/15,10:24:53,19,10,1, 12.0,1,1, 17.440, 10542.066, 443.566, 52920.386 25/08/15,10:24:54,00,11,1, 11.9,1,1, 17.440, 10542.064, 443.566, 52920.386 25/08/15,10:24:54,01,11,1, 11.9,1,1, 17.440, 10542.057, 443.606, 52920.411 25/08/15,10:24:54,02,11,1, 11.9,1,1, 17.440, 10542.060, 443.570, 52920.416 25/08/15,10:24:54,03,11,1, 11.9,1,1, 17.440, 10542.082, 443.547, 52920.412 25/08/15,10:24:54,04,11,1, 11.9,1,1, 17.440, 10542.068, 443.585, 52920.394 25/08/15,10:24:54,05,11,1, 11.9,1,1, 17.440, 10542.074, 443.573, 52920.413 25/08/15,10:24:54,06,11,1, 11.9,1,1, 17.440, 10542.074, 443.576, 52920.412 25/08/15,10:24:54,07,11,1, 11.9,1,1, 17.440, 10542.051, 443.572, 52920.351 25/08/15,10:24:54,08,11,1, 11.9,1,1, 17.440, 10542.079, 443.588, 52920.420 25/08/15,10:24:54,09,11,1, 11.9,1,1, 17.440, 10542.045, 443.578, 52920.412 25/08/15,10:24:54,10,11,1, 11.9,1,1, 17.440, 10542.057, 443.568, 52920.474 25/08/15,10:24:54,11,11,1, 11.9,1,1, 17.440, 10542.038, 443.595, 52920.392 25/08/15,10:24:54,12,11,1, 11.9,1,1, 17.440, 10542.057, 443.568, 52920.366 25/08/15,10:24:54,13,11,1, 11.9,1,1, 17.440, 10542.057, 443.570, 52920.326 25/08/15,10:24:54,14,11,1, 11.9,1,1, 17.440, 10542.045, 443.538, 52920.315 25/08/15,10:24:54,15,11,1, 11.9,1,1, 17.440, 10542.034, 443.569, 52920.353 25/08/15,10:24:54,16,11,1, 11.9,1,1, 17.440, 10542.076, 443.601, 52920.415 25/08/15,10:24:54,17,11,1, 11.9,1,1, 17.440, 10542.055, 443.609, 52920.401 25/08/15,10:24:54,18,11,1, 11.9,1,1, 17.440, 10542.066, 443.594, 52920.390 25/08/15,10:24:54,19,11,1, 11.9,1,1, 17.440, 10542.051, 443.584, 52920.420 25/08/15,10:24:55,00,11,1, 11.9,1,1, 17.438, 10542.047, 443.584, 52920.420 25/08/15,10:24:55,01,11,1, 11.9,1,1, 17.438, 10542.057, 443.591, 52920.403 25/08/15,10:24:55,02,11,1, 11.9,1,1, 17.438, 10542.054, 443.590, 52920.399 25/08/15,10:24:55,03,11,1, 11.9,1,1, 17.438, 10542.054, 443.598, 52920.329 25/08/15,10:24:55,04,11,1, 11.9,1,1, 17.438, 10542.067, 443.590, 52920.337 25/08/15,10:24:55,05,11,1, 11.9,1,1, 17.438, 10542.041, 443.592, 52920.388 25/08/15,10:24:55,06,11,1, 11.9,1,1, 17.438, 10542.053, 443.598, 52920.410 25/08/15,10:24:55,07,11,1, 11.9,1,1, 17.438, 10542.039, 443.593, 52920.383 25/08/15,10:24:55,08,11,1, 11.9,1,1, 17.438, 10542.046, 443.618, 52920.329 25/08/15,10:24:55,09,11,1, 11.9,1,1, 17.438, 10542.052, 443.606, 52920.429 25/08/15,10:24:55,10,11,1, 11.9,1,1, 17.438, 10542.072, 443.579, 52920.409 25/08/15,10:24:55,11,11,1, 11.9,1,1, 17.438, 10542.063, 443.592, 52920.423 25/08/15,10:24:55,12,11,1, 11.9,1,1, 17.438, 10542.066, 443.580, 52920.391 25/08/15,10:24:55,13,11,1, 11.9,1,1, 17.438, 10542.067, 443.580, 52920.387 25/08/15,10:24:55,14,11,1, 11.9,1,1, 17.438, 10542.063, 443.573, 52920.383 25/08/15,10:24:55,15,11,1, 11.9,1,1, 17.438, 10542.057, 443.574, 52920.379 25/08/15,10:24:55,16,11,1, 11.9,1,1, 17.438, 10542.076, 443.607, 52920.407 25/08/15,10:24:55,17,11,1, 11.9,1,1, 17.438, 10542.052, 443.611, 52920.384 25/08/15,10:24:55,18,11,1, 11.9,1,1, 17.438, 10542.071, 443.613, 52920.338 25/08/15,10:24:55,19,11,1, 11.9,1,1, 17.438, 10542.047, 443.597, 52920.362 25/08/15,10:24:56,00,11,1, 11.9,1,1, 17.438, 10542.047, 443.597, 52920.362 25/08/15,10:24:56,01,11,1, 11.9,1,1, 17.438, 10542.041, 443.599, 52920.359 25/08/15,10:24:56,02,11,1, 11.9,1,1, 17.438, 10542.071, 443.608, 52920.374 25/08/15,10:24:56,03,11,1, 11.9,1,1, 17.438, 10542.064, 443.593, 52920.417 25/08/15,10:24:56,04,11,1, 11.9,1,1, 17.438, 10542.078, 443.594, 52920.346 25/08/15,10:24:56,05,11,1, 11.9,1,1, 17.438, 10542.072, 443.586, 52920.389 25/08/15,10:24:56,06,11,1, 11.9,1,1, 17.438, 10542.046, 443.583, 52920.394 25/08/15,10:24:56,07,11,1, 11.9,1,1, 17.438, 10542.051, 443.614, 52920.364 25/08/15,10:24:56,08,11,1, 11.9,1,1, 17.438, 10542.050, 443.611, 52920.438 25/08/15,10:24:56,09,11,1, 11.9,1,1, 17.438, 10542.075, 443.584, 52920.314 25/08/15,10:24:56,10,11,1, 11.9,1,1, 17.438, 10542.069, 443.600, 52920.411 25/08/15,10:24:56,11,11,1, 11.9,1,1, 17.438, 10542.061, 443.573, 52920.322 25/08/15,10:24:56,12,11,1, 11.9,1,1, 17.438, 10542.057, 443.607, 52920.358 25/08/15,10:24:56,13,11,1, 11.9,1,1, 17.438, 10542.081, 443.594, 52920.354 25/08/15,10:24:56,14,11,1, 11.9,1,1, 17.438, 10542.046, 443.608, 52920.381 25/08/15,10:24:56,15,11,1, 11.9,1,1, 17.438, 10542.048, 443.600, 52920.350 25/08/15,10:24:56,16,11,1, 11.9,1,1, 17.438, 10542.058, 443.594, 52920.415 25/08/15,10:24:56,17,11,1, 11.9,1,1, 17.438, 10542.039, 443.577, 52920.369 25/08/15,10:24:56,18,11,1, 11.9,1,1, 17.438, 10542.057, 443.580, 52920.424 25/08/15,10:24:56,19,11,1, 11.9,1,1, 17.438, 10542.069, 443.604, 52920.390 25/08/15,10:24:57,00,10,1, 12.0,1,1, 17.440, 10542.064, 443.604, 52920.390 25/08/15,10:24:57,01,10,1, 12.0,1,1, 17.440, 10542.066, 443.578, 52920.342 25/08/15,10:24:57,02,10,1, 12.0,1,1, 17.440, 10542.077, 443.618, 52920.505 25/08/15,10:24:57,03,10,1, 12.0,1,1, 17.440, 10542.065, 443.595, 52920.546 25/08/15,10:24:57,04,10,1, 12.0,1,1, 17.440, 10542.049, 443.610, 52920.491 25/08/15,10:24:57,05,10,1, 12.0,1,1, 17.440, 10542.053, 443.622, 52920.548 25/08/15,10:24:57,06,10,1, 12.0,1,1, 17.440, 10542.063, 443.619, 52920.510 25/08/15,10:24:57,07,10,1, 12.0,1,1, 17.440, 10542.058, 443.614, 52920.483 25/08/15,10:24:57,08,10,1, 12.0,1,1, 17.440, 10542.052, 443.623, 52920.512 25/08/15,10:24:57,09,10,1, 12.0,1,1, 17.440, 10542.019, 443.581, 52920.537 25/08/15,10:24:57,10,10,1, 12.0,1,1, 17.440, 10542.049, 443.609, 52920.532 25/08/15,10:24:57,11,10,1, 12.0,1,1, 17.440, 10542.063, 443.631, 52920.578 25/08/15,10:24:57,12,10,1, 12.0,1,1, 17.440, 10542.076, 443.618, 52920.499 25/08/15,10:24:57,13,10,1, 12.0,1,1, 17.440, 10542.052, 443.608, 52920.480 25/08/15,10:24:57,14,10,1, 12.0,1,1, 17.440, 10542.056, 443.636, 52920.515 25/08/15,10:24:57,15,10,1, 12.0,1,1, 17.440, 10542.075, 443.578, 52920.529 25/08/15,10:24:57,16,10,1, 12.0,1,1, 17.440, 10542.030, 443.572, 52920.599 25/08/15,10:24:57,17,10,1, 12.0,1,1, 17.440, 10542.072, 443.599, 52920.550 25/08/15,10:24:57,18,10,1, 12.0,1,1, 17.440, 10542.097, 443.598, 52920.297 25/08/15,10:24:57,19,10,1, 12.0,1,1, 17.440, 10542.037, 443.623, 52920.568 25/08/15,10:24:58,00,09,1, 11.9,1,1, 17.444, 10542.030, 443.623, 52920.568 25/08/15,10:24:58,01,09,1, 11.9,1,1, 17.444, 10542.056, 443.594, 52920.554 25/08/15,10:24:58,02,09,1, 11.9,1,1, 17.444, 10542.044, 443.608, 52920.508 25/08/15,10:24:58,03,09,1, 11.9,1,1, 17.444, 10542.067, 443.578, 52920.486 25/08/15,10:24:58,04,09,1, 11.9,1,1, 17.444, 10542.057, 443.596, 52920.579 25/08/15,10:24:58,05,09,1, 11.9,1,1, 17.444, 10542.045, 443.587, 52920.534 25/08/15,10:24:58,06,09,1, 11.9,1,1, 17.444, 10542.077, 443.594, 52920.502 25/08/15,10:24:58,07,09,1, 11.9,1,1, 17.444, 10542.060, 443.588, 52920.498 25/08/15,10:24:58,08,09,1, 11.9,1,1, 17.444, 10542.052, 443.574, 52920.479 25/08/15,10:24:58,09,09,1, 11.9,1,1, 17.444, 10542.055, 443.584, 52920.475 25/08/15,10:24:58,10,09,1, 11.9,1,1, 17.444, 10542.055, 443.595, 52920.473 25/08/15,10:24:58,11,09,1, 11.9,1,1, 17.444, 10542.067, 443.589, 52920.487 25/08/15,10:24:58,12,09,1, 11.9,1,1, 17.444, 10542.072, 443.617, 52920.513 25/08/15,10:24:58,13,09,1, 11.9,1,1, 17.444, 10542.048, 443.621, 52920.463 25/08/15,10:24:58,14,09,1, 11.9,1,1, 17.444, 10542.053, 443.607, 52920.467 25/08/15,10:24:58,15,09,1, 11.9,1,1, 17.444, 10542.068, 443.605, 52920.569 25/08/15,10:24:58,16,09,1, 11.9,1,1, 17.444, 10542.062, 443.606, 52920.540 25/08/15,10:24:58,17,09,1, 11.9,1,1, 17.444, 10542.068, 443.624, 52920.552 25/08/15,10:24:58,18,09,1, 11.9,1,1, 17.444, 10542.072, 443.594, 52920.469 25/08/15,10:24:58,19,09,1, 11.9,1,1, 17.444, 10542.053, 443.612, 52920.528 25/08/15,10:24:59,00,10,1, 11.9,1,1, 17.442, 10542.047, 443.612, 52920.528 25/08/15,10:24:59,01,10,1, 11.9,1,1, 17.442, 10542.055, 443.623, 52920.555 25/08/15,10:24:59,02,10,1, 11.9,1,1, 17.442, 10542.037, 443.621, 52920.507 25/08/15,10:24:59,03,10,1, 11.9,1,1, 17.442, 10542.058, 443.630, 52920.752 25/08/15,10:24:59,04,10,1, 11.9,1,1, 17.442, 10542.082, 443.582, 52920.426 25/08/15,10:24:59,05,10,1, 11.9,1,1, 17.442, 10542.074, 443.595, 52920.454 25/08/15,10:24:59,06,10,1, 11.9,1,1, 17.442, 10542.040, 443.601, 52920.544 25/08/15,10:24:59,07,10,1, 11.9,1,1, 17.442, 10542.050, 443.595, 52920.499 25/08/15,10:24:59,08,10,1, 11.9,1,1, 17.442, 10542.029, 443.620, 52920.492 25/08/15,10:24:59,09,10,1, 11.9,1,1, 17.442, 10542.062, 443.629, 52920.465 25/08/15,10:24:59,10,10,1, 11.9,1,1, 17.442, 10542.024, 443.621, 52920.452 25/08/15,10:24:59,11,10,1, 11.9,1,1, 17.442, 10542.041, 443.616, 52920.474 25/08/15,10:24:59,12,10,1, 11.9,1,1, 17.442, 10542.040, 443.631, 52920.513 25/08/15,10:24:59,13,10,1, 11.9,1,1, 17.442, 10542.045, 443.612, 52920.518 25/08/15,10:24:59,14,10,1, 11.9,1,1, 17.442, 10542.019, 443.608, 52920.505 25/08/15,10:24:59,15,10,1, 11.9,1,1, 17.442, 10542.023, 443.612, 52920.531 25/08/15,10:24:59,16,10,1, 11.9,1,1, 17.442, 10542.049, 443.622, 52920.507 25/08/15,10:24:59,17,10,1, 11.9,1,1, 17.442, 10542.055, 443.617, 52920.554 25/08/15,10:24:59,18,10,1, 11.9,1,1, 17.442, 10542.017, 443.624, 52920.522 25/08/15,10:24:59,19,10,1, 11.9,1,1, 17.442, 10542.032, 443.606, 52920.551 25/08/15,10:25:00,00,10,1, 11.9,1,1, 17.438, 10542.030, 443.606, 52920.551 25/08/15,10:25:00,01,10,1, 11.9,1,1, 17.438, 10542.029, 443.616, 52920.564 25/08/15,10:25:00,02,10,1, 11.9,1,1, 17.438, 10542.020, 443.565, 52920.349 25/08/15,10:25:00,03,10,1, 11.9,1,1, 17.438, 10542.015, 443.577, 52920.361 25/08/15,10:25:00,04,10,1, 11.9,1,1, 17.438, 10542.016, 443.565, 52920.362 25/08/15,10:25:00,05,10,1, 11.9,1,1, 17.438, 10541.998, 443.575, 52920.384 25/08/15,10:25:00,06,10,1, 11.9,1,1, 17.438, 10542.039, 443.572, 52920.390 25/08/15,10:25:00,07,10,1, 11.9,1,1, 17.438, 10542.003, 443.567, 52920.346 25/08/15,10:25:00,08,10,1, 11.9,1,1, 17.438, 10541.993, 443.592, 52920.413 25/08/15,10:25:00,09,10,1, 11.9,1,1, 17.438, 10542.008, 443.562, 52920.441 25/08/15,10:25:00,10,10,1, 11.9,1,1, 17.438, 10541.994, 443.562, 52920.356 25/08/15,10:25:00,11,10,1, 11.9,1,1, 17.438, 10542.014, 443.591, 52920.417 25/08/15,10:25:00,12,10,1, 11.9,1,1, 17.438, 10541.991, 443.600, 52920.386 25/08/15,10:25:00,13,10,1, 11.9,1,1, 17.438, 10542.002, 443.596, 52920.424 25/08/15,10:25:00,14,10,1, 11.9,1,1, 17.438, 10542.016, 443.605, 52920.448 25/08/15,10:25:00,15,10,1, 11.9,1,1, 17.438, 10542.002, 443.583, 52920.383 25/08/15,10:25:00,16,10,1, 11.9,1,1, 17.438, 10542.006, 443.592, 52920.401 25/08/15,10:25:00,17,10,1, 11.9,1,1, 17.438, 10541.987, 443.590, 52920.415 25/08/15,10:25:00,18,10,1, 11.9,1,1, 17.438, 10541.979, 443.605, 52920.396 25/08/15,10:25:00,19,10,1, 11.9,1,1, 17.438, 10541.999, 443.591, 52920.394 25/08/15,10:25:01,00,10,1, 11.9,1,1, 17.441, 10541.997, 443.591, 52920.394 25/08/15,10:25:01,01,10,1, 11.9,1,1, 17.441, 10541.981, 443.603, 52920.346 25/08/15,10:25:01,02,10,1, 11.9,1,1, 17.441, 10541.993, 443.580, 52920.317 25/08/15,10:25:01,03,10,1, 11.9,1,1, 17.441, 10541.991, 443.599, 52920.401 25/08/15,10:25:01,04,10,1, 11.9,1,1, 17.441, 10541.969, 443.592, 52920.440 25/08/15,10:25:01,05,10,1, 11.9,1,1, 17.441, 10541.989, 443.563, 52920.402 25/08/15,10:25:01,06,10,1, 11.9,1,1, 17.441, 10541.972, 443.599, 52920.409 25/08/15,10:25:01,07,10,1, 11.9,1,1, 17.441, 10541.958, 443.586, 52920.368 25/08/15,10:25:01,08,10,1, 11.9,1,1, 17.441, 10541.971, 443.616, 52920.431 25/08/15,10:25:01,09,10,1, 11.9,1,1, 17.441, 10541.974, 443.589, 52920.411 25/08/15,10:25:01,10,10,1, 11.9,1,1, 17.441, 10541.992, 443.589, 52920.381 25/08/15,10:25:01,11,10,1, 11.9,1,1, 17.441, 10542.015, 443.593, 52920.439 25/08/15,10:25:01,12,10,1, 11.9,1,1, 17.441, 10541.967, 443.570, 52920.428 25/08/15,10:25:01,13,10,1, 11.9,1,1, 17.441, 10541.981, 443.573, 52920.384 25/08/15,10:25:01,14,10,1, 11.9,1,1, 17.441, 10541.985, 443.584, 52920.498 25/08/15,10:25:01,15,10,1, 11.9,1,1, 17.441, 10541.946, 443.586, 52920.349 25/08/15,10:25:01,16,10,1, 11.9,1,1, 17.441, 10541.954, 443.574, 52920.398 25/08/15,10:25:01,17,10,1, 11.9,1,1, 17.441, 10541.982, 443.589, 52920.458 25/08/15,10:25:01,18,10,1, 11.9,1,1, 17.441, 10541.991, 443.579, 52920.440 25/08/15,10:25:01,19,10,1, 11.9,1,1, 17.441, 10541.993, 443.580, 52920.463 25/08/15,10:25:02,00,10,1, 11.9,1,1, 17.444, 10541.989, 443.580, 52920.463 25/08/15,10:25:02,01,10,1, 11.9,1,1, 17.444, 10541.964, 443.591, 52920.422 25/08/15,10:25:02,02,10,1, 11.9,1,1, 17.444, 10541.976, 443.567, 52920.424 25/08/15,10:25:02,03,10,1, 11.9,1,1, 17.444, 10541.988, 443.595, 52920.447 25/08/15,10:25:02,04,10,1, 11.9,1,1, 17.444, 10541.963, 443.586, 52920.369 25/08/15,10:25:02,05,10,1, 11.9,1,1, 17.444, 10541.951, 443.594, 52920.367 25/08/15,10:25:02,06,10,1, 11.9,1,1, 17.444, 10541.959, 443.602, 52920.463 25/08/15,10:25:02,07,10,1, 11.9,1,1, 17.444, 10541.974, 443.593, 52920.372 25/08/15,10:25:02,08,10,1, 11.9,1,1, 17.444, 10541.962, 443.584, 52920.451 25/08/15,10:25:02,09,10,1, 11.9,1,1, 17.444, 10541.944, 443.614, 52920.467 25/08/15,10:25:02,10,10,1, 11.9,1,1, 17.444, 10541.968, 443.574, 52920.340 25/08/15,10:25:02,11,10,1, 11.9,1,1, 17.444, 10541.942, 443.555, 52920.342 25/08/15,10:25:02,12,10,1, 11.9,1,1, 17.444, 10541.966, 443.578, 52920.406 25/08/15,10:25:02,13,10,1, 11.9,1,1, 17.444, 10541.966, 443.559, 52920.400 25/08/15,10:25:02,14,10,1, 11.9,1,1, 17.444, 10541.975, 443.571, 52920.392 25/08/15,10:25:02,15,10,1, 11.9,1,1, 17.444, 10541.948, 443.557, 52920.396 25/08/15,10:25:02,16,10,1, 11.9,1,1, 17.444, 10541.932, 443.556, 52920.335 25/08/15,10:25:02,17,10,1, 11.9,1,1, 17.444, 10541.962, 443.556, 52920.357 25/08/15,10:25:02,18,10,1, 11.9,1,1, 17.444, 10541.971, 443.549, 52920.379 25/08/15,10:25:02,19,10,1, 11.9,1,1, 17.444, 10541.949, 443.560, 52920.392 25/08/15,10:25:03,00,10,1, 12.0,1,1, 17.441, 10541.947, 443.560, 52920.392 25/08/15,10:25:03,01,10,1, 12.0,1,1, 17.441, 10541.944, 443.564, 52920.430 25/08/15,10:25:03,02,10,1, 12.0,1,1, 17.441, 10541.955, 443.563, 52920.371 25/08/15,10:25:03,03,10,1, 12.0,1,1, 17.441, 10541.935, 443.571, 52920.439 25/08/15,10:25:03,04,10,1, 12.0,1,1, 17.441, 10541.946, 443.542, 52920.360 25/08/15,10:25:03,05,10,1, 12.0,1,1, 17.441, 10541.943, 443.583, 52920.361 25/08/15,10:25:03,06,10,1, 12.0,1,1, 17.441, 10541.951, 443.572, 52920.435 25/08/15,10:25:03,07,10,1, 12.0,1,1, 17.441, 10541.941, 443.595, 52920.398 25/08/15,10:25:03,08,10,1, 12.0,1,1, 17.441, 10541.957, 443.562, 52920.314 25/08/15,10:25:03,09,10,1, 12.0,1,1, 17.441, 10541.956, 443.570, 52920.363 25/08/15,10:25:03,10,10,1, 12.0,1,1, 17.441, 10541.963, 443.572, 52920.413 25/08/15,10:25:03,11,10,1, 12.0,1,1, 17.441, 10541.949, 443.595, 52920.391 25/08/15,10:25:03,12,10,1, 12.0,1,1, 17.441, 10541.933, 443.572, 52920.377 25/08/15,10:25:03,13,10,1, 12.0,1,1, 17.441, 10541.940, 443.588, 52920.437 25/08/15,10:25:03,14,10,1, 12.0,1,1, 17.441, 10541.948, 443.588, 52920.366 25/08/15,10:25:03,15,10,1, 12.0,1,1, 17.441, 10541.969, 443.571, 52920.404 25/08/15,10:25:03,16,10,1, 12.0,1,1, 17.441, 10541.940, 443.556, 52920.434 25/08/15,10:25:03,17,10,1, 12.0,1,1, 17.441, 10541.941, 443.585, 52920.456 25/08/15,10:25:03,18,10,1, 12.0,1,1, 17.441, 10541.981, 443.588, 52920.518 25/08/15,10:25:03,19,10,1, 12.0,1,1, 17.441, 10541.951, 443.607, 52920.418 25/08/15,10:25:04,00,11,1, 11.9,1,1, 17.442, 10541.947, 443.607, 52920.418 25/08/15,10:25:04,01,11,1, 11.9,1,1, 17.442, 10541.958, 443.576, 52920.443 25/08/15,10:25:04,02,11,1, 11.9,1,1, 17.442, 10541.940, 443.586, 52920.468 25/08/15,10:25:04,03,11,1, 11.9,1,1, 17.442, 10541.947, 443.587, 52920.375 25/08/15,10:25:04,04,11,1, 11.9,1,1, 17.442, 10541.934, 443.588, 52920.429 25/08/15,10:25:04,05,11,1, 11.9,1,1, 17.442, 10541.950, 443.614, 52920.467 25/08/15,10:25:04,06,11,1, 11.9,1,1, 17.442, 10541.948, 443.567, 52920.440 25/08/15,10:25:04,07,11,1, 11.9,1,1, 17.442, 10541.933, 443.579, 52920.492 25/08/15,10:25:04,08,11,1, 11.9,1,1, 17.442, 10541.946, 443.578, 52920.392 25/08/15,10:25:04,09,11,1, 11.9,1,1, 17.442, 10541.946, 443.591, 52920.429 25/08/15,10:25:04,10,11,1, 11.9,1,1, 17.442, 10541.936, 443.604, 52920.479 25/08/15,10:25:04,11,11,1, 11.9,1,1, 17.442, 10541.926, 443.596, 52920.473 25/08/15,10:25:04,12,11,1, 11.9,1,1, 17.442, 10541.952, 443.601, 52920.406 25/08/15,10:25:04,13,11,1, 11.9,1,1, 17.442, 10541.928, 443.602, 52920.458 25/08/15,10:25:04,14,11,1, 11.9,1,1, 17.442, 10541.960, 443.597, 52920.451 25/08/15,10:25:04,15,11,1, 11.9,1,1, 17.442, 10541.956, 443.598, 52920.442 25/08/15,10:25:04,16,11,1, 11.9,1,1, 17.442, 10541.956, 443.607, 52920.400 25/08/15,10:25:04,17,11,1, 11.9,1,1, 17.442, 10541.929, 443.597, 52920.490 25/08/15,10:25:04,18,11,1, 11.9,1,1, 17.442, 10541.922, 443.612, 52920.368 25/08/15,10:25:04,19,11,1, 11.9,1,1, 17.442, 10541.956, 443.621, 52920.398 25/08/15,10:25:05,00,09,1, 11.9,1,1, 17.442, 10541.955, 443.621, 52920.398 25/08/15,10:25:05,01,09,1, 11.9,1,1, 17.442, 10541.959, 443.609, 52920.446 25/08/15,10:25:05,02,09,1, 11.9,1,1, 17.442, 10541.919, 443.607, 52920.429 25/08/15,10:25:05,03,09,1, 11.9,1,1, 17.442, 10541.953, 443.615, 52920.366 25/08/15,10:25:05,04,09,1, 11.9,1,1, 17.442, 10541.966, 443.597, 52920.443 25/08/15,10:25:05,05,09,1, 11.9,1,1, 17.442, 10541.979, 443.615, 52920.417 25/08/15,10:25:05,06,09,1, 11.9,1,1, 17.442, 10541.952, 443.606, 52920.420 25/08/15,10:25:05,07,09,1, 11.9,1,1, 17.442, 10541.946, 443.639, 52920.486 25/08/15,10:25:05,08,09,1, 11.9,1,1, 17.442, 10541.965, 443.581, 52920.434 25/08/15,10:25:05,09,09,1, 11.9,1,1, 17.442, 10541.944, 443.605, 52920.470 25/08/15,10:25:05,10,09,1, 11.9,1,1, 17.442, 10541.924, 443.599, 52920.462 25/08/15,10:25:05,11,09,1, 11.9,1,1, 17.442, 10541.944, 443.616, 52920.485 25/08/15,10:25:05,12,09,1, 11.9,1,1, 17.442, 10541.950, 443.636, 52920.455 25/08/15,10:25:05,13,09,1, 11.9,1,1, 17.442, 10541.944, 443.618, 52920.492 25/08/15,10:25:05,14,09,1, 11.9,1,1, 17.442, 10541.962, 443.636, 52920.491 25/08/15,10:25:05,15,09,1, 11.9,1,1, 17.442, 10541.965, 443.634, 52920.492 25/08/15,10:25:05,16,09,1, 11.9,1,1, 17.442, 10541.953, 443.630, 52920.428 25/08/15,10:25:05,17,09,1, 11.9,1,1, 17.442, 10541.968, 443.631, 52920.425 25/08/15,10:25:05,18,09,1, 11.9,1,1, 17.442, 10541.945, 443.637, 52920.500 25/08/15,10:25:05,19,09,1, 11.9,1,1, 17.442, 10541.940, 443.637, 52920.500 25/08/15,10:25:06,00,09,1, 11.9,1,1, 17.441, 10541.939, 443.637, 52920.500 25/08/15,10:25:06,01,09,1, 11.9,1,1, 17.441, 10541.954, 443.627, 52920.461 25/08/15,10:25:06,02,09,1, 11.9,1,1, 17.441, 10541.962, 443.629, 52920.457 25/08/15,10:25:06,03,09,1, 11.9,1,1, 17.441, 10541.966, 443.635, 52920.438 25/08/15,10:25:06,04,09,1, 11.9,1,1, 17.441, 10541.969, 443.618, 52920.474 25/08/15,10:25:06,05,09,1, 11.9,1,1, 17.441, 10541.956, 443.623, 52920.404 25/08/15,10:25:06,06,09,1, 11.9,1,1, 17.441, 10541.951, 443.626, 52920.424 25/08/15,10:25:06,07,09,1, 11.9,1,1, 17.441, 10541.962, 443.615, 52920.455 25/08/15,10:25:06,08,09,1, 11.9,1,1, 17.441, 10541.948, 443.617, 52920.411 25/08/15,10:25:06,09,09,1, 11.9,1,1, 17.441, 10541.969, 443.612, 52920.417 25/08/15,10:25:06,10,09,1, 11.9,1,1, 17.441, 10541.970, 443.647, 52920.482 25/08/15,10:25:06,11,09,1, 11.9,1,1, 17.441, 10541.950, 443.632, 52920.457 25/08/15,10:25:06,12,09,1, 11.9,1,1, 17.441, 10541.960, 443.628, 52920.497 25/08/15,10:25:06,13,09,1, 11.9,1,1, 17.441, 10541.938, 443.620, 52920.471 25/08/15,10:25:06,14,09,1, 11.9,1,1, 17.441, 10541.935, 443.614, 52920.422 25/08/15,10:25:06,15,09,1, 11.9,1,1, 17.441, 10541.933, 443.624, 52920.413 25/08/15,10:25:06,16,09,1, 11.9,1,1, 17.441, 10541.952, 443.613, 52920.476 25/08/15,10:25:06,17,09,1, 11.9,1,1, 17.441, 10541.950, 443.632, 52920.454 25/08/15,10:25:06,18,09,1, 11.9,1,1, 17.441, 10541.968, 443.604, 52920.407 25/08/15,10:25:06,19,09,1, 11.9,1,1, 17.441, 10541.944, 443.632, 52920.426 25/08/15,10:25:07,00,10,1, 11.9,1,1, 17.444, 10541.939, 443.632, 52920.426 25/08/15,10:25:07,01,10,1, 11.9,1,1, 17.444, 10541.969, 443.644, 52920.451 25/08/15,10:25:07,02,10,1, 11.9,1,1, 17.444, 10541.952, 443.652, 52920.486 25/08/15,10:25:07,03,10,1, 11.9,1,1, 17.444, 10541.969, 443.660, 52920.515 25/08/15,10:25:07,04,10,1, 11.9,1,1, 17.444, 10541.944, 443.658, 52920.411 25/08/15,10:25:07,05,10,1, 11.9,1,1, 17.444, 10541.959, 443.653, 52920.517 25/08/15,10:25:07,06,10,1, 11.9,1,1, 17.444, 10541.954, 443.633, 52920.460 25/08/15,10:25:07,07,10,1, 11.9,1,1, 17.444, 10541.938, 443.653, 52920.468 25/08/15,10:25:07,08,10,1, 11.9,1,1, 17.444, 10541.946, 443.660, 52920.473 25/08/15,10:25:07,09,10,1, 11.9,1,1, 17.444, 10541.953, 443.653, 52920.495 25/08/15,10:25:07,10,10,1, 11.9,1,1, 17.444, 10541.958, 443.654, 52920.426 25/08/15,10:25:07,11,10,1, 11.9,1,1, 17.444, 10541.943, 443.662, 52920.464 25/08/15,10:25:07,12,10,1, 11.9,1,1, 17.444, 10541.968, 443.669, 52920.414 25/08/15,10:25:07,13,10,1, 11.9,1,1, 17.444, 10541.941, 443.658, 52920.460 25/08/15,10:25:07,14,10,1, 11.9,1,1, 17.444, 10541.941, 443.654, 52920.444 25/08/15,10:25:07,15,10,1, 11.9,1,1, 17.444, 10541.952, 443.652, 52920.453 25/08/15,10:25:07,16,10,1, 11.9,1,1, 17.444, 10541.938, 443.668, 52920.515 25/08/15,10:25:07,17,10,1, 11.9,1,1, 17.444, 10541.950, 443.675, 52920.438 25/08/15,10:25:07,18,10,1, 11.9,1,1, 17.444, 10541.962, 443.635, 52920.393 25/08/15,10:25:07,19,10,1, 11.9,1,1, 17.444, 10541.948, 443.654, 52920.417 25/08/15,10:25:08,00,09,1, 12.0,1,1, 17.444, 10541.947, 443.654, 52920.417 25/08/15,10:25:08,01,09,1, 12.0,1,1, 17.444, 10541.964, 443.655, 52920.509 25/08/15,10:25:08,02,09,1, 12.0,1,1, 17.444, 10541.943, 443.662, 52920.519 25/08/15,10:25:08,03,09,1, 12.0,1,1, 17.444, 10541.926, 443.680, 52920.482 25/08/15,10:25:08,04,09,1, 12.0,1,1, 17.444, 10541.939, 443.694, 52920.454 25/08/15,10:25:08,05,09,1, 12.0,1,1, 17.444, 10541.937, 443.665, 52920.446 25/08/15,10:25:08,06,09,1, 12.0,1,1, 17.444, 10541.926, 443.651, 52920.495 25/08/15,10:25:08,07,09,1, 12.0,1,1, 17.444, 10541.938, 443.673, 52920.471 25/08/15,10:25:08,08,09,1, 12.0,1,1, 17.444, 10541.951, 443.673, 52920.452 25/08/15,10:25:08,09,09,1, 12.0,1,1, 17.444, 10541.931, 443.681, 52920.485 25/08/15,10:25:08,10,09,1, 12.0,1,1, 17.444, 10541.940, 443.674, 52920.488 25/08/15,10:25:08,11,09,1, 12.0,1,1, 17.444, 10541.922, 443.674, 52920.527 25/08/15,10:25:08,12,09,1, 12.0,1,1, 17.444, 10541.928, 443.661, 52920.519 25/08/15,10:25:08,13,09,1, 12.0,1,1, 17.444, 10541.920, 443.652, 52920.538 25/08/15,10:25:08,14,09,1, 12.0,1,1, 17.444, 10541.930, 443.664, 52920.434 25/08/15,10:25:08,15,09,1, 12.0,1,1, 17.444, 10541.956, 443.663, 52920.434 25/08/15,10:25:08,16,09,1, 12.0,1,1, 17.444, 10541.900, 443.659, 52920.443 25/08/15,10:25:08,17,09,1, 12.0,1,1, 17.444, 10541.896, 443.638, 52920.419 25/08/15,10:25:08,18,09,1, 12.0,1,1, 17.444, 10541.938, 443.660, 52920.484 25/08/15,10:25:08,19,09,1, 12.0,1,1, 17.444, 10541.927, 443.662, 52920.460 25/08/15,10:25:09,00,08,1, 12.0,1,1, 17.441, 10541.922, 443.662, 52920.460 25/08/15,10:25:09,01,08,1, 12.0,1,1, 17.441, 10541.920, 443.636, 52920.470 25/08/15,10:25:09,02,08,1, 12.0,1,1, 17.441, 10541.931, 443.662, 52920.426 25/08/15,10:25:09,03,08,1, 12.0,1,1, 17.441, 10541.943, 443.644, 52920.472 25/08/15,10:25:09,04,08,1, 12.0,1,1, 17.441, 10541.932, 443.645, 52920.513 25/08/15,10:25:09,05,08,1, 12.0,1,1, 17.441, 10541.918, 443.672, 52920.476 25/08/15,10:25:09,06,08,1, 12.0,1,1, 17.441, 10541.927, 443.670, 52920.546 25/08/15,10:25:09,07,08,1, 12.0,1,1, 17.441, 10541.915, 443.649, 52920.492 25/08/15,10:25:09,08,08,1, 12.0,1,1, 17.441, 10541.931, 443.671, 52920.442 25/08/15,10:25:09,09,08,1, 12.0,1,1, 17.441, 10541.931, 443.634, 52920.400 25/08/15,10:25:09,10,08,1, 12.0,1,1, 17.441, 10541.913, 443.688, 52920.437 25/08/15,10:25:09,11,08,1, 12.0,1,1, 17.441, 10541.919, 443.676, 52920.531 25/08/15,10:25:09,12,08,1, 12.0,1,1, 17.441, 10541.918, 443.663, 52920.491 25/08/15,10:25:09,13,08,1, 12.0,1,1, 17.441, 10541.928, 443.651, 52920.441 25/08/15,10:25:09,14,08,1, 12.0,1,1, 17.441, 10541.923, 443.665, 52920.457 25/08/15,10:25:09,15,08,1, 12.0,1,1, 17.441, 10541.907, 443.655, 52920.444 25/08/15,10:25:09,16,08,1, 12.0,1,1, 17.441, 10541.914, 443.651, 52920.445 25/08/15,10:25:09,17,08,1, 12.0,1,1, 17.441, 10541.932, 443.658, 52920.497 25/08/15,10:25:09,18,08,1, 12.0,1,1, 17.441, 10541.942, 443.645, 52920.451 25/08/15,10:25:09,19,08,1, 12.0,1,1, 17.441, 10541.929, 443.649, 52920.486 25/08/15,10:25:10,00,10,1, 11.9,1,1, 17.443, 10541.922, 443.649, 52920.486 25/08/15,10:25:10,01,10,1, 11.9,1,1, 17.443, 10541.932, 443.673, 52920.502 25/08/15,10:25:10,02,10,1, 11.9,1,1, 17.443, 10541.939, 443.652, 52920.444 25/08/15,10:25:10,03,10,1, 11.9,1,1, 17.443, 10541.951, 443.642, 52920.441 25/08/15,10:25:10,04,10,1, 11.9,1,1, 17.443, 10541.946, 443.661, 52920.514 25/08/15,10:25:10,05,10,1, 11.9,1,1, 17.443, 10541.965, 443.639, 52920.418 25/08/15,10:25:10,06,10,1, 11.9,1,1, 17.443, 10541.945, 443.673, 52920.409 25/08/15,10:25:10,07,10,1, 11.9,1,1, 17.443, 10541.947, 443.658, 52920.417 25/08/15,10:25:10,08,10,1, 11.9,1,1, 17.443, 10541.940, 443.667, 52920.486 25/08/15,10:25:10,09,10,1, 11.9,1,1, 17.443, 10541.944, 443.662, 52920.519 25/08/15,10:25:10,10,10,1, 11.9,1,1, 17.443, 10541.932, 443.669, 52920.506 25/08/15,10:25:10,11,10,1, 11.9,1,1, 17.443, 10541.932, 443.662, 52920.458 25/08/15,10:25:10,12,10,1, 11.9,1,1, 17.443, 10541.972, 443.650, 52920.450 25/08/15,10:25:10,13,10,1, 11.9,1,1, 17.443, 10541.968, 443.693, 52920.490 25/08/15,10:25:10,14,10,1, 11.9,1,1, 17.443, 10541.946, 443.670, 52920.495 25/08/15,10:25:10,15,10,1, 11.9,1,1, 17.443, 10541.953, 443.682, 52920.479 25/08/15,10:25:10,16,10,1, 11.9,1,1, 17.443, 10541.965, 443.666, 52920.429 25/08/15,10:25:10,17,10,1, 11.9,1,1, 17.443, 10541.939, 443.677, 52920.473 25/08/15,10:25:10,18,10,1, 11.9,1,1, 17.443, 10541.949, 443.706, 52920.414 25/08/15,10:25:10,19,10,1, 11.9,1,1, 17.443, 10541.951, 443.675, 52920.500 25/08/15,10:25:11,00,11,1, 11.9,1,1, 17.441, 10541.947, 443.675, 52920.500 25/08/15,10:25:11,01,11,1, 11.9,1,1, 17.441, 10541.930, 443.674, 52920.431 25/08/15,10:25:11,02,11,1, 11.9,1,1, 17.441, 10541.958, 443.682, 52920.490 25/08/15,10:25:11,03,11,1, 11.9,1,1, 17.441, 10541.968, 443.680, 52920.526 25/08/15,10:25:11,04,11,1, 11.9,1,1, 17.441, 10541.978, 443.714, 52920.535 25/08/15,10:25:11,05,11,1, 11.9,1,1, 17.441, 10541.949, 443.703, 52920.511 25/08/15,10:25:11,06,11,1, 11.9,1,1, 17.441, 10541.964, 443.700, 52920.472 25/08/15,10:25:11,07,11,1, 11.9,1,1, 17.441, 10541.962, 443.681, 52920.482 25/08/15,10:25:11,08,11,1, 11.9,1,1, 17.441, 10541.968, 443.695, 52920.502 25/08/15,10:25:11,09,11,1, 11.9,1,1, 17.441, 10541.960, 443.678, 52920.415 25/08/15,10:25:11,10,11,1, 11.9,1,1, 17.441, 10541.978, 443.705, 52920.481 25/08/15,10:25:11,11,11,1, 11.9,1,1, 17.441, 10541.964, 443.697, 52920.474 25/08/15,10:25:11,12,11,1, 11.9,1,1, 17.441, 10541.967, 443.696, 52920.495 25/08/15,10:25:11,13,11,1, 11.9,1,1, 17.441, 10541.973, 443.671, 52920.444 25/08/15,10:25:11,14,11,1, 11.9,1,1, 17.441, 10541.969, 443.686, 52920.463 25/08/15,10:25:11,15,11,1, 11.9,1,1, 17.441, 10541.961, 443.692, 52920.501 25/08/15,10:25:11,16,11,1, 11.9,1,1, 17.441, 10541.974, 443.701, 52920.469 25/08/15,10:25:11,17,11,1, 11.9,1,1, 17.441, 10541.972, 443.689, 52920.547 25/08/15,10:25:11,18,11,1, 11.9,1,1, 17.441, 10541.995, 443.671, 52920.423 25/08/15,10:25:11,19,11,1, 11.9,1,1, 17.441, 10541.990, 443.663, 52920.462 25/08/15,10:25:12,00,10,1, 11.9,1,1, 17.445, 10541.989, 443.663, 52920.462 25/08/15,10:25:12,01,10,1, 11.9,1,1, 17.445, 10541.963, 443.712, 52920.463 25/08/15,10:25:12,02,10,1, 11.9,1,1, 17.445, 10541.983, 443.708, 52920.537 25/08/15,10:25:12,03,10,1, 11.9,1,1, 17.445, 10541.968, 443.699, 52920.486 25/08/15,10:25:12,04,10,1, 11.9,1,1, 17.445, 10542.010, 443.690, 52920.487 25/08/15,10:25:12,05,10,1, 11.9,1,1, 17.445, 10541.988, 443.688, 52920.447 25/08/15,10:25:12,06,10,1, 11.9,1,1, 17.445, 10541.985, 443.696, 52920.479 25/08/15,10:25:12,07,10,1, 11.9,1,1, 17.445, 10541.995, 443.691, 52920.435 25/08/15,10:25:12,08,10,1, 11.9,1,1, 17.445, 10541.982, 443.690, 52920.459 25/08/15,10:25:12,09,10,1, 11.9,1,1, 17.445, 10541.984, 443.707, 52920.380 25/08/15,10:25:12,10,10,1, 11.9,1,1, 17.445, 10541.978, 443.685, 52920.426 25/08/15,10:25:12,11,10,1, 11.9,1,1, 17.445, 10541.989, 443.699, 52920.479 25/08/15,10:25:12,12,10,1, 11.9,1,1, 17.445, 10541.995, 443.681, 52920.519 25/08/15,10:25:12,13,10,1, 11.9,1,1, 17.445, 10541.979, 443.668, 52920.427 25/08/15,10:25:12,14,10,1, 11.9,1,1, 17.445, 10542.011, 443.682, 52920.464 25/08/15,10:25:12,15,10,1, 11.9,1,1, 17.445, 10542.012, 443.701, 52920.512 25/08/15,10:25:12,16,10,1, 11.9,1,1, 17.445, 10542.019, 443.694, 52920.470 25/08/15,10:25:12,17,10,1, 11.9,1,1, 17.445, 10542.005, 443.694, 52920.443 25/08/15,10:25:12,18,10,1, 11.9,1,1, 17.445, 10542.011, 443.685, 52920.444 25/08/15,10:25:12,19,10,1, 11.9,1,1, 17.445, 10541.970, 443.680, 52920.438 25/08/15,10:25:13,00,11,1, 11.9,1,1, 17.446, 10541.964, 443.680, 52920.438 25/08/15,10:25:13,01,11,1, 11.9,1,1, 17.446, 10542.007, 443.682, 52920.439 25/08/15,10:25:13,02,11,1, 11.9,1,1, 17.446, 10542.008, 443.686, 52920.468 25/08/15,10:25:13,03,11,1, 11.9,1,1, 17.446, 10542.026, 443.657, 52920.489 25/08/15,10:25:13,04,11,1, 11.9,1,1, 17.446, 10541.998, 443.680, 52920.449 25/08/15,10:25:13,05,11,1, 11.9,1,1, 17.446, 10542.028, 443.659, 52920.408 25/08/15,10:25:13,06,11,1, 11.9,1,1, 17.446, 10542.015, 443.663, 52920.464 25/08/15,10:25:13,07,11,1, 11.9,1,1, 17.446, 10542.015, 443.646, 52920.408 25/08/15,10:25:13,08,11,1, 11.9,1,1, 17.446, 10542.027, 443.651, 52920.359 25/08/15,10:25:13,09,11,1, 11.9,1,1, 17.446, 10541.999, 443.661, 52920.447 25/08/15,10:25:13,10,11,1, 11.9,1,1, 17.446, 10542.005, 443.639, 52920.453 25/08/15,10:25:13,11,11,1, 11.9,1,1, 17.446, 10541.996, 443.688, 52920.436 25/08/15,10:25:13,12,11,1, 11.9,1,1, 17.446, 10542.001, 443.665, 52920.374 25/08/15,10:25:13,13,11,1, 11.9,1,1, 17.446, 10542.013, 443.667, 52920.417 25/08/15,10:25:13,14,11,1, 11.9,1,1, 17.446, 10542.002, 443.658, 52920.474 25/08/15,10:25:13,15,11,1, 11.9,1,1, 17.446, 10541.992, 443.681, 52920.490 25/08/15,10:25:13,16,11,1, 11.9,1,1, 17.446, 10542.019, 443.681, 52920.512 25/08/15,10:25:13,17,11,1, 11.9,1,1, 17.446, 10542.035, 443.676, 52920.502 25/08/15,10:25:13,18,11,1, 11.9,1,1, 17.446, 10542.027, 443.663, 52920.415 25/08/15,10:25:13,19,11,1, 11.9,1,1, 17.446, 10542.027, 443.670, 52920.466 25/08/15,10:25:14,00,11,1, 11.9,1,1, 17.442, 10542.022, 443.670, 52920.466 25/08/15,10:25:14,01,11,1, 11.9,1,1, 17.442, 10542.030, 443.665, 52920.475 25/08/15,10:25:14,02,11,1, 11.9,1,1, 17.442, 10542.038, 443.679, 52920.390 25/08/15,10:25:14,03,11,1, 11.9,1,1, 17.442, 10542.052, 443.658, 52920.441 25/08/15,10:25:14,04,11,1, 11.9,1,1, 17.442, 10542.039, 443.663, 52920.417 25/08/15,10:25:14,05,11,1, 11.9,1,1, 17.442, 10542.045, 443.680, 52920.407 25/08/15,10:25:14,06,11,1, 11.9,1,1, 17.442, 10542.036, 443.650, 52920.400 25/08/15,10:25:14,07,11,1, 11.9,1,1, 17.442, 10542.015, 443.661, 52920.427 25/08/15,10:25:14,08,11,1, 11.9,1,1, 17.442, 10542.029, 443.676, 52920.446 25/08/15,10:25:14,09,11,1, 11.9,1,1, 17.442, 10542.032, 443.663, 52920.402 25/08/15,10:25:14,10,11,1, 11.9,1,1, 17.442, 10542.029, 443.675, 52920.484 25/08/15,10:25:14,11,11,1, 11.9,1,1, 17.442, 10542.035, 443.656, 52920.457 25/08/15,10:25:14,12,11,1, 11.9,1,1, 17.442, 10542.014, 443.641, 52920.479 25/08/15,10:25:14,13,11,1, 11.9,1,1, 17.442, 10542.027, 443.681, 52920.468 25/08/15,10:25:14,14,11,1, 11.9,1,1, 17.442, 10542.014, 443.655, 52920.428 25/08/15,10:25:14,15,11,1, 11.9,1,1, 17.442, 10542.037, 443.663, 52920.402 25/08/15,10:25:14,16,11,1, 11.9,1,1, 17.442, 10542.056, 443.662, 52920.381 25/08/15,10:25:14,17,11,1, 11.9,1,1, 17.442, 10542.036, 443.665, 52920.401 25/08/15,10:25:14,18,11,1, 11.9,1,1, 17.442, 10542.054, 443.677, 52920.494 25/08/15,10:25:14,19,11,1, 11.9,1,1, 17.442, 10542.023, 443.688, 52920.449 25/08/15,10:25:15,00,10,1, 11.9,1,1, 17.445, 10542.022, 443.688, 52920.449 25/08/15,10:25:15,01,10,1, 11.9,1,1, 17.445, 10542.052, 443.660, 52920.442 25/08/15,10:25:15,02,10,1, 11.9,1,1, 17.445, 10542.042, 443.680, 52920.446 25/08/15,10:25:15,03,10,1, 11.9,1,1, 17.445, 10542.052, 443.670, 52920.400 25/08/15,10:25:15,04,10,1, 11.9,1,1, 17.445, 10542.042, 443.696, 52920.482 25/08/15,10:25:15,05,10,1, 11.9,1,1, 17.445, 10542.042, 443.671, 52920.483 25/08/15,10:25:15,06,10,1, 11.9,1,1, 17.445, 10542.022, 443.675, 52920.411 25/08/15,10:25:15,07,10,1, 11.9,1,1, 17.445, 10542.028, 443.683, 52920.422 25/08/15,10:25:15,08,10,1, 11.9,1,1, 17.445, 10542.041, 443.697, 52920.478 25/08/15,10:25:15,09,10,1, 11.9,1,1, 17.445, 10542.026, 443.699, 52920.429 25/08/15,10:25:15,10,10,1, 11.9,1,1, 17.445, 10542.031, 443.659, 52920.425 25/08/15,10:25:15,11,10,1, 11.9,1,1, 17.445, 10542.020, 443.665, 52920.390 25/08/15,10:25:15,12,10,1, 11.9,1,1, 17.445, 10542.033, 443.675, 52920.476 25/08/15,10:25:15,13,10,1, 11.9,1,1, 17.445, 10542.043, 443.666, 52920.403 25/08/15,10:25:15,14,10,1, 11.9,1,1, 17.445, 10542.055, 443.688, 52920.459 25/08/15,10:25:15,15,10,1, 11.9,1,1, 17.445, 10542.029, 443.701, 52920.447 25/08/15,10:25:15,16,10,1, 11.9,1,1, 17.445, 10542.053, 443.681, 52920.459 25/08/15,10:25:15,17,10,1, 11.9,1,1, 17.445, 10542.011, 443.693, 52920.485 25/08/15,10:25:15,18,10,1, 11.9,1,1, 17.445, 10542.029, 443.679, 52920.406 25/08/15,10:25:15,19,10,1, 11.9,1,1, 17.445, 10542.020, 443.690, 52920.422 25/08/15,10:25:16,00,09,1, 11.9,1,1, 17.444, 10542.014, 443.690, 52920.422 25/08/15,10:25:16,01,09,1, 11.9,1,1, 17.444, 10542.040, 443.651, 52920.402 25/08/15,10:25:16,02,09,1, 11.9,1,1, 17.444, 10542.034, 443.680, 52920.486 25/08/15,10:25:16,03,09,1, 11.9,1,1, 17.444, 10542.038, 443.676, 52920.411 25/08/15,10:25:16,04,09,1, 11.9,1,1, 17.444, 10542.014, 443.678, 52920.494 25/08/15,10:25:16,05,09,1, 11.9,1,1, 17.444, 10542.037, 443.671, 52920.434 25/08/15,10:25:16,06,09,1, 11.9,1,1, 17.444, 10542.033, 443.668, 52920.371 25/08/15,10:25:16,07,09,1, 11.9,1,1, 17.444, 10542.013, 443.695, 52920.464 25/08/15,10:25:16,08,09,1, 11.9,1,1, 17.444, 10542.013, 443.702, 52920.475 25/08/15,10:25:16,09,09,1, 11.9,1,1, 17.444, 10542.042, 443.699, 52920.377 25/08/15,10:25:16,10,09,1, 11.9,1,1, 17.444, 10542.041, 443.703, 52920.455 25/08/15,10:25:16,11,09,1, 11.9,1,1, 17.444, 10542.041, 443.675, 52920.445 25/08/15,10:25:16,12,09,1, 11.9,1,1, 17.444, 10542.046, 443.673, 52920.428 25/08/15,10:25:16,13,09,1, 11.9,1,1, 17.444, 10542.055, 443.702, 52920.459 25/08/15,10:25:16,14,09,1, 11.9,1,1, 17.444, 10542.018, 443.713, 52920.463 25/08/15,10:25:16,15,09,1, 11.9,1,1, 17.444, 10542.041, 443.713, 52920.472 25/08/15,10:25:16,16,09,1, 11.9,1,1, 17.444, 10542.033, 443.723, 52920.450 25/08/15,10:25:16,17,09,1, 11.9,1,1, 17.444, 10542.030, 443.714, 52920.407 25/08/15,10:25:16,18,09,1, 11.9,1,1, 17.444, 10542.034, 443.705, 52920.362 25/08/15,10:25:16,19,09,1, 11.9,1,1, 17.444, 10542.051, 443.728, 52920.406 25/08/15,10:25:17,00,09,1, 11.9,1,1, 17.444, 10542.047, 443.728, 52920.406 25/08/15,10:25:17,01,09,1, 11.9,1,1, 17.444, 10542.044, 443.721, 52920.390 25/08/15,10:25:17,02,09,1, 11.9,1,1, 17.444, 10542.049, 443.711, 52920.501 25/08/15,10:25:17,03,09,1, 11.9,1,1, 17.444, 10542.037, 443.708, 52920.378 25/08/15,10:25:17,04,09,1, 11.9,1,1, 17.444, 10542.072, 443.697, 52920.383 25/08/15,10:25:17,05,09,1, 11.9,1,1, 17.444, 10542.045, 443.704, 52920.447 25/08/15,10:25:17,06,09,1, 11.9,1,1, 17.444, 10542.068, 443.723, 52920.480 25/08/15,10:25:17,07,09,1, 11.9,1,1, 17.444, 10542.057, 443.711, 52920.447 25/08/15,10:25:17,08,09,1, 11.9,1,1, 17.444, 10542.041, 443.722, 52920.481 25/08/15,10:25:17,09,09,1, 11.9,1,1, 17.444, 10542.055, 443.723, 52920.496 25/08/15,10:25:17,10,09,1, 11.9,1,1, 17.444, 10542.073, 443.723, 52920.398 25/08/15,10:25:17,11,09,1, 11.9,1,1, 17.444, 10542.058, 443.722, 52920.466 25/08/15,10:25:17,12,09,1, 11.9,1,1, 17.444, 10542.061, 443.700, 52920.449 25/08/15,10:25:17,13,09,1, 11.9,1,1, 17.444, 10542.064, 443.715, 52920.504 25/08/15,10:25:17,14,09,1, 11.9,1,1, 17.444, 10542.067, 443.727, 52920.383 25/08/15,10:25:17,15,09,1, 11.9,1,1, 17.444, 10542.055, 443.716, 52920.390 25/08/15,10:25:17,16,09,1, 11.9,1,1, 17.444, 10542.043, 443.733, 52920.703 25/08/15,10:25:17,17,09,1, 11.9,1,1, 17.444, 10542.072, 443.737, 52920.505 25/08/15,10:25:17,18,09,1, 11.9,1,1, 17.444, 10542.071, 443.703, 52920.447 25/08/15,10:25:17,19,09,1, 11.9,1,1, 17.444, 10542.048, 443.720, 52920.487 25/08/15,10:25:18,00,10,1, 12.0,1,1, 17.442, 10542.047, 443.720, 52920.487 25/08/15,10:25:18,01,10,1, 12.0,1,1, 17.442, 10542.038, 443.721, 52920.404 25/08/15,10:25:18,02,10,1, 12.0,1,1, 17.442, 10542.047, 443.729, 52920.498 25/08/15,10:25:18,03,10,1, 12.0,1,1, 17.442, 10542.053, 443.702, 52920.412 25/08/15,10:25:18,04,10,1, 12.0,1,1, 17.442, 10542.057, 443.724, 52920.414 25/08/15,10:25:18,05,10,1, 12.0,1,1, 17.442, 10542.048, 443.720, 52920.467 25/08/15,10:25:18,06,10,1, 12.0,1,1, 17.442, 10542.086, 443.743, 52920.448 25/08/15,10:25:18,07,10,1, 12.0,1,1, 17.442, 10542.048, 443.734, 52920.490 25/08/15,10:25:18,08,10,1, 12.0,1,1, 17.442, 10542.050, 443.706, 52920.457 25/08/15,10:25:18,09,10,1, 12.0,1,1, 17.442, 10542.071, 443.731, 52920.553 25/08/15,10:25:18,10,10,1, 12.0,1,1, 17.442, 10542.080, 443.740, 52920.400 25/08/15,10:25:18,11,10,1, 12.0,1,1, 17.442, 10542.059, 443.751, 52920.456 25/08/15,10:25:18,12,10,1, 12.0,1,1, 17.442, 10542.047, 443.752, 52920.457 25/08/15,10:25:18,13,10,1, 12.0,1,1, 17.442, 10542.076, 443.747, 52920.438 25/08/15,10:25:18,14,10,1, 12.0,1,1, 17.442, 10542.074, 443.739, 52920.443 25/08/15,10:25:18,15,10,1, 12.0,1,1, 17.442, 10542.091, 443.723, 52920.474 25/08/15,10:25:18,16,10,1, 12.0,1,1, 17.442, 10542.097, 443.735, 52920.461 25/08/15,10:25:18,17,10,1, 12.0,1,1, 17.442, 10542.074, 443.731, 52920.473 25/08/15,10:25:18,18,10,1, 12.0,1,1, 17.442, 10542.071, 443.752, 52920.435 25/08/15,10:25:18,19,10,1, 12.0,1,1, 17.442, 10542.075, 443.745, 52920.440 25/08/15,10:25:19,00,09,1, 12.0,1,1, 17.445, 10542.072, 443.745, 52920.440 25/08/15,10:25:19,01,09,1, 12.0,1,1, 17.445, 10542.050, 443.746, 52920.431 25/08/15,10:25:19,02,09,1, 12.0,1,1, 17.445, 10542.064, 443.749, 52920.452 25/08/15,10:25:19,03,09,1, 12.0,1,1, 17.445, 10542.039, 443.729, 52920.424 25/08/15,10:25:19,04,09,1, 12.0,1,1, 17.445, 10542.048, 443.735, 52920.403 25/08/15,10:25:19,05,09,1, 12.0,1,1, 17.445, 10542.083, 443.717, 52920.416 25/08/15,10:25:19,06,09,1, 12.0,1,1, 17.445, 10542.063, 443.719, 52920.426 25/08/15,10:25:19,07,09,1, 12.0,1,1, 17.445, 10542.046, 443.743, 52920.467 25/08/15,10:25:19,08,09,1, 12.0,1,1, 17.445, 10542.079, 443.727, 52920.436 25/08/15,10:25:19,09,09,1, 12.0,1,1, 17.445, 10542.073, 443.733, 52920.504 25/08/15,10:25:19,10,09,1, 12.0,1,1, 17.445, 10542.081, 443.729, 52920.482 25/08/15,10:25:19,11,09,1, 12.0,1,1, 17.445, 10542.052, 443.747, 52920.479 25/08/15,10:25:19,12,09,1, 12.0,1,1, 17.445, 10542.054, 443.750, 52920.480 25/08/15,10:25:19,13,09,1, 12.0,1,1, 17.445, 10542.079, 443.712, 52920.400 25/08/15,10:25:19,14,09,1, 12.0,1,1, 17.445, 10542.068, 443.730, 52920.418 25/08/15,10:25:19,15,09,1, 12.0,1,1, 17.445, 10542.066, 443.732, 52920.405 25/08/15,10:25:19,16,09,1, 12.0,1,1, 17.445, 10542.063, 443.713, 52920.385 25/08/15,10:25:19,17,09,1, 12.0,1,1, 17.445, 10542.055, 443.750, 52920.424 25/08/15,10:25:19,18,09,1, 12.0,1,1, 17.445, 10542.046, 443.740, 52920.411 25/08/15,10:25:19,19,09,1, 12.0,1,1, 17.445, 10542.031, 443.744, 52920.438 25/08/15,10:25:20,00,10,1, 12.0,1,1, 17.443, 10542.030, 443.744, 52920.438 25/08/15,10:25:20,01,10,1, 12.0,1,1, 17.443, 10542.048, 443.735, 52920.450 25/08/15,10:25:20,02,10,1, 12.0,1,1, 17.443, 10542.027, 443.729, 52920.452 25/08/15,10:25:20,03,10,1, 12.0,1,1, 17.443, 10542.043, 443.737, 52920.451 25/08/15,10:25:20,04,10,1, 12.0,1,1, 17.443, 10542.056, 443.729, 52920.443 25/08/15,10:25:20,05,10,1, 12.0,1,1, 17.443, 10542.049, 443.760, 52920.436 25/08/15,10:25:20,06,10,1, 12.0,1,1, 17.443, 10542.058, 443.737, 52920.421 25/08/15,10:25:20,07,10,1, 12.0,1,1, 17.443, 10542.055, 443.722, 52920.438 25/08/15,10:25:20,08,10,1, 12.0,1,1, 17.443, 10542.047, 443.745, 52920.434 25/08/15,10:25:20,09,10,1, 12.0,1,1, 17.443, 10542.039, 443.715, 52920.412 25/08/15,10:25:20,10,10,1, 12.0,1,1, 17.443, 10542.037, 443.758, 52920.430 25/08/15,10:25:20,11,10,1, 12.0,1,1, 17.443, 10542.028, 443.760, 52920.416 25/08/15,10:25:20,12,10,1, 12.0,1,1, 17.443, 10542.056, 443.723, 52920.366 25/08/15,10:25:20,13,10,1, 12.0,1,1, 17.443, 10542.054, 443.745, 52920.379 25/08/15,10:25:20,14,10,1, 12.0,1,1, 17.443, 10542.044, 443.760, 52920.451 25/08/15,10:25:20,15,10,1, 12.0,1,1, 17.443, 10542.041, 443.743, 52920.459 25/08/15,10:25:20,16,10,1, 12.0,1,1, 17.443, 10542.018, 443.735, 52920.447 25/08/15,10:25:20,17,10,1, 12.0,1,1, 17.443, 10542.023, 443.734, 52920.476 25/08/15,10:25:20,18,10,1, 12.0,1,1, 17.443, 10542.052, 443.735, 52920.404 25/08/15,10:25:20,19,10,1, 12.0,1,1, 17.443, 10542.046, 443.745, 52920.376 25/08/15,10:25:21,00,10,1, 11.9,1,1, 17.444, 10542.039, 443.745, 52920.376 25/08/15,10:25:21,01,10,1, 11.9,1,1, 17.444, 10542.030, 443.746, 52920.471 25/08/15,10:25:21,02,10,1, 11.9,1,1, 17.444, 10542.068, 443.753, 52920.445 25/08/15,10:25:21,03,10,1, 11.9,1,1, 17.444, 10542.033, 443.736, 52920.383 25/08/15,10:25:21,04,10,1, 11.9,1,1, 17.444, 10542.056, 443.769, 52920.382 25/08/15,10:25:21,05,10,1, 11.9,1,1, 17.444, 10542.024, 443.744, 52920.411 25/08/15,10:25:21,06,10,1, 11.9,1,1, 17.444, 10542.035, 443.728, 52920.349 25/08/15,10:25:21,07,10,1, 11.9,1,1, 17.444, 10542.020, 443.749, 52920.401 25/08/15,10:25:21,08,10,1, 11.9,1,1, 17.444, 10542.023, 443.739, 52920.407 25/08/15,10:25:21,09,10,1, 11.9,1,1, 17.444, 10542.035, 443.752, 52920.379 25/08/15,10:25:21,10,10,1, 11.9,1,1, 17.444, 10542.016, 443.733, 52920.340 25/08/15,10:25:21,11,10,1, 11.9,1,1, 17.444, 10542.035, 443.739, 52920.429 25/08/15,10:25:21,12,10,1, 11.9,1,1, 17.444, 10542.023, 443.741, 52920.392 25/08/15,10:25:21,13,10,1, 11.9,1,1, 17.444, 10542.019, 443.744, 52920.366 25/08/15,10:25:21,14,10,1, 11.9,1,1, 17.444, 10542.046, 443.716, 52920.413 25/08/15,10:25:21,15,10,1, 11.9,1,1, 17.444, 10542.028, 443.736, 52920.443 25/08/15,10:25:21,16,10,1, 11.9,1,1, 17.444, 10542.017, 443.749, 52920.421 25/08/15,10:25:21,17,10,1, 11.9,1,1, 17.444, 10542.023, 443.743, 52920.361 25/08/15,10:25:21,18,10,1, 11.9,1,1, 17.444, 10542.057, 443.760, 52920.390 25/08/15,10:25:21,19,10,1, 11.9,1,1, 17.444, 10542.042, 443.722, 52920.386 25/08/15,10:25:22,00,10,1, 12.0,1,1, 17.444, 10542.039, 443.722, 52920.386 25/08/15,10:25:22,01,10,1, 12.0,1,1, 17.444, 10542.029, 443.738, 52920.413 25/08/15,10:25:22,02,10,1, 12.0,1,1, 17.444, 10542.015, 443.722, 52920.388 25/08/15,10:25:22,03,10,1, 12.0,1,1, 17.444, 10542.041, 443.736, 52920.426 25/08/15,10:25:22,04,10,1, 12.0,1,1, 17.444, 10542.052, 443.734, 52920.398 25/08/15,10:25:22,05,10,1, 12.0,1,1, 17.444, 10542.026, 443.746, 52920.377 25/08/15,10:25:22,06,10,1, 12.0,1,1, 17.444, 10542.033, 443.769, 52920.421 25/08/15,10:25:22,07,10,1, 12.0,1,1, 17.444, 10542.009, 443.737, 52920.403 25/08/15,10:25:22,08,10,1, 12.0,1,1, 17.444, 10542.043, 443.744, 52920.439 25/08/15,10:25:22,09,10,1, 12.0,1,1, 17.444, 10542.028, 443.740, 52920.424 25/08/15,10:25:22,10,10,1, 12.0,1,1, 17.444, 10542.047, 443.747, 52920.439 25/08/15,10:25:22,11,10,1, 12.0,1,1, 17.444, 10542.035, 443.756, 52920.439 25/08/15,10:25:22,12,10,1, 12.0,1,1, 17.444, 10542.041, 443.770, 52920.382 25/08/15,10:25:22,13,10,1, 12.0,1,1, 17.444, 10542.058, 443.765, 52920.417 25/08/15,10:25:22,14,10,1, 12.0,1,1, 17.444, 10542.054, 443.746, 52920.419 25/08/15,10:25:22,15,10,1, 12.0,1,1, 17.444, 10542.022, 443.760, 52920.448 25/08/15,10:25:22,16,10,1, 12.0,1,1, 17.444, 10542.023, 443.743, 52920.438 25/08/15,10:25:22,17,10,1, 12.0,1,1, 17.444, 10542.042, 443.739, 52920.439 25/08/15,10:25:22,18,10,1, 12.0,1,1, 17.444, 10542.030, 443.740, 52920.445 25/08/15,10:25:22,19,10,1, 12.0,1,1, 17.444, 10542.011, 443.744, 52920.402 25/08/15,10:25:23,00,10,1, 11.9,1,1, 17.442, 10542.005, 443.744, 52920.402 25/08/15,10:25:23,01,10,1, 11.9,1,1, 17.442, 10542.035, 443.743, 52920.426 25/08/15,10:25:23,02,10,1, 11.9,1,1, 17.442, 10542.038, 443.748, 52920.411 25/08/15,10:25:23,03,10,1, 11.9,1,1, 17.442, 10542.021, 443.765, 52920.380 25/08/15,10:25:23,04,10,1, 11.9,1,1, 17.442, 10542.018, 443.755, 52920.420 25/08/15,10:25:23,05,10,1, 11.9,1,1, 17.442, 10542.022, 443.736, 52920.449 25/08/15,10:25:23,06,10,1, 11.9,1,1, 17.442, 10541.988, 443.751, 52920.418 25/08/15,10:25:23,07,10,1, 11.9,1,1, 17.442, 10542.011, 443.755, 52920.404 25/08/15,10:25:23,08,10,1, 11.9,1,1, 17.442, 10541.999, 443.749, 52920.435 25/08/15,10:25:23,09,10,1, 11.9,1,1, 17.442, 10542.002, 443.739, 52920.383 25/08/15,10:25:23,10,10,1, 11.9,1,1, 17.442, 10542.002, 443.757, 52920.361 25/08/15,10:25:23,11,10,1, 11.9,1,1, 17.442, 10542.020, 443.745, 52920.338 25/08/15,10:25:23,12,10,1, 11.9,1,1, 17.442, 10542.007, 443.765, 52920.370 25/08/15,10:25:23,13,10,1, 11.9,1,1, 17.442, 10542.009, 443.770, 52920.468 25/08/15,10:25:23,14,10,1, 11.9,1,1, 17.442, 10542.022, 443.767, 52920.480 25/08/15,10:25:23,15,10,1, 11.9,1,1, 17.442, 10542.009, 443.772, 52920.445 25/08/15,10:25:23,16,10,1, 11.9,1,1, 17.442, 10542.002, 443.775, 52920.448 25/08/15,10:25:23,17,10,1, 11.9,1,1, 17.442, 10542.000, 443.772, 52920.400 25/08/15,10:25:23,18,10,1, 11.9,1,1, 17.442, 10541.988, 443.767, 52920.455 25/08/15,10:25:23,19,10,1, 11.9,1,1, 17.442, 10542.015, 443.738, 52920.392 25/08/15,10:25:24,00,10,1, 12.0,1,1, 17.444, 10542.014, 443.738, 52920.392 25/08/15,10:25:24,01,10,1, 12.0,1,1, 17.444, 10542.011, 443.742, 52920.401 25/08/15,10:25:24,02,10,1, 12.0,1,1, 17.444, 10541.978, 443.770, 52920.460 25/08/15,10:25:24,03,10,1, 12.0,1,1, 17.444, 10541.998, 443.749, 52920.432 25/08/15,10:25:24,04,10,1, 12.0,1,1, 17.444, 10541.987, 443.756, 52920.417 25/08/15,10:25:24,05,10,1, 12.0,1,1, 17.444, 10541.999, 443.767, 52920.394 25/08/15,10:25:24,06,10,1, 12.0,1,1, 17.444, 10541.987, 443.794, 52920.380 25/08/15,10:25:24,07,10,1, 12.0,1,1, 17.444, 10541.978, 443.758, 52920.421 25/08/15,10:25:24,08,10,1, 12.0,1,1, 17.444, 10541.983, 443.779, 52920.457 25/08/15,10:25:24,09,10,1, 12.0,1,1, 17.444, 10541.981, 443.787, 52920.423 25/08/15,10:25:24,10,10,1, 12.0,1,1, 17.444, 10541.994, 443.777, 52920.401 25/08/15,10:25:24,11,10,1, 12.0,1,1, 17.444, 10541.949, 443.765, 52920.419 25/08/15,10:25:24,12,10,1, 12.0,1,1, 17.444, 10541.961, 443.771, 52920.371 25/08/15,10:25:24,13,10,1, 12.0,1,1, 17.444, 10541.976, 443.774, 52920.473 25/08/15,10:25:24,14,10,1, 12.0,1,1, 17.444, 10541.960, 443.769, 52920.370 25/08/15,10:25:24,15,10,1, 12.0,1,1, 17.444, 10541.968, 443.763, 52920.432 25/08/15,10:25:24,16,10,1, 12.0,1,1, 17.444, 10541.975, 443.762, 52920.447 25/08/15,10:25:24,17,10,1, 12.0,1,1, 17.444, 10541.958, 443.767, 52920.433 25/08/15,10:25:24,18,10,1, 12.0,1,1, 17.444, 10541.963, 443.782, 52920.369 25/08/15,10:25:24,19,10,1, 12.0,1,1, 17.444, 10541.966, 443.777, 52920.480 25/08/15,10:25:25,00,10,1, 11.9,1,1, 17.447, 10541.964, 443.777, 52920.480 25/08/15,10:25:25,01,10,1, 11.9,1,1, 17.447, 10541.995, 443.778, 52920.434 25/08/15,10:25:25,02,10,1, 11.9,1,1, 17.447, 10541.982, 443.785, 52920.420 25/08/15,10:25:25,03,10,1, 11.9,1,1, 17.447, 10541.964, 443.793, 52920.365 25/08/15,10:25:25,04,10,1, 11.9,1,1, 17.447, 10541.992, 443.787, 52920.391 25/08/15,10:25:25,05,10,1, 11.9,1,1, 17.447, 10541.942, 443.770, 52920.385 25/08/15,10:25:25,06,10,1, 11.9,1,1, 17.447, 10541.974, 443.812, 52920.441 25/08/15,10:25:25,07,10,1, 11.9,1,1, 17.447, 10541.979, 443.793, 52920.473 25/08/15,10:25:25,08,10,1, 11.9,1,1, 17.447, 10541.975, 443.783, 52920.425 25/08/15,10:25:25,09,10,1, 11.9,1,1, 17.447, 10541.960, 443.765, 52920.481 25/08/15,10:25:25,10,10,1, 11.9,1,1, 17.447, 10541.989, 443.790, 52920.411 25/08/15,10:25:25,11,10,1, 11.9,1,1, 17.447, 10542.001, 443.769, 52920.462 25/08/15,10:25:25,12,10,1, 11.9,1,1, 17.447, 10541.985, 443.783, 52920.410 25/08/15,10:25:25,13,10,1, 11.9,1,1, 17.447, 10541.979, 443.781, 52920.453 25/08/15,10:25:25,14,10,1, 11.9,1,1, 17.447, 10541.987, 443.774, 52920.426 25/08/15,10:25:25,15,10,1, 11.9,1,1, 17.447, 10541.964, 443.779, 52920.452 25/08/15,10:25:25,16,10,1, 11.9,1,1, 17.447, 10541.981, 443.778, 52920.423 25/08/15,10:25:25,17,10,1, 11.9,1,1, 17.447, 10541.984, 443.776, 52920.421 25/08/15,10:25:25,18,10,1, 11.9,1,1, 17.447, 10541.957, 443.758, 52920.366 25/08/15,10:25:25,19,10,1, 11.9,1,1, 17.447, 10541.969, 443.727, 52920.385 25/08/15,10:25:26,00,10,1, 11.9,1,1, 17.446, 10541.964, 443.727, 52920.385 25/08/15,10:25:26,01,10,1, 11.9,1,1, 17.446, 10541.966, 443.780, 52920.391 25/08/15,10:25:26,02,10,1, 11.9,1,1, 17.446, 10541.973, 443.758, 52920.360 25/08/15,10:25:26,03,10,1, 11.9,1,1, 17.446, 10541.954, 443.761, 52920.391 25/08/15,10:25:26,04,10,1, 11.9,1,1, 17.446, 10541.984, 443.772, 52920.390 25/08/15,10:25:26,05,10,1, 11.9,1,1, 17.446, 10541.959, 443.744, 52920.448 25/08/15,10:25:26,06,10,1, 11.9,1,1, 17.446, 10541.964, 443.761, 52920.393 25/08/15,10:25:26,07,10,1, 11.9,1,1, 17.446, 10541.968, 443.752, 52920.433 25/08/15,10:25:26,08,10,1, 11.9,1,1, 17.446, 10541.961, 443.774, 52920.442 25/08/15,10:25:26,09,10,1, 11.9,1,1, 17.446, 10541.955, 443.788, 52920.435 25/08/15,10:25:26,10,10,1, 11.9,1,1, 17.446, 10541.935, 443.742, 52920.406 25/08/15,10:25:26,11,10,1, 11.9,1,1, 17.446, 10541.958, 443.770, 52920.473 25/08/15,10:25:26,12,10,1, 11.9,1,1, 17.446, 10541.934, 443.789, 52920.423 25/08/15,10:25:26,13,10,1, 11.9,1,1, 17.446, 10541.948, 443.761, 52920.363 25/08/15,10:25:26,14,10,1, 11.9,1,1, 17.446, 10541.938, 443.784, 52920.390 25/08/15,10:25:26,15,10,1, 11.9,1,1, 17.446, 10541.956, 443.769, 52920.371 25/08/15,10:25:26,16,10,1, 11.9,1,1, 17.446, 10541.935, 443.778, 52920.353 25/08/15,10:25:26,17,10,1, 11.9,1,1, 17.446, 10541.948, 443.760, 52920.380 25/08/15,10:25:26,18,10,1, 11.9,1,1, 17.446, 10541.944, 443.788, 52920.415 25/08/15,10:25:26,19,10,1, 11.9,1,1, 17.446, 10541.948, 443.771, 52920.424 25/08/15,10:25:27,00,10,1, 11.9,1,1, 17.445, 10541.947, 443.771, 52920.424 25/08/15,10:25:27,01,10,1, 11.9,1,1, 17.445, 10541.944, 443.781, 52920.391 25/08/15,10:25:27,02,10,1, 11.9,1,1, 17.445, 10541.939, 443.778, 52920.377 25/08/15,10:25:27,03,10,1, 11.9,1,1, 17.445, 10541.945, 443.759, 52920.408 25/08/15,10:25:27,04,10,1, 11.9,1,1, 17.445, 10541.932, 443.771, 52920.340 25/08/15,10:25:27,05,10,1, 11.9,1,1, 17.445, 10541.947, 443.762, 52920.352 25/08/15,10:25:27,06,10,1, 11.9,1,1, 17.445, 10541.940, 443.755, 52920.381 25/08/15,10:25:27,07,10,1, 11.9,1,1, 17.445, 10541.946, 443.745, 52920.436 25/08/15,10:25:27,08,10,1, 11.9,1,1, 17.445, 10541.936, 443.760, 52920.420 25/08/15,10:25:27,09,10,1, 11.9,1,1, 17.445, 10541.918, 443.749, 52920.354 25/08/15,10:25:27,10,10,1, 11.9,1,1, 17.445, 10541.908, 443.760, 52920.415 25/08/15,10:25:27,11,10,1, 11.9,1,1, 17.445, 10541.922, 443.776, 52920.447 25/08/15,10:25:27,12,10,1, 11.9,1,1, 17.445, 10541.930, 443.767, 52920.423 25/08/15,10:25:27,13,10,1, 11.9,1,1, 17.445, 10541.923, 443.736, 52920.365 25/08/15,10:25:27,14,10,1, 11.9,1,1, 17.445, 10541.925, 443.734, 52920.375 25/08/15,10:25:27,15,10,1, 11.9,1,1, 17.445, 10541.900, 443.739, 52920.361 25/08/15,10:25:27,16,10,1, 11.9,1,1, 17.445, 10541.913, 443.722, 52920.403 25/08/15,10:25:27,17,10,1, 11.9,1,1, 17.445, 10541.923, 443.760, 52920.389 25/08/15,10:25:27,18,10,1, 11.9,1,1, 17.445, 10541.916, 443.778, 52920.438 25/08/15,10:25:27,19,10,1, 11.9,1,1, 17.445, 10541.891, 443.767, 52920.429 25/08/15,10:25:28,00,09,1, 11.8,1,1, 17.448, 10541.888, 443.767, 52920.429 25/08/15,10:25:28,01,09,1, 11.8,1,1, 17.448, 10541.882, 443.752, 52920.421 25/08/15,10:25:28,02,09,1, 11.8,1,1, 17.448, 10541.900, 443.758, 52920.428 25/08/15,10:25:28,03,09,1, 11.8,1,1, 17.448, 10541.900, 443.765, 52920.339 25/08/15,10:25:28,04,09,1, 11.8,1,1, 17.448, 10541.871, 443.743, 52920.379 25/08/15,10:25:28,05,09,1, 11.8,1,1, 17.448, 10541.908, 443.748, 52920.362 25/08/15,10:25:28,06,09,1, 11.8,1,1, 17.448, 10541.901, 443.765, 52920.311 25/08/15,10:25:28,07,09,1, 11.8,1,1, 17.448, 10541.890, 443.745, 52920.280 25/08/15,10:25:28,08,09,1, 11.8,1,1, 17.448, 10541.906, 443.744, 52920.366 25/08/15,10:25:28,09,09,1, 11.8,1,1, 17.448, 10541.895, 443.759, 52920.320 25/08/15,10:25:28,10,09,1, 11.8,1,1, 17.448, 10541.884, 443.765, 52920.376 25/08/15,10:25:28,11,09,1, 11.8,1,1, 17.448, 10541.899, 443.742, 52920.351 25/08/15,10:25:28,12,09,1, 11.8,1,1, 17.448, 10541.893, 443.738, 52920.331 25/08/15,10:25:28,13,09,1, 11.8,1,1, 17.448, 10541.905, 443.760, 52920.329 25/08/15,10:25:28,14,09,1, 11.8,1,1, 17.448, 10541.866, 443.766, 52920.330 25/08/15,10:25:28,15,09,1, 11.8,1,1, 17.448, 10541.907, 443.748, 52920.353 25/08/15,10:25:28,16,09,1, 11.8,1,1, 17.448, 10541.903, 443.755, 52920.372 25/08/15,10:25:28,17,09,1, 11.8,1,1, 17.448, 10541.901, 443.733, 52920.375 25/08/15,10:25:28,18,09,1, 11.8,1,1, 17.448, 10541.901, 443.745, 52920.378 25/08/15,10:25:28,19,09,1, 11.8,1,1, 17.448, 10541.878, 443.752, 52920.319 25/08/15,10:25:29,00,08,1, 11.9,1,1, 17.442, 10541.872, 443.752, 52920.319 25/08/15,10:25:29,01,08,1, 11.9,1,1, 17.442, 10541.877, 443.760, 52920.352 25/08/15,10:25:29,02,08,1, 11.9,1,1, 17.442, 10541.870, 443.765, 52920.343 25/08/15,10:25:29,03,08,1, 11.9,1,1, 17.442, 10541.860, 443.752, 52920.374 25/08/15,10:25:29,04,08,1, 11.9,1,1, 17.442, 10541.870, 443.767, 52920.403 25/08/15,10:25:29,05,08,1, 11.9,1,1, 17.442, 10541.896, 443.773, 52920.448 25/08/15,10:25:29,06,08,1, 11.9,1,1, 17.442, 10541.874, 443.758, 52920.346 25/08/15,10:25:29,07,08,1, 11.9,1,1, 17.442, 10541.875, 443.763, 52920.410 25/08/15,10:25:29,08,08,1, 11.9,1,1, 17.442, 10541.888, 443.772, 52920.379 25/08/15,10:25:29,09,08,1, 11.9,1,1, 17.442, 10541.863, 443.761, 52920.407 25/08/15,10:25:29,10,08,1, 11.9,1,1, 17.442, 10541.872, 443.787, 52920.360 25/08/15,10:25:29,11,08,1, 11.9,1,1, 17.442, 10541.872, 443.756, 52920.330 25/08/15,10:25:29,12,08,1, 11.9,1,1, 17.442, 10541.873, 443.769, 52920.332 25/08/15,10:25:29,13,08,1, 11.9,1,1, 17.442, 10541.861, 443.760, 52920.363 25/08/15,10:25:29,14,08,1, 11.9,1,1, 17.442, 10541.892, 443.781, 52920.336 25/08/15,10:25:29,15,08,1, 11.9,1,1, 17.442, 10541.887, 443.769, 52920.342 25/08/15,10:25:29,16,08,1, 11.9,1,1, 17.442, 10541.866, 443.780, 52920.391 25/08/15,10:25:29,17,08,1, 11.9,1,1, 17.442, 10541.864, 443.790, 52920.366 25/08/15,10:25:29,18,08,1, 11.9,1,1, 17.442, 10541.868, 443.792, 52920.397 25/08/15,10:25:29,19,08,1, 11.9,1,1, 17.442, 10541.874, 443.777, 52920.364 25/08/15,10:25:30,00,09,1, 12.0,1,1, 17.442, 10541.872, 443.777, 52920.364 25/08/15,10:25:30,01,09,1, 12.0,1,1, 17.442, 10541.883, 443.773, 52920.378 25/08/15,10:25:30,02,09,1, 12.0,1,1, 17.442, 10541.879, 443.798, 52920.335 25/08/15,10:25:30,03,09,1, 12.0,1,1, 17.442, 10541.881, 443.806, 52920.324 25/08/15,10:25:30,04,09,1, 12.0,1,1, 17.442, 10541.855, 443.788, 52920.342 25/08/15,10:25:30,05,09,1, 12.0,1,1, 17.442, 10541.884, 443.789, 52920.365 25/08/15,10:25:30,06,09,1, 12.0,1,1, 17.442, 10541.868, 443.809, 52920.362 25/08/15,10:25:30,07,09,1, 12.0,1,1, 17.442, 10541.892, 443.822, 52920.427 25/08/15,10:25:30,08,09,1, 12.0,1,1, 17.442, 10541.895, 443.791, 52920.339 25/08/15,10:25:30,09,09,1, 12.0,1,1, 17.442, 10541.872, 443.819, 52920.347 25/08/15,10:25:30,10,09,1, 12.0,1,1, 17.442, 10541.885, 443.821, 52920.410 25/08/15,10:25:30,11,09,1, 12.0,1,1, 17.442, 10541.905, 443.797, 52920.403 25/08/15,10:25:30,12,09,1, 12.0,1,1, 17.442, 10541.884, 443.813, 52920.398 25/08/15,10:25:30,13,09,1, 12.0,1,1, 17.442, 10541.864, 443.834, 52920.410 25/08/15,10:25:30,14,09,1, 12.0,1,1, 17.442, 10541.881, 443.817, 52920.321 25/08/15,10:25:30,15,09,1, 12.0,1,1, 17.442, 10541.893, 443.805, 52920.397 25/08/15,10:25:30,16,09,1, 12.0,1,1, 17.442, 10541.886, 443.827, 52920.364 25/08/15,10:25:30,17,09,1, 12.0,1,1, 17.442, 10541.874, 443.840, 52920.413 25/08/15,10:25:30,18,09,1, 12.0,1,1, 17.442, 10541.895, 443.833, 52920.407 25/08/15,10:25:30,19,09,1, 12.0,1,1, 17.442, 10541.859, 443.823, 52920.261 25/08/15,10:25:31,00,08,1, 12.0,1,1, 17.445, 10541.855, 443.823, 52920.261 25/08/15,10:25:31,01,08,1, 12.0,1,1, 17.445, 10541.884, 443.813, 52920.388 25/08/15,10:25:31,02,08,1, 12.0,1,1, 17.445, 10541.886, 443.845, 52920.393 25/08/15,10:25:31,03,08,1, 12.0,1,1, 17.445, 10541.894, 443.819, 52920.320 25/08/15,10:25:31,04,08,1, 12.0,1,1, 17.445, 10541.907, 443.838, 52920.356 25/08/15,10:25:31,05,08,1, 12.0,1,1, 17.445, 10541.868, 443.803, 52920.350 25/08/15,10:25:31,06,08,1, 12.0,1,1, 17.445, 10541.878, 443.839, 52920.335 25/08/15,10:25:31,07,08,1, 12.0,1,1, 17.445, 10541.907, 443.839, 52920.395 25/08/15,10:25:31,08,08,1, 12.0,1,1, 17.445, 10541.895, 443.821, 52920.313 25/08/15,10:25:31,09,08,1, 12.0,1,1, 17.445, 10541.884, 443.846, 52920.432 25/08/15,10:25:31,10,08,1, 12.0,1,1, 17.445, 10541.895, 443.858, 52920.410 25/08/15,10:25:31,11,08,1, 12.0,1,1, 17.445, 10541.875, 443.848, 52920.408 25/08/15,10:25:31,12,08,1, 12.0,1,1, 17.445, 10541.869, 443.834, 52920.346 25/08/15,10:25:31,13,08,1, 12.0,1,1, 17.445, 10541.886, 443.851, 52920.367 25/08/15,10:25:31,14,08,1, 12.0,1,1, 17.445, 10541.883, 443.825, 52920.335 25/08/15,10:25:31,15,08,1, 12.0,1,1, 17.445, 10541.892, 443.834, 52920.317 25/08/15,10:25:31,16,08,1, 12.0,1,1, 17.445, 10541.848, 443.858, 52920.378 25/08/15,10:25:31,17,08,1, 12.0,1,1, 17.445, 10541.888, 443.865, 52920.379 25/08/15,10:25:31,18,08,1, 12.0,1,1, 17.445, 10541.869, 443.854, 52920.344 25/08/15,10:25:31,19,08,1, 12.0,1,1, 17.445, 10541.892, 443.862, 52920.270 25/08/15,10:25:32,00,08,1, 11.9,1,1, 17.443, 10541.888, 443.862, 52920.270 25/08/15,10:25:32,01,08,1, 11.9,1,1, 17.443, 10541.865, 443.863, 52920.330 25/08/15,10:25:32,02,08,1, 11.9,1,1, 17.443, 10541.892, 443.874, 52920.350 25/08/15,10:25:32,03,08,1, 11.9,1,1, 17.443, 10541.861, 443.859, 52920.310 25/08/15,10:25:32,04,08,1, 11.9,1,1, 17.443, 10541.869, 443.881, 52920.331 25/08/15,10:25:32,05,08,1, 11.9,1,1, 17.443, 10541.880, 443.880, 52920.327 25/08/15,10:25:32,06,08,1, 11.9,1,1, 17.443, 10541.876, 443.876, 52920.356 25/08/15,10:25:32,07,08,1, 11.9,1,1, 17.443, 10541.882, 443.900, 52920.405 25/08/15,10:25:32,08,08,1, 11.9,1,1, 17.443, 10541.893, 443.885, 52920.378 25/08/15,10:25:32,09,08,1, 11.9,1,1, 17.443, 10541.880, 443.886, 52920.331 25/08/15,10:25:32,10,08,1, 11.9,1,1, 17.443, 10541.889, 443.879, 52920.384 25/08/15,10:25:32,11,08,1, 11.9,1,1, 17.443, 10541.863, 443.896, 52920.354 25/08/15,10:25:32,12,08,1, 11.9,1,1, 17.443, 10541.867, 443.877, 52920.404 25/08/15,10:25:32,13,08,1, 11.9,1,1, 17.443, 10541.880, 443.887, 52920.361 25/08/15,10:25:32,14,08,1, 11.9,1,1, 17.443, 10541.881, 443.875, 52920.355 25/08/15,10:25:32,15,08,1, 11.9,1,1, 17.443, 10541.875, 443.875, 52920.333 25/08/15,10:25:32,16,08,1, 11.9,1,1, 17.443, 10541.877, 443.888, 52920.400 25/08/15,10:25:32,17,08,1, 11.9,1,1, 17.443, 10541.869, 443.890, 52920.385 25/08/15,10:25:32,18,08,1, 11.9,1,1, 17.443, 10541.875, 443.911, 52920.355 25/08/15,10:25:32,19,08,1, 11.9,1,1, 17.443, 10541.875, 443.899, 52920.307 25/08/15,10:25:33,00,07,1, 11.9,1,1, 17.446, 10541.872, 443.899, 52920.307 25/08/15,10:25:33,01,07,1, 11.9,1,1, 17.446, 10541.889, 443.900, 52920.301 25/08/15,10:25:33,02,07,1, 11.9,1,1, 17.446, 10541.863, 443.910, 52920.366 25/08/15,10:25:33,03,07,1, 11.9,1,1, 17.446, 10541.866, 443.907, 52920.417 25/08/15,10:25:33,04,07,1, 11.9,1,1, 17.446, 10541.884, 443.919, 52920.318 25/08/15,10:25:33,05,07,1, 11.9,1,1, 17.446, 10541.876, 443.916, 52920.344 25/08/15,10:25:33,06,07,1, 11.9,1,1, 17.446, 10541.855, 443.933, 52920.394 25/08/15,10:25:33,07,07,1, 11.9,1,1, 17.446, 10541.847, 443.939, 52920.343 25/08/15,10:25:33,08,07,1, 11.9,1,1, 17.446, 10541.872, 443.935, 52920.352 25/08/15,10:25:33,09,07,1, 11.9,1,1, 17.446, 10541.869, 443.935, 52920.394 25/08/15,10:25:33,10,07,1, 11.9,1,1, 17.446, 10541.853, 443.926, 52920.338 25/08/15,10:25:33,11,07,1, 11.9,1,1, 17.446, 10541.855, 443.934, 52920.376 25/08/15,10:25:33,12,07,1, 11.9,1,1, 17.446, 10541.872, 443.926, 52920.352 25/08/15,10:25:33,13,07,1, 11.9,1,1, 17.446, 10541.847, 443.934, 52920.349 25/08/15,10:25:33,14,07,1, 11.9,1,1, 17.446, 10541.856, 443.948, 52920.429 25/08/15,10:25:33,15,07,1, 11.9,1,1, 17.446, 10541.882, 443.954, 52920.337 25/08/15,10:25:33,16,07,1, 11.9,1,1, 17.446, 10541.862, 443.919, 52920.319 25/08/15,10:25:33,17,07,1, 11.9,1,1, 17.446, 10541.861, 443.962, 52920.399 25/08/15,10:25:33,18,07,1, 11.9,1,1, 17.446, 10541.842, 443.943, 52920.352 25/08/15,10:25:33,19,07,1, 11.9,1,1, 17.446, 10541.861, 443.938, 52920.319 25/08/15,10:25:34,00,08,1, 11.9,1,1, 17.449, 10541.855, 443.938, 52920.319 25/08/15,10:25:34,01,08,1, 11.9,1,1, 17.449, 10541.833, 443.963, 52920.381 25/08/15,10:25:34,02,08,1, 11.9,1,1, 17.449, 10541.850, 443.972, 52920.332 25/08/15,10:25:34,03,08,1, 11.9,1,1, 17.449, 10541.864, 443.968, 52920.405 25/08/15,10:25:34,04,08,1, 11.9,1,1, 17.449, 10541.859, 443.950, 52920.334 25/08/15,10:25:34,05,08,1, 11.9,1,1, 17.449, 10541.830, 443.958, 52920.349 25/08/15,10:25:34,06,08,1, 11.9,1,1, 17.449, 10541.841, 443.954, 52920.342 25/08/15,10:25:34,07,08,1, 11.9,1,1, 17.449, 10541.847, 443.965, 52920.397 25/08/15,10:25:34,08,08,1, 11.9,1,1, 17.449, 10541.842, 443.959, 52920.332 25/08/15,10:25:34,09,08,1, 11.9,1,1, 17.449, 10541.854, 443.966, 52920.354 25/08/15,10:25:34,10,08,1, 11.9,1,1, 17.449, 10541.840, 443.970, 52920.424 25/08/15,10:25:34,11,08,1, 11.9,1,1, 17.449, 10541.802, 443.962, 52920.419 25/08/15,10:25:34,12,08,1, 11.9,1,1, 17.449, 10541.835, 443.964, 52920.375 25/08/15,10:25:34,13,08,1, 11.9,1,1, 17.449, 10541.838, 443.966, 52920.373 25/08/15,10:25:34,14,08,1, 11.9,1,1, 17.449, 10541.829, 443.980, 52920.306 25/08/15,10:25:34,15,08,1, 11.9,1,1, 17.449, 10541.836, 443.995, 52920.408 25/08/15,10:25:34,16,08,1, 11.9,1,1, 17.449, 10541.838, 443.967, 52920.417 25/08/15,10:25:34,17,08,1, 11.9,1,1, 17.449, 10541.837, 443.975, 52920.352 25/08/15,10:25:34,18,08,1, 11.9,1,1, 17.449, 10541.829, 443.993, 52920.320 25/08/15,10:25:34,19,08,1, 11.9,1,1, 17.449, 10541.823, 443.973, 52920.333 25/08/15,10:25:35,00,08,1, 11.9,1,1, 17.450, 10541.822, 443.973, 52920.333 25/08/15,10:25:35,01,08,1, 11.9,1,1, 17.450, 10541.839, 443.962, 52920.306 25/08/15,10:25:35,02,08,1, 11.9,1,1, 17.450, 10541.826, 443.976, 52920.390 25/08/15,10:25:35,03,08,1, 11.9,1,1, 17.450, 10541.813, 443.998, 52920.377 25/08/15,10:25:35,04,08,1, 11.9,1,1, 17.450, 10541.823, 443.977, 52920.350 25/08/15,10:25:35,05,08,1, 11.9,1,1, 17.450, 10541.814, 443.990, 52920.357 25/08/15,10:25:35,06,08,1, 11.9,1,1, 17.450, 10541.776, 443.968, 52920.357 25/08/15,10:25:35,07,08,1, 11.9,1,1, 17.450, 10541.817, 443.974, 52920.339 25/08/15,10:25:35,08,08,1, 11.9,1,1, 17.450, 10541.819, 444.008, 52920.396 25/08/15,10:25:35,09,08,1, 11.9,1,1, 17.450, 10541.809, 443.994, 52920.271 25/08/15,10:25:35,10,08,1, 11.9,1,1, 17.450, 10541.825, 443.972, 52920.403 25/08/15,10:25:35,11,08,1, 11.9,1,1, 17.450, 10541.829, 443.982, 52920.314 25/08/15,10:25:35,12,08,1, 11.9,1,1, 17.450, 10541.818, 443.981, 52920.390 25/08/15,10:25:35,13,08,1, 11.9,1,1, 17.450, 10541.821, 444.015, 52920.367 25/08/15,10:25:35,14,08,1, 11.9,1,1, 17.450, 10541.813, 443.992, 52920.323 25/08/15,10:25:35,15,08,1, 11.9,1,1, 17.450, 10541.811, 443.964, 52920.294 25/08/15,10:25:35,16,08,1, 11.9,1,1, 17.450, 10541.819, 443.960, 52920.381 25/08/15,10:25:35,17,08,1, 11.9,1,1, 17.450, 10541.792, 443.978, 52920.348 25/08/15,10:25:35,18,08,1, 11.9,1,1, 17.450, 10541.789, 443.987, 52920.282 25/08/15,10:25:35,19,08,1, 11.9,1,1, 17.450, 10541.790, 444.004, 52920.382 25/08/15,10:25:36,00,08,1, 11.9,1,1, 17.447, 10541.788, 444.004, 52920.382 25/08/15,10:25:36,01,08,1, 11.9,1,1, 17.447, 10541.810, 443.988, 52920.337 25/08/15,10:25:36,02,08,1, 11.9,1,1, 17.447, 10541.800, 443.993, 52920.348 25/08/15,10:25:36,03,08,1, 11.9,1,1, 17.447, 10541.827, 443.992, 52920.310 25/08/15,10:25:36,04,08,1, 11.9,1,1, 17.447, 10541.774, 443.984, 52920.342 25/08/15,10:25:36,05,08,1, 11.9,1,1, 17.447, 10541.820, 443.980, 52920.354 25/08/15,10:25:36,06,08,1, 11.9,1,1, 17.447, 10541.789, 443.989, 52920.343 25/08/15,10:25:36,07,08,1, 11.9,1,1, 17.447, 10541.791, 443.993, 52920.394 25/08/15,10:25:36,08,08,1, 11.9,1,1, 17.447, 10541.797, 443.982, 52920.339 25/08/15,10:25:36,09,08,1, 11.9,1,1, 17.447, 10541.785, 443.977, 52920.312 25/08/15,10:25:36,10,08,1, 11.9,1,1, 17.447, 10541.792, 443.973, 52920.393 25/08/15,10:25:36,11,08,1, 11.9,1,1, 17.447, 10541.809, 443.975, 52920.326 25/08/15,10:25:36,12,08,1, 11.9,1,1, 17.447, 10541.798, 443.991, 52920.376 25/08/15,10:25:36,13,08,1, 11.9,1,1, 17.447, 10541.821, 443.976, 52920.357 25/08/15,10:25:36,14,08,1, 11.9,1,1, 17.447, 10541.813, 443.960, 52920.357 25/08/15,10:25:36,15,08,1, 11.9,1,1, 17.447, 10541.817, 443.953, 52920.375 25/08/15,10:25:36,16,08,1, 11.9,1,1, 17.447, 10541.821, 443.956, 52920.304 25/08/15,10:25:36,17,08,1, 11.9,1,1, 17.447, 10541.797, 443.968, 52920.384 25/08/15,10:25:36,18,08,1, 11.9,1,1, 17.447, 10541.794, 443.954, 52920.396 25/08/15,10:25:36,19,08,1, 11.9,1,1, 17.447, 10541.792, 443.973, 52920.335 25/08/15,10:25:37,00,08,1, 12.0,1,1, 17.447, 10541.788, 443.973, 52920.335 25/08/15,10:25:37,01,08,1, 12.0,1,1, 17.447, 10541.799, 443.960, 52920.347 25/08/15,10:25:37,02,08,1, 12.0,1,1, 17.447, 10541.820, 443.957, 52920.364 25/08/15,10:25:37,03,08,1, 12.0,1,1, 17.447, 10541.808, 443.951, 52920.419 25/08/15,10:25:37,04,08,1, 12.0,1,1, 17.447, 10541.822, 443.934, 52920.347 25/08/15,10:25:37,05,08,1, 12.0,1,1, 17.447, 10541.831, 443.958, 52920.362 25/08/15,10:25:37,06,08,1, 12.0,1,1, 17.447, 10541.811, 443.927, 52920.333 25/08/15,10:25:37,07,08,1, 12.0,1,1, 17.447, 10541.812, 443.926, 52920.361 25/08/15,10:25:37,08,08,1, 12.0,1,1, 17.447, 10541.828, 443.910, 52920.373 25/08/15,10:25:37,09,08,1, 12.0,1,1, 17.447, 10541.786, 443.955, 52920.349 25/08/15,10:25:37,10,08,1, 12.0,1,1, 17.447, 10541.809, 443.950, 52920.377 25/08/15,10:25:37,11,08,1, 12.0,1,1, 17.447, 10541.805, 443.933, 52920.352 25/08/15,10:25:37,12,08,1, 12.0,1,1, 17.447, 10541.832, 443.926, 52920.286 25/08/15,10:25:37,13,08,1, 12.0,1,1, 17.447, 10541.804, 443.931, 52920.366 25/08/15,10:25:37,14,08,1, 12.0,1,1, 17.447, 10541.800, 443.936, 52920.340 25/08/15,10:25:37,15,08,1, 12.0,1,1, 17.447, 10541.805, 443.935, 52920.351 25/08/15,10:25:37,16,08,1, 12.0,1,1, 17.447, 10541.809, 443.953, 52920.304 25/08/15,10:25:37,17,08,1, 12.0,1,1, 17.447, 10541.812, 443.939, 52920.399 25/08/15,10:25:37,18,08,1, 12.0,1,1, 17.447, 10541.801, 443.915, 52920.320 25/08/15,10:25:37,19,08,1, 12.0,1,1, 17.447, 10541.811, 443.942, 52920.326 25/08/15,10:25:38,00,08,1, 12.0,1,1, 17.447, 10541.805, 443.942, 52920.326 25/08/15,10:25:38,01,08,1, 12.0,1,1, 17.447, 10541.830, 443.934, 52920.337 25/08/15,10:25:38,02,08,1, 12.0,1,1, 17.447, 10541.799, 443.913, 52920.344 25/08/15,10:25:38,03,08,1, 12.0,1,1, 17.447, 10541.828, 443.931, 52920.399 25/08/15,10:25:38,04,08,1, 12.0,1,1, 17.447, 10541.835, 443.946, 52920.345 25/08/15,10:25:38,05,08,1, 12.0,1,1, 17.447, 10541.839, 443.940, 52920.386 25/08/15,10:25:38,06,08,1, 12.0,1,1, 17.447, 10541.815, 443.926, 52920.338 25/08/15,10:25:38,07,08,1, 12.0,1,1, 17.447, 10541.817, 443.918, 52920.328 25/08/15,10:25:38,08,08,1, 12.0,1,1, 17.447, 10541.817, 443.900, 52920.346 25/08/15,10:25:38,09,08,1, 12.0,1,1, 17.447, 10541.851, 443.912, 52920.332 25/08/15,10:25:38,10,08,1, 12.0,1,1, 17.447, 10541.816, 443.906, 52920.309 25/08/15,10:25:38,11,08,1, 12.0,1,1, 17.447, 10541.815, 443.921, 52920.297 25/08/15,10:25:38,12,08,1, 12.0,1,1, 17.447, 10541.837, 443.935, 52920.333 25/08/15,10:25:38,13,08,1, 12.0,1,1, 17.447, 10541.823, 443.917, 52920.335 25/08/15,10:25:38,14,08,1, 12.0,1,1, 17.447, 10541.824, 443.914, 52920.312 25/08/15,10:25:38,15,08,1, 12.0,1,1, 17.447, 10541.815, 443.919, 52920.263 25/08/15,10:25:38,16,08,1, 12.0,1,1, 17.447, 10541.825, 443.914, 52920.282 25/08/15,10:25:38,17,08,1, 12.0,1,1, 17.447, 10541.817, 443.916, 52920.334 25/08/15,10:25:38,18,08,1, 12.0,1,1, 17.447, 10541.836, 443.934, 52920.364 25/08/15,10:25:38,19,08,1, 12.0,1,1, 17.447, 10541.817, 443.929, 52920.331 25/08/15,10:25:39,00,08,1, 11.9,1,1, 17.447, 10541.813, 443.929, 52920.331 25/08/15,10:25:39,01,08,1, 11.9,1,1, 17.447, 10541.821, 443.918, 52920.305 25/08/15,10:25:39,02,08,1, 11.9,1,1, 17.447, 10541.836, 443.917, 52920.279 25/08/15,10:25:39,03,08,1, 11.9,1,1, 17.447, 10541.811, 443.919, 52920.354 25/08/15,10:25:39,04,08,1, 11.9,1,1, 17.447, 10541.855, 443.894, 52920.297 25/08/15,10:25:39,05,08,1, 11.9,1,1, 17.447, 10541.843, 443.866, 52920.271 25/08/15,10:25:39,06,08,1, 11.9,1,1, 17.447, 10541.847, 443.912, 52920.295 25/08/15,10:25:39,07,08,1, 11.9,1,1, 17.447, 10541.866, 443.922, 52920.362 25/08/15,10:25:39,08,08,1, 11.9,1,1, 17.447, 10541.853, 443.909, 52920.383 25/08/15,10:25:39,09,08,1, 11.9,1,1, 17.447, 10541.862, 443.889, 52920.366 25/08/15,10:25:39,10,08,1, 11.9,1,1, 17.447, 10541.858, 443.911, 52920.365 25/08/15,10:25:39,11,08,1, 11.9,1,1, 17.447, 10541.845, 443.918, 52920.374 25/08/15,10:25:39,12,08,1, 11.9,1,1, 17.447, 10541.853, 443.891, 52920.322 25/08/15,10:25:39,13,08,1, 11.9,1,1, 17.447, 10541.874, 443.902, 52920.287 25/08/15,10:25:39,14,08,1, 11.9,1,1, 17.447, 10541.858, 443.918, 52920.334 25/08/15,10:25:39,15,08,1, 11.9,1,1, 17.447, 10541.872, 443.895, 52920.282 25/08/15,10:25:39,16,08,1, 11.9,1,1, 17.447, 10541.869, 443.889, 52920.281 25/08/15,10:25:39,17,08,1, 11.9,1,1, 17.447, 10541.861, 443.912, 52920.339 25/08/15,10:25:39,18,08,1, 11.9,1,1, 17.447, 10541.869, 443.905, 52920.240 25/08/15,10:25:39,19,08,1, 11.9,1,1, 17.447, 10541.854, 443.888, 52920.262 25/08/15,10:25:40,00,09,1, 11.9,1,1, 17.445, 10541.847, 443.888, 52920.262 25/08/15,10:25:40,01,09,1, 11.9,1,1, 17.445, 10541.877, 443.855, 52920.301 25/08/15,10:25:40,02,09,1, 11.9,1,1, 17.445, 10541.876, 443.925, 52920.337 25/08/15,10:25:40,03,09,1, 11.9,1,1, 17.445, 10541.872, 443.880, 52920.334 25/08/15,10:25:40,04,09,1, 11.9,1,1, 17.445, 10541.889, 443.894, 52920.330 25/08/15,10:25:40,05,09,1, 11.9,1,1, 17.445, 10541.895, 443.894, 52920.357 25/08/15,10:25:40,06,09,1, 11.9,1,1, 17.445, 10541.877, 443.915, 52920.332 25/08/15,10:25:40,07,09,1, 11.9,1,1, 17.445, 10541.876, 443.880, 52920.319 25/08/15,10:25:40,08,09,1, 11.9,1,1, 17.445, 10541.869, 443.901, 52920.349 25/08/15,10:25:40,09,09,1, 11.9,1,1, 17.445, 10541.875, 443.864, 52920.297 25/08/15,10:25:40,10,09,1, 11.9,1,1, 17.445, 10541.894, 443.873, 52920.359 25/08/15,10:25:40,11,09,1, 11.9,1,1, 17.445, 10541.880, 443.902, 52920.334 25/08/15,10:25:40,12,09,1, 11.9,1,1, 17.445, 10541.864, 443.897, 52920.277 25/08/15,10:25:40,13,09,1, 11.9,1,1, 17.445, 10541.873, 443.901, 52920.313 25/08/15,10:25:40,14,09,1, 11.9,1,1, 17.445, 10541.897, 443.880, 52920.302 25/08/15,10:25:40,15,09,1, 11.9,1,1, 17.445, 10541.906, 443.878, 52920.254 25/08/15,10:25:40,16,09,1, 11.9,1,1, 17.445, 10541.888, 443.885, 52920.254 25/08/15,10:25:40,17,09,1, 11.9,1,1, 17.445, 10541.879, 443.893, 52920.291 25/08/15,10:25:40,18,09,1, 11.9,1,1, 17.445, 10541.886, 443.915, 52920.251 25/08/15,10:25:40,19,09,1, 11.9,1,1, 17.445, 10541.876, 443.899, 52920.272 25/08/15,10:25:41,00,08,1, 11.9,1,1, 17.446, 10541.872, 443.899, 52920.272 25/08/15,10:25:41,01,08,1, 11.9,1,1, 17.446, 10541.900, 443.873, 52920.252 25/08/15,10:25:41,02,08,1, 11.9,1,1, 17.446, 10541.886, 443.894, 52920.238 25/08/15,10:25:41,03,08,1, 11.9,1,1, 17.446, 10541.921, 443.884, 52920.291 25/08/15,10:25:41,04,08,1, 11.9,1,1, 17.446, 10541.898, 443.877, 52920.283 25/08/15,10:25:41,05,08,1, 11.9,1,1, 17.446, 10541.897, 443.904, 52920.260 25/08/15,10:25:41,06,08,1, 11.9,1,1, 17.446, 10541.893, 443.893, 52920.277 25/08/15,10:25:41,07,08,1, 11.9,1,1, 17.446, 10541.903, 443.880, 52920.246 25/08/15,10:25:41,08,08,1, 11.9,1,1, 17.446, 10541.903, 443.885, 52920.295 25/08/15,10:25:41,09,08,1, 11.9,1,1, 17.446, 10541.904, 443.886, 52920.301 25/08/15,10:25:41,10,08,1, 11.9,1,1, 17.446, 10541.907, 443.890, 52920.272 25/08/15,10:25:41,11,08,1, 11.9,1,1, 17.446, 10541.920, 443.901, 52920.319 25/08/15,10:25:41,12,08,1, 11.9,1,1, 17.446, 10541.936, 443.879, 52920.284 25/08/15,10:25:41,13,08,1, 11.9,1,1, 17.446, 10541.919, 443.886, 52920.295 25/08/15,10:25:41,14,08,1, 11.9,1,1, 17.446, 10541.924, 443.877, 52920.303 25/08/15,10:25:41,15,08,1, 11.9,1,1, 17.446, 10541.933, 443.878, 52920.316 25/08/15,10:25:41,16,08,1, 11.9,1,1, 17.446, 10541.952, 443.899, 52920.280 25/08/15,10:25:41,17,08,1, 11.9,1,1, 17.446, 10541.957, 443.879, 52920.275 25/08/15,10:25:41,18,08,1, 11.9,1,1, 17.446, 10541.950, 443.883, 52920.286 25/08/15,10:25:41,19,08,1, 11.9,1,1, 17.446, 10541.905, 443.891, 52920.274 25/08/15,10:25:42,00,08,1, 12.0,1,1, 17.445, 10541.897, 443.891, 52920.274 25/08/15,10:25:42,01,08,1, 12.0,1,1, 17.445, 10541.922, 443.860, 52920.309 25/08/15,10:25:42,02,08,1, 12.0,1,1, 17.445, 10541.960, 443.883, 52920.334 25/08/15,10:25:42,03,08,1, 12.0,1,1, 17.445, 10541.931, 443.900, 52920.254 25/08/15,10:25:42,04,08,1, 12.0,1,1, 17.445, 10541.918, 443.895, 52920.236 25/08/15,10:25:42,05,08,1, 12.0,1,1, 17.445, 10541.931, 443.884, 52920.256 25/08/15,10:25:42,06,08,1, 12.0,1,1, 17.445, 10541.943, 443.891, 52920.227 25/08/15,10:25:42,07,08,1, 12.0,1,1, 17.445, 10541.943, 443.893, 52920.282 25/08/15,10:25:42,08,08,1, 12.0,1,1, 17.445, 10541.941, 443.881, 52920.287 25/08/15,10:25:42,09,08,1, 12.0,1,1, 17.445, 10541.939, 443.897, 52920.303 25/08/15,10:25:42,10,08,1, 12.0,1,1, 17.445, 10541.949, 443.866, 52920.279 25/08/15,10:25:42,11,08,1, 12.0,1,1, 17.445, 10541.938, 443.875, 52920.241 25/08/15,10:25:42,12,08,1, 12.0,1,1, 17.445, 10541.933, 443.868, 52920.324 25/08/15,10:25:42,13,08,1, 12.0,1,1, 17.445, 10541.962, 443.884, 52920.325 25/08/15,10:25:42,14,08,1, 12.0,1,1, 17.445, 10541.967, 443.892, 52920.282 25/08/15,10:25:42,15,08,1, 12.0,1,1, 17.445, 10541.955, 443.881, 52920.304 25/08/15,10:25:42,16,08,1, 12.0,1,1, 17.445, 10541.961, 443.885, 52920.273 25/08/15,10:25:42,17,08,1, 12.0,1,1, 17.445, 10541.981, 443.889, 52920.288 25/08/15,10:25:42,18,08,1, 12.0,1,1, 17.445, 10541.976, 443.892, 52920.213 25/08/15,10:25:42,19,08,1, 12.0,1,1, 17.445, 10541.979, 443.876, 52920.257 25/08/15,10:25:43,00,09,1, 11.9,1,1, 17.450, 10541.972, 443.876, 52920.257 25/08/15,10:25:43,01,09,1, 11.9,1,1, 17.450, 10541.978, 443.895, 52920.249 25/08/15,10:25:43,02,09,1, 11.9,1,1, 17.450, 10541.974, 443.885, 52920.269 25/08/15,10:25:43,03,09,1, 11.9,1,1, 17.450, 10541.963, 443.865, 52920.253 25/08/15,10:25:43,04,09,1, 11.9,1,1, 17.450, 10541.980, 443.882, 52920.285 25/08/15,10:25:43,05,09,1, 11.9,1,1, 17.450, 10541.988, 443.870, 52920.256 25/08/15,10:25:43,06,09,1, 11.9,1,1, 17.450, 10541.964, 443.910, 52920.276 25/08/15,10:25:43,07,09,1, 11.9,1,1, 17.450, 10541.998, 443.889, 52920.212 25/08/15,10:25:43,08,09,1, 11.9,1,1, 17.450, 10541.999, 443.869, 52920.296 25/08/15,10:25:43,09,09,1, 11.9,1,1, 17.450, 10541.970, 443.882, 52920.239 25/08/15,10:25:43,10,09,1, 11.9,1,1, 17.450, 10542.001, 443.864, 52920.327 25/08/15,10:25:43,11,09,1, 11.9,1,1, 17.450, 10541.989, 443.883, 52920.258 25/08/15,10:25:43,12,09,1, 11.9,1,1, 17.450, 10541.995, 443.904, 52920.251 25/08/15,10:25:43,13,09,1, 11.9,1,1, 17.450, 10541.990, 443.912, 52920.338 25/08/15,10:25:43,14,09,1, 11.9,1,1, 17.450, 10542.004, 443.884, 52920.263 25/08/15,10:25:43,15,09,1, 11.9,1,1, 17.450, 10542.001, 443.903, 52920.326 25/08/15,10:25:43,16,09,1, 11.9,1,1, 17.450, 10542.001, 443.909, 52920.358 25/08/15,10:25:43,17,09,1, 11.9,1,1, 17.450, 10541.997, 443.860, 52920.234 25/08/15,10:25:43,18,09,1, 11.9,1,1, 17.450, 10542.004, 443.894, 52920.255 25/08/15,10:25:43,19,09,1, 11.9,1,1, 17.450, 10542.010, 443.906, 52920.258 25/08/15,10:25:44,00,09,1, 11.8,1,1, 17.448, 10542.005, 443.906, 52920.258 25/08/15,10:25:44,01,09,1, 11.8,1,1, 17.448, 10542.025, 443.899, 52920.258 25/08/15,10:25:44,02,09,1, 11.8,1,1, 17.448, 10542.019, 443.878, 52920.177 25/08/15,10:25:44,03,09,1, 11.8,1,1, 17.448, 10542.008, 443.901, 52920.289 25/08/15,10:25:44,04,09,1, 11.8,1,1, 17.448, 10542.017, 443.899, 52920.244 25/08/15,10:25:44,05,09,1, 11.8,1,1, 17.448, 10542.004, 443.887, 52920.251 25/08/15,10:25:44,06,09,1, 11.8,1,1, 17.448, 10542.008, 443.897, 52920.214 25/08/15,10:25:44,07,09,1, 11.8,1,1, 17.448, 10542.004, 443.912, 52920.275 25/08/15,10:25:44,08,09,1, 11.8,1,1, 17.448, 10542.026, 443.922, 52920.281 25/08/15,10:25:44,09,09,1, 11.8,1,1, 17.448, 10542.027, 443.910, 52920.221 25/08/15,10:25:44,10,09,1, 11.8,1,1, 17.448, 10542.020, 443.938, 52920.315 25/08/15,10:25:44,11,09,1, 11.8,1,1, 17.448, 10542.029, 443.899, 52920.313 25/08/15,10:25:44,12,09,1, 11.8,1,1, 17.448, 10542.004, 443.922, 52920.261 25/08/15,10:25:44,13,09,1, 11.8,1,1, 17.448, 10542.004, 443.940, 52920.217 25/08/15,10:25:44,14,09,1, 11.8,1,1, 17.448, 10542.022, 443.918, 52920.253 25/08/15,10:25:44,15,09,1, 11.8,1,1, 17.448, 10542.007, 443.909, 52920.286 25/08/15,10:25:44,16,09,1, 11.8,1,1, 17.448, 10542.017, 443.948, 52920.259 25/08/15,10:25:44,17,09,1, 11.8,1,1, 17.448, 10542.038, 443.947, 52920.209 25/08/15,10:25:44,18,09,1, 11.8,1,1, 17.448, 10542.026, 443.925, 52920.290 25/08/15,10:25:44,19,09,1, 11.8,1,1, 17.448, 10542.019, 443.962, 52920.329 25/08/15,10:25:45,00,09,1, 11.8,1,1, 17.449, 10542.014, 443.962, 52920.329 25/08/15,10:25:45,01,09,1, 11.8,1,1, 17.449, 10542.012, 443.962, 52920.342 25/08/15,10:25:45,02,09,1, 11.8,1,1, 17.449, 10542.038, 443.945, 52920.252 25/08/15,10:25:45,03,09,1, 11.8,1,1, 17.449, 10542.052, 443.956, 52920.286 25/08/15,10:25:45,04,09,1, 11.8,1,1, 17.449, 10542.039, 443.936, 52920.249 25/08/15,10:25:45,05,09,1, 11.8,1,1, 17.449, 10542.025, 443.953, 52920.253 25/08/15,10:25:45,06,09,1, 11.8,1,1, 17.449, 10542.037, 443.969, 52920.242 25/08/15,10:25:45,07,09,1, 11.8,1,1, 17.449, 10542.041, 443.970, 52920.293 25/08/15,10:25:45,08,09,1, 11.8,1,1, 17.449, 10542.021, 443.949, 52920.224 25/08/15,10:25:45,09,09,1, 11.8,1,1, 17.449, 10542.037, 443.965, 52920.269 25/08/15,10:25:45,10,09,1, 11.8,1,1, 17.449, 10542.041, 443.938, 52920.203 25/08/15,10:25:45,11,09,1, 11.8,1,1, 17.449, 10542.058, 443.967, 52920.227 25/08/15,10:25:45,12,09,1, 11.8,1,1, 17.449, 10542.023, 443.987, 52920.323 25/08/15,10:25:45,13,09,1, 11.8,1,1, 17.449, 10542.051, 443.986, 52920.305 25/08/15,10:25:45,14,09,1, 11.8,1,1, 17.449, 10542.029, 443.961, 52920.233 25/08/15,10:25:45,15,09,1, 11.8,1,1, 17.449, 10542.035, 443.969, 52920.275 25/08/15,10:25:45,16,09,1, 11.8,1,1, 17.449, 10542.046, 443.977, 52920.225 25/08/15,10:25:45,17,09,1, 11.8,1,1, 17.449, 10542.066, 443.971, 52920.207 25/08/15,10:25:45,18,09,1, 11.8,1,1, 17.449, 10542.038, 443.969, 52920.280 25/08/15,10:25:45,19,09,1, 11.8,1,1, 17.449, 10542.050, 443.989, 52920.255 25/08/15,10:25:46,00,09,1, 11.9,1,1, 17.451, 10542.047, 443.989, 52920.255 25/08/15,10:25:46,01,09,1, 11.9,1,1, 17.451, 10542.031, 443.961, 52920.299 25/08/15,10:25:46,02,09,1, 11.9,1,1, 17.451, 10542.043, 443.963, 52920.243 25/08/15,10:25:46,03,09,1, 11.9,1,1, 17.451, 10542.058, 443.985, 52920.276 25/08/15,10:25:46,04,09,1, 11.9,1,1, 17.451, 10542.053, 443.956, 52920.291 25/08/15,10:25:46,05,09,1, 11.9,1,1, 17.451, 10542.053, 443.977, 52920.314 25/08/15,10:25:46,06,09,1, 11.9,1,1, 17.451, 10542.050, 443.952, 52920.321 25/08/15,10:25:46,07,09,1, 11.9,1,1, 17.451, 10542.052, 443.968, 52920.316 25/08/15,10:25:46,08,09,1, 11.9,1,1, 17.451, 10542.068, 443.944, 52920.231 25/08/15,10:25:46,09,09,1, 11.9,1,1, 17.451, 10542.069, 443.989, 52920.289 25/08/15,10:25:46,10,09,1, 11.9,1,1, 17.451, 10542.073, 443.956, 52920.253 25/08/15,10:25:46,11,09,1, 11.9,1,1, 17.451, 10542.071, 443.961, 52920.245 25/08/15,10:25:46,12,09,1, 11.9,1,1, 17.451, 10542.084, 443.952, 52920.280 25/08/15,10:25:46,13,09,1, 11.9,1,1, 17.451, 10542.063, 443.954, 52920.255 25/08/15,10:25:46,14,09,1, 11.9,1,1, 17.451, 10542.098, 443.964, 52920.224 25/08/15,10:25:46,15,09,1, 11.9,1,1, 17.451, 10542.103, 443.947, 52920.307 25/08/15,10:25:46,16,09,1, 11.9,1,1, 17.451, 10542.063, 443.950, 52920.288 25/08/15,10:25:46,17,09,1, 11.9,1,1, 17.451, 10542.063, 443.953, 52920.266 25/08/15,10:25:46,18,09,1, 11.9,1,1, 17.451, 10542.074, 443.959, 52920.287 25/08/15,10:25:46,19,09,1, 11.9,1,1, 17.451, 10542.082, 443.944, 52920.295 25/08/15,10:25:47,00,10,1, 11.8,1,1, 17.448, 10542.080, 443.944, 52920.295 25/08/15,10:25:47,01,10,1, 11.8,1,1, 17.448, 10542.065, 443.942, 52920.249 25/08/15,10:25:47,02,10,1, 11.8,1,1, 17.448, 10542.083, 443.915, 52920.219 25/08/15,10:25:47,03,10,1, 11.8,1,1, 17.448, 10542.098, 443.955, 52920.191 25/08/15,10:25:47,04,10,1, 11.8,1,1, 17.448, 10542.087, 443.931, 52920.266 25/08/15,10:25:47,05,10,1, 11.8,1,1, 17.448, 10542.076, 443.927, 52920.237 25/08/15,10:25:47,06,10,1, 11.8,1,1, 17.448, 10542.095, 443.919, 52920.306 25/08/15,10:25:47,07,10,1, 11.8,1,1, 17.448, 10542.086, 443.955, 52920.232 25/08/15,10:25:47,08,10,1, 11.8,1,1, 17.448, 10542.070, 443.931, 52920.290 25/08/15,10:25:47,09,10,1, 11.8,1,1, 17.448, 10542.099, 443.937, 52920.349 25/08/15,10:25:47,10,10,1, 11.8,1,1, 17.448, 10542.117, 443.931, 52920.256 25/08/15,10:25:47,11,10,1, 11.8,1,1, 17.448, 10542.112, 443.923, 52920.227 25/08/15,10:25:47,12,10,1, 11.8,1,1, 17.448, 10542.071, 443.921, 52920.486 25/08/15,10:25:47,13,10,1, 11.8,1,1, 17.448, 10542.118, 443.937, 52920.266 25/08/15,10:25:47,14,10,1, 11.8,1,1, 17.448, 10542.120, 443.935, 52920.244 25/08/15,10:25:47,15,10,1, 11.8,1,1, 17.448, 10542.116, 443.922, 52920.265 25/08/15,10:25:47,16,10,1, 11.8,1,1, 17.448, 10542.118, 443.915, 52920.275 25/08/15,10:25:47,17,10,1, 11.8,1,1, 17.448, 10542.128, 443.913, 52920.223 25/08/15,10:25:47,18,10,1, 11.8,1,1, 17.448, 10542.116, 443.913, 52920.280 25/08/15,10:25:47,19,10,1, 11.8,1,1, 17.448, 10542.133, 443.919, 52920.239 25/08/15,10:25:48,00,10,1, 12.0,1,1, 17.449, 10542.130, 443.919, 52920.239 25/08/15,10:25:48,01,10,1, 12.0,1,1, 17.449, 10542.124, 443.892, 52920.198 25/08/15,10:25:48,02,10,1, 12.0,1,1, 17.449, 10542.155, 443.903, 52920.247 25/08/15,10:25:48,03,10,1, 12.0,1,1, 17.449, 10542.114, 443.906, 52920.307 25/08/15,10:25:48,04,10,1, 12.0,1,1, 17.449, 10542.135, 443.938, 52920.270 25/08/15,10:25:48,05,10,1, 12.0,1,1, 17.449, 10542.153, 443.902, 52920.248 25/08/15,10:25:48,06,10,1, 12.0,1,1, 17.449, 10542.148, 443.890, 52920.228 25/08/15,10:25:48,07,10,1, 12.0,1,1, 17.449, 10542.160, 443.918, 52920.212 25/08/15,10:25:48,08,10,1, 12.0,1,1, 17.449, 10542.141, 443.912, 52920.260 25/08/15,10:25:48,09,10,1, 12.0,1,1, 17.449, 10542.138, 443.890, 52920.270 25/08/15,10:25:48,10,10,1, 12.0,1,1, 17.449, 10542.158, 443.926, 52920.344 25/08/15,10:25:48,11,10,1, 12.0,1,1, 17.449, 10542.143, 443.896, 52920.254 25/08/15,10:25:48,12,10,1, 12.0,1,1, 17.449, 10542.152, 443.896, 52920.291 25/08/15,10:25:48,13,10,1, 12.0,1,1, 17.449, 10542.156, 443.887, 52920.277 25/08/15,10:25:48,14,10,1, 12.0,1,1, 17.449, 10542.172, 443.876, 52920.246 25/08/15,10:25:48,15,10,1, 12.0,1,1, 17.449, 10542.184, 443.889, 52920.213 25/08/15,10:25:48,16,10,1, 12.0,1,1, 17.449, 10542.174, 443.879, 52920.219 25/08/15,10:25:48,17,10,1, 12.0,1,1, 17.449, 10542.175, 443.906, 52920.238 25/08/15,10:25:48,18,10,1, 12.0,1,1, 17.449, 10542.194, 443.908, 52920.246 25/08/15,10:25:48,19,10,1, 12.0,1,1, 17.449, 10542.170, 443.904, 52920.252 25/08/15,10:25:49,00,10,1, 12.0,1,1, 17.450, 10542.164, 443.904, 52920.252 25/08/15,10:25:49,01,10,1, 12.0,1,1, 17.450, 10542.202, 443.904, 52920.250 25/08/15,10:25:49,02,10,1, 12.0,1,1, 17.450, 10542.205, 443.893, 52920.290 25/08/15,10:25:49,03,10,1, 12.0,1,1, 17.450, 10542.223, 443.892, 52920.184 25/08/15,10:25:49,04,10,1, 12.0,1,1, 17.450, 10542.200, 443.898, 52920.239 25/08/15,10:25:49,05,10,1, 12.0,1,1, 17.450, 10542.176, 443.899, 52920.269 25/08/15,10:25:49,06,10,1, 12.0,1,1, 17.450, 10542.190, 443.917, 52920.297 25/08/15,10:25:49,07,10,1, 12.0,1,1, 17.450, 10542.214, 443.895, 52920.191 25/08/15,10:25:49,08,10,1, 12.0,1,1, 17.450, 10542.203, 443.893, 52920.246 25/08/15,10:25:49,09,10,1, 12.0,1,1, 17.450, 10542.211, 443.907, 52920.257 25/08/15,10:25:49,10,10,1, 12.0,1,1, 17.450, 10542.209, 443.881, 52920.199 25/08/15,10:25:49,11,10,1, 12.0,1,1, 17.450, 10542.223, 443.895, 52920.240 25/08/15,10:25:49,12,10,1, 12.0,1,1, 17.450, 10542.217, 443.911, 52920.292 25/08/15,10:25:49,13,10,1, 12.0,1,1, 17.450, 10542.254, 443.907, 52920.209 25/08/15,10:25:49,14,10,1, 12.0,1,1, 17.450, 10542.255, 443.899, 52920.273 25/08/15,10:25:49,15,10,1, 12.0,1,1, 17.450, 10542.221, 443.877, 52920.297 25/08/15,10:25:49,16,10,1, 12.0,1,1, 17.450, 10542.236, 443.878, 52920.183 25/08/15,10:25:49,17,10,1, 12.0,1,1, 17.450, 10542.231, 443.885, 52920.221 25/08/15,10:25:49,18,10,1, 12.0,1,1, 17.450, 10542.255, 443.888, 52920.207 25/08/15,10:25:49,19,10,1, 12.0,1,1, 17.450, 10542.257, 443.900, 52920.154 25/08/15,10:25:50,00,10,1, 11.9,1,1, 17.448, 10542.256, 443.900, 52920.154 25/08/15,10:25:50,01,10,1, 11.9,1,1, 17.448, 10542.247, 443.908, 52920.279 25/08/15,10:25:50,02,10,1, 11.9,1,1, 17.448, 10542.253, 443.896, 52920.240 25/08/15,10:25:50,03,10,1, 11.9,1,1, 17.448, 10542.255, 443.891, 52920.174 25/08/15,10:25:50,04,10,1, 11.9,1,1, 17.448, 10542.268, 443.896, 52920.277 25/08/15,10:25:50,05,10,1, 11.9,1,1, 17.448, 10542.279, 443.894, 52920.153 25/08/15,10:25:50,06,10,1, 11.9,1,1, 17.448, 10542.285, 443.893, 52920.266 25/08/15,10:25:50,07,10,1, 11.9,1,1, 17.448, 10542.270, 443.878, 52920.172 25/08/15,10:25:50,08,10,1, 11.9,1,1, 17.448, 10542.321, 443.881, 52920.286 25/08/15,10:25:50,09,10,1, 11.9,1,1, 17.448, 10542.290, 443.923, 52920.279 25/08/15,10:25:50,10,10,1, 11.9,1,1, 17.448, 10542.310, 443.899, 52920.204 25/08/15,10:25:50,11,10,1, 11.9,1,1, 17.448, 10542.298, 443.909, 52920.334 25/08/15,10:25:50,12,10,1, 11.9,1,1, 17.448, 10542.302, 443.889, 52920.284 25/08/15,10:25:50,13,10,1, 11.9,1,1, 17.448, 10542.309, 443.889, 52920.229 25/08/15,10:25:50,14,10,1, 11.9,1,1, 17.448, 10542.312, 443.885, 52920.280 25/08/15,10:25:50,15,10,1, 11.9,1,1, 17.448, 10542.328, 443.904, 52920.248 25/08/15,10:25:50,16,10,1, 11.9,1,1, 17.448, 10542.322, 443.899, 52920.248 25/08/15,10:25:50,17,10,1, 11.9,1,1, 17.448, 10542.299, 443.906, 52920.217 25/08/15,10:25:50,18,10,1, 11.9,1,1, 17.448, 10542.322, 443.911, 52920.239 25/08/15,10:25:50,19,10,1, 11.9,1,1, 17.448, 10542.292, 443.887, 52920.233 25/08/15,10:25:51,00,09,1, 11.9,1,1, 17.448, 10542.289, 443.887, 52920.233 25/08/15,10:25:51,01,09,1, 11.9,1,1, 17.448, 10542.307, 443.924, 52920.241 25/08/15,10:25:51,02,09,1, 11.9,1,1, 17.448, 10542.310, 443.932, 52920.466 25/08/15,10:25:51,03,09,1, 11.9,1,1, 17.448, 10542.313, 443.921, 52920.313 25/08/15,10:25:51,04,09,1, 11.9,1,1, 17.448, 10542.335, 443.894, 52920.322 25/08/15,10:25:51,05,09,1, 11.9,1,1, 17.448, 10542.336, 443.902, 52920.225 25/08/15,10:25:51,06,09,1, 11.9,1,1, 17.448, 10542.342, 443.913, 52920.171 25/08/15,10:25:51,07,09,1, 11.9,1,1, 17.448, 10542.353, 443.924, 52920.190 25/08/15,10:25:51,08,09,1, 11.9,1,1, 17.448, 10542.329, 443.884, 52920.264 25/08/15,10:25:51,09,09,1, 11.9,1,1, 17.448, 10542.380, 443.908, 52920.238 25/08/15,10:25:51,10,09,1, 11.9,1,1, 17.448, 10542.329, 443.893, 52920.221 25/08/15,10:25:51,11,09,1, 11.9,1,1, 17.448, 10542.354, 443.885, 52920.234 25/08/15,10:25:51,12,09,1, 11.9,1,1, 17.448, 10542.367, 443.896, 52920.293 25/08/15,10:25:51,13,09,1, 11.9,1,1, 17.448, 10542.375, 443.895, 52920.184 25/08/15,10:25:51,14,09,1, 11.9,1,1, 17.448, 10542.360, 443.901, 52920.247 25/08/15,10:25:51,15,09,1, 11.9,1,1, 17.448, 10542.367, 443.894, 52920.230 25/08/15,10:25:51,16,09,1, 11.9,1,1, 17.448, 10542.372, 443.901, 52920.183 25/08/15,10:25:51,17,09,1, 11.9,1,1, 17.448, 10542.372, 443.884, 52920.195 25/08/15,10:25:51,18,09,1, 11.9,1,1, 17.448, 10542.370, 443.895, 52920.168 25/08/15,10:25:51,19,09,1, 11.9,1,1, 17.448, 10542.401, 443.912, 52920.171 25/08/15,10:25:52,00,09,1, 11.9,1,1, 17.447, 10542.397, 443.912, 52920.171 25/08/15,10:25:52,01,09,1, 11.9,1,1, 17.447, 10542.375, 443.900, 52920.178 25/08/15,10:25:52,02,09,1, 11.9,1,1, 17.447, 10542.396, 443.890, 52920.155 25/08/15,10:25:52,03,09,1, 11.9,1,1, 17.447, 10542.387, 443.889, 52920.239 25/08/15,10:25:52,04,09,1, 11.9,1,1, 17.447, 10542.370, 443.890, 52920.173 25/08/15,10:25:52,05,09,1, 11.9,1,1, 17.447, 10542.391, 443.911, 52920.242 25/08/15,10:25:52,06,09,1, 11.9,1,1, 17.447, 10542.384, 443.879, 52920.232 25/08/15,10:25:52,07,09,1, 11.9,1,1, 17.447, 10542.399, 443.895, 52920.158 25/08/15,10:25:52,08,09,1, 11.9,1,1, 17.447, 10542.405, 443.896, 52920.121 25/08/15,10:25:52,09,09,1, 11.9,1,1, 17.447, 10542.381, 443.877, 52920.113 25/08/15,10:25:52,10,09,1, 11.9,1,1, 17.447, 10542.376, 443.881, 52920.155 25/08/15,10:25:52,11,09,1, 11.9,1,1, 17.447, 10542.408, 443.905, 52920.184 25/08/15,10:25:52,12,09,1, 11.9,1,1, 17.447, 10542.397, 443.869, 52920.177 25/08/15,10:25:52,13,09,1, 11.9,1,1, 17.447, 10542.410, 443.876, 52920.183 25/08/15,10:25:52,14,09,1, 11.9,1,1, 17.447, 10542.401, 443.919, 52920.218 25/08/15,10:25:52,15,09,1, 11.9,1,1, 17.447, 10542.411, 443.906, 52920.150 25/08/15,10:25:52,16,09,1, 11.9,1,1, 17.447, 10542.432, 443.892, 52920.161 25/08/15,10:25:52,17,09,1, 11.9,1,1, 17.447, 10542.395, 443.897, 52920.181 25/08/15,10:25:52,18,09,1, 11.9,1,1, 17.447, 10542.438, 443.875, 52920.175 25/08/15,10:25:52,19,09,1, 11.9,1,1, 17.447, 10542.411, 443.883, 52920.204 25/08/15,10:25:53,00,10,1, 11.9,1,1, 17.453, 10542.406, 443.883, 52920.204 25/08/15,10:25:53,01,10,1, 11.9,1,1, 17.453, 10542.408, 443.863, 52920.140 25/08/15,10:25:53,02,10,1, 11.9,1,1, 17.453, 10542.398, 443.900, 52920.180 25/08/15,10:25:53,03,10,1, 11.9,1,1, 17.453, 10542.416, 443.895, 52920.163 25/08/15,10:25:53,04,10,1, 11.9,1,1, 17.453, 10542.440, 443.857, 52920.163 25/08/15,10:25:53,05,10,1, 11.9,1,1, 17.453, 10542.418, 443.884, 52920.223 25/08/15,10:25:53,06,10,1, 11.9,1,1, 17.453, 10542.430, 443.862, 52920.167 25/08/15,10:25:53,07,10,1, 11.9,1,1, 17.453, 10542.437, 443.865, 52920.156 25/08/15,10:25:53,08,10,1, 11.9,1,1, 17.453, 10542.439, 443.886, 52920.150 25/08/15,10:25:53,09,10,1, 11.9,1,1, 17.453, 10542.417, 443.854, 52920.143 25/08/15,10:25:53,10,10,1, 11.9,1,1, 17.453, 10542.437, 443.850, 52920.126 25/08/15,10:25:53,11,10,1, 11.9,1,1, 17.453, 10542.435, 443.867, 52920.207 25/08/15,10:25:53,12,10,1, 11.9,1,1, 17.453, 10542.466, 443.881, 52920.138 25/08/15,10:25:53,13,10,1, 11.9,1,1, 17.453, 10542.461, 443.887, 52920.186 25/08/15,10:25:53,14,10,1, 11.9,1,1, 17.453, 10542.450, 443.841, 52920.147 25/08/15,10:25:53,15,10,1, 11.9,1,1, 17.453, 10542.457, 443.878, 52920.162 25/08/15,10:25:53,16,10,1, 11.9,1,1, 17.453, 10542.450, 443.834, 52920.166 25/08/15,10:25:53,17,10,1, 11.9,1,1, 17.453, 10542.479, 443.884, 52920.161 25/08/15,10:25:53,18,10,1, 11.9,1,1, 17.453, 10542.463, 443.855, 52920.159 25/08/15,10:25:53,19,10,1, 11.9,1,1, 17.453, 10542.481, 443.843, 52920.172 25/08/15,10:25:54,00,09,1, 12.0,1,1, 17.450, 10542.481, 443.843, 52920.172 25/08/15,10:25:54,01,09,1, 12.0,1,1, 17.450, 10542.488, 443.814, 52920.164 25/08/15,10:25:54,02,09,1, 12.0,1,1, 17.450, 10542.471, 443.845, 52920.153 25/08/15,10:25:54,03,09,1, 12.0,1,1, 17.450, 10542.468, 443.824, 52920.156 25/08/15,10:25:54,04,09,1, 12.0,1,1, 17.450, 10542.470, 443.830, 52920.203 25/08/15,10:25:54,05,09,1, 12.0,1,1, 17.450, 10542.483, 443.808, 52920.154 25/08/15,10:25:54,06,09,1, 12.0,1,1, 17.450, 10542.506, 443.814, 52920.205 25/08/15,10:25:54,07,09,1, 12.0,1,1, 17.450, 10542.492, 443.813, 52920.211 25/08/15,10:25:54,08,09,1, 12.0,1,1, 17.450, 10542.481, 443.785, 52920.181 25/08/15,10:25:54,09,09,1, 12.0,1,1, 17.450, 10542.505, 443.814, 52920.166 25/08/15,10:25:54,10,09,1, 12.0,1,1, 17.450, 10542.510, 443.794, 52920.168 25/08/15,10:25:54,11,09,1, 12.0,1,1, 17.450, 10542.503, 443.799, 52920.161 25/08/15,10:25:54,12,09,1, 12.0,1,1, 17.450, 10542.520, 443.793, 52920.165 25/08/15,10:25:54,13,09,1, 12.0,1,1, 17.450, 10542.494, 443.789, 52920.123 25/08/15,10:25:54,14,09,1, 12.0,1,1, 17.450, 10542.533, 443.782, 52920.143 25/08/15,10:25:54,15,09,1, 12.0,1,1, 17.450, 10542.525, 443.773, 52920.152 25/08/15,10:25:54,16,09,1, 12.0,1,1, 17.450, 10542.526, 443.790, 52920.124 25/08/15,10:25:54,17,09,1, 12.0,1,1, 17.450, 10542.543, 443.781, 52920.183 25/08/15,10:25:54,18,09,1, 12.0,1,1, 17.450, 10542.559, 443.802, 52920.160 25/08/15,10:25:54,19,09,1, 12.0,1,1, 17.450, 10542.539, 443.764, 52920.113 25/08/15,10:25:55,00,09,1, 11.9,1,1, 17.450, 10542.531, 443.764, 52920.113 25/08/15,10:25:55,01,09,1, 11.9,1,1, 17.450, 10542.529, 443.752, 52920.170 25/08/15,10:25:55,02,09,1, 11.9,1,1, 17.450, 10542.554, 443.751, 52920.128 25/08/15,10:25:55,03,09,1, 11.9,1,1, 17.450, 10542.575, 443.765, 52920.153 25/08/15,10:25:55,04,09,1, 11.9,1,1, 17.450, 10542.554, 443.749, 52920.178 25/08/15,10:25:55,05,09,1, 11.9,1,1, 17.450, 10542.539, 443.784, 52920.175 25/08/15,10:25:55,06,09,1, 11.9,1,1, 17.450, 10542.559, 443.775, 52920.127 25/08/15,10:25:55,07,09,1, 11.9,1,1, 17.450, 10542.580, 443.772, 52920.122 25/08/15,10:25:55,08,09,1, 11.9,1,1, 17.450, 10542.566, 443.750, 52920.172 25/08/15,10:25:55,09,09,1, 11.9,1,1, 17.450, 10542.565, 443.749, 52920.159 25/08/15,10:25:55,10,09,1, 11.9,1,1, 17.450, 10542.577, 443.747, 52920.145 25/08/15,10:25:55,11,09,1, 11.9,1,1, 17.450, 10542.550, 443.778, 52920.180 25/08/15,10:25:55,12,09,1, 11.9,1,1, 17.450, 10542.582, 443.750, 52920.187 25/08/15,10:25:55,13,09,1, 11.9,1,1, 17.450, 10542.571, 443.775, 52920.175 25/08/15,10:25:55,14,09,1, 11.9,1,1, 17.450, 10542.606, 443.759, 52920.158 25/08/15,10:25:55,15,09,1, 11.9,1,1, 17.450, 10542.593, 443.730, 52920.119 25/08/15,10:25:55,16,09,1, 11.9,1,1, 17.450, 10542.598, 443.757, 52920.091 25/08/15,10:25:55,17,09,1, 11.9,1,1, 17.450, 10542.610, 443.741, 52920.123 25/08/15,10:25:55,18,09,1, 11.9,1,1, 17.450, 10542.585, 443.747, 52920.119 25/08/15,10:25:55,19,09,1, 11.9,1,1, 17.450, 10542.585, 443.737, 52920.124 25/08/15,10:25:56,00,09,1, 12.0,1,1, 17.450, 10542.581, 443.737, 52920.124 25/08/15,10:25:56,01,09,1, 12.0,1,1, 17.450, 10542.598, 443.714, 52920.074 25/08/15,10:25:56,02,09,1, 12.0,1,1, 17.450, 10542.587, 443.732, 52920.089 25/08/15,10:25:56,03,09,1, 12.0,1,1, 17.450, 10542.587, 443.739, 52920.093 25/08/15,10:25:56,04,09,1, 12.0,1,1, 17.450, 10542.614, 443.713, 52920.088 25/08/15,10:25:56,05,09,1, 12.0,1,1, 17.450, 10542.599, 443.717, 52920.084 25/08/15,10:25:56,06,09,1, 12.0,1,1, 17.450, 10542.599, 443.709, 52920.130 25/08/15,10:25:56,07,09,1, 12.0,1,1, 17.450, 10542.594, 443.684, 52920.098 25/08/15,10:25:56,08,09,1, 12.0,1,1, 17.450, 10542.606, 443.718, 52920.100 25/08/15,10:25:56,09,09,1, 12.0,1,1, 17.450, 10542.577, 443.686, 52920.105 25/08/15,10:25:56,10,09,1, 12.0,1,1, 17.450, 10542.594, 443.697, 52920.145 25/08/15,10:25:56,11,09,1, 12.0,1,1, 17.450, 10542.606, 443.668, 52920.056 25/08/15,10:25:56,12,09,1, 12.0,1,1, 17.450, 10542.608, 443.683, 52920.059 25/08/15,10:25:56,13,09,1, 12.0,1,1, 17.450, 10542.608, 443.686, 52920.078 25/08/15,10:25:56,14,09,1, 12.0,1,1, 17.450, 10542.627, 443.671, 52920.083 25/08/15,10:25:56,15,09,1, 12.0,1,1, 17.450, 10542.623, 443.674, 52920.133 25/08/15,10:25:56,16,09,1, 12.0,1,1, 17.450, 10542.624, 443.663, 52920.079 25/08/15,10:25:56,17,09,1, 12.0,1,1, 17.450, 10542.606, 443.679, 52920.118 25/08/15,10:25:56,18,09,1, 12.0,1,1, 17.450, 10542.624, 443.678, 52920.055 25/08/15,10:25:56,19,09,1, 12.0,1,1, 17.450, 10542.613, 443.662, 52920.122 25/08/15,10:25:57,00,09,1, 11.9,1,1, 17.449, 10542.606, 443.662, 52920.122 25/08/15,10:25:57,01,09,1, 11.9,1,1, 17.449, 10542.621, 443.655, 52920.097 25/08/15,10:25:57,02,09,1, 11.9,1,1, 17.449, 10542.622, 443.676, 52920.251 25/08/15,10:25:57,03,09,1, 11.9,1,1, 17.449, 10542.633, 443.688, 52920.266 25/08/15,10:25:57,04,09,1, 11.9,1,1, 17.449, 10542.659, 443.693, 52920.283 25/08/15,10:25:57,05,09,1, 11.9,1,1, 17.449, 10542.628, 443.705, 52920.252 25/08/15,10:25:57,06,09,1, 11.9,1,1, 17.449, 10542.644, 443.688, 52920.244 25/08/15,10:25:57,07,09,1, 11.9,1,1, 17.449, 10542.623, 443.673, 52920.251 25/08/15,10:25:57,08,09,1, 11.9,1,1, 17.449, 10542.642, 443.685, 52920.246 25/08/15,10:25:57,09,09,1, 11.9,1,1, 17.449, 10542.655, 443.659, 52920.237 25/08/15,10:25:57,10,09,1, 11.9,1,1, 17.449, 10542.637, 443.669, 52920.220 25/08/15,10:25:57,11,09,1, 11.9,1,1, 17.449, 10542.643, 443.670, 52920.199 25/08/15,10:25:57,12,09,1, 11.9,1,1, 17.449, 10542.666, 443.674, 52920.265 25/08/15,10:25:57,13,09,1, 11.9,1,1, 17.449, 10542.679, 443.659, 52920.224 25/08/15,10:25:57,14,09,1, 11.9,1,1, 17.449, 10542.653, 443.677, 52920.241 25/08/15,10:25:57,15,09,1, 11.9,1,1, 17.449, 10542.661, 443.663, 52920.280 25/08/15,10:25:57,16,09,1, 11.9,1,1, 17.449, 10542.651, 443.641, 52920.229 25/08/15,10:25:57,17,09,1, 11.9,1,1, 17.449, 10542.661, 443.651, 52920.233 25/08/15,10:25:57,18,09,1, 11.9,1,1, 17.449, 10542.646, 443.658, 52920.244 25/08/15,10:25:57,19,09,1, 11.9,1,1, 17.449, 10542.657, 443.644, 52920.197 25/08/15,10:25:58,00,12,1, 12.0,1,1, 17.447, 10542.656, 443.644, 52920.197 25/08/15,10:25:58,01,12,1, 12.0,1,1, 17.447, 10542.649, 443.663, 52920.236 25/08/15,10:25:58,02,12,1, 12.0,1,1, 17.447, 10542.676, 443.612, 52920.249 25/08/15,10:25:58,03,12,1, 12.0,1,1, 17.447, 10542.677, 443.610, 52920.168 25/08/15,10:25:58,04,12,1, 12.0,1,1, 17.447, 10542.680, 443.610, 52920.246 25/08/15,10:25:58,05,12,1, 12.0,1,1, 17.447, 10542.675, 443.640, 52920.229 25/08/15,10:25:58,06,12,1, 12.0,1,1, 17.447, 10542.675, 443.616, 52920.187 25/08/15,10:25:58,07,12,1, 12.0,1,1, 17.447, 10542.664, 443.627, 52920.270 25/08/15,10:25:58,08,12,1, 12.0,1,1, 17.447, 10542.670, 443.621, 52920.265 25/08/15,10:25:58,09,12,1, 12.0,1,1, 17.447, 10542.684, 443.606, 52920.236 25/08/15,10:25:58,10,12,1, 12.0,1,1, 17.447, 10542.679, 443.603, 52920.275 25/08/15,10:25:58,11,12,1, 12.0,1,1, 17.447, 10542.678, 443.603, 52920.201 25/08/15,10:25:58,12,12,1, 12.0,1,1, 17.447, 10542.704, 443.596, 52920.248 25/08/15,10:25:58,13,12,1, 12.0,1,1, 17.447, 10542.678, 443.600, 52920.249 25/08/15,10:25:58,14,12,1, 12.0,1,1, 17.447, 10542.667, 443.579, 52920.169 25/08/15,10:25:58,15,12,1, 12.0,1,1, 17.447, 10542.698, 443.609, 52920.212 25/08/15,10:25:58,16,12,1, 12.0,1,1, 17.447, 10542.664, 443.615, 52920.245 25/08/15,10:25:58,17,12,1, 12.0,1,1, 17.447, 10542.691, 443.601, 52920.157 25/08/15,10:25:58,18,12,1, 12.0,1,1, 17.447, 10542.688, 443.593, 52920.154 25/08/15,10:25:58,19,12,1, 12.0,1,1, 17.447, 10542.696, 443.590, 52920.256 25/08/15,10:25:59,00,11,1, 11.9,1,1, 17.450, 10542.690, 443.590, 52920.256 25/08/15,10:25:59,01,11,1, 11.9,1,1, 17.450, 10542.730, 443.590, 52920.185 25/08/15,10:25:59,02,11,1, 11.9,1,1, 17.450, 10542.722, 443.571, 52920.191 25/08/15,10:25:59,03,11,1, 11.9,1,1, 17.450, 10542.700, 443.604, 52920.231 25/08/15,10:25:59,04,11,1, 11.9,1,1, 17.450, 10542.752, 443.591, 52920.278 25/08/15,10:25:59,05,11,1, 11.9,1,1, 17.450, 10542.687, 443.582, 52920.193 25/08/15,10:25:59,06,11,1, 11.9,1,1, 17.450, 10542.696, 443.576, 52920.256 25/08/15,10:25:59,07,11,1, 11.9,1,1, 17.450, 10542.717, 443.574, 52920.192 25/08/15,10:25:59,08,11,1, 11.9,1,1, 17.450, 10542.715, 443.534, 52920.178 25/08/15,10:25:59,09,11,1, 11.9,1,1, 17.450, 10542.715, 443.570, 52920.266 25/08/15,10:25:59,10,11,1, 11.9,1,1, 17.450, 10542.723, 443.541, 52920.128 25/08/15,10:25:59,11,11,1, 11.9,1,1, 17.450, 10542.707, 443.552, 52920.241 25/08/15,10:25:59,12,11,1, 11.9,1,1, 17.450, 10542.726, 443.567, 52920.250 25/08/15,10:25:59,13,11,1, 11.9,1,1, 17.450, 10542.761, 443.565, 52920.161 25/08/15,10:25:59,14,11,1, 11.9,1,1, 17.450, 10542.735, 443.539, 52920.233 25/08/15,10:25:59,15,11,1, 11.9,1,1, 17.450, 10542.730, 443.562, 52920.151 25/08/15,10:25:59,16,11,1, 11.9,1,1, 17.450, 10542.754, 443.531, 52920.188 25/08/15,10:25:59,17,11,1, 11.9,1,1, 17.450, 10542.740, 443.545, 52920.249 25/08/15,10:25:59,18,11,1, 11.9,1,1, 17.450, 10542.770, 443.540, 52920.161 25/08/15,10:25:59,19,11,1, 11.9,1,1, 17.450, 10542.735, 443.552, 52920.198 25/08/15,10:26:00,00,12,1, 12.0,1,1, 17.446, 10542.731, 443.552, 52920.198 25/08/15,10:26:00,01,12,1, 12.0,1,1, 17.446, 10542.772, 443.522, 52920.132 25/08/15,10:26:00,02,12,1, 12.0,1,1, 17.446, 10542.732, 443.542, 52920.031 25/08/15,10:26:00,03,12,1, 12.0,1,1, 17.446, 10542.721, 443.493, 52920.057 25/08/15,10:26:00,04,12,1, 12.0,1,1, 17.446, 10542.728, 443.489, 52919.988 25/08/15,10:26:00,05,12,1, 12.0,1,1, 17.446, 10542.721, 443.499, 52920.018 25/08/15,10:26:00,06,12,1, 12.0,1,1, 17.446, 10542.749, 443.483, 52919.973 25/08/15,10:26:00,07,12,1, 12.0,1,1, 17.446, 10542.741, 443.494, 52920.036 25/08/15,10:26:00,08,12,1, 12.0,1,1, 17.446, 10542.755, 443.458, 52919.932 25/08/15,10:26:00,09,12,1, 12.0,1,1, 17.446, 10542.754, 443.471, 52920.009 25/08/15,10:26:00,10,12,1, 12.0,1,1, 17.446, 10542.758, 443.481, 52920.045 25/08/15,10:26:00,11,12,1, 12.0,1,1, 17.446, 10542.760, 443.505, 52920.039 25/08/15,10:26:00,12,12,1, 12.0,1,1, 17.446, 10542.733, 443.470, 52919.970 25/08/15,10:26:00,13,12,1, 12.0,1,1, 17.446, 10542.738, 443.464, 52920.033 25/08/15,10:26:00,14,12,1, 12.0,1,1, 17.446, 10542.732, 443.454, 52919.987 25/08/15,10:26:00,15,12,1, 12.0,1,1, 17.446, 10542.727, 443.471, 52919.994 25/08/15,10:26:00,16,12,1, 12.0,1,1, 17.446, 10542.738, 443.474, 52919.987 25/08/15,10:26:00,17,12,1, 12.0,1,1, 17.446, 10542.734, 443.466, 52919.967 25/08/15,10:26:00,18,12,1, 12.0,1,1, 17.446, 10542.731, 443.472, 52919.997 25/08/15,10:26:00,19,12,1, 12.0,1,1, 17.446, 10542.732, 443.450, 52920.015 25/08/15,10:26:01,00,11,1, 11.9,1,1, 17.451, 10542.731, 443.450, 52920.015 25/08/15,10:26:01,01,11,1, 11.9,1,1, 17.451, 10542.746, 443.483, 52920.012 25/08/15,10:26:01,02,11,1, 11.9,1,1, 17.451, 10542.747, 443.467, 52920.002 25/08/15,10:26:01,03,11,1, 11.9,1,1, 17.451, 10542.760, 443.493, 52920.036 25/08/15,10:26:01,04,11,1, 11.9,1,1, 17.451, 10542.740, 443.461, 52919.993 25/08/15,10:26:01,05,11,1, 11.9,1,1, 17.451, 10542.749, 443.469, 52919.952 25/08/15,10:26:01,06,11,1, 11.9,1,1, 17.451, 10542.741, 443.477, 52919.974 25/08/15,10:26:01,07,11,1, 11.9,1,1, 17.451, 10542.749, 443.489, 52920.022 25/08/15,10:26:01,08,11,1, 11.9,1,1, 17.451, 10542.751, 443.473, 52920.023 25/08/15,10:26:01,09,11,1, 11.9,1,1, 17.451, 10542.771, 443.463, 52920.070 25/08/15,10:26:01,10,11,1, 11.9,1,1, 17.451, 10542.741, 443.472, 52920.028 25/08/15,10:26:01,11,11,1, 11.9,1,1, 17.451, 10542.774, 443.475, 52920.048 25/08/15,10:26:01,12,11,1, 11.9,1,1, 17.451, 10542.771, 443.480, 52920.050 25/08/15,10:26:01,13,11,1, 11.9,1,1, 17.451, 10542.778, 443.444, 52920.006 25/08/15,10:26:01,14,11,1, 11.9,1,1, 17.451, 10542.776, 443.462, 52919.970 25/08/15,10:26:01,15,11,1, 11.9,1,1, 17.451, 10542.785, 443.466, 52919.931 25/08/15,10:26:01,16,11,1, 11.9,1,1, 17.451, 10542.785, 443.455, 52919.968 25/08/15,10:26:01,17,11,1, 11.9,1,1, 17.451, 10542.757, 443.465, 52919.971 25/08/15,10:26:01,18,11,1, 11.9,1,1, 17.451, 10542.781, 443.453, 52920.007 25/08/15,10:26:01,19,11,1, 11.9,1,1, 17.451, 10542.762, 443.448, 52919.988 25/08/15,10:26:02,00,10,1, 11.9,1,1, 17.450, 10542.756, 443.448, 52919.988 25/08/15,10:26:02,01,10,1, 11.9,1,1, 17.450, 10542.771, 443.455, 52919.976 25/08/15,10:26:02,02,10,1, 11.9,1,1, 17.450, 10542.782, 443.454, 52920.023 25/08/15,10:26:02,03,10,1, 11.9,1,1, 17.450, 10542.762, 443.444, 52920.001 25/08/15,10:26:02,04,10,1, 11.9,1,1, 17.450, 10542.785, 443.436, 52919.957 25/08/15,10:26:02,05,10,1, 11.9,1,1, 17.450, 10542.796, 443.443, 52919.979 25/08/15,10:26:02,06,10,1, 11.9,1,1, 17.450, 10542.775, 443.464, 52920.046 25/08/15,10:26:02,07,10,1, 11.9,1,1, 17.450, 10542.810, 443.447, 52919.998 25/08/15,10:26:02,08,10,1, 11.9,1,1, 17.450, 10542.778, 443.436, 52919.974 25/08/15,10:26:02,09,10,1, 11.9,1,1, 17.450, 10542.794, 443.438, 52920.017 25/08/15,10:26:02,10,10,1, 11.9,1,1, 17.450, 10542.766, 443.422, 52919.990 25/08/15,10:26:02,11,10,1, 11.9,1,1, 17.450, 10542.781, 443.422, 52919.969 25/08/15,10:26:02,12,10,1, 11.9,1,1, 17.450, 10542.759, 443.440, 52920.017 25/08/15,10:26:02,13,10,1, 11.9,1,1, 17.450, 10542.801, 443.422, 52920.005 25/08/15,10:26:02,14,10,1, 11.9,1,1, 17.450, 10542.774, 443.421, 52919.993 25/08/15,10:26:02,15,10,1, 11.9,1,1, 17.450, 10542.785, 443.419, 52919.981 25/08/15,10:26:02,16,10,1, 11.9,1,1, 17.450, 10542.789, 443.441, 52919.972 25/08/15,10:26:02,17,10,1, 11.9,1,1, 17.450, 10542.765, 443.436, 52920.005 25/08/15,10:26:02,18,10,1, 11.9,1,1, 17.450, 10542.758, 443.459, 52920.023 25/08/15,10:26:02,19,10,1, 11.9,1,1, 17.450, 10542.771, 443.439, 52919.896 25/08/15,10:26:03,00,11,1, 11.9,1,1, 17.449, 10542.765, 443.439, 52919.896 25/08/15,10:26:03,01,11,1, 11.9,1,1, 17.449, 10542.803, 443.441, 52919.970 25/08/15,10:26:03,02,11,1, 11.9,1,1, 17.449, 10542.798, 443.426, 52919.985 25/08/15,10:26:03,03,11,1, 11.9,1,1, 17.449, 10542.806, 443.436, 52919.993 25/08/15,10:26:03,04,11,1, 11.9,1,1, 17.449, 10542.818, 443.432, 52919.976 25/08/15,10:26:03,05,11,1, 11.9,1,1, 17.449, 10542.810, 443.439, 52920.015 25/08/15,10:26:03,06,11,1, 11.9,1,1, 17.449, 10542.790, 443.424, 52920.041 25/08/15,10:26:03,07,11,1, 11.9,1,1, 17.449, 10542.814, 443.417, 52919.984 25/08/15,10:26:03,08,11,1, 11.9,1,1, 17.449, 10542.787, 443.432, 52919.982 25/08/15,10:26:03,09,11,1, 11.9,1,1, 17.449, 10542.794, 443.433, 52920.048 25/08/15,10:26:03,10,11,1, 11.9,1,1, 17.449, 10542.788, 443.434, 52920.033 25/08/15,10:26:03,11,11,1, 11.9,1,1, 17.449, 10542.783, 443.428, 52919.981 25/08/15,10:26:03,12,11,1, 11.9,1,1, 17.449, 10542.788, 443.433, 52919.958 25/08/15,10:26:03,13,11,1, 11.9,1,1, 17.449, 10542.806, 443.435, 52919.932 25/08/15,10:26:03,14,11,1, 11.9,1,1, 17.449, 10542.808, 443.434, 52919.987 25/08/15,10:26:03,15,11,1, 11.9,1,1, 17.449, 10542.813, 443.407, 52919.950 25/08/15,10:26:03,16,11,1, 11.9,1,1, 17.449, 10542.808, 443.432, 52919.976 25/08/15,10:26:03,17,11,1, 11.9,1,1, 17.449, 10542.819, 443.412, 52919.982 25/08/15,10:26:03,18,11,1, 11.9,1,1, 17.449, 10542.801, 443.419, 52919.983 25/08/15,10:26:03,19,11,1, 11.9,1,1, 17.449, 10542.814, 443.429, 52919.930 25/08/15,10:26:04,00,11,1, 11.9,1,1, 17.453, 10542.806, 443.429, 52919.930 25/08/15,10:26:04,01,11,1, 11.9,1,1, 17.453, 10542.833, 443.414, 52920.001 25/08/15,10:26:04,02,11,1, 11.9,1,1, 17.453, 10542.838, 443.410, 52919.791 25/08/15,10:26:04,03,11,1, 11.9,1,1, 17.453, 10542.768, 443.405, 52919.909 25/08/15,10:26:04,04,11,1, 11.9,1,1, 17.453, 10542.835, 443.428, 52919.994 25/08/15,10:26:04,05,11,1, 11.9,1,1, 17.453, 10542.817, 443.427, 52920.004 25/08/15,10:26:04,06,11,1, 11.9,1,1, 17.453, 10542.813, 443.429, 52919.977 25/08/15,10:26:04,07,11,1, 11.9,1,1, 17.453, 10542.830, 443.393, 52919.988 25/08/15,10:26:04,08,11,1, 11.9,1,1, 17.453, 10542.845, 443.413, 52919.979 25/08/15,10:26:04,09,11,1, 11.9,1,1, 17.453, 10542.820, 443.406, 52919.986 25/08/15,10:26:04,10,11,1, 11.9,1,1, 17.453, 10542.837, 443.426, 52919.967 25/08/15,10:26:04,11,11,1, 11.9,1,1, 17.453, 10542.831, 443.412, 52919.974 25/08/15,10:26:04,12,11,1, 11.9,1,1, 17.453, 10542.806, 443.414, 52919.976 25/08/15,10:26:04,13,11,1, 11.9,1,1, 17.453, 10542.810, 443.422, 52920.003 25/08/15,10:26:04,14,11,1, 11.9,1,1, 17.453, 10542.833, 443.388, 52919.933 25/08/15,10:26:04,15,11,1, 11.9,1,1, 17.453, 10542.830, 443.397, 52919.986 25/08/15,10:26:04,16,11,1, 11.9,1,1, 17.453, 10542.827, 443.399, 52919.966 25/08/15,10:26:04,17,11,1, 11.9,1,1, 17.453, 10542.813, 443.404, 52919.900 25/08/15,10:26:04,18,11,1, 11.9,1,1, 17.453, 10542.829, 443.388, 52919.973 25/08/15,10:26:04,19,11,1, 11.9,1,1, 17.453, 10542.840, 443.407, 52919.966 25/08/15,10:26:05,00,11,1, 11.9,1,1, 17.454, 10542.831, 443.407, 52919.966 25/08/15,10:26:05,01,11,1, 11.9,1,1, 17.454, 10542.835, 443.388, 52919.992 25/08/15,10:26:05,02,11,1, 11.9,1,1, 17.454, 10542.865, 443.426, 52920.001 25/08/15,10:26:05,03,11,1, 11.9,1,1, 17.454, 10542.838, 443.422, 52919.971 25/08/15,10:26:05,04,11,1, 11.9,1,1, 17.454, 10542.860, 443.410, 52919.976 25/08/15,10:26:05,05,11,1, 11.9,1,1, 17.454, 10542.849, 443.428, 52919.962 25/08/15,10:26:05,06,11,1, 11.9,1,1, 17.454, 10542.834, 443.391, 52919.875 25/08/15,10:26:05,07,11,1, 11.9,1,1, 17.454, 10542.857, 443.384, 52919.928 25/08/15,10:26:05,08,11,1, 11.9,1,1, 17.454, 10542.843, 443.402, 52919.961 25/08/15,10:26:05,09,11,1, 11.9,1,1, 17.454, 10542.833, 443.369, 52919.883 25/08/15,10:26:05,10,11,1, 11.9,1,1, 17.454, 10542.860, 443.417, 52919.890 25/08/15,10:26:05,11,11,1, 11.9,1,1, 17.454, 10542.853, 443.399, 52920.006 25/08/15,10:26:05,12,11,1, 11.9,1,1, 17.454, 10542.860, 443.403, 52919.921 25/08/15,10:26:05,13,11,1, 11.9,1,1, 17.454, 10542.867, 443.415, 52919.960 25/08/15,10:26:05,14,11,1, 11.9,1,1, 17.454, 10542.845, 443.400, 52919.902 25/08/15,10:26:05,15,11,1, 11.9,1,1, 17.454, 10542.848, 443.382, 52919.891 25/08/15,10:26:05,16,11,1, 11.9,1,1, 17.454, 10542.880, 443.402, 52919.970 25/08/15,10:26:05,17,11,1, 11.9,1,1, 17.454, 10542.849, 443.392, 52919.928 25/08/15,10:26:05,18,11,1, 11.9,1,1, 17.454, 10542.859, 443.425, 52919.954 25/08/15,10:26:05,19,11,1, 11.9,1,1, 17.454, 10542.866, 443.406, 52919.921 25/08/15,10:26:06,00,10,1, 12.0,1,1, 17.453, 10542.865, 443.406, 52919.921 25/08/15,10:26:06,01,10,1, 12.0,1,1, 17.453, 10542.876, 443.397, 52919.907 25/08/15,10:26:06,02,10,1, 12.0,1,1, 17.453, 10542.877, 443.411, 52919.904 25/08/15,10:26:06,03,10,1, 12.0,1,1, 17.453, 10542.871, 443.387, 52919.949 25/08/15,10:26:06,04,10,1, 12.0,1,1, 17.453, 10542.868, 443.412, 52919.916 25/08/15,10:26:06,05,10,1, 12.0,1,1, 17.453, 10542.880, 443.402, 52919.948 25/08/15,10:26:06,06,10,1, 12.0,1,1, 17.453, 10542.891, 443.432, 52919.954 25/08/15,10:26:06,07,10,1, 12.0,1,1, 17.453, 10542.887, 443.406, 52919.871 25/08/15,10:26:06,08,10,1, 12.0,1,1, 17.453, 10542.877, 443.407, 52919.916 25/08/15,10:26:06,09,10,1, 12.0,1,1, 17.453, 10542.888, 443.417, 52919.940 25/08/15,10:26:06,10,10,1, 12.0,1,1, 17.453, 10542.877, 443.409, 52919.898 25/08/15,10:26:06,11,10,1, 12.0,1,1, 17.453, 10542.894, 443.385, 52919.987 25/08/15,10:26:06,12,10,1, 12.0,1,1, 17.453, 10542.869, 443.416, 52919.913 25/08/15,10:26:06,13,10,1, 12.0,1,1, 17.453, 10542.868, 443.406, 52919.913 25/08/15,10:26:06,14,10,1, 12.0,1,1, 17.453, 10542.860, 443.414, 52919.949 25/08/15,10:26:06,15,10,1, 12.0,1,1, 17.453, 10542.897, 443.401, 52919.895 25/08/15,10:26:06,16,10,1, 12.0,1,1, 17.453, 10542.875, 443.407, 52919.953 25/08/15,10:26:06,17,10,1, 12.0,1,1, 17.453, 10542.859, 443.414, 52919.973 25/08/15,10:26:06,18,10,1, 12.0,1,1, 17.453, 10542.870, 443.417, 52919.900 25/08/15,10:26:06,19,10,1, 12.0,1,1, 17.453, 10542.852, 443.415, 52919.936 25/08/15,10:26:07,00,10,1, 11.9,1,1, 17.451, 10542.848, 443.415, 52919.936 25/08/15,10:26:07,01,10,1, 11.9,1,1, 17.451, 10542.877, 443.414, 52919.919 25/08/15,10:26:07,02,10,1, 11.9,1,1, 17.451, 10542.875, 443.394, 52919.924 25/08/15,10:26:07,03,10,1, 11.9,1,1, 17.451, 10542.864, 443.399, 52919.881 25/08/15,10:26:07,04,10,1, 11.9,1,1, 17.451, 10542.890, 443.397, 52919.902 25/08/15,10:26:07,05,10,1, 11.9,1,1, 17.451, 10542.879, 443.438, 52920.004 25/08/15,10:26:07,06,10,1, 11.9,1,1, 17.451, 10542.892, 443.419, 52919.920 25/08/15,10:26:07,07,10,1, 11.9,1,1, 17.451, 10542.868, 443.420, 52919.921 25/08/15,10:26:07,08,10,1, 11.9,1,1, 17.451, 10542.857, 443.432, 52919.873 25/08/15,10:26:07,09,10,1, 11.9,1,1, 17.451, 10542.858, 443.435, 52919.940 25/08/15,10:26:07,10,10,1, 11.9,1,1, 17.451, 10542.883, 443.436, 52919.973 25/08/15,10:26:07,11,10,1, 11.9,1,1, 17.451, 10542.900, 443.422, 52919.892 25/08/15,10:26:07,12,10,1, 11.9,1,1, 17.451, 10542.894, 443.435, 52919.917 25/08/15,10:26:07,13,10,1, 11.9,1,1, 17.451, 10542.851, 443.434, 52919.970 25/08/15,10:26:07,14,10,1, 11.9,1,1, 17.451, 10542.855, 443.432, 52919.924 25/08/15,10:26:07,15,10,1, 11.9,1,1, 17.451, 10542.871, 443.446, 52919.923 25/08/15,10:26:07,16,10,1, 11.9,1,1, 17.451, 10542.888, 443.437, 52919.891 25/08/15,10:26:07,17,10,1, 11.9,1,1, 17.451, 10542.881, 443.404, 52919.889 25/08/15,10:26:07,18,10,1, 11.9,1,1, 17.451, 10542.874, 443.440, 52919.956 25/08/15,10:26:07,19,10,1, 11.9,1,1, 17.451, 10542.862, 443.420, 52919.915 25/08/15,10:26:08,00,12,1, 11.9,1,1, 17.452, 10542.856, 443.420, 52919.915 25/08/15,10:26:08,01,12,1, 11.9,1,1, 17.452, 10542.879, 443.435, 52919.974 25/08/15,10:26:08,02,12,1, 11.9,1,1, 17.452, 10542.875, 443.412, 52919.867 25/08/15,10:26:08,03,12,1, 11.9,1,1, 17.452, 10542.867, 443.431, 52919.962 25/08/15,10:26:08,04,12,1, 11.9,1,1, 17.452, 10542.883, 443.425, 52919.917 25/08/15,10:26:08,05,12,1, 11.9,1,1, 17.452, 10542.874, 443.442, 52919.917 25/08/15,10:26:08,06,12,1, 11.9,1,1, 17.452, 10542.883, 443.426, 52919.926 25/08/15,10:26:08,07,12,1, 11.9,1,1, 17.452, 10542.895, 443.448, 52919.918 25/08/15,10:26:08,08,12,1, 11.9,1,1, 17.452, 10542.880, 443.449, 52919.849 25/08/15,10:26:08,09,12,1, 11.9,1,1, 17.452, 10542.870, 443.451, 52919.907 25/08/15,10:26:08,10,12,1, 11.9,1,1, 17.452, 10542.897, 443.435, 52919.960 25/08/15,10:26:08,11,12,1, 11.9,1,1, 17.452, 10542.898, 443.460, 52919.963 25/08/15,10:26:08,12,12,1, 11.9,1,1, 17.452, 10542.868, 443.441, 52919.973 25/08/15,10:26:08,13,12,1, 11.9,1,1, 17.452, 10542.898, 443.442, 52919.952 25/08/15,10:26:08,14,12,1, 11.9,1,1, 17.452, 10542.900, 443.440, 52919.934 25/08/15,10:26:08,15,12,1, 11.9,1,1, 17.452, 10542.887, 443.456, 52919.934 25/08/15,10:26:08,16,12,1, 11.9,1,1, 17.452, 10542.903, 443.448, 52919.934 25/08/15,10:26:08,17,12,1, 11.9,1,1, 17.452, 10542.901, 443.454, 52919.896 25/08/15,10:26:08,18,12,1, 11.9,1,1, 17.452, 10542.875, 443.454, 52919.935 25/08/15,10:26:08,19,12,1, 11.9,1,1, 17.452, 10542.887, 443.465, 52919.938 25/08/15,10:26:09,00,12,1, 11.9,1,1, 17.453, 10542.881, 443.465, 52919.938 25/08/15,10:26:09,01,12,1, 11.9,1,1, 17.453, 10542.902, 443.429, 52919.899 25/08/15,10:26:09,02,12,1, 11.9,1,1, 17.453, 10542.868, 443.449, 52919.934 25/08/15,10:26:09,03,12,1, 11.9,1,1, 17.453, 10542.876, 443.474, 52919.984 25/08/15,10:26:09,04,12,1, 11.9,1,1, 17.453, 10542.890, 443.466, 52919.988 25/08/15,10:26:09,05,12,1, 11.9,1,1, 17.453, 10542.902, 443.470, 52919.930 25/08/15,10:26:09,06,12,1, 11.9,1,1, 17.453, 10542.898, 443.453, 52919.915 25/08/15,10:26:09,07,12,1, 11.9,1,1, 17.453, 10542.899, 443.459, 52919.970 25/08/15,10:26:09,08,12,1, 11.9,1,1, 17.453, 10542.899, 443.484, 52919.975 25/08/15,10:26:09,09,12,1, 11.9,1,1, 17.453, 10542.906, 443.470, 52919.955 25/08/15,10:26:09,10,12,1, 11.9,1,1, 17.453, 10542.899, 443.486, 52919.936 25/08/15,10:26:09,11,12,1, 11.9,1,1, 17.453, 10542.933, 443.449, 52919.893 25/08/15,10:26:09,12,12,1, 11.9,1,1, 17.453, 10542.901, 443.484, 52919.898 25/08/15,10:26:09,13,12,1, 11.9,1,1, 17.453, 10542.893, 443.473, 52919.923 25/08/15,10:26:09,14,12,1, 11.9,1,1, 17.453, 10542.887, 443.466, 52919.910 25/08/15,10:26:09,15,12,1, 11.9,1,1, 17.453, 10542.907, 443.451, 52919.894 25/08/15,10:26:09,16,12,1, 11.9,1,1, 17.453, 10542.873, 443.472, 52919.924 25/08/15,10:26:09,17,12,1, 11.9,1,1, 17.453, 10542.872, 443.472, 52919.905 25/08/15,10:26:09,18,12,1, 11.9,1,1, 17.453, 10542.881, 443.455, 52919.921 25/08/15,10:26:09,19,12,1, 11.9,1,1, 17.453, 10542.900, 443.473, 52919.904 25/08/15,10:26:10,00,09,1, 11.9,1,1, 17.453, 10542.898, 443.473, 52919.904 25/08/15,10:26:10,01,09,1, 11.9,1,1, 17.453, 10542.937, 443.466, 52919.899 25/08/15,10:26:10,02,09,1, 11.9,1,1, 17.453, 10542.909, 443.471, 52919.943 25/08/15,10:26:10,03,09,1, 11.9,1,1, 17.453, 10542.903, 443.473, 52919.944 25/08/15,10:26:10,04,09,1, 11.9,1,1, 17.453, 10542.923, 443.457, 52919.906 25/08/15,10:26:10,05,09,1, 11.9,1,1, 17.453, 10542.909, 443.494, 52919.968 25/08/15,10:26:10,06,09,1, 11.9,1,1, 17.453, 10542.919, 443.472, 52919.899 25/08/15,10:26:10,07,09,1, 11.9,1,1, 17.453, 10542.908, 443.474, 52919.914 25/08/15,10:26:10,08,09,1, 11.9,1,1, 17.453, 10542.923, 443.492, 52919.987 25/08/15,10:26:10,09,09,1, 11.9,1,1, 17.453, 10542.913, 443.461, 52919.936 25/08/15,10:26:10,10,09,1, 11.9,1,1, 17.453, 10542.949, 443.484, 52920.002 25/08/15,10:26:10,11,09,1, 11.9,1,1, 17.453, 10542.929, 443.484, 52919.932 25/08/15,10:26:10,12,09,1, 11.9,1,1, 17.453, 10542.937, 443.458, 52919.873 25/08/15,10:26:10,13,09,1, 11.9,1,1, 17.453, 10542.944, 443.476, 52919.895 25/08/15,10:26:10,14,09,1, 11.9,1,1, 17.453, 10542.961, 443.494, 52919.915 25/08/15,10:26:10,15,09,1, 11.9,1,1, 17.453, 10542.925, 443.482, 52920.000 25/08/15,10:26:10,16,09,1, 11.9,1,1, 17.453, 10542.943, 443.513, 52919.996 25/08/15,10:26:10,17,09,1, 11.9,1,1, 17.453, 10542.968, 443.479, 52919.920 25/08/15,10:26:10,18,09,1, 11.9,1,1, 17.453, 10542.946, 443.497, 52919.927 25/08/15,10:26:10,19,09,1, 11.9,1,1, 17.453, 10542.939, 443.519, 52919.939 25/08/15,10:26:11,00,11,1, 11.9,1,1, 17.455, 10542.932, 443.519, 52919.939 25/08/15,10:26:11,01,11,1, 11.9,1,1, 17.455, 10542.939, 443.500, 52919.931 25/08/15,10:26:11,02,11,1, 11.9,1,1, 17.455, 10542.945, 443.485, 52919.926 25/08/15,10:26:11,03,11,1, 11.9,1,1, 17.455, 10542.929, 443.510, 52919.965 25/08/15,10:26:11,04,11,1, 11.9,1,1, 17.455, 10542.915, 443.488, 52919.984 25/08/15,10:26:11,05,11,1, 11.9,1,1, 17.455, 10542.952, 443.507, 52919.956 25/08/15,10:26:11,06,11,1, 11.9,1,1, 17.455, 10542.930, 443.523, 52919.945 25/08/15,10:26:11,07,11,1, 11.9,1,1, 17.455, 10542.931, 443.502, 52919.960 25/08/15,10:26:11,08,11,1, 11.9,1,1, 17.455, 10542.908, 443.514, 52919.943 25/08/15,10:26:11,09,11,1, 11.9,1,1, 17.455, 10542.985, 443.515, 52919.920 25/08/15,10:26:11,10,11,1, 11.9,1,1, 17.455, 10542.921, 443.527, 52919.937 25/08/15,10:26:11,11,11,1, 11.9,1,1, 17.455, 10542.968, 443.511, 52919.900 25/08/15,10:26:11,12,11,1, 11.9,1,1, 17.455, 10542.970, 443.514, 52919.937 25/08/15,10:26:11,13,11,1, 11.9,1,1, 17.455, 10542.923, 443.516, 52919.946 25/08/15,10:26:11,14,11,1, 11.9,1,1, 17.455, 10542.942, 443.539, 52919.948 25/08/15,10:26:11,15,11,1, 11.9,1,1, 17.455, 10542.952, 443.538, 52919.978 25/08/15,10:26:11,16,11,1, 11.9,1,1, 17.455, 10542.941, 443.518, 52919.936 25/08/15,10:26:11,17,11,1, 11.9,1,1, 17.455, 10542.934, 443.533, 52919.917 25/08/15,10:26:11,18,11,1, 11.9,1,1, 17.455, 10542.961, 443.533, 52919.921 25/08/15,10:26:11,19,11,1, 11.9,1,1, 17.455, 10542.970, 443.543, 52919.975 25/08/15,10:26:12,00,10,1, 12.0,1,1, 17.452, 10542.965, 443.543, 52919.975 25/08/15,10:26:12,01,10,1, 12.0,1,1, 17.452, 10542.958, 443.542, 52919.940 25/08/15,10:26:12,02,10,1, 12.0,1,1, 17.452, 10542.971, 443.559, 52919.899 25/08/15,10:26:12,03,10,1, 12.0,1,1, 17.452, 10542.973, 443.536, 52919.971 25/08/15,10:26:12,04,10,1, 12.0,1,1, 17.452, 10542.960, 443.526, 52919.968 25/08/15,10:26:12,05,10,1, 12.0,1,1, 17.452, 10542.973, 443.530, 52919.908 25/08/15,10:26:12,06,10,1, 12.0,1,1, 17.452, 10542.981, 443.557, 52920.016 25/08/15,10:26:12,07,10,1, 12.0,1,1, 17.452, 10542.974, 443.549, 52920.013 25/08/15,10:26:12,08,10,1, 12.0,1,1, 17.452, 10542.964, 443.571, 52919.980 25/08/15,10:26:12,09,10,1, 12.0,1,1, 17.452, 10542.962, 443.569, 52919.984 25/08/15,10:26:12,10,10,1, 12.0,1,1, 17.452, 10542.956, 443.572, 52920.027 25/08/15,10:26:12,11,10,1, 12.0,1,1, 17.452, 10542.958, 443.536, 52919.924 25/08/15,10:26:12,12,10,1, 12.0,1,1, 17.452, 10542.971, 443.568, 52919.953 25/08/15,10:26:12,13,10,1, 12.0,1,1, 17.452, 10542.978, 443.539, 52919.964 25/08/15,10:26:12,14,10,1, 12.0,1,1, 17.452, 10542.985, 443.565, 52919.968 25/08/15,10:26:12,15,10,1, 12.0,1,1, 17.452, 10542.977, 443.568, 52919.953 25/08/15,10:26:12,16,10,1, 12.0,1,1, 17.452, 10542.983, 443.571, 52919.949 25/08/15,10:26:12,17,10,1, 12.0,1,1, 17.452, 10542.986, 443.577, 52919.929 25/08/15,10:26:12,18,10,1, 12.0,1,1, 17.452, 10542.971, 443.570, 52919.893 25/08/15,10:26:12,19,10,1, 12.0,1,1, 17.452, 10543.001, 443.576, 52919.973 25/08/15,10:26:13,00,09,1, 11.9,1,1, 17.454, 10542.998, 443.576, 52919.973 25/08/15,10:26:13,01,09,1, 11.9,1,1, 17.454, 10542.993, 443.597, 52919.893 25/08/15,10:26:13,02,09,1, 11.9,1,1, 17.454, 10542.997, 443.582, 52919.909 25/08/15,10:26:13,03,09,1, 11.9,1,1, 17.454, 10542.995, 443.598, 52919.882 25/08/15,10:26:13,04,09,1, 11.9,1,1, 17.454, 10542.983, 443.605, 52919.906 25/08/15,10:26:13,05,09,1, 11.9,1,1, 17.454, 10542.993, 443.592, 52919.882 25/08/15,10:26:13,06,09,1, 11.9,1,1, 17.454, 10542.978, 443.612, 52919.904 25/08/15,10:26:13,07,09,1, 11.9,1,1, 17.454, 10543.002, 443.595, 52919.913 25/08/15,10:26:13,08,09,1, 11.9,1,1, 17.454, 10542.981, 443.576, 52919.968 25/08/15,10:26:13,09,09,1, 11.9,1,1, 17.454, 10543.001, 443.592, 52919.899 25/08/15,10:26:13,10,09,1, 11.9,1,1, 17.454, 10542.967, 443.599, 52919.971 25/08/15,10:26:13,11,09,1, 11.9,1,1, 17.454, 10542.987, 443.557, 52919.922 25/08/15,10:26:13,12,09,1, 11.9,1,1, 17.454, 10542.961, 443.587, 52919.930 25/08/15,10:26:13,13,09,1, 11.9,1,1, 17.454, 10543.002, 443.636, 52919.992 25/08/15,10:26:13,14,09,1, 11.9,1,1, 17.454, 10542.976, 443.587, 52919.941 25/08/15,10:26:13,15,09,1, 11.9,1,1, 17.454, 10542.994, 443.582, 52919.965 25/08/15,10:26:13,16,09,1, 11.9,1,1, 17.454, 10542.997, 443.568, 52919.905 25/08/15,10:26:13,17,09,1, 11.9,1,1, 17.454, 10542.974, 443.601, 52919.961 25/08/15,10:26:13,18,09,1, 11.9,1,1, 17.454, 10543.012, 443.585, 52919.867 25/08/15,10:26:13,19,09,1, 11.9,1,1, 17.454, 10542.995, 443.622, 52919.917 25/08/15,10:26:14,00,09,1, 11.9,1,1, 17.452, 10542.990, 443.622, 52919.917 25/08/15,10:26:14,01,09,1, 11.9,1,1, 17.452, 10542.995, 443.588, 52919.909 25/08/15,10:26:14,02,09,1, 11.9,1,1, 17.452, 10542.998, 443.594, 52919.952 25/08/15,10:26:14,03,09,1, 11.9,1,1, 17.452, 10543.012, 443.580, 52919.973 25/08/15,10:26:14,04,09,1, 11.9,1,1, 17.452, 10542.993, 443.601, 52919.963 25/08/15,10:26:14,05,09,1, 11.9,1,1, 17.452, 10543.020, 443.581, 52919.908 25/08/15,10:26:14,06,09,1, 11.9,1,1, 17.452, 10542.994, 443.612, 52919.923 25/08/15,10:26:14,07,09,1, 11.9,1,1, 17.452, 10543.000, 443.652, 52919.941 25/08/15,10:26:14,08,09,1, 11.9,1,1, 17.452, 10543.000, 443.594, 52919.911 25/08/15,10:26:14,09,09,1, 11.9,1,1, 17.452, 10542.980, 443.609, 52919.889 25/08/15,10:26:14,10,09,1, 11.9,1,1, 17.452, 10542.998, 443.595, 52919.933 25/08/15,10:26:14,11,09,1, 11.9,1,1, 17.452, 10542.982, 443.599, 52919.907 25/08/15,10:26:14,12,09,1, 11.9,1,1, 17.452, 10542.988, 443.610, 52919.959 25/08/15,10:26:14,13,09,1, 11.9,1,1, 17.452, 10542.987, 443.605, 52919.869 25/08/15,10:26:14,14,09,1, 11.9,1,1, 17.452, 10543.022, 443.602, 52919.944 25/08/15,10:26:14,15,09,1, 11.9,1,1, 17.452, 10542.997, 443.599, 52919.881 25/08/15,10:26:14,16,09,1, 11.9,1,1, 17.452, 10542.992, 443.594, 52919.930 25/08/15,10:26:14,17,09,1, 11.9,1,1, 17.452, 10542.998, 443.613, 52919.933 25/08/15,10:26:14,18,09,1, 11.9,1,1, 17.452, 10543.005, 443.587, 52919.915 25/08/15,10:26:14,19,09,1, 11.9,1,1, 17.452, 10543.023, 443.593, 52919.881 25/08/15,10:26:15,00,10,1, 11.9,1,1, 17.453, 10543.015, 443.593, 52919.881 25/08/15,10:26:15,01,10,1, 11.9,1,1, 17.453, 10542.996, 443.604, 52919.936 25/08/15,10:26:15,02,10,1, 11.9,1,1, 17.453, 10542.984, 443.589, 52919.866 25/08/15,10:26:15,03,10,1, 11.9,1,1, 17.453, 10543.010, 443.598, 52919.975 25/08/15,10:26:15,04,10,1, 11.9,1,1, 17.453, 10543.022, 443.600, 52919.911 25/08/15,10:26:15,05,10,1, 11.9,1,1, 17.453, 10543.000, 443.607, 52919.887 25/08/15,10:26:15,06,10,1, 11.9,1,1, 17.453, 10542.997, 443.603, 52919.868 25/08/15,10:26:15,07,10,1, 11.9,1,1, 17.453, 10543.021, 443.621, 52919.954 25/08/15,10:26:15,08,10,1, 11.9,1,1, 17.453, 10543.003, 443.615, 52919.907 25/08/15,10:26:15,09,10,1, 11.9,1,1, 17.453, 10542.985, 443.615, 52919.926 25/08/15,10:26:15,10,10,1, 11.9,1,1, 17.453, 10543.005, 443.608, 52919.942 25/08/15,10:26:15,11,10,1, 11.9,1,1, 17.453, 10543.006, 443.634, 52919.857 25/08/15,10:26:15,12,10,1, 11.9,1,1, 17.453, 10543.007, 443.591, 52919.828 25/08/15,10:26:15,13,10,1, 11.9,1,1, 17.453, 10543.023, 443.614, 52919.888 25/08/15,10:26:15,14,10,1, 11.9,1,1, 17.453, 10543.007, 443.600, 52919.921 25/08/15,10:26:15,15,10,1, 11.9,1,1, 17.453, 10543.028, 443.607, 52919.939 25/08/15,10:26:15,16,10,1, 11.9,1,1, 17.453, 10543.026, 443.610, 52919.864 25/08/15,10:26:15,17,10,1, 11.9,1,1, 17.453, 10543.037, 443.600, 52919.984 25/08/15,10:26:15,18,10,1, 11.9,1,1, 17.453, 10543.019, 443.599, 52919.917 25/08/15,10:26:15,19,10,1, 11.9,1,1, 17.453, 10543.012, 443.607, 52919.907 25/08/15,10:26:16,00,10,1, 12.0,1,1, 17.451, 10543.007, 443.607, 52919.907 25/08/15,10:26:16,01,10,1, 12.0,1,1, 17.451, 10543.034, 443.622, 52919.908 25/08/15,10:26:16,02,10,1, 12.0,1,1, 17.451, 10543.007, 443.613, 52919.911 25/08/15,10:26:16,03,10,1, 12.0,1,1, 17.451, 10543.021, 443.639, 52919.930 25/08/15,10:26:16,04,10,1, 12.0,1,1, 17.451, 10543.029, 443.605, 52919.893 25/08/15,10:26:16,05,10,1, 12.0,1,1, 17.451, 10543.038, 443.643, 52919.904 25/08/15,10:26:16,06,10,1, 12.0,1,1, 17.451, 10543.029, 443.637, 52919.933 25/08/15,10:26:16,07,10,1, 12.0,1,1, 17.451, 10543.014, 443.613, 52919.893 25/08/15,10:26:16,08,10,1, 12.0,1,1, 17.451, 10543.036, 443.641, 52919.939 25/08/15,10:26:16,09,10,1, 12.0,1,1, 17.451, 10543.043, 443.636, 52919.927 25/08/15,10:26:16,10,10,1, 12.0,1,1, 17.451, 10543.025, 443.619, 52919.938 25/08/15,10:26:16,11,10,1, 12.0,1,1, 17.451, 10543.040, 443.649, 52919.913 25/08/15,10:26:16,12,10,1, 12.0,1,1, 17.451, 10543.024, 443.620, 52919.838 25/08/15,10:26:16,13,10,1, 12.0,1,1, 17.451, 10543.017, 443.626, 52919.842 25/08/15,10:26:16,14,10,1, 12.0,1,1, 17.451, 10543.035, 443.643, 52919.878 25/08/15,10:26:16,15,10,1, 12.0,1,1, 17.451, 10543.029, 443.629, 52919.872 25/08/15,10:26:16,16,10,1, 12.0,1,1, 17.451, 10543.030, 443.635, 52919.822 25/08/15,10:26:16,17,10,1, 12.0,1,1, 17.451, 10543.045, 443.664, 52919.916 25/08/15,10:26:16,18,10,1, 12.0,1,1, 17.451, 10543.016, 443.651, 52919.923 25/08/15,10:26:16,19,10,1, 12.0,1,1, 17.451, 10543.060, 443.632, 52919.898 25/08/15,10:26:17,00,10,1, 11.9,1,1, 17.453, 10543.057, 443.632, 52919.898 25/08/15,10:26:17,01,10,1, 11.9,1,1, 17.453, 10543.033, 443.642, 52919.947 25/08/15,10:26:17,02,10,1, 11.9,1,1, 17.453, 10543.053, 443.655, 52919.942 25/08/15,10:26:17,03,10,1, 11.9,1,1, 17.453, 10543.060, 443.668, 52919.872 25/08/15,10:26:17,04,10,1, 11.9,1,1, 17.453, 10543.048, 443.658, 52919.950 25/08/15,10:26:17,05,10,1, 11.9,1,1, 17.453, 10543.063, 443.643, 52919.928 25/08/15,10:26:17,06,10,1, 11.9,1,1, 17.453, 10543.045, 443.691, 52919.884 25/08/15,10:26:17,07,10,1, 11.9,1,1, 17.453, 10543.064, 443.689, 52919.904 25/08/15,10:26:17,08,10,1, 11.9,1,1, 17.453, 10543.058, 443.677, 52919.887 25/08/15,10:26:17,09,10,1, 11.9,1,1, 17.453, 10543.039, 443.692, 52919.922 25/08/15,10:26:17,10,10,1, 11.9,1,1, 17.453, 10543.049, 443.702, 52919.956 25/08/15,10:26:17,11,10,1, 11.9,1,1, 17.453, 10543.046, 443.677, 52919.939 25/08/15,10:26:17,12,10,1, 11.9,1,1, 17.453, 10543.034, 443.661, 52919.877 25/08/15,10:26:17,13,10,1, 11.9,1,1, 17.453, 10543.048, 443.656, 52919.871 25/08/15,10:26:17,14,10,1, 11.9,1,1, 17.453, 10543.060, 443.671, 52919.902 25/08/15,10:26:17,15,10,1, 11.9,1,1, 17.453, 10543.045, 443.687, 52919.956 25/08/15,10:26:17,16,10,1, 11.9,1,1, 17.453, 10543.061, 443.676, 52919.965 25/08/15,10:26:17,17,10,1, 11.9,1,1, 17.453, 10543.069, 443.672, 52919.931 25/08/15,10:26:17,18,10,1, 11.9,1,1, 17.453, 10543.044, 443.686, 52919.870 25/08/15,10:26:17,19,10,1, 11.9,1,1, 17.453, 10543.054, 443.687, 52919.944 25/08/15,10:26:18,00,10,1, 11.9,1,1, 17.453, 10543.048, 443.687, 52919.944 25/08/15,10:26:18,01,10,1, 11.9,1,1, 17.453, 10543.052, 443.676, 52919.892 25/08/15,10:26:18,02,10,1, 11.9,1,1, 17.453, 10543.060, 443.671, 52919.903 25/08/15,10:26:18,03,10,1, 11.9,1,1, 17.453, 10543.040, 443.694, 52919.945 25/08/15,10:26:18,04,10,1, 11.9,1,1, 17.453, 10543.077, 443.677, 52919.889 25/08/15,10:26:18,05,10,1, 11.9,1,1, 17.453, 10543.062, 443.661, 52919.945 25/08/15,10:26:18,06,10,1, 11.9,1,1, 17.453, 10543.069, 443.673, 52919.882 25/08/15,10:26:18,07,10,1, 11.9,1,1, 17.453, 10543.055, 443.667, 52919.927 25/08/15,10:26:18,08,10,1, 11.9,1,1, 17.453, 10543.042, 443.638, 52919.868 25/08/15,10:26:18,09,10,1, 11.9,1,1, 17.453, 10543.059, 443.673, 52919.818 25/08/15,10:26:18,10,10,1, 11.9,1,1, 17.453, 10543.073, 443.688, 52919.824 25/08/15,10:26:18,11,10,1, 11.9,1,1, 17.453, 10543.053, 443.688, 52919.891 25/08/15,10:26:18,12,10,1, 11.9,1,1, 17.453, 10543.057, 443.696, 52919.910 25/08/15,10:26:18,13,10,1, 11.9,1,1, 17.453, 10543.055, 443.676, 52919.814 25/08/15,10:26:18,14,10,1, 11.9,1,1, 17.453, 10543.056, 443.670, 52919.880 25/08/15,10:26:18,15,10,1, 11.9,1,1, 17.453, 10543.079, 443.690, 52919.877 25/08/15,10:26:18,16,10,1, 11.9,1,1, 17.453, 10543.059, 443.677, 52919.892 25/08/15,10:26:18,17,10,1, 11.9,1,1, 17.453, 10543.061, 443.668, 52919.845 25/08/15,10:26:18,18,10,1, 11.9,1,1, 17.453, 10543.061, 443.680, 52919.859 25/08/15,10:26:18,19,10,1, 11.9,1,1, 17.453, 10543.047, 443.672, 52919.911 25/08/15,10:26:19,00,09,1, 11.9,1,1, 17.452, 10543.040, 443.672, 52919.911 25/08/15,10:26:19,01,09,1, 11.9,1,1, 17.452, 10543.059, 443.661, 52919.886 25/08/15,10:26:19,02,09,1, 11.9,1,1, 17.452, 10543.066, 443.689, 52919.885 25/08/15,10:26:19,03,09,1, 11.9,1,1, 17.452, 10543.077, 443.696, 52919.951 25/08/15,10:26:19,04,09,1, 11.9,1,1, 17.452, 10543.073, 443.686, 52919.893 25/08/15,10:26:19,05,09,1, 11.9,1,1, 17.452, 10543.049, 443.675, 52919.920 25/08/15,10:26:19,06,09,1, 11.9,1,1, 17.452, 10543.053, 443.682, 52919.892 25/08/15,10:26:19,07,09,1, 11.9,1,1, 17.452, 10543.045, 443.677, 52919.848 25/08/15,10:26:19,08,09,1, 11.9,1,1, 17.452, 10543.018, 443.674, 52919.916 25/08/15,10:26:19,09,09,1, 11.9,1,1, 17.452, 10543.039, 443.679, 52919.932 25/08/15,10:26:19,10,09,1, 11.9,1,1, 17.452, 10543.047, 443.710, 52919.876 25/08/15,10:26:19,11,09,1, 11.9,1,1, 17.452, 10543.055, 443.685, 52919.925 25/08/15,10:26:19,12,09,1, 11.9,1,1, 17.452, 10543.044, 443.662, 52919.877 25/08/15,10:26:19,13,09,1, 11.9,1,1, 17.452, 10543.042, 443.665, 52919.862 25/08/15,10:26:19,14,09,1, 11.9,1,1, 17.452, 10543.061, 443.673, 52919.929 25/08/15,10:26:19,15,09,1, 11.9,1,1, 17.452, 10543.043, 443.684, 52919.918 25/08/15,10:26:19,16,09,1, 11.9,1,1, 17.452, 10543.065, 443.696, 52919.931 25/08/15,10:26:19,17,09,1, 11.9,1,1, 17.452, 10543.071, 443.639, 52919.815 25/08/15,10:26:19,18,09,1, 11.9,1,1, 17.452, 10543.052, 443.661, 52919.897 25/08/15,10:26:19,19,09,1, 11.9,1,1, 17.452, 10543.052, 443.654, 52919.845 25/08/15,10:26:20,00,09,1, 12.0,1,1, 17.454, 10543.048, 443.654, 52919.845 25/08/15,10:26:20,01,09,1, 12.0,1,1, 17.454, 10543.052, 443.636, 52919.826 25/08/15,10:26:20,02,09,1, 12.0,1,1, 17.454, 10543.052, 443.669, 52919.866 25/08/15,10:26:20,03,09,1, 12.0,1,1, 17.454, 10543.043, 443.661, 52919.899 25/08/15,10:26:20,04,09,1, 12.0,1,1, 17.454, 10543.053, 443.671, 52919.913 25/08/15,10:26:20,05,09,1, 12.0,1,1, 17.454, 10543.034, 443.665, 52919.925 25/08/15,10:26:20,06,09,1, 12.0,1,1, 17.454, 10543.025, 443.646, 52919.853 25/08/15,10:26:20,07,09,1, 12.0,1,1, 17.454, 10543.026, 443.663, 52919.871 25/08/15,10:26:20,08,09,1, 12.0,1,1, 17.454, 10543.046, 443.669, 52919.827 25/08/15,10:26:20,09,09,1, 12.0,1,1, 17.454, 10543.054, 443.683, 52919.831 25/08/15,10:26:20,10,09,1, 12.0,1,1, 17.454, 10543.021, 443.692, 52919.914 25/08/15,10:26:20,11,09,1, 12.0,1,1, 17.454, 10543.045, 443.679, 52919.874 25/08/15,10:26:20,12,09,1, 12.0,1,1, 17.454, 10543.029, 443.683, 52919.885 25/08/15,10:26:20,13,09,1, 12.0,1,1, 17.454, 10543.052, 443.673, 52919.907 25/08/15,10:26:20,14,09,1, 12.0,1,1, 17.454, 10543.051, 443.655, 52919.830 25/08/15,10:26:20,15,09,1, 12.0,1,1, 17.454, 10543.041, 443.661, 52919.903 25/08/15,10:26:20,16,09,1, 12.0,1,1, 17.454, 10543.038, 443.689, 52919.851 25/08/15,10:26:20,17,09,1, 12.0,1,1, 17.454, 10543.037, 443.649, 52919.808 25/08/15,10:26:20,18,09,1, 12.0,1,1, 17.454, 10543.063, 443.658, 52919.821 25/08/15,10:26:20,19,09,1, 12.0,1,1, 17.454, 10543.053, 443.664, 52919.878 25/08/15,10:26:21,00,10,1, 11.9,1,1, 17.456, 10543.048, 443.664, 52919.878 25/08/15,10:26:21,01,10,1, 11.9,1,1, 17.456, 10543.050, 443.681, 52919.865 25/08/15,10:26:21,02,10,1, 11.9,1,1, 17.456, 10543.046, 443.696, 52919.883 25/08/15,10:26:21,03,10,1, 11.9,1,1, 17.456, 10543.026, 443.666, 52919.922 25/08/15,10:26:21,04,10,1, 11.9,1,1, 17.456, 10543.026, 443.674, 52919.867 25/08/15,10:26:21,05,10,1, 11.9,1,1, 17.456, 10543.043, 443.675, 52919.918 25/08/15,10:26:21,06,10,1, 11.9,1,1, 17.456, 10543.049, 443.667, 52919.830 25/08/15,10:26:21,07,10,1, 11.9,1,1, 17.456, 10543.068, 443.692, 52919.934 25/08/15,10:26:21,08,10,1, 11.9,1,1, 17.456, 10543.054, 443.661, 52919.879 25/08/15,10:26:21,09,10,1, 11.9,1,1, 17.456, 10543.072, 443.700, 52919.927 25/08/15,10:26:21,10,10,1, 11.9,1,1, 17.456, 10543.034, 443.693, 52919.943 25/08/15,10:26:21,11,10,1, 11.9,1,1, 17.456, 10543.075, 443.667, 52919.881 25/08/15,10:26:21,12,10,1, 11.9,1,1, 17.456, 10543.041, 443.683, 52919.874 25/08/15,10:26:21,13,10,1, 11.9,1,1, 17.456, 10543.061, 443.678, 52919.872 25/08/15,10:26:21,14,10,1, 11.9,1,1, 17.456, 10543.044, 443.693, 52919.881 25/08/15,10:26:21,15,10,1, 11.9,1,1, 17.456, 10543.061, 443.680, 52919.890 25/08/15,10:26:21,16,10,1, 11.9,1,1, 17.456, 10543.049, 443.693, 52919.862 25/08/15,10:26:21,17,10,1, 11.9,1,1, 17.456, 10543.061, 443.698, 52919.866 25/08/15,10:26:21,18,10,1, 11.9,1,1, 17.456, 10543.063, 443.702, 52919.872 25/08/15,10:26:21,19,10,1, 11.9,1,1, 17.456, 10543.051, 443.694, 52919.946 25/08/15,10:26:22,00,10,1, 11.9,1,1, 17.452, 10543.048, 443.694, 52919.946 25/08/15,10:26:22,01,10,1, 11.9,1,1, 17.452, 10543.050, 443.651, 52919.827 25/08/15,10:26:22,02,10,1, 11.9,1,1, 17.452, 10543.050, 443.699, 52919.921 25/08/15,10:26:22,03,10,1, 11.9,1,1, 17.452, 10543.056, 443.684, 52919.911 25/08/15,10:26:22,04,10,1, 11.9,1,1, 17.452, 10543.067, 443.699, 52919.869 25/08/15,10:26:22,05,10,1, 11.9,1,1, 17.452, 10543.077, 443.685, 52919.954 25/08/15,10:26:22,06,10,1, 11.9,1,1, 17.452, 10543.039, 443.693, 52919.846 25/08/15,10:26:22,07,10,1, 11.9,1,1, 17.452, 10543.064, 443.697, 52919.873 25/08/15,10:26:22,08,10,1, 11.9,1,1, 17.452, 10543.066, 443.706, 52919.879 25/08/15,10:26:22,09,10,1, 11.9,1,1, 17.452, 10543.058, 443.689, 52919.879 25/08/15,10:26:22,10,10,1, 11.9,1,1, 17.452, 10543.058, 443.689, 52919.857 25/08/15,10:26:22,11,10,1, 11.9,1,1, 17.452, 10543.080, 443.690, 52919.903 25/08/15,10:26:22,12,10,1, 11.9,1,1, 17.452, 10543.066, 443.714, 52919.874 25/08/15,10:26:22,13,10,1, 11.9,1,1, 17.452, 10543.079, 443.692, 52919.885 25/08/15,10:26:22,14,10,1, 11.9,1,1, 17.452, 10543.094, 443.706, 52919.868 25/08/15,10:26:22,15,10,1, 11.9,1,1, 17.452, 10543.079, 443.701, 52919.798 25/08/15,10:26:22,16,10,1, 11.9,1,1, 17.452, 10543.070, 443.694, 52919.927 25/08/15,10:26:22,17,10,1, 11.9,1,1, 17.452, 10543.057, 443.702, 52919.902 25/08/15,10:26:22,18,10,1, 11.9,1,1, 17.452, 10543.059, 443.688, 52919.833 25/08/15,10:26:22,19,10,1, 11.9,1,1, 17.452, 10543.076, 443.702, 52919.946 25/08/15,10:26:23,00,10,1, 11.8,1,1, 17.456, 10543.073, 443.702, 52919.946 25/08/15,10:26:23,01,10,1, 11.8,1,1, 17.456, 10543.076, 443.709, 52919.947 25/08/15,10:26:23,02,10,1, 11.8,1,1, 17.456, 10543.081, 443.703, 52919.900 25/08/15,10:26:23,03,10,1, 11.8,1,1, 17.456, 10543.086, 443.693, 52919.847 25/08/15,10:26:23,04,10,1, 11.8,1,1, 17.456, 10543.083, 443.683, 52919.812 25/08/15,10:26:23,05,10,1, 11.8,1,1, 17.456, 10543.093, 443.681, 52919.855 25/08/15,10:26:23,06,10,1, 11.8,1,1, 17.456, 10543.066, 443.683, 52919.859 25/08/15,10:26:23,07,10,1, 11.8,1,1, 17.456, 10543.088, 443.674, 52919.837 25/08/15,10:26:23,08,10,1, 11.8,1,1, 17.456, 10543.098, 443.711, 52919.850 25/08/15,10:26:23,09,10,1, 11.8,1,1, 17.456, 10543.080, 443.711, 52919.869 25/08/15,10:26:23,10,10,1, 11.8,1,1, 17.456, 10543.119, 443.705, 52919.884 25/08/15,10:26:23,11,10,1, 11.8,1,1, 17.456, 10543.121, 443.696, 52919.858 25/08/15,10:26:23,12,10,1, 11.8,1,1, 17.456, 10543.095, 443.682, 52919.869 25/08/15,10:26:23,13,10,1, 11.8,1,1, 17.456, 10543.114, 443.706, 52919.841 25/08/15,10:26:23,14,10,1, 11.8,1,1, 17.456, 10543.082, 443.688, 52919.805 25/08/15,10:26:23,15,10,1, 11.8,1,1, 17.456, 10543.114, 443.719, 52919.915 25/08/15,10:26:23,16,10,1, 11.8,1,1, 17.456, 10543.081, 443.721, 52919.883 25/08/15,10:26:23,17,10,1, 11.8,1,1, 17.456, 10543.091, 443.684, 52919.868 25/08/15,10:26:23,18,10,1, 11.8,1,1, 17.456, 10543.117, 443.703, 52919.930 25/08/15,10:26:23,19,10,1, 11.8,1,1, 17.456, 10543.096, 443.700, 52919.814 25/08/15,10:26:24,00,09,1, 11.9,1,1, 17.458, 10543.090, 443.700, 52919.814 25/08/15,10:26:24,01,09,1, 11.9,1,1, 17.458, 10543.105, 443.706, 52919.919 25/08/15,10:26:24,02,09,1, 11.9,1,1, 17.458, 10543.112, 443.708, 52919.873 25/08/15,10:26:24,03,09,1, 11.9,1,1, 17.458, 10543.101, 443.760, 52919.858 25/08/15,10:26:24,04,09,1, 11.9,1,1, 17.458, 10543.118, 443.733, 52919.849 25/08/15,10:26:24,05,09,1, 11.9,1,1, 17.458, 10543.118, 443.725, 52919.888 25/08/15,10:26:24,06,09,1, 11.9,1,1, 17.458, 10543.082, 443.710, 52919.897 25/08/15,10:26:24,07,09,1, 11.9,1,1, 17.458, 10543.117, 443.730, 52919.888 25/08/15,10:26:24,08,09,1, 11.9,1,1, 17.458, 10543.127, 443.763, 52920.151 25/08/15,10:26:24,09,09,1, 11.9,1,1, 17.458, 10543.138, 443.750, 52919.804 25/08/15,10:26:24,10,09,1, 11.9,1,1, 17.458, 10543.103, 443.735, 52919.821 25/08/15,10:26:24,11,09,1, 11.9,1,1, 17.458, 10543.100, 443.734, 52919.879 25/08/15,10:26:24,12,09,1, 11.9,1,1, 17.458, 10543.105, 443.729, 52919.936 25/08/15,10:26:24,13,09,1, 11.9,1,1, 17.458, 10543.106, 443.744, 52919.837 25/08/15,10:26:24,14,09,1, 11.9,1,1, 17.458, 10543.129, 443.732, 52919.901 25/08/15,10:26:24,15,09,1, 11.9,1,1, 17.458, 10543.120, 443.733, 52919.848 25/08/15,10:26:24,16,09,1, 11.9,1,1, 17.458, 10543.129, 443.732, 52919.919 25/08/15,10:26:24,17,09,1, 11.9,1,1, 17.458, 10543.126, 443.739, 52919.944 25/08/15,10:26:24,18,09,1, 11.9,1,1, 17.458, 10543.108, 443.741, 52919.938 25/08/15,10:26:24,19,09,1, 11.9,1,1, 17.458, 10543.131, 443.735, 52919.944 25/08/15,10:26:25,00,10,1, 11.9,1,1, 17.453, 10543.123, 443.735, 52919.944 25/08/15,10:26:25,01,10,1, 11.9,1,1, 17.453, 10543.133, 443.756, 52919.862 25/08/15,10:26:25,02,10,1, 11.9,1,1, 17.453, 10543.121, 443.721, 52919.821 25/08/15,10:26:25,03,10,1, 11.9,1,1, 17.453, 10543.139, 443.726, 52919.770 25/08/15,10:26:25,04,10,1, 11.9,1,1, 17.453, 10543.142, 443.732, 52919.877 25/08/15,10:26:25,05,10,1, 11.9,1,1, 17.453, 10543.130, 443.735, 52919.872 25/08/15,10:26:25,06,10,1, 11.9,1,1, 17.453, 10543.147, 443.731, 52919.817 25/08/15,10:26:25,07,10,1, 11.9,1,1, 17.453, 10543.164, 443.724, 52919.894 25/08/15,10:26:25,08,10,1, 11.9,1,1, 17.453, 10543.156, 443.754, 52919.887 25/08/15,10:26:25,09,10,1, 11.9,1,1, 17.453, 10543.143, 443.733, 52919.896 25/08/15,10:26:25,10,10,1, 11.9,1,1, 17.453, 10543.139, 443.730, 52919.897 25/08/15,10:26:25,11,10,1, 11.9,1,1, 17.453, 10543.114, 443.730, 52919.861 25/08/15,10:26:25,12,10,1, 11.9,1,1, 17.453, 10543.140, 443.750, 52919.820 25/08/15,10:26:25,13,10,1, 11.9,1,1, 17.453, 10543.151, 443.750, 52919.866 25/08/15,10:26:25,14,10,1, 11.9,1,1, 17.453, 10543.128, 443.731, 52919.882 25/08/15,10:26:25,15,10,1, 11.9,1,1, 17.453, 10543.128, 443.707, 52919.835 25/08/15,10:26:25,16,10,1, 11.9,1,1, 17.453, 10543.157, 443.748, 52919.848 25/08/15,10:26:25,17,10,1, 11.9,1,1, 17.453, 10543.132, 443.724, 52919.836 25/08/15,10:26:25,18,10,1, 11.9,1,1, 17.453, 10543.136, 443.716, 52919.775 25/08/15,10:26:25,19,10,1, 11.9,1,1, 17.453, 10543.149, 443.738, 52919.907 25/08/15,10:26:26,00,09,1, 11.9,1,1, 17.453, 10543.149, 443.738, 52919.907 25/08/15,10:26:26,01,09,1, 11.9,1,1, 17.453, 10543.153, 443.764, 52919.915 25/08/15,10:26:26,02,09,1, 11.9,1,1, 17.453, 10543.165, 443.735, 52919.871 25/08/15,10:26:26,03,09,1, 11.9,1,1, 17.453, 10543.147, 443.736, 52919.885 25/08/15,10:26:26,04,09,1, 11.9,1,1, 17.453, 10543.160, 443.741, 52919.879 25/08/15,10:26:26,05,09,1, 11.9,1,1, 17.453, 10543.136, 443.744, 52919.822 25/08/15,10:26:26,06,09,1, 11.9,1,1, 17.453, 10543.139, 443.749, 52919.905 25/08/15,10:26:26,07,09,1, 11.9,1,1, 17.453, 10543.121, 443.729, 52919.809 25/08/15,10:26:26,08,09,1, 11.9,1,1, 17.453, 10543.141, 443.744, 52919.880 25/08/15,10:26:26,09,09,1, 11.9,1,1, 17.453, 10543.138, 443.733, 52919.867 25/08/15,10:26:26,10,09,1, 11.9,1,1, 17.453, 10543.188, 443.758, 52919.906 25/08/15,10:26:26,11,09,1, 11.9,1,1, 17.453, 10543.144, 443.740, 52919.793 25/08/15,10:26:26,12,09,1, 11.9,1,1, 17.453, 10543.152, 443.738, 52919.757 25/08/15,10:26:26,13,09,1, 11.9,1,1, 17.453, 10543.151, 443.751, 52919.871 25/08/15,10:26:26,14,09,1, 11.9,1,1, 17.453, 10543.127, 443.732, 52919.874 25/08/15,10:26:26,15,09,1, 11.9,1,1, 17.453, 10543.161, 443.752, 52919.854 25/08/15,10:26:26,16,09,1, 11.9,1,1, 17.453, 10543.130, 443.734, 52919.882 25/08/15,10:26:26,17,09,1, 11.9,1,1, 17.453, 10543.136, 443.740, 52919.833 25/08/15,10:26:26,18,09,1, 11.9,1,1, 17.453, 10543.151, 443.726, 52919.841 25/08/15,10:26:26,19,09,1, 11.9,1,1, 17.453, 10543.139, 443.762, 52919.841 25/08/15,10:26:27,00,09,1, 11.9,1,1, 17.454, 10543.132, 443.762, 52919.841 25/08/15,10:26:27,01,09,1, 11.9,1,1, 17.454, 10543.151, 443.718, 52919.816 25/08/15,10:26:27,02,09,1, 11.9,1,1, 17.454, 10543.144, 443.712, 52919.843 25/08/15,10:26:27,03,09,1, 11.9,1,1, 17.454, 10543.135, 443.714, 52919.888 25/08/15,10:26:27,04,09,1, 11.9,1,1, 17.454, 10543.152, 443.731, 52919.796 25/08/15,10:26:27,05,09,1, 11.9,1,1, 17.454, 10543.179, 443.695, 52919.817 25/08/15,10:26:27,06,09,1, 11.9,1,1, 17.454, 10543.126, 443.729, 52919.817 25/08/15,10:26:27,07,09,1, 11.9,1,1, 17.454, 10543.121, 443.725, 52919.841 25/08/15,10:26:27,08,09,1, 11.9,1,1, 17.454, 10543.101, 443.728, 52919.848 25/08/15,10:26:27,09,09,1, 11.9,1,1, 17.454, 10543.120, 443.727, 52919.828 25/08/15,10:26:27,10,09,1, 11.9,1,1, 17.454, 10543.119, 443.736, 52919.889 25/08/15,10:26:27,11,09,1, 11.9,1,1, 17.454, 10543.125, 443.746, 52919.889 25/08/15,10:26:27,12,09,1, 11.9,1,1, 17.454, 10543.124, 443.742, 52919.784 25/08/15,10:26:27,13,09,1, 11.9,1,1, 17.454, 10543.123, 443.736, 52919.829 25/08/15,10:26:27,14,09,1, 11.9,1,1, 17.454, 10543.114, 443.748, 52919.829 25/08/15,10:26:27,15,09,1, 11.9,1,1, 17.454, 10543.151, 443.731, 52919.899 25/08/15,10:26:27,16,09,1, 11.9,1,1, 17.454, 10543.121, 443.753, 52919.838 25/08/15,10:26:27,17,09,1, 11.9,1,1, 17.454, 10543.148, 443.762, 52919.795 25/08/15,10:26:27,18,09,1, 11.9,1,1, 17.454, 10543.122, 443.748, 52919.837 25/08/15,10:26:27,19,09,1, 11.9,1,1, 17.454, 10543.146, 443.737, 52919.838 25/08/15,10:26:28,00,10,1, 11.9,1,1, 17.456, 10543.140, 443.737, 52919.838 25/08/15,10:26:28,01,10,1, 11.9,1,1, 17.456, 10543.107, 443.754, 52919.782 25/08/15,10:26:28,02,10,1, 11.9,1,1, 17.456, 10543.131, 443.744, 52919.769 25/08/15,10:26:28,03,10,1, 11.9,1,1, 17.456, 10543.116, 443.764, 52919.854 25/08/15,10:26:28,04,10,1, 11.9,1,1, 17.456, 10543.102, 443.757, 52919.822 25/08/15,10:26:28,05,10,1, 11.9,1,1, 17.456, 10543.122, 443.748, 52919.813 25/08/15,10:26:28,06,10,1, 11.9,1,1, 17.456, 10543.128, 443.747, 52919.845 25/08/15,10:26:28,07,10,1, 11.9,1,1, 17.456, 10543.107, 443.765, 52919.789 25/08/15,10:26:28,08,10,1, 11.9,1,1, 17.456, 10543.134, 443.764, 52919.834 25/08/15,10:26:28,09,10,1, 11.9,1,1, 17.456, 10543.129, 443.752, 52919.862 25/08/15,10:26:28,10,10,1, 11.9,1,1, 17.456, 10543.138, 443.776, 52919.871 25/08/15,10:26:28,11,10,1, 11.9,1,1, 17.456, 10543.158, 443.789, 52919.858 25/08/15,10:26:28,12,10,1, 11.9,1,1, 17.456, 10543.134, 443.761, 52919.848 25/08/15,10:26:28,13,10,1, 11.9,1,1, 17.456, 10543.134, 443.774, 52919.819 25/08/15,10:26:28,14,10,1, 11.9,1,1, 17.456, 10543.147, 443.773, 52919.838 25/08/15,10:26:28,15,10,1, 11.9,1,1, 17.456, 10543.129, 443.790, 52919.835 25/08/15,10:26:28,16,10,1, 11.9,1,1, 17.456, 10543.110, 443.786, 52919.832 25/08/15,10:26:28,17,10,1, 11.9,1,1, 17.456, 10543.121, 443.778, 52919.824 25/08/15,10:26:28,18,10,1, 11.9,1,1, 17.456, 10543.110, 443.767, 52919.841 25/08/15,10:26:28,19,10,1, 11.9,1,1, 17.456, 10543.135, 443.769, 52919.824 25/08/15,10:26:29,00,09,1, 11.9,1,1, 17.458, 10543.132, 443.769, 52919.824 25/08/15,10:26:29,01,09,1, 11.9,1,1, 17.458, 10543.131, 443.763, 52919.798 25/08/15,10:26:29,02,09,1, 11.9,1,1, 17.458, 10543.130, 443.786, 52919.760 25/08/15,10:26:29,03,09,1, 11.9,1,1, 17.458, 10543.158, 443.790, 52919.870 25/08/15,10:26:29,04,09,1, 11.9,1,1, 17.458, 10543.110, 443.812, 52919.772 25/08/15,10:26:29,05,09,1, 11.9,1,1, 17.458, 10543.162, 443.797, 52919.829 25/08/15,10:26:29,06,09,1, 11.9,1,1, 17.458, 10543.151, 443.784, 52919.815 25/08/15,10:26:29,07,09,1, 11.9,1,1, 17.458, 10543.135, 443.793, 52919.825 25/08/15,10:26:29,08,09,1, 11.9,1,1, 17.458, 10543.147, 443.801, 52919.826 25/08/15,10:26:29,09,09,1, 11.9,1,1, 17.458, 10543.141, 443.812, 52919.786 25/08/15,10:26:29,10,09,1, 11.9,1,1, 17.458, 10543.132, 443.786, 52919.840 25/08/15,10:26:29,11,09,1, 11.9,1,1, 17.458, 10543.148, 443.779, 52919.897 25/08/15,10:26:29,12,09,1, 11.9,1,1, 17.458, 10543.148, 443.794, 52919.824 25/08/15,10:26:29,13,09,1, 11.9,1,1, 17.458, 10543.155, 443.782, 52919.824 25/08/15,10:26:29,14,09,1, 11.9,1,1, 17.458, 10543.150, 443.824, 52919.902 25/08/15,10:26:29,15,09,1, 11.9,1,1, 17.458, 10543.158, 443.802, 52919.820 25/08/15,10:26:29,16,09,1, 11.9,1,1, 17.458, 10543.173, 443.791, 52919.890 25/08/15,10:26:29,17,09,1, 11.9,1,1, 17.458, 10543.167, 443.842, 52919.796 25/08/15,10:26:29,18,09,1, 11.9,1,1, 17.458, 10543.185, 443.823, 52919.817 25/08/15,10:26:29,19,09,1, 11.9,1,1, 17.458, 10543.172, 443.810, 52919.914 25/08/15,10:26:30,00,09,1, 12.0,1,1, 17.450, 10543.165, 443.810, 52919.914 25/08/15,10:26:30,01,09,1, 12.0,1,1, 17.450, 10543.160, 443.791, 52919.872 25/08/15,10:26:30,02,09,1, 12.0,1,1, 17.450, 10543.176, 443.787, 52919.830 25/08/15,10:26:30,03,09,1, 12.0,1,1, 17.450, 10543.179, 443.812, 52919.764 25/08/15,10:26:30,04,09,1, 12.0,1,1, 17.450, 10543.141, 443.824, 52919.825 25/08/15,10:26:30,05,09,1, 12.0,1,1, 17.450, 10543.157, 443.807, 52919.838 25/08/15,10:26:30,06,09,1, 12.0,1,1, 17.450, 10543.163, 443.821, 52919.864 25/08/15,10:26:30,07,09,1, 12.0,1,1, 17.450, 10543.170, 443.831, 52919.886 25/08/15,10:26:30,08,09,1, 12.0,1,1, 17.450, 10543.141, 443.813, 52919.908 25/08/15,10:26:30,09,09,1, 12.0,1,1, 17.450, 10543.162, 443.826, 52919.785 25/08/15,10:26:30,10,09,1, 12.0,1,1, 17.450, 10543.183, 443.814, 52919.788 25/08/15,10:26:30,11,09,1, 12.0,1,1, 17.450, 10543.166, 443.820, 52919.790 25/08/15,10:26:30,12,09,1, 12.0,1,1, 17.450, 10543.174, 443.813, 52919.833 25/08/15,10:26:30,13,09,1, 12.0,1,1, 17.450, 10543.185, 443.843, 52919.880 25/08/15,10:26:30,14,09,1, 12.0,1,1, 17.450, 10543.190, 443.826, 52919.839 25/08/15,10:26:30,15,09,1, 12.0,1,1, 17.450, 10543.177, 443.829, 52919.810 25/08/15,10:26:30,16,09,1, 12.0,1,1, 17.450, 10543.159, 443.834, 52919.881 25/08/15,10:26:30,17,09,1, 12.0,1,1, 17.450, 10543.168, 443.839, 52919.843 25/08/15,10:26:30,18,09,1, 12.0,1,1, 17.450, 10543.198, 443.837, 52919.824 25/08/15,10:26:30,19,09,1, 12.0,1,1, 17.450, 10543.185, 443.834, 52919.813 25/08/15,10:26:31,00,09,1, 11.9,1,1, 17.456, 10543.182, 443.834, 52919.813 25/08/15,10:26:31,01,09,1, 11.9,1,1, 17.456, 10543.178, 443.862, 52919.848 25/08/15,10:26:31,02,09,1, 11.9,1,1, 17.456, 10543.173, 443.840, 52919.833 25/08/15,10:26:31,03,09,1, 11.9,1,1, 17.456, 10543.155, 443.884, 52919.932 25/08/15,10:26:31,04,09,1, 11.9,1,1, 17.456, 10543.181, 443.865, 52919.772 25/08/15,10:26:31,05,09,1, 11.9,1,1, 17.456, 10543.182, 443.847, 52919.789 25/08/15,10:26:31,06,09,1, 11.9,1,1, 17.456, 10543.175, 443.874, 52919.834 25/08/15,10:26:31,07,09,1, 11.9,1,1, 17.456, 10543.156, 443.880, 52919.875 25/08/15,10:26:31,08,09,1, 11.9,1,1, 17.456, 10543.159, 443.880, 52919.887 25/08/15,10:26:31,09,09,1, 11.9,1,1, 17.456, 10543.174, 443.861, 52919.802 25/08/15,10:26:31,10,09,1, 11.9,1,1, 17.456, 10543.163, 443.864, 52919.825 25/08/15,10:26:31,11,09,1, 11.9,1,1, 17.456, 10543.200, 443.883, 52919.875 25/08/15,10:26:31,12,09,1, 11.9,1,1, 17.456, 10543.178, 443.866, 52919.837 25/08/15,10:26:31,13,09,1, 11.9,1,1, 17.456, 10543.179, 443.861, 52919.833 25/08/15,10:26:31,14,09,1, 11.9,1,1, 17.456, 10543.183, 443.896, 52919.888 25/08/15,10:26:31,15,09,1, 11.9,1,1, 17.456, 10543.204, 443.878, 52919.894 25/08/15,10:26:31,16,09,1, 11.9,1,1, 17.456, 10543.170, 443.884, 52919.916 25/08/15,10:26:31,17,09,1, 11.9,1,1, 17.456, 10543.177, 443.884, 52919.862 25/08/15,10:26:31,18,09,1, 11.9,1,1, 17.456, 10543.177, 443.853, 52919.799 25/08/15,10:26:31,19,09,1, 11.9,1,1, 17.456, 10543.169, 443.859, 52919.898 25/08/15,10:26:32,00,10,1, 11.9,1,1, 17.451, 10543.165, 443.859, 52919.898 25/08/15,10:26:32,01,10,1, 11.9,1,1, 17.451, 10543.192, 443.862, 52919.853 25/08/15,10:26:32,02,10,1, 11.9,1,1, 17.451, 10543.173, 443.869, 52919.847 25/08/15,10:26:32,03,10,1, 11.9,1,1, 17.451, 10543.193, 443.881, 52919.789 25/08/15,10:26:32,04,10,1, 11.9,1,1, 17.451, 10543.211, 443.887, 52919.818 25/08/15,10:26:32,05,10,1, 11.9,1,1, 17.451, 10543.189, 443.884, 52919.818 25/08/15,10:26:32,06,10,1, 11.9,1,1, 17.451, 10543.176, 443.890, 52919.818 25/08/15,10:26:32,07,10,1, 11.9,1,1, 17.451, 10543.188, 443.876, 52919.843 25/08/15,10:26:32,08,10,1, 11.9,1,1, 17.451, 10543.209, 443.890, 52919.818 25/08/15,10:26:32,09,10,1, 11.9,1,1, 17.451, 10543.187, 443.887, 52919.820 25/08/15,10:26:32,10,10,1, 11.9,1,1, 17.451, 10543.195, 443.908, 52919.819 25/08/15,10:26:32,11,10,1, 11.9,1,1, 17.451, 10543.199, 443.887, 52919.839 25/08/15,10:26:32,12,10,1, 11.9,1,1, 17.451, 10543.184, 443.895, 52919.897 25/08/15,10:26:32,13,10,1, 11.9,1,1, 17.451, 10543.204, 443.896, 52919.850 25/08/15,10:26:32,14,10,1, 11.9,1,1, 17.451, 10543.219, 443.892, 52919.897 25/08/15,10:26:32,15,10,1, 11.9,1,1, 17.451, 10543.221, 443.899, 52919.845 25/08/15,10:26:32,16,10,1, 11.9,1,1, 17.451, 10543.220, 443.927, 52919.851 25/08/15,10:26:32,17,10,1, 11.9,1,1, 17.451, 10543.197, 443.898, 52919.793 25/08/15,10:26:32,18,10,1, 11.9,1,1, 17.451, 10543.195, 443.894, 52919.902 25/08/15,10:26:32,19,10,1, 11.9,1,1, 17.451, 10543.192, 443.921, 52919.820 25/08/15,10:26:33,00,11,1, 12.0,1,1, 17.453, 10543.190, 443.921, 52919.820 25/08/15,10:26:33,01,11,1, 12.0,1,1, 17.453, 10543.201, 443.903, 52919.829 25/08/15,10:26:33,02,11,1, 12.0,1,1, 17.453, 10543.203, 443.931, 52919.835 25/08/15,10:26:33,03,11,1, 12.0,1,1, 17.453, 10543.195, 443.914, 52919.785 25/08/15,10:26:33,04,11,1, 12.0,1,1, 17.453, 10543.180, 443.915, 52919.897 25/08/15,10:26:33,05,11,1, 12.0,1,1, 17.453, 10543.200, 443.910, 52919.812 25/08/15,10:26:33,06,11,1, 12.0,1,1, 17.453, 10543.191, 443.918, 52919.806 25/08/15,10:26:33,07,11,1, 12.0,1,1, 17.453, 10543.211, 443.878, 52919.769 25/08/15,10:26:33,08,11,1, 12.0,1,1, 17.453, 10543.200, 443.927, 52919.823 25/08/15,10:26:33,09,11,1, 12.0,1,1, 17.453, 10543.203, 443.935, 52919.833 25/08/15,10:26:33,10,11,1, 12.0,1,1, 17.453, 10543.185, 443.893, 52919.833 25/08/15,10:26:33,11,11,1, 12.0,1,1, 17.453, 10543.199, 443.920, 52919.863 25/08/15,10:26:33,12,11,1, 12.0,1,1, 17.453, 10543.204, 443.921, 52919.840 25/08/15,10:26:33,13,11,1, 12.0,1,1, 17.453, 10543.186, 443.905, 52919.759 25/08/15,10:26:33,14,11,1, 12.0,1,1, 17.453, 10543.211, 443.920, 52919.864 25/08/15,10:26:33,15,11,1, 12.0,1,1, 17.453, 10543.211, 443.911, 52919.885 25/08/15,10:26:33,16,11,1, 12.0,1,1, 17.453, 10543.234, 443.888, 52919.895 25/08/15,10:26:33,17,11,1, 12.0,1,1, 17.453, 10543.201, 443.889, 52919.860 25/08/15,10:26:33,18,11,1, 12.0,1,1, 17.453, 10543.189, 443.904, 52919.808 25/08/15,10:26:33,19,11,1, 12.0,1,1, 17.453, 10543.211, 443.909, 52919.848 25/08/15,10:26:34,00,09,1, 12.0,1,1, 17.451, 10543.207, 443.909, 52919.848 25/08/15,10:26:34,01,09,1, 12.0,1,1, 17.451, 10543.202, 443.909, 52919.795 25/08/15,10:26:34,02,09,1, 12.0,1,1, 17.451, 10543.207, 443.907, 52919.822 25/08/15,10:26:34,03,09,1, 12.0,1,1, 17.451, 10543.220, 443.924, 52919.835 25/08/15,10:26:34,04,09,1, 12.0,1,1, 17.451, 10543.229, 443.929, 52919.876 25/08/15,10:26:34,05,09,1, 12.0,1,1, 17.451, 10543.197, 443.930, 52919.818 25/08/15,10:26:34,06,09,1, 12.0,1,1, 17.451, 10543.213, 443.944, 52919.914 25/08/15,10:26:34,07,09,1, 12.0,1,1, 17.451, 10543.200, 443.940, 52919.782 25/08/15,10:26:34,08,09,1, 12.0,1,1, 17.451, 10543.202, 443.922, 52919.869 25/08/15,10:26:34,09,09,1, 12.0,1,1, 17.451, 10543.196, 443.920, 52919.879 25/08/15,10:26:34,10,09,1, 12.0,1,1, 17.451, 10543.202, 443.936, 52919.837 25/08/15,10:26:34,11,09,1, 12.0,1,1, 17.451, 10543.196, 443.911, 52919.837 25/08/15,10:26:34,12,09,1, 12.0,1,1, 17.451, 10543.175, 443.939, 52919.862 25/08/15,10:26:34,13,09,1, 12.0,1,1, 17.451, 10543.198, 443.945, 52919.844 25/08/15,10:26:34,14,09,1, 12.0,1,1, 17.451, 10543.192, 443.920, 52919.798 25/08/15,10:26:34,15,09,1, 12.0,1,1, 17.451, 10543.205, 443.943, 52919.818 25/08/15,10:26:34,16,09,1, 12.0,1,1, 17.451, 10543.178, 443.908, 52919.909 25/08/15,10:26:34,17,09,1, 12.0,1,1, 17.451, 10543.196, 443.942, 52919.891 25/08/15,10:26:34,18,09,1, 12.0,1,1, 17.451, 10543.187, 443.934, 52919.851 25/08/15,10:26:34,19,09,1, 12.0,1,1, 17.451, 10543.236, 443.931, 52919.817 25/08/15,10:26:35,00,09,1, 11.9,1,1, 17.455, 10543.232, 443.931, 52919.817 25/08/15,10:26:35,01,09,1, 11.9,1,1, 17.455, 10543.199, 443.931, 52919.847 25/08/15,10:26:35,02,09,1, 11.9,1,1, 17.455, 10543.197, 443.915, 52919.832 25/08/15,10:26:35,03,09,1, 11.9,1,1, 17.455, 10543.192, 443.934, 52919.874 25/08/15,10:26:35,04,09,1, 11.9,1,1, 17.455, 10543.202, 443.952, 52919.877 25/08/15,10:26:35,05,09,1, 11.9,1,1, 17.455, 10543.209, 443.925, 52919.859 25/08/15,10:26:35,06,09,1, 11.9,1,1, 17.455, 10543.203, 443.919, 52919.821 25/08/15,10:26:35,07,09,1, 11.9,1,1, 17.455, 10543.194, 443.934, 52919.877 25/08/15,10:26:35,08,09,1, 11.9,1,1, 17.455, 10543.184, 443.943, 52919.888 25/08/15,10:26:35,09,09,1, 11.9,1,1, 17.455, 10543.195, 443.938, 52919.878 25/08/15,10:26:35,10,09,1, 11.9,1,1, 17.455, 10543.200, 443.953, 52919.853 25/08/15,10:26:35,11,09,1, 11.9,1,1, 17.455, 10543.201, 443.922, 52919.872 25/08/15,10:26:35,12,09,1, 11.9,1,1, 17.455, 10543.204, 443.937, 52919.786 25/08/15,10:26:35,13,09,1, 11.9,1,1, 17.455, 10543.184, 443.935, 52919.799 25/08/15,10:26:35,14,09,1, 11.9,1,1, 17.455, 10543.187, 443.951, 52919.856 25/08/15,10:26:35,15,09,1, 11.9,1,1, 17.455, 10543.190, 443.934, 52919.791 25/08/15,10:26:35,16,09,1, 11.9,1,1, 17.455, 10543.180, 443.954, 52919.869 25/08/15,10:26:35,17,09,1, 11.9,1,1, 17.455, 10543.182, 443.947, 52919.797 25/08/15,10:26:35,18,09,1, 11.9,1,1, 17.455, 10543.187, 443.929, 52919.803 25/08/15,10:26:35,19,09,1, 11.9,1,1, 17.455, 10543.196, 443.958, 52919.827 25/08/15,10:26:36,00,09,1, 11.9,1,1, 17.457, 10543.190, 443.958, 52919.827 25/08/15,10:26:36,01,09,1, 11.9,1,1, 17.457, 10543.181, 443.955, 52919.867 25/08/15,10:26:36,02,09,1, 11.9,1,1, 17.457, 10543.162, 443.969, 52919.854 25/08/15,10:26:36,03,09,1, 11.9,1,1, 17.457, 10543.202, 443.937, 52919.797 25/08/15,10:26:36,04,09,1, 11.9,1,1, 17.457, 10543.209, 443.946, 52919.745 25/08/15,10:26:36,05,09,1, 11.9,1,1, 17.457, 10543.196, 443.966, 52919.830 25/08/15,10:26:36,06,09,1, 11.9,1,1, 17.457, 10543.154, 443.939, 52919.821 25/08/15,10:26:36,07,09,1, 11.9,1,1, 17.457, 10543.192, 443.977, 52919.795 25/08/15,10:26:36,08,09,1, 11.9,1,1, 17.457, 10543.169, 443.961, 52919.793 25/08/15,10:26:36,09,09,1, 11.9,1,1, 17.457, 10543.179, 443.968, 52919.839 25/08/15,10:26:36,10,09,1, 11.9,1,1, 17.457, 10543.163, 443.954, 52919.773 25/08/15,10:26:36,11,09,1, 11.9,1,1, 17.457, 10543.161, 443.959, 52919.864 25/08/15,10:26:36,12,09,1, 11.9,1,1, 17.457, 10543.177, 443.978, 52919.954 25/08/15,10:26:36,13,09,1, 11.9,1,1, 17.457, 10543.190, 443.948, 52919.771 25/08/15,10:26:36,14,09,1, 11.9,1,1, 17.457, 10543.186, 443.965, 52919.810 25/08/15,10:26:36,15,09,1, 11.9,1,1, 17.457, 10543.211, 443.974, 52919.756 25/08/15,10:26:36,16,09,1, 11.9,1,1, 17.457, 10543.195, 443.987, 52919.873 25/08/15,10:26:36,17,09,1, 11.9,1,1, 17.457, 10543.169, 443.968, 52919.832 25/08/15,10:26:36,18,09,1, 11.9,1,1, 17.457, 10543.183, 443.963, 52919.837 25/08/15,10:26:36,19,09,1, 11.9,1,1, 17.457, 10543.174, 443.951, 52919.801 25/08/15,10:26:37,00,10,1, 11.9,1,1, 17.457, 10543.174, 443.951, 52919.801 25/08/15,10:26:37,01,10,1, 11.9,1,1, 17.457, 10543.171, 443.971, 52919.823 25/08/15,10:26:37,02,10,1, 11.9,1,1, 17.457, 10543.191, 443.983, 52919.795 25/08/15,10:26:37,03,10,1, 11.9,1,1, 17.457, 10543.170, 443.949, 52919.838 25/08/15,10:26:37,04,10,1, 11.9,1,1, 17.457, 10543.193, 443.924, 52919.804 25/08/15,10:26:37,05,10,1, 11.9,1,1, 17.457, 10543.163, 443.933, 52919.772 25/08/15,10:26:37,06,10,1, 11.9,1,1, 17.457, 10543.178, 443.946, 52919.826 25/08/15,10:26:37,07,10,1, 11.9,1,1, 17.457, 10543.158, 443.945, 52919.773 25/08/15,10:26:37,08,10,1, 11.9,1,1, 17.457, 10543.201, 443.913, 52919.761 25/08/15,10:26:37,09,10,1, 11.9,1,1, 17.457, 10543.189, 443.931, 52919.793 25/08/15,10:26:37,10,10,1, 11.9,1,1, 17.457, 10543.188, 443.929, 52919.809 25/08/15,10:26:37,11,10,1, 11.9,1,1, 17.457, 10543.210, 443.944, 52919.817 25/08/15,10:26:37,12,10,1, 11.9,1,1, 17.457, 10543.200, 443.968, 52919.841 25/08/15,10:26:37,13,10,1, 11.9,1,1, 17.457, 10543.188, 443.964, 52919.845 25/08/15,10:26:37,14,10,1, 11.9,1,1, 17.457, 10543.209, 443.958, 52919.823 25/08/15,10:26:37,15,10,1, 11.9,1,1, 17.457, 10543.200, 443.957, 52919.845 25/08/15,10:26:37,16,10,1, 11.9,1,1, 17.457, 10543.172, 443.924, 52919.838 25/08/15,10:26:37,17,10,1, 11.9,1,1, 17.457, 10543.170, 443.912, 52919.799 25/08/15,10:26:37,18,10,1, 11.9,1,1, 17.457, 10543.196, 443.947, 52919.828 25/08/15,10:26:37,19,10,1, 11.9,1,1, 17.457, 10543.215, 443.965, 52919.777 25/08/15,10:26:38,00,10,1, 11.9,1,1, 17.456, 10543.207, 443.965, 52919.777 25/08/15,10:26:38,01,10,1, 11.9,1,1, 17.456, 10543.233, 443.949, 52919.900 25/08/15,10:26:38,02,10,1, 11.9,1,1, 17.456, 10543.195, 443.953, 52919.862 25/08/15,10:26:38,03,10,1, 11.9,1,1, 17.456, 10543.214, 443.966, 52919.833 25/08/15,10:26:38,04,10,1, 11.9,1,1, 17.456, 10543.212, 443.934, 52919.835 25/08/15,10:26:38,05,10,1, 11.9,1,1, 17.456, 10543.202, 443.934, 52919.801 25/08/15,10:26:38,06,10,1, 11.9,1,1, 17.456, 10543.209, 443.938, 52919.833 25/08/15,10:26:38,07,10,1, 11.9,1,1, 17.456, 10543.209, 443.926, 52919.797 25/08/15,10:26:38,08,10,1, 11.9,1,1, 17.456, 10543.206, 443.928, 52919.823 25/08/15,10:26:38,09,10,1, 11.9,1,1, 17.456, 10543.215, 443.936, 52919.829 25/08/15,10:26:38,10,10,1, 11.9,1,1, 17.456, 10543.191, 443.910, 52919.732 25/08/15,10:26:38,11,10,1, 11.9,1,1, 17.456, 10543.183, 443.940, 52919.790 25/08/15,10:26:38,12,10,1, 11.9,1,1, 17.456, 10543.205, 443.944, 52919.796 25/08/15,10:26:38,13,10,1, 11.9,1,1, 17.456, 10543.227, 443.911, 52919.807 25/08/15,10:26:38,14,10,1, 11.9,1,1, 17.456, 10543.196, 443.924, 52919.814 25/08/15,10:26:38,15,10,1, 11.9,1,1, 17.456, 10543.195, 443.924, 52919.764 25/08/15,10:26:38,16,10,1, 11.9,1,1, 17.456, 10543.204, 443.945, 52919.823 25/08/15,10:26:38,17,10,1, 11.9,1,1, 17.456, 10543.210, 443.929, 52919.856 25/08/15,10:26:38,18,10,1, 11.9,1,1, 17.456, 10543.197, 443.954, 52919.876 25/08/15,10:26:38,19,10,1, 11.9,1,1, 17.456, 10543.194, 443.932, 52919.771 25/08/15,10:26:39,00,09,1, 11.9,1,1, 17.458, 10543.190, 443.932, 52919.771 25/08/15,10:26:39,01,09,1, 11.9,1,1, 17.458, 10543.209, 443.928, 52919.861 25/08/15,10:26:39,02,09,1, 11.9,1,1, 17.458, 10543.223, 443.933, 52919.821 25/08/15,10:26:39,03,09,1, 11.9,1,1, 17.458, 10543.206, 443.910, 52919.756 25/08/15,10:26:39,04,09,1, 11.9,1,1, 17.458, 10543.186, 443.935, 52919.859 25/08/15,10:26:39,05,09,1, 11.9,1,1, 17.458, 10543.206, 443.913, 52919.804 25/08/15,10:26:39,06,09,1, 11.9,1,1, 17.458, 10543.215, 443.897, 52919.804 25/08/15,10:26:39,07,09,1, 11.9,1,1, 17.458, 10543.216, 443.910, 52919.810 25/08/15,10:26:39,08,09,1, 11.9,1,1, 17.458, 10543.216, 443.932, 52919.808 25/08/15,10:26:39,09,09,1, 11.9,1,1, 17.458, 10543.218, 443.933, 52919.841 25/08/15,10:26:39,10,09,1, 11.9,1,1, 17.458, 10543.198, 443.904, 52919.821 25/08/15,10:26:39,11,09,1, 11.9,1,1, 17.458, 10543.203, 443.887, 52919.774 25/08/15,10:26:39,12,09,1, 11.9,1,1, 17.458, 10543.205, 443.906, 52919.812 25/08/15,10:26:39,13,09,1, 11.9,1,1, 17.458, 10543.184, 443.904, 52919.763 25/08/15,10:26:39,14,09,1, 11.9,1,1, 17.458, 10543.219, 443.910, 52919.809 25/08/15,10:26:39,15,09,1, 11.9,1,1, 17.458, 10543.193, 443.904, 52919.902 25/08/15,10:26:39,16,09,1, 11.9,1,1, 17.458, 10543.224, 443.902, 52919.838 25/08/15,10:26:39,17,09,1, 11.9,1,1, 17.458, 10543.173, 443.907, 52919.839 25/08/15,10:26:39,18,09,1, 11.9,1,1, 17.458, 10543.196, 443.904, 52919.785 25/08/15,10:26:39,19,09,1, 11.9,1,1, 17.458, 10543.171, 443.931, 52919.844 25/08/15,10:26:40,00,10,1, 11.9,1,1, 17.460, 10543.165, 443.931, 52919.844 25/08/15,10:26:40,01,10,1, 11.9,1,1, 17.460, 10543.180, 443.923, 52919.835 25/08/15,10:26:40,02,10,1, 11.9,1,1, 17.460, 10543.171, 443.892, 52919.794 25/08/15,10:26:40,03,10,1, 11.9,1,1, 17.460, 10543.196, 443.898, 52919.801 25/08/15,10:26:40,04,10,1, 11.9,1,1, 17.460, 10543.178, 443.921, 52919.820 25/08/15,10:26:40,05,10,1, 11.9,1,1, 17.460, 10543.192, 443.892, 52919.841 25/08/15,10:26:40,06,10,1, 11.9,1,1, 17.460, 10543.182, 443.914, 52919.855 25/08/15,10:26:40,07,10,1, 11.9,1,1, 17.460, 10543.209, 443.896, 52919.808 25/08/15,10:26:40,08,10,1, 11.9,1,1, 17.460, 10543.192, 443.903, 52919.832 25/08/15,10:26:40,09,10,1, 11.9,1,1, 17.460, 10543.189, 443.911, 52919.841 25/08/15,10:26:40,10,10,1, 11.9,1,1, 17.460, 10543.195, 443.908, 52919.835 25/08/15,10:26:40,11,10,1, 11.9,1,1, 17.460, 10543.184, 443.894, 52919.804 25/08/15,10:26:40,12,10,1, 11.9,1,1, 17.460, 10543.177, 443.905, 52919.817 25/08/15,10:26:40,13,10,1, 11.9,1,1, 17.460, 10543.188, 443.893, 52919.765 25/08/15,10:26:40,14,10,1, 11.9,1,1, 17.460, 10543.182, 443.911, 52919.877 25/08/15,10:26:40,15,10,1, 11.9,1,1, 17.460, 10543.174, 443.915, 52919.825 25/08/15,10:26:40,16,10,1, 11.9,1,1, 17.460, 10543.192, 443.911, 52919.849 25/08/15,10:26:40,17,10,1, 11.9,1,1, 17.460, 10543.181, 443.887, 52919.757 25/08/15,10:26:40,18,10,1, 11.9,1,1, 17.460, 10543.176, 443.919, 52919.811 25/08/15,10:26:40,19,10,1, 11.9,1,1, 17.460, 10543.198, 443.865, 52919.850 25/08/15,10:26:41,00,10,1, 11.9,1,1, 17.455, 10543.190, 443.865, 52919.850 25/08/15,10:26:41,01,10,1, 11.9,1,1, 17.455, 10543.141, 443.917, 52919.891 25/08/15,10:26:41,02,10,1, 11.9,1,1, 17.455, 10543.176, 443.919, 52919.833 25/08/15,10:26:41,03,10,1, 11.9,1,1, 17.455, 10543.168, 443.899, 52919.823 25/08/15,10:26:41,04,10,1, 11.9,1,1, 17.455, 10543.204, 443.905, 52919.787 25/08/15,10:26:41,05,10,1, 11.9,1,1, 17.455, 10543.175, 443.925, 52919.816 25/08/15,10:26:41,06,10,1, 11.9,1,1, 17.455, 10543.183, 443.912, 52919.811 25/08/15,10:26:41,07,10,1, 11.9,1,1, 17.455, 10543.188, 443.920, 52919.774 25/08/15,10:26:41,08,10,1, 11.9,1,1, 17.455, 10543.196, 443.899, 52919.860 25/08/15,10:26:41,09,10,1, 11.9,1,1, 17.455, 10543.182, 443.931, 52919.836 25/08/15,10:26:41,10,10,1, 11.9,1,1, 17.455, 10543.190, 443.914, 52919.820 25/08/15,10:26:41,11,10,1, 11.9,1,1, 17.455, 10543.191, 443.931, 52919.843 25/08/15,10:26:41,12,10,1, 11.9,1,1, 17.455, 10543.163, 443.905, 52919.868 25/08/15,10:26:41,13,10,1, 11.9,1,1, 17.455, 10543.165, 443.929, 52919.836 25/08/15,10:26:41,14,10,1, 11.9,1,1, 17.455, 10543.155, 443.949, 52919.894 25/08/15,10:26:41,15,10,1, 11.9,1,1, 17.455, 10543.138, 443.916, 52919.784 25/08/15,10:26:41,16,10,1, 11.9,1,1, 17.455, 10543.143, 443.924, 52919.881 25/08/15,10:26:41,17,10,1, 11.9,1,1, 17.455, 10543.145, 443.902, 52919.767 25/08/15,10:26:41,18,10,1, 11.9,1,1, 17.455, 10543.132, 443.919, 52919.783 25/08/15,10:26:41,19,10,1, 11.9,1,1, 17.455, 10543.152, 443.947, 52919.803 25/08/15,10:26:42,00,09,1, 12.0,1,1, 17.459, 10543.149, 443.947, 52919.803 25/08/15,10:26:42,01,09,1, 12.0,1,1, 17.459, 10543.138, 443.926, 52919.863 25/08/15,10:26:42,02,09,1, 12.0,1,1, 17.459, 10543.110, 443.930, 52919.869 25/08/15,10:26:42,03,09,1, 12.0,1,1, 17.459, 10543.121, 443.936, 52919.825 25/08/15,10:26:42,04,09,1, 12.0,1,1, 17.459, 10543.157, 443.933, 52919.803 25/08/15,10:26:42,05,09,1, 12.0,1,1, 17.459, 10543.096, 443.931, 52919.808 25/08/15,10:26:42,06,09,1, 12.0,1,1, 17.459, 10543.150, 443.930, 52919.857 25/08/15,10:26:42,07,09,1, 12.0,1,1, 17.459, 10543.132, 443.930, 52919.841 25/08/15,10:26:42,08,09,1, 12.0,1,1, 17.459, 10543.120, 443.937, 52919.809 25/08/15,10:26:42,09,09,1, 12.0,1,1, 17.459, 10543.148, 443.938, 52919.807 25/08/15,10:26:42,10,09,1, 12.0,1,1, 17.459, 10543.148, 443.921, 52919.793 25/08/15,10:26:42,11,09,1, 12.0,1,1, 17.459, 10543.135, 443.923, 52919.870 25/08/15,10:26:42,12,09,1, 12.0,1,1, 17.459, 10543.138, 443.920, 52919.851 25/08/15,10:26:42,13,09,1, 12.0,1,1, 17.459, 10543.145, 443.933, 52919.842 25/08/15,10:26:42,14,09,1, 12.0,1,1, 17.459, 10543.133, 443.932, 52919.832 25/08/15,10:26:42,15,09,1, 12.0,1,1, 17.459, 10543.141, 443.941, 52919.844 25/08/15,10:26:42,16,09,1, 12.0,1,1, 17.459, 10543.140, 443.926, 52919.815 25/08/15,10:26:42,17,09,1, 12.0,1,1, 17.459, 10543.117, 443.926, 52919.898 25/08/15,10:26:42,18,09,1, 12.0,1,1, 17.459, 10543.156, 443.934, 52919.825 25/08/15,10:26:42,19,09,1, 12.0,1,1, 17.459, 10543.127, 443.928, 52919.841 25/08/15,10:26:43,00,08,1, 12.0,1,1, 17.455, 10543.123, 443.928, 52919.841 25/08/15,10:26:43,01,08,1, 12.0,1,1, 17.455, 10543.126, 443.939, 52919.903 25/08/15,10:26:43,02,08,1, 12.0,1,1, 17.455, 10543.118, 443.937, 52919.872 25/08/15,10:26:43,03,08,1, 12.0,1,1, 17.455, 10543.114, 443.939, 52919.867 25/08/15,10:26:43,04,08,1, 12.0,1,1, 17.455, 10543.116, 443.931, 52919.859 25/08/15,10:26:43,05,08,1, 12.0,1,1, 17.455, 10543.103, 443.903, 52919.839 25/08/15,10:26:43,06,08,1, 12.0,1,1, 17.455, 10543.127, 443.922, 52919.831 25/08/15,10:26:43,07,08,1, 12.0,1,1, 17.455, 10543.126, 443.907, 52919.881 25/08/15,10:26:43,08,08,1, 12.0,1,1, 17.455, 10543.118, 443.913, 52919.829 25/08/15,10:26:43,09,08,1, 12.0,1,1, 17.455, 10543.109, 443.884, 52919.841 25/08/15,10:26:43,10,08,1, 12.0,1,1, 17.455, 10543.105, 443.916, 52919.871 25/08/15,10:26:43,11,08,1, 12.0,1,1, 17.455, 10543.104, 443.911, 52919.892 25/08/15,10:26:43,12,08,1, 12.0,1,1, 17.455, 10543.087, 443.911, 52919.857 25/08/15,10:26:43,13,08,1, 12.0,1,1, 17.455, 10543.090, 443.935, 52919.926 25/08/15,10:26:43,14,08,1, 12.0,1,1, 17.455, 10543.092, 443.915, 52919.872 25/08/15,10:26:43,15,08,1, 12.0,1,1, 17.455, 10543.115, 443.909, 52919.856 25/08/15,10:26:43,16,08,1, 12.0,1,1, 17.455, 10543.090, 443.918, 52919.801 25/08/15,10:26:43,17,08,1, 12.0,1,1, 17.455, 10543.137, 443.919, 52919.831 25/08/15,10:26:43,18,08,1, 12.0,1,1, 17.455, 10543.113, 443.918, 52919.899 25/08/15,10:26:43,19,08,1, 12.0,1,1, 17.455, 10543.118, 443.903, 52919.841 25/08/15,10:26:44,00,08,1, 11.9,1,1, 17.455, 10543.115, 443.903, 52919.841 25/08/15,10:26:44,01,08,1, 11.9,1,1, 17.455, 10543.123, 443.906, 52919.888 25/08/15,10:26:44,02,08,1, 11.9,1,1, 17.455, 10543.109, 443.888, 52919.845 25/08/15,10:26:44,03,08,1, 11.9,1,1, 17.455, 10543.106, 443.909, 52919.832 25/08/15,10:26:44,04,08,1, 11.9,1,1, 17.455, 10543.115, 443.914, 52919.870 25/08/15,10:26:44,05,08,1, 11.9,1,1, 17.455, 10543.115, 443.908, 52919.906 25/08/15,10:26:44,06,08,1, 11.9,1,1, 17.455, 10543.114, 443.888, 52919.885 25/08/15,10:26:44,07,08,1, 11.9,1,1, 17.455, 10543.106, 443.873, 52919.841 25/08/15,10:26:44,08,08,1, 11.9,1,1, 17.455, 10543.102, 443.893, 52919.884 25/08/15,10:26:44,09,08,1, 11.9,1,1, 17.455, 10543.110, 443.930, 52919.875 25/08/15,10:26:44,10,08,1, 11.9,1,1, 17.455, 10543.123, 443.904, 52919.871 25/08/15,10:26:44,11,08,1, 11.9,1,1, 17.455, 10543.121, 443.907, 52919.899 25/08/15,10:26:44,12,08,1, 11.9,1,1, 17.455, 10543.105, 443.928, 52919.845 25/08/15,10:26:44,13,08,1, 11.9,1,1, 17.455, 10543.086, 443.936, 52919.858 25/08/15,10:26:44,14,08,1, 11.9,1,1, 17.455, 10543.099, 443.905, 52919.846 25/08/15,10:26:44,15,08,1, 11.9,1,1, 17.455, 10543.114, 443.907, 52919.876 25/08/15,10:26:44,16,08,1, 11.9,1,1, 17.455, 10543.102, 443.910, 52919.829 25/08/15,10:26:44,17,08,1, 11.9,1,1, 17.455, 10543.111, 443.903, 52919.864 25/08/15,10:26:44,18,08,1, 11.9,1,1, 17.455, 10543.105, 443.905, 52919.801 25/08/15,10:26:44,19,08,1, 11.9,1,1, 17.455, 10543.088, 443.909, 52919.860 25/08/15,10:26:45,00,09,1, 11.8,1,1, 17.459, 10543.082, 443.909, 52919.860 25/08/15,10:26:45,01,09,1, 11.8,1,1, 17.459, 10543.104, 443.909, 52919.928 25/08/15,10:26:45,02,09,1, 11.8,1,1, 17.459, 10543.073, 443.881, 52919.880 25/08/15,10:26:45,03,09,1, 11.8,1,1, 17.459, 10543.085, 443.904, 52919.930 25/08/15,10:26:45,04,09,1, 11.8,1,1, 17.459, 10543.123, 443.885, 52919.851 25/08/15,10:26:45,05,09,1, 11.8,1,1, 17.459, 10543.094, 443.911, 52919.917 25/08/15,10:26:45,06,09,1, 11.8,1,1, 17.459, 10543.107, 443.893, 52919.856 25/08/15,10:26:45,07,09,1, 11.8,1,1, 17.459, 10543.092, 443.890, 52919.806 25/08/15,10:26:45,08,09,1, 11.8,1,1, 17.459, 10543.098, 443.903, 52919.832 25/08/15,10:26:45,09,09,1, 11.8,1,1, 17.459, 10543.094, 443.908, 52919.909 25/08/15,10:26:45,10,09,1, 11.8,1,1, 17.459, 10543.084, 443.916, 52919.871 25/08/15,10:26:45,11,09,1, 11.8,1,1, 17.459, 10543.081, 443.911, 52919.899 25/08/15,10:26:45,12,09,1, 11.8,1,1, 17.459, 10543.123, 443.907, 52919.820 25/08/15,10:26:45,13,09,1, 11.8,1,1, 17.459, 10543.091, 443.871, 52919.886 25/08/15,10:26:45,14,09,1, 11.8,1,1, 17.459, 10543.101, 443.880, 52919.937 25/08/15,10:26:45,15,09,1, 11.8,1,1, 17.459, 10543.101, 443.874, 52919.864 25/08/15,10:26:45,16,09,1, 11.8,1,1, 17.459, 10543.074, 443.894, 52919.888 25/08/15,10:26:45,17,09,1, 11.8,1,1, 17.459, 10543.073, 443.867, 52919.840 25/08/15,10:26:45,18,09,1, 11.8,1,1, 17.459, 10543.082, 443.874, 52919.892 25/08/15,10:26:45,19,09,1, 11.8,1,1, 17.459, 10543.073, 443.901, 52919.892 25/08/15,10:26:46,00,09,1, 11.9,1,1, 17.453, 10543.065, 443.901, 52919.892 25/08/15,10:26:46,01,09,1, 11.9,1,1, 17.453, 10543.095, 443.892, 52919.880 25/08/15,10:26:46,02,09,1, 11.9,1,1, 17.453, 10543.088, 443.861, 52919.790 25/08/15,10:26:46,03,09,1, 11.9,1,1, 17.453, 10543.100, 443.859, 52919.880 25/08/15,10:26:46,04,09,1, 11.9,1,1, 17.453, 10543.087, 443.874, 52919.807 25/08/15,10:26:46,05,09,1, 11.9,1,1, 17.453, 10543.076, 443.857, 52919.876 25/08/15,10:26:46,06,09,1, 11.9,1,1, 17.453, 10543.065, 443.878, 52919.882 25/08/15,10:26:46,07,09,1, 11.9,1,1, 17.453, 10543.071, 443.845, 52919.848 25/08/15,10:26:46,08,09,1, 11.9,1,1, 17.453, 10543.071, 443.845, 52919.828 25/08/15,10:26:46,09,09,1, 11.9,1,1, 17.453, 10543.085, 443.835, 52919.864 25/08/15,10:26:46,10,09,1, 11.9,1,1, 17.453, 10543.068, 443.824, 52919.884 25/08/15,10:26:46,11,09,1, 11.9,1,1, 17.453, 10543.073, 443.850, 52919.858 25/08/15,10:26:46,12,09,1, 11.9,1,1, 17.453, 10543.059, 443.828, 52919.865 25/08/15,10:26:46,13,09,1, 11.9,1,1, 17.453, 10543.065, 443.846, 52919.859 25/08/15,10:26:46,14,09,1, 11.9,1,1, 17.453, 10543.052, 443.857, 52919.891 25/08/15,10:26:46,15,09,1, 11.9,1,1, 17.453, 10543.059, 443.850, 52919.918 25/08/15,10:26:46,16,09,1, 11.9,1,1, 17.453, 10543.076, 443.850, 52919.922 25/08/15,10:26:46,17,09,1, 11.9,1,1, 17.453, 10543.054, 443.846, 52919.847 25/08/15,10:26:46,18,09,1, 11.9,1,1, 17.453, 10543.078, 443.830, 52919.863 25/08/15,10:26:46,19,09,1, 11.9,1,1, 17.453, 10543.054, 443.841, 52919.873 25/08/15,10:26:47,00,10,1, 11.9,1,1, 17.462, 10543.048, 443.841, 52919.873 25/08/15,10:26:47,01,10,1, 11.9,1,1, 17.462, 10543.057, 443.832, 52919.864 25/08/15,10:26:47,02,10,1, 11.9,1,1, 17.462, 10543.033, 443.841, 52919.862 25/08/15,10:26:47,03,10,1, 11.9,1,1, 17.462, 10543.051, 443.826, 52919.851 25/08/15,10:26:47,04,10,1, 11.9,1,1, 17.462, 10543.054, 443.811, 52919.863 25/08/15,10:26:47,05,10,1, 11.9,1,1, 17.462, 10543.055, 443.828, 52919.847 25/08/15,10:26:47,06,10,1, 11.9,1,1, 17.462, 10543.047, 443.834, 52919.934 25/08/15,10:26:47,07,10,1, 11.9,1,1, 17.462, 10543.035, 443.802, 52919.835 25/08/15,10:26:47,08,10,1, 11.9,1,1, 17.462, 10543.064, 443.820, 52919.908 25/08/15,10:26:47,09,10,1, 11.9,1,1, 17.462, 10543.048, 443.818, 52919.881 25/08/15,10:26:47,10,10,1, 11.9,1,1, 17.462, 10543.045, 443.818, 52919.821 25/08/15,10:26:47,11,10,1, 11.9,1,1, 17.462, 10543.062, 443.833, 52919.841 25/08/15,10:26:47,12,10,1, 11.9,1,1, 17.462, 10543.056, 443.806, 52919.851 25/08/15,10:26:47,13,10,1, 11.9,1,1, 17.462, 10543.028, 443.830, 52919.861 25/08/15,10:26:47,14,10,1, 11.9,1,1, 17.462, 10543.043, 443.812, 52919.863 25/08/15,10:26:47,15,10,1, 11.9,1,1, 17.462, 10543.054, 443.824, 52919.878 25/08/15,10:26:47,16,10,1, 11.9,1,1, 17.462, 10543.059, 443.806, 52919.886 25/08/15,10:26:47,17,10,1, 11.9,1,1, 17.462, 10543.054, 443.812, 52919.848 25/08/15,10:26:47,18,10,1, 11.9,1,1, 17.462, 10543.037, 443.797, 52919.856 25/08/15,10:26:47,19,10,1, 11.9,1,1, 17.462, 10543.045, 443.822, 52919.835 25/08/15,10:26:48,00,09,1, 12.0,1,1, 17.458, 10543.040, 443.822, 52919.835 25/08/15,10:26:48,01,09,1, 12.0,1,1, 17.458, 10543.004, 443.809, 52919.860 25/08/15,10:26:48,02,09,1, 12.0,1,1, 17.458, 10543.032, 443.823, 52919.858 25/08/15,10:26:48,03,09,1, 12.0,1,1, 17.458, 10543.040, 443.794, 52919.871 25/08/15,10:26:48,04,09,1, 12.0,1,1, 17.458, 10543.024, 443.807, 52919.829 25/08/15,10:26:48,05,09,1, 12.0,1,1, 17.458, 10543.039, 443.798, 52919.820 25/08/15,10:26:48,06,09,1, 12.0,1,1, 17.458, 10543.031, 443.815, 52919.847 25/08/15,10:26:48,07,09,1, 12.0,1,1, 17.458, 10543.024, 443.807, 52919.852 25/08/15,10:26:48,08,09,1, 12.0,1,1, 17.458, 10543.049, 443.799, 52919.805 25/08/15,10:26:48,09,09,1, 12.0,1,1, 17.458, 10543.013, 443.779, 52919.788 25/08/15,10:26:48,10,09,1, 12.0,1,1, 17.458, 10543.031, 443.812, 52919.915 25/08/15,10:26:48,11,09,1, 12.0,1,1, 17.458, 10543.019, 443.805, 52919.871 25/08/15,10:26:48,12,09,1, 12.0,1,1, 17.458, 10543.020, 443.810, 52919.830 25/08/15,10:26:48,13,09,1, 12.0,1,1, 17.458, 10543.038, 443.796, 52919.896 25/08/15,10:26:48,14,09,1, 12.0,1,1, 17.458, 10542.995, 443.806, 52919.910 25/08/15,10:26:48,15,09,1, 12.0,1,1, 17.458, 10543.028, 443.813, 52919.913 25/08/15,10:26:48,16,09,1, 12.0,1,1, 17.458, 10543.026, 443.813, 52919.920 25/08/15,10:26:48,17,09,1, 12.0,1,1, 17.458, 10543.036, 443.795, 52919.934 25/08/15,10:26:48,18,09,1, 12.0,1,1, 17.458, 10543.025, 443.792, 52919.846 25/08/15,10:26:48,19,09,1, 12.0,1,1, 17.458, 10543.015, 443.782, 52919.788 25/08/15,10:26:49,00,09,1, 11.9,1,1, 17.458, 10543.015, 443.782, 52919.788 25/08/15,10:26:49,01,09,1, 11.9,1,1, 17.458, 10543.016, 443.798, 52919.854 25/08/15,10:26:49,02,09,1, 11.9,1,1, 17.458, 10543.037, 443.792, 52919.913 25/08/15,10:26:49,03,09,1, 11.9,1,1, 17.458, 10543.009, 443.800, 52919.843 25/08/15,10:26:49,04,09,1, 11.9,1,1, 17.458, 10543.019, 443.805, 52919.922 25/08/15,10:26:49,05,09,1, 11.9,1,1, 17.458, 10543.013, 443.795, 52919.935 25/08/15,10:26:49,06,09,1, 11.9,1,1, 17.458, 10543.022, 443.797, 52919.936 25/08/15,10:26:49,07,09,1, 11.9,1,1, 17.458, 10542.995, 443.771, 52919.868 25/08/15,10:26:49,08,09,1, 11.9,1,1, 17.458, 10543.001, 443.797, 52919.942 25/08/15,10:26:49,09,09,1, 11.9,1,1, 17.458, 10543.003, 443.773, 52919.895 25/08/15,10:26:49,10,09,1, 11.9,1,1, 17.458, 10542.984, 443.793, 52919.892 25/08/15,10:26:49,11,09,1, 11.9,1,1, 17.458, 10543.046, 443.791, 52919.894 25/08/15,10:26:49,12,09,1, 11.9,1,1, 17.458, 10543.029, 443.804, 52919.930 25/08/15,10:26:49,13,09,1, 11.9,1,1, 17.458, 10542.994, 443.806, 52919.868 25/08/15,10:26:49,14,09,1, 11.9,1,1, 17.458, 10543.034, 443.805, 52919.951 25/08/15,10:26:49,15,09,1, 11.9,1,1, 17.458, 10543.004, 443.795, 52919.875 25/08/15,10:26:49,16,09,1, 11.9,1,1, 17.458, 10543.026, 443.796, 52919.884 25/08/15,10:26:49,17,09,1, 11.9,1,1, 17.458, 10543.001, 443.792, 52919.936 25/08/15,10:26:49,18,09,1, 11.9,1,1, 17.458, 10543.024, 443.788, 52919.954 25/08/15,10:26:49,19,09,1, 11.9,1,1, 17.458, 10543.000, 443.798, 52919.841 25/08/15,10:26:50,00,09,1, 11.9,1,1, 17.458, 10542.998, 443.798, 52919.841 25/08/15,10:26:50,01,09,1, 11.9,1,1, 17.458, 10543.009, 443.786, 52919.891 25/08/15,10:26:50,02,09,1, 11.9,1,1, 17.458, 10542.996, 443.812, 52919.895 25/08/15,10:26:50,03,09,1, 11.9,1,1, 17.458, 10543.014, 443.795, 52919.883 25/08/15,10:26:50,04,09,1, 11.9,1,1, 17.458, 10543.010, 443.798, 52919.968 25/08/15,10:26:50,05,09,1, 11.9,1,1, 17.458, 10543.009, 443.816, 52919.943 25/08/15,10:26:50,06,09,1, 11.9,1,1, 17.458, 10542.991, 443.856, 52919.949 25/08/15,10:26:50,07,09,1, 11.9,1,1, 17.458, 10542.992, 443.830, 52919.920 25/08/15,10:26:50,08,09,1, 11.9,1,1, 17.458, 10543.001, 443.786, 52919.898 25/08/15,10:26:50,09,09,1, 11.9,1,1, 17.458, 10542.997, 443.831, 52919.964 25/08/15,10:26:50,10,09,1, 11.9,1,1, 17.458, 10543.009, 443.815, 52919.911 25/08/15,10:26:50,11,09,1, 11.9,1,1, 17.458, 10543.009, 443.793, 52919.885 25/08/15,10:26:50,12,09,1, 11.9,1,1, 17.458, 10542.982, 443.795, 52919.926 25/08/15,10:26:50,13,09,1, 11.9,1,1, 17.458, 10542.981, 443.821, 52919.913 25/08/15,10:26:50,14,09,1, 11.9,1,1, 17.458, 10543.014, 443.842, 52919.896 25/08/15,10:26:50,15,09,1, 11.9,1,1, 17.458, 10542.986, 443.822, 52919.892 25/08/15,10:26:50,16,09,1, 11.9,1,1, 17.458, 10542.987, 443.834, 52919.889 25/08/15,10:26:50,17,09,1, 11.9,1,1, 17.458, 10542.982, 443.826, 52919.913 25/08/15,10:26:50,18,09,1, 11.9,1,1, 17.458, 10543.001, 443.843, 52919.973 25/08/15,10:26:50,19,09,1, 11.9,1,1, 17.458, 10543.004, 443.850, 52919.843 25/08/15,10:26:51,00,09,1, 11.9,1,1, 17.457, 10542.998, 443.850, 52919.843 25/08/15,10:26:51,01,09,1, 11.9,1,1, 17.457, 10542.998, 443.850, 52919.902 25/08/15,10:26:51,02,09,1, 11.9,1,1, 17.457, 10542.982, 443.846, 52919.944 25/08/15,10:26:51,03,09,1, 11.9,1,1, 17.457, 10542.983, 443.841, 52919.967 25/08/15,10:26:51,04,09,1, 11.9,1,1, 17.457, 10542.986, 443.842, 52919.900 25/08/15,10:26:51,05,09,1, 11.9,1,1, 17.457, 10542.997, 443.849, 52919.953 25/08/15,10:26:51,06,09,1, 11.9,1,1, 17.457, 10543.001, 443.869, 52919.865 25/08/15,10:26:51,07,09,1, 11.9,1,1, 17.457, 10542.994, 443.857, 52919.927 25/08/15,10:26:51,08,09,1, 11.9,1,1, 17.457, 10543.006, 443.858, 52919.967 25/08/15,10:26:51,09,09,1, 11.9,1,1, 17.457, 10542.987, 443.857, 52919.940 25/08/15,10:26:51,10,09,1, 11.9,1,1, 17.457, 10542.999, 443.851, 52919.925 25/08/15,10:26:51,11,09,1, 11.9,1,1, 17.457, 10542.996, 443.878, 52919.890 25/08/15,10:26:51,12,09,1, 11.9,1,1, 17.457, 10542.993, 443.872, 52919.869 25/08/15,10:26:51,13,09,1, 11.9,1,1, 17.457, 10543.008, 443.869, 52919.981 25/08/15,10:26:51,14,09,1, 11.9,1,1, 17.457, 10543.021, 443.847, 52919.967 25/08/15,10:26:51,15,09,1, 11.9,1,1, 17.457, 10543.007, 443.884, 52919.966 25/08/15,10:26:51,16,09,1, 11.9,1,1, 17.457, 10543.046, 443.867, 52920.003 25/08/15,10:26:51,17,09,1, 11.9,1,1, 17.457, 10543.037, 443.881, 52920.011 25/08/15,10:26:51,18,09,1, 11.9,1,1, 17.457, 10543.028, 443.881, 52919.962 25/08/15,10:26:51,19,09,1, 11.9,1,1, 17.457, 10543.002, 443.888, 52919.940 25/08/15,10:26:52,00,09,1, 11.9,1,1, 17.459, 10542.998, 443.888, 52919.940 25/08/15,10:26:52,01,09,1, 11.9,1,1, 17.459, 10543.027, 443.887, 52919.960 25/08/15,10:26:52,02,09,1, 11.9,1,1, 17.459, 10543.014, 443.907, 52919.910 25/08/15,10:26:52,03,09,1, 11.9,1,1, 17.459, 10543.021, 443.902, 52919.906 25/08/15,10:26:52,04,09,1, 11.9,1,1, 17.459, 10543.017, 443.904, 52919.982 25/08/15,10:26:52,05,09,1, 11.9,1,1, 17.459, 10543.028, 443.904, 52919.959 25/08/15,10:26:52,06,09,1, 11.9,1,1, 17.459, 10543.039, 443.896, 52919.962 25/08/15,10:26:52,07,09,1, 11.9,1,1, 17.459, 10543.012, 443.910, 52919.937 25/08/15,10:26:52,08,09,1, 11.9,1,1, 17.459, 10543.016, 443.907, 52919.964 25/08/15,10:26:52,09,09,1, 11.9,1,1, 17.459, 10543.023, 443.921, 52919.947 25/08/15,10:26:52,10,09,1, 11.9,1,1, 17.459, 10543.030, 443.919, 52919.955 25/08/15,10:26:52,11,09,1, 11.9,1,1, 17.459, 10543.020, 443.934, 52920.000 25/08/15,10:26:52,12,09,1, 11.9,1,1, 17.459, 10543.026, 443.923, 52919.944 25/08/15,10:26:52,13,09,1, 11.9,1,1, 17.459, 10543.012, 443.944, 52919.958 25/08/15,10:26:52,14,09,1, 11.9,1,1, 17.459, 10543.036, 443.956, 52919.925 25/08/15,10:26:52,15,09,1, 11.9,1,1, 17.459, 10543.023, 443.930, 52919.893 25/08/15,10:26:52,16,09,1, 11.9,1,1, 17.459, 10543.025, 443.940, 52919.921 25/08/15,10:26:52,17,09,1, 11.9,1,1, 17.459, 10543.011, 443.950, 52919.956 25/08/15,10:26:52,18,09,1, 11.9,1,1, 17.459, 10543.027, 443.952, 52919.936 25/08/15,10:26:52,19,09,1, 11.9,1,1, 17.459, 10543.037, 443.955, 52919.984 25/08/15,10:26:53,00,10,1, 11.9,1,1, 17.461, 10543.032, 443.955, 52919.984 25/08/15,10:26:53,01,10,1, 11.9,1,1, 17.461, 10542.999, 443.952, 52919.966 25/08/15,10:26:53,02,10,1, 11.9,1,1, 17.461, 10543.046, 443.955, 52919.974 25/08/15,10:26:53,03,10,1, 11.9,1,1, 17.461, 10543.048, 443.932, 52919.933 25/08/15,10:26:53,04,10,1, 11.9,1,1, 17.461, 10543.020, 443.955, 52919.923 25/08/15,10:26:53,05,10,1, 11.9,1,1, 17.461, 10543.049, 443.959, 52919.938 25/08/15,10:26:53,06,10,1, 11.9,1,1, 17.461, 10543.034, 443.977, 52919.965 25/08/15,10:26:53,07,10,1, 11.9,1,1, 17.461, 10543.047, 443.970, 52919.966 25/08/15,10:26:53,08,10,1, 11.9,1,1, 17.461, 10543.043, 443.968, 52919.979 25/08/15,10:26:53,09,10,1, 11.9,1,1, 17.461, 10543.050, 443.965, 52919.917 25/08/15,10:26:53,10,10,1, 11.9,1,1, 17.461, 10543.040, 443.989, 52919.951 25/08/15,10:26:53,11,10,1, 11.9,1,1, 17.461, 10543.017, 443.994, 52919.992 25/08/15,10:26:53,12,10,1, 11.9,1,1, 17.461, 10543.052, 444.013, 52920.032 25/08/15,10:26:53,13,10,1, 11.9,1,1, 17.461, 10543.052, 444.000, 52919.989 25/08/15,10:26:53,14,10,1, 11.9,1,1, 17.461, 10543.051, 444.006, 52919.958 25/08/15,10:26:53,15,10,1, 11.9,1,1, 17.461, 10543.022, 444.013, 52919.957 25/08/15,10:26:53,16,10,1, 11.9,1,1, 17.461, 10543.029, 444.027, 52919.999 25/08/15,10:26:53,17,10,1, 11.9,1,1, 17.461, 10543.053, 444.023, 52920.003 25/08/15,10:26:53,18,10,1, 11.9,1,1, 17.461, 10543.055, 444.014, 52919.932 25/08/15,10:26:53,19,10,1, 11.9,1,1, 17.461, 10543.054, 444.019, 52919.993 25/08/15,10:26:54,00,08,1, 12.0,1,1, 17.464, 10543.048, 444.019, 52919.993 25/08/15,10:26:54,01,08,1, 12.0,1,1, 17.464, 10543.037, 444.033, 52920.044 25/08/15,10:26:54,02,08,1, 12.0,1,1, 17.464, 10543.048, 444.032, 52919.998 25/08/15,10:26:54,03,08,1, 12.0,1,1, 17.464, 10543.028, 444.037, 52919.993 25/08/15,10:26:54,04,08,1, 12.0,1,1, 17.464, 10543.063, 444.038, 52919.938 25/08/15,10:26:54,05,08,1, 12.0,1,1, 17.464, 10543.056, 444.045, 52919.963 25/08/15,10:26:54,06,08,1, 12.0,1,1, 17.464, 10543.075, 444.027, 52919.894 25/08/15,10:26:54,07,08,1, 12.0,1,1, 17.464, 10543.047, 444.032, 52919.988 25/08/15,10:26:54,08,08,1, 12.0,1,1, 17.464, 10543.051, 444.050, 52919.951 25/08/15,10:26:54,09,08,1, 12.0,1,1, 17.464, 10543.070, 444.058, 52919.976 25/08/15,10:26:54,10,08,1, 12.0,1,1, 17.464, 10543.072, 444.044, 52919.964 25/08/15,10:26:54,11,08,1, 12.0,1,1, 17.464, 10543.047, 444.061, 52919.986 25/08/15,10:26:54,12,08,1, 12.0,1,1, 17.464, 10543.063, 444.028, 52919.970 25/08/15,10:26:54,13,08,1, 12.0,1,1, 17.464, 10543.061, 444.055, 52920.000 25/08/15,10:26:54,14,08,1, 12.0,1,1, 17.464, 10543.081, 444.058, 52919.978 25/08/15,10:26:54,15,08,1, 12.0,1,1, 17.464, 10543.062, 444.050, 52919.969 25/08/15,10:26:54,16,08,1, 12.0,1,1, 17.464, 10543.060, 444.055, 52919.951 25/08/15,10:26:54,17,08,1, 12.0,1,1, 17.464, 10543.056, 444.053, 52919.967 25/08/15,10:26:54,18,08,1, 12.0,1,1, 17.464, 10543.060, 444.059, 52919.994 25/08/15,10:26:54,19,08,1, 12.0,1,1, 17.464, 10543.060, 444.057, 52919.994 25/08/15,10:26:55,00,09,1, 12.0,1,1, 17.456, 10543.057, 444.057, 52919.994 25/08/15,10:26:55,01,09,1, 12.0,1,1, 17.456, 10543.071, 444.056, 52920.019 25/08/15,10:26:55,02,09,1, 12.0,1,1, 17.456, 10543.068, 444.082, 52919.938 25/08/15,10:26:55,03,09,1, 12.0,1,1, 17.456, 10543.086, 444.084, 52920.011 25/08/15,10:26:55,04,09,1, 12.0,1,1, 17.456, 10543.084, 444.078, 52920.007 25/08/15,10:26:55,05,09,1, 12.0,1,1, 17.456, 10543.073, 444.086, 52919.907 25/08/15,10:26:55,06,09,1, 12.0,1,1, 17.456, 10543.077, 444.082, 52919.974 25/08/15,10:26:55,07,09,1, 12.0,1,1, 17.456, 10543.095, 444.108, 52919.971 25/08/15,10:26:55,08,09,1, 12.0,1,1, 17.456, 10543.080, 444.087, 52919.980 25/08/15,10:26:55,09,09,1, 12.0,1,1, 17.456, 10543.079, 444.094, 52919.976 25/08/15,10:26:55,10,09,1, 12.0,1,1, 17.456, 10543.095, 444.085, 52919.968 25/08/15,10:26:55,11,09,1, 12.0,1,1, 17.456, 10543.057, 444.081, 52919.969 25/08/15,10:26:55,12,09,1, 12.0,1,1, 17.456, 10543.070, 444.080, 52920.010 25/08/15,10:26:55,13,09,1, 12.0,1,1, 17.456, 10543.084, 444.114, 52920.023 25/08/15,10:26:55,14,09,1, 12.0,1,1, 17.456, 10543.079, 444.080, 52919.947 25/08/15,10:26:55,15,09,1, 12.0,1,1, 17.456, 10543.089, 444.098, 52919.930 25/08/15,10:26:55,16,09,1, 12.0,1,1, 17.456, 10543.097, 444.085, 52919.982 25/08/15,10:26:55,17,09,1, 12.0,1,1, 17.456, 10543.105, 444.101, 52920.044 25/08/15,10:26:55,18,09,1, 12.0,1,1, 17.456, 10543.060, 444.084, 52919.947 25/08/15,10:26:55,19,09,1, 12.0,1,1, 17.456, 10543.060, 444.093, 52919.997 25/08/15,10:26:56,00,10,1, 11.9,1,1, 17.461, 10543.057, 444.093, 52919.997 25/08/15,10:26:56,01,10,1, 11.9,1,1, 17.461, 10543.075, 444.118, 52920.062 25/08/15,10:26:56,02,10,1, 11.9,1,1, 17.461, 10543.077, 444.106, 52919.980 25/08/15,10:26:56,03,10,1, 11.9,1,1, 17.461, 10543.079, 444.131, 52920.145 25/08/15,10:26:56,04,10,1, 11.9,1,1, 17.461, 10543.081, 444.107, 52920.088 25/08/15,10:26:56,05,10,1, 11.9,1,1, 17.461, 10543.107, 444.108, 52920.014 25/08/15,10:26:56,06,10,1, 11.9,1,1, 17.461, 10543.099, 444.109, 52920.026 25/08/15,10:26:56,07,10,1, 11.9,1,1, 17.461, 10543.100, 444.120, 52919.974 25/08/15,10:26:56,08,10,1, 11.9,1,1, 17.461, 10543.088, 444.116, 52919.956 25/08/15,10:26:56,09,10,1, 11.9,1,1, 17.461, 10543.102, 444.131, 52920.006 25/08/15,10:26:56,10,10,1, 11.9,1,1, 17.461, 10543.106, 444.136, 52919.992 25/08/15,10:26:56,11,10,1, 11.9,1,1, 17.461, 10543.088, 444.121, 52919.955 25/08/15,10:26:56,12,10,1, 11.9,1,1, 17.461, 10543.105, 444.126, 52920.019 25/08/15,10:26:56,13,10,1, 11.9,1,1, 17.461, 10543.101, 444.122, 52920.009 25/08/15,10:26:56,14,10,1, 11.9,1,1, 17.461, 10543.099, 444.131, 52919.954 25/08/15,10:26:56,15,10,1, 11.9,1,1, 17.461, 10543.121, 444.135, 52919.926 25/08/15,10:26:56,16,10,1, 11.9,1,1, 17.461, 10543.084, 444.130, 52920.014 25/08/15,10:26:56,17,10,1, 11.9,1,1, 17.461, 10543.095, 444.144, 52920.009 25/08/15,10:26:56,18,10,1, 11.9,1,1, 17.461, 10543.103, 444.147, 52920.038 25/08/15,10:26:56,19,10,1, 11.9,1,1, 17.461, 10543.111, 444.162, 52919.952 25/08/15,10:26:57,00,07,1, 11.9,1,1, 17.457, 10543.107, 444.162, 52919.952 25/08/15,10:26:57,01,07,1, 11.9,1,1, 17.457, 10543.111, 444.142, 52919.938 25/08/15,10:26:57,02,07,1, 11.9,1,1, 17.457, 10543.121, 444.189, 52920.204 25/08/15,10:26:57,03,07,1, 11.9,1,1, 17.457, 10543.109, 444.174, 52920.194 25/08/15,10:26:57,04,07,1, 11.9,1,1, 17.457, 10543.118, 444.182, 52920.146 25/08/15,10:26:57,05,07,1, 11.9,1,1, 17.457, 10543.110, 444.174, 52920.137 25/08/15,10:26:57,06,07,1, 11.9,1,1, 17.457, 10543.102, 444.168, 52920.134 25/08/15,10:26:57,07,07,1, 11.9,1,1, 17.457, 10543.125, 444.207, 52920.135 25/08/15,10:26:57,08,07,1, 11.9,1,1, 17.457, 10543.108, 444.187, 52920.154 25/08/15,10:26:57,09,07,1, 11.9,1,1, 17.457, 10543.114, 444.154, 52920.124 25/08/15,10:26:57,10,07,1, 11.9,1,1, 17.457, 10543.136, 444.194, 52920.130 25/08/15,10:26:57,11,07,1, 11.9,1,1, 17.457, 10543.126, 444.189, 52920.149 25/08/15,10:26:57,12,07,1, 11.9,1,1, 17.457, 10543.100, 444.193, 52920.161 25/08/15,10:26:57,13,07,1, 11.9,1,1, 17.457, 10543.141, 444.217, 52920.118 25/08/15,10:26:57,14,07,1, 11.9,1,1, 17.457, 10543.145, 444.197, 52920.153 25/08/15,10:26:57,15,07,1, 11.9,1,1, 17.457, 10543.124, 444.170, 52920.266 25/08/15,10:26:57,16,07,1, 11.9,1,1, 17.457, 10543.135, 444.168, 52920.122 25/08/15,10:26:57,17,07,1, 11.9,1,1, 17.457, 10543.128, 444.178, 52920.116 25/08/15,10:26:57,18,07,1, 11.9,1,1, 17.457, 10543.133, 444.165, 52920.140 25/08/15,10:26:57,19,07,1, 11.9,1,1, 17.457, 10543.119, 444.182, 52920.159 25/08/15,10:26:58,00,08,1, 11.9,1,1, 17.462, 10543.115, 444.182, 52920.159 25/08/15,10:26:58,01,08,1, 11.9,1,1, 17.462, 10543.137, 444.167, 52920.100 25/08/15,10:26:58,02,08,1, 11.9,1,1, 17.462, 10543.129, 444.162, 52920.241 25/08/15,10:26:58,03,08,1, 11.9,1,1, 17.462, 10543.116, 444.172, 52920.137 25/08/15,10:26:58,04,08,1, 11.9,1,1, 17.462, 10543.134, 444.173, 52920.162 25/08/15,10:26:58,05,08,1, 11.9,1,1, 17.462, 10543.110, 444.172, 52920.183 25/08/15,10:26:58,06,08,1, 11.9,1,1, 17.462, 10543.128, 444.190, 52920.138 25/08/15,10:26:58,07,08,1, 11.9,1,1, 17.462, 10543.140, 444.151, 52920.117 25/08/15,10:26:58,08,08,1, 11.9,1,1, 17.462, 10543.130, 444.174, 52920.170 25/08/15,10:26:58,09,08,1, 11.9,1,1, 17.462, 10543.127, 444.186, 52920.197 25/08/15,10:26:58,10,08,1, 11.9,1,1, 17.462, 10543.134, 444.189, 52920.183 25/08/15,10:26:58,11,08,1, 11.9,1,1, 17.462, 10543.136, 444.182, 52920.209 25/08/15,10:26:58,12,08,1, 11.9,1,1, 17.462, 10543.164, 444.189, 52920.114 25/08/15,10:26:58,13,08,1, 11.9,1,1, 17.462, 10543.141, 444.176, 52920.137 25/08/15,10:26:58,14,08,1, 11.9,1,1, 17.462, 10543.132, 444.187, 52920.181 25/08/15,10:26:58,15,08,1, 11.9,1,1, 17.462, 10543.150, 444.173, 52920.150 25/08/15,10:26:58,16,08,1, 11.9,1,1, 17.462, 10543.152, 444.203, 52920.150 25/08/15,10:26:58,17,08,1, 11.9,1,1, 17.462, 10543.136, 444.190, 52920.152 25/08/15,10:26:58,18,08,1, 11.9,1,1, 17.462, 10543.132, 444.176, 52920.070 25/08/15,10:26:58,19,08,1, 11.9,1,1, 17.462, 10543.128, 444.176, 52920.206 25/08/15,10:26:59,00,08,1, 12.0,1,1, 17.462, 10543.123, 444.176, 52920.206 25/08/15,10:26:59,01,08,1, 12.0,1,1, 17.462, 10543.143, 444.179, 52920.191 25/08/15,10:26:59,02,08,1, 12.0,1,1, 17.462, 10543.116, 444.191, 52920.090 25/08/15,10:26:59,03,08,1, 12.0,1,1, 17.462, 10543.143, 444.186, 52920.195 25/08/15,10:26:59,04,08,1, 12.0,1,1, 17.462, 10543.137, 444.168, 52920.085 25/08/15,10:26:59,05,08,1, 12.0,1,1, 17.462, 10543.137, 444.169, 52920.116 25/08/15,10:26:59,06,08,1, 12.0,1,1, 17.462, 10543.131, 444.187, 52920.180 25/08/15,10:26:59,07,08,1, 12.0,1,1, 17.462, 10543.121, 444.187, 52920.178 25/08/15,10:26:59,08,08,1, 12.0,1,1, 17.462, 10543.116, 444.154, 52920.156 25/08/15,10:26:59,09,08,1, 12.0,1,1, 17.462, 10543.101, 444.158, 52920.167 25/08/15,10:26:59,10,08,1, 12.0,1,1, 17.462, 10543.162, 444.166, 52920.079 25/08/15,10:26:59,11,08,1, 12.0,1,1, 17.462, 10543.134, 444.171, 52920.170 25/08/15,10:26:59,12,08,1, 12.0,1,1, 17.462, 10543.132, 444.154, 52920.105 25/08/15,10:26:59,13,08,1, 12.0,1,1, 17.462, 10543.160, 444.178, 52920.116 25/08/15,10:26:59,14,08,1, 12.0,1,1, 17.462, 10543.132, 444.165, 52920.109 25/08/15,10:26:59,15,08,1, 12.0,1,1, 17.462, 10543.155, 444.162, 52920.133 25/08/15,10:26:59,16,08,1, 12.0,1,1, 17.462, 10543.170, 444.188, 52920.138 25/08/15,10:26:59,17,08,1, 12.0,1,1, 17.462, 10543.128, 444.167, 52920.189 25/08/15,10:26:59,18,08,1, 12.0,1,1, 17.462, 10543.144, 444.168, 52920.204 25/08/15,10:26:59,19,08,1, 12.0,1,1, 17.462, 10543.157, 444.166, 52920.146 25/08/15,10:27:00,00,08,1, 11.9,1,1, 17.460, 10543.157, 444.166, 52920.146 25/08/15,10:27:00,01,08,1, 11.9,1,1, 17.460, 10543.137, 444.154, 52920.199 25/08/15,10:27:00,02,08,1, 11.9,1,1, 17.460, 10543.138, 444.130, 52920.017 25/08/15,10:27:00,03,08,1, 11.9,1,1, 17.460, 10543.148, 444.145, 52920.066 25/08/15,10:27:00,04,08,1, 11.9,1,1, 17.460, 10543.088, 444.141, 52919.992 25/08/15,10:27:00,05,08,1, 11.9,1,1, 17.460, 10543.132, 444.143, 52919.980 25/08/15,10:27:00,06,08,1, 11.9,1,1, 17.460, 10543.113, 444.153, 52919.957 25/08/15,10:27:00,07,08,1, 11.9,1,1, 17.460, 10543.122, 444.127, 52920.049 25/08/15,10:27:00,08,08,1, 11.9,1,1, 17.460, 10543.125, 444.160, 52919.966 25/08/15,10:27:00,09,08,1, 11.9,1,1, 17.460, 10543.141, 444.151, 52920.070 25/08/15,10:27:00,10,08,1, 11.9,1,1, 17.460, 10543.115, 444.174, 52920.009 25/08/15,10:27:00,11,08,1, 11.9,1,1, 17.460, 10543.132, 444.187, 52919.982 25/08/15,10:27:00,12,08,1, 11.9,1,1, 17.460, 10543.121, 444.169, 52919.979 25/08/15,10:27:00,13,08,1, 11.9,1,1, 17.460, 10543.155, 444.155, 52919.951 25/08/15,10:27:00,14,08,1, 11.9,1,1, 17.460, 10543.129, 444.155, 52919.974 25/08/15,10:27:00,15,08,1, 11.9,1,1, 17.460, 10543.143, 444.156, 52919.976 25/08/15,10:27:00,16,08,1, 11.9,1,1, 17.460, 10543.112, 444.159, 52919.981 25/08/15,10:27:00,17,08,1, 11.9,1,1, 17.460, 10543.110, 444.171, 52919.977 25/08/15,10:27:00,18,08,1, 11.9,1,1, 17.460, 10543.135, 444.178, 52919.984 25/08/15,10:27:00,19,08,1, 11.9,1,1, 17.460, 10543.103, 444.188, 52919.961 25/08/15,10:27:01,00,09,1, 11.9,1,1, 17.458, 10543.098, 444.188, 52919.961 25/08/15,10:27:01,01,09,1, 11.9,1,1, 17.458, 10543.104, 444.175, 52920.031 25/08/15,10:27:01,02,09,1, 11.9,1,1, 17.458, 10543.115, 444.196, 52919.963 25/08/15,10:27:01,03,09,1, 11.9,1,1, 17.458, 10543.100, 444.178, 52920.031 25/08/15,10:27:01,04,09,1, 11.9,1,1, 17.458, 10543.109, 444.201, 52920.052 25/08/15,10:27:01,05,09,1, 11.9,1,1, 17.458, 10543.135, 444.183, 52920.037 25/08/15,10:27:01,06,09,1, 11.9,1,1, 17.458, 10543.113, 444.174, 52920.041 25/08/15,10:27:01,07,09,1, 11.9,1,1, 17.458, 10543.114, 444.170, 52920.022 25/08/15,10:27:01,08,09,1, 11.9,1,1, 17.458, 10543.105, 444.187, 52920.058 25/08/15,10:27:01,09,09,1, 11.9,1,1, 17.458, 10543.101, 444.206, 52920.095 25/08/15,10:27:01,10,09,1, 11.9,1,1, 17.458, 10543.130, 444.180, 52920.044 25/08/15,10:27:01,11,09,1, 11.9,1,1, 17.458, 10543.119, 444.159, 52920.040 25/08/15,10:27:01,12,09,1, 11.9,1,1, 17.458, 10543.108, 444.180, 52920.037 25/08/15,10:27:01,13,09,1, 11.9,1,1, 17.458, 10543.138, 444.182, 52920.004 25/08/15,10:27:01,14,09,1, 11.9,1,1, 17.458, 10543.133, 444.193, 52920.021 25/08/15,10:27:01,15,09,1, 11.9,1,1, 17.458, 10543.109, 444.191, 52920.060 25/08/15,10:27:01,16,09,1, 11.9,1,1, 17.458, 10543.120, 444.186, 52920.037 25/08/15,10:27:01,17,09,1, 11.9,1,1, 17.458, 10543.108, 444.175, 52919.993 25/08/15,10:27:01,18,09,1, 11.9,1,1, 17.458, 10543.135, 444.185, 52920.036 25/08/15,10:27:01,19,09,1, 11.9,1,1, 17.458, 10543.142, 444.183, 52919.965 25/08/15,10:27:02,00,08,1, 11.9,1,1, 17.458, 10543.140, 444.183, 52919.965 25/08/15,10:27:02,01,08,1, 11.9,1,1, 17.458, 10543.113, 444.167, 52920.043 25/08/15,10:27:02,02,08,1, 11.9,1,1, 17.458, 10543.132, 444.176, 52920.061 25/08/15,10:27:02,03,08,1, 11.9,1,1, 17.458, 10543.110, 444.190, 52920.052 25/08/15,10:27:02,04,08,1, 11.9,1,1, 17.458, 10543.133, 444.180, 52920.005 25/08/15,10:27:02,05,08,1, 11.9,1,1, 17.458, 10543.148, 444.192, 52920.019 25/08/15,10:27:02,06,08,1, 11.9,1,1, 17.458, 10543.100, 444.163, 52920.015 25/08/15,10:27:02,07,08,1, 11.9,1,1, 17.458, 10543.125, 444.187, 52920.065 25/08/15,10:27:02,08,08,1, 11.9,1,1, 17.458, 10543.123, 444.174, 52920.028 25/08/15,10:27:02,09,08,1, 11.9,1,1, 17.458, 10543.119, 444.170, 52919.959 25/08/15,10:27:02,10,08,1, 11.9,1,1, 17.458, 10543.118, 444.179, 52920.006 25/08/15,10:27:02,11,08,1, 11.9,1,1, 17.458, 10543.100, 444.166, 52919.984 25/08/15,10:27:02,12,08,1, 11.9,1,1, 17.458, 10543.125, 444.168, 52920.000 25/08/15,10:27:02,13,08,1, 11.9,1,1, 17.458, 10543.112, 444.177, 52919.986 25/08/15,10:27:02,14,08,1, 11.9,1,1, 17.458, 10543.101, 444.166, 52920.005 25/08/15,10:27:02,15,08,1, 11.9,1,1, 17.458, 10543.114, 444.167, 52920.047 25/08/15,10:27:02,16,08,1, 11.9,1,1, 17.458, 10543.111, 444.165, 52919.971 25/08/15,10:27:02,17,08,1, 11.9,1,1, 17.458, 10543.087, 444.184, 52920.006 25/08/15,10:27:02,18,08,1, 11.9,1,1, 17.458, 10543.088, 444.182, 52919.987 25/08/15,10:27:02,19,08,1, 11.9,1,1, 17.458, 10543.083, 444.161, 52919.976 25/08/15,10:27:03,00,09,1, 11.9,1,1, 17.460, 10543.082, 444.161, 52919.976 25/08/15,10:27:03,01,09,1, 11.9,1,1, 17.460, 10543.115, 444.164, 52919.982 25/08/15,10:27:03,02,09,1, 11.9,1,1, 17.460, 10543.108, 444.175, 52920.039 25/08/15,10:27:03,03,09,1, 11.9,1,1, 17.460, 10543.096, 444.144, 52919.990 25/08/15,10:27:03,04,09,1, 11.9,1,1, 17.460, 10543.108, 444.173, 52920.006 25/08/15,10:27:03,05,09,1, 11.9,1,1, 17.460, 10543.115, 444.166, 52919.971 25/08/15,10:27:03,06,09,1, 11.9,1,1, 17.460, 10543.095, 444.167, 52920.057 25/08/15,10:27:03,07,09,1, 11.9,1,1, 17.460, 10543.083, 444.174, 52920.055 25/08/15,10:27:03,08,09,1, 11.9,1,1, 17.460, 10543.120, 444.164, 52920.000 25/08/15,10:27:03,09,09,1, 11.9,1,1, 17.460, 10543.104, 444.149, 52920.011 25/08/15,10:27:03,10,09,1, 11.9,1,1, 17.460, 10543.095, 444.170, 52920.018 25/08/15,10:27:03,11,09,1, 11.9,1,1, 17.460, 10543.104, 444.165, 52920.038 25/08/15,10:27:03,12,09,1, 11.9,1,1, 17.460, 10543.104, 444.177, 52920.043 25/08/15,10:27:03,13,09,1, 11.9,1,1, 17.460, 10543.128, 444.157, 52919.999 25/08/15,10:27:03,14,09,1, 11.9,1,1, 17.460, 10543.094, 444.170, 52920.080 25/08/15,10:27:03,15,09,1, 11.9,1,1, 17.460, 10543.096, 444.161, 52919.983 25/08/15,10:27:03,16,09,1, 11.9,1,1, 17.460, 10543.093, 444.159, 52919.956 25/08/15,10:27:03,17,09,1, 11.9,1,1, 17.460, 10543.096, 444.142, 52920.029 25/08/15,10:27:03,18,09,1, 11.9,1,1, 17.460, 10543.068, 444.139, 52919.987 25/08/15,10:27:03,19,09,1, 11.9,1,1, 17.460, 10543.066, 444.130, 52919.982 25/08/15,10:27:04,00,09,1, 11.9,1,1, 17.462, 10543.065, 444.130, 52919.982 25/08/15,10:27:04,01,09,1, 11.9,1,1, 17.462, 10543.087, 444.145, 52920.045 25/08/15,10:27:04,02,09,1, 11.9,1,1, 17.462, 10543.084, 444.147, 52919.966 25/08/15,10:27:04,03,09,1, 11.9,1,1, 17.462, 10543.074, 444.133, 52920.004 25/08/15,10:27:04,04,09,1, 11.9,1,1, 17.462, 10543.090, 444.120, 52919.963 25/08/15,10:27:04,05,09,1, 11.9,1,1, 17.462, 10543.081, 444.122, 52919.996 25/08/15,10:27:04,06,09,1, 11.9,1,1, 17.462, 10543.085, 444.136, 52919.951 25/08/15,10:27:04,07,09,1, 11.9,1,1, 17.462, 10543.074, 444.135, 52919.953 25/08/15,10:27:04,08,09,1, 11.9,1,1, 17.462, 10543.088, 444.136, 52919.976 25/08/15,10:27:04,09,09,1, 11.9,1,1, 17.462, 10543.074, 444.145, 52920.017 25/08/15,10:27:04,10,09,1, 11.9,1,1, 17.462, 10543.072, 444.116, 52919.908 25/08/15,10:27:04,11,09,1, 11.9,1,1, 17.462, 10543.060, 444.121, 52919.968 25/08/15,10:27:04,12,09,1, 11.9,1,1, 17.462, 10543.074, 444.134, 52920.010 25/08/15,10:27:04,13,09,1, 11.9,1,1, 17.462, 10543.080, 444.105, 52919.994 25/08/15,10:27:04,14,09,1, 11.9,1,1, 17.462, 10543.091, 444.118, 52919.955 25/08/15,10:27:04,15,09,1, 11.9,1,1, 17.462, 10543.097, 444.111, 52919.955 25/08/15,10:27:04,16,09,1, 11.9,1,1, 17.462, 10543.086, 444.101, 52919.965 25/08/15,10:27:04,17,09,1, 11.9,1,1, 17.462, 10543.059, 444.093, 52919.911 25/08/15,10:27:04,18,09,1, 11.9,1,1, 17.462, 10543.065, 444.090, 52919.931 25/08/15,10:27:04,19,09,1, 11.9,1,1, 17.462, 10543.066, 444.109, 52920.021 25/08/15,10:27:05,00,08,1, 11.9,1,1, 17.460, 10543.065, 444.109, 52920.021 25/08/15,10:27:05,01,08,1, 11.9,1,1, 17.460, 10543.072, 444.077, 52919.927 25/08/15,10:27:05,02,08,1, 11.9,1,1, 17.460, 10543.071, 444.108, 52919.984 25/08/15,10:27:05,03,08,1, 11.9,1,1, 17.460, 10543.076, 444.094, 52920.005 25/08/15,10:27:05,04,08,1, 11.9,1,1, 17.460, 10543.076, 444.087, 52919.975 25/08/15,10:27:05,05,08,1, 11.9,1,1, 17.460, 10543.082, 444.081, 52919.968 25/08/15,10:27:05,06,08,1, 11.9,1,1, 17.460, 10543.059, 444.098, 52919.986 25/08/15,10:27:05,07,08,1, 11.9,1,1, 17.460, 10543.070, 444.095, 52919.934 25/08/15,10:27:05,08,08,1, 11.9,1,1, 17.460, 10543.068, 444.122, 52919.950 25/08/15,10:27:05,09,08,1, 11.9,1,1, 17.460, 10543.039, 444.089, 52920.020 25/08/15,10:27:05,10,08,1, 11.9,1,1, 17.460, 10543.043, 444.085, 52919.977 25/08/15,10:27:05,11,08,1, 11.9,1,1, 17.460, 10543.043, 444.084, 52919.935 25/08/15,10:27:05,12,08,1, 11.9,1,1, 17.460, 10543.016, 444.090, 52919.974 25/08/15,10:27:05,13,08,1, 11.9,1,1, 17.460, 10543.032, 444.075, 52919.974 25/08/15,10:27:05,14,08,1, 11.9,1,1, 17.460, 10543.013, 444.072, 52919.932 25/08/15,10:27:05,15,08,1, 11.9,1,1, 17.460, 10543.028, 444.051, 52919.949 25/08/15,10:27:05,16,08,1, 11.9,1,1, 17.460, 10543.053, 444.059, 52919.948 25/08/15,10:27:05,17,08,1, 11.9,1,1, 17.460, 10543.034, 444.054, 52920.001 25/08/15,10:27:05,18,08,1, 11.9,1,1, 17.460, 10543.052, 444.044, 52919.916 25/08/15,10:27:05,19,08,1, 11.9,1,1, 17.460, 10543.056, 444.049, 52919.986 25/08/15,10:27:06,00,08,1, 12.0,1,1, 17.461, 10543.048, 444.049, 52919.986 25/08/15,10:27:06,01,08,1, 12.0,1,1, 17.461, 10543.025, 444.027, 52920.007 25/08/15,10:27:06,02,08,1, 12.0,1,1, 17.461, 10543.034, 444.054, 52919.982 25/08/15,10:27:06,03,08,1, 12.0,1,1, 17.461, 10543.028, 444.022, 52920.002 25/08/15,10:27:06,04,08,1, 12.0,1,1, 17.461, 10543.008, 444.017, 52919.938 25/08/15,10:27:06,05,08,1, 12.0,1,1, 17.461, 10543.047, 444.014, 52919.917 25/08/15,10:27:06,06,08,1, 12.0,1,1, 17.461, 10543.027, 444.025, 52919.981 25/08/15,10:27:06,07,08,1, 12.0,1,1, 17.461, 10543.025, 444.005, 52919.991 25/08/15,10:27:06,08,08,1, 12.0,1,1, 17.461, 10543.013, 443.998, 52919.970 25/08/15,10:27:06,09,08,1, 12.0,1,1, 17.461, 10543.026, 443.993, 52919.882 25/08/15,10:27:06,10,08,1, 12.0,1,1, 17.461, 10543.007, 443.987, 52919.986 25/08/15,10:27:06,11,08,1, 12.0,1,1, 17.461, 10543.020, 444.004, 52919.963 25/08/15,10:27:06,12,08,1, 12.0,1,1, 17.461, 10543.018, 443.972, 52919.905 25/08/15,10:27:06,13,08,1, 12.0,1,1, 17.461, 10542.999, 443.974, 52919.952 25/08/15,10:27:06,14,08,1, 12.0,1,1, 17.461, 10542.985, 443.973, 52919.933 25/08/15,10:27:06,15,08,1, 12.0,1,1, 17.461, 10542.994, 443.956, 52919.997 25/08/15,10:27:06,16,08,1, 12.0,1,1, 17.461, 10542.983, 443.955, 52919.915 25/08/15,10:27:06,17,08,1, 12.0,1,1, 17.461, 10543.001, 443.957, 52919.988 25/08/15,10:27:06,18,08,1, 12.0,1,1, 17.461, 10542.997, 443.918, 52919.971 25/08/15,10:27:06,19,08,1, 12.0,1,1, 17.461, 10542.957, 443.950, 52919.934 25/08/15,10:27:07,00,09,1, 12.0,1,1, 17.460, 10542.948, 443.950, 52919.934 25/08/15,10:27:07,01,09,1, 12.0,1,1, 17.460, 10542.988, 443.945, 52919.917 25/08/15,10:27:07,02,09,1, 12.0,1,1, 17.460, 10542.988, 443.929, 52919.958 25/08/15,10:27:07,03,09,1, 12.0,1,1, 17.460, 10542.951, 443.940, 52919.971 25/08/15,10:27:07,04,09,1, 12.0,1,1, 17.460, 10542.967, 443.929, 52919.922 25/08/15,10:27:07,05,09,1, 12.0,1,1, 17.460, 10542.953, 443.911, 52919.877 25/08/15,10:27:07,06,09,1, 12.0,1,1, 17.460, 10542.960, 443.897, 52919.878 25/08/15,10:27:07,07,09,1, 12.0,1,1, 17.460, 10542.952, 443.926, 52919.946 25/08/15,10:27:07,08,09,1, 12.0,1,1, 17.460, 10542.930, 443.927, 52919.911 25/08/15,10:27:07,09,09,1, 12.0,1,1, 17.460, 10542.912, 443.908, 52919.917 25/08/15,10:27:07,10,09,1, 12.0,1,1, 17.460, 10542.924, 443.890, 52919.939 25/08/15,10:27:07,11,09,1, 12.0,1,1, 17.460, 10542.946, 443.882, 52919.904 25/08/15,10:27:07,12,09,1, 12.0,1,1, 17.460, 10542.922, 443.896, 52919.885 25/08/15,10:27:07,13,09,1, 12.0,1,1, 17.460, 10542.937, 443.875, 52919.976 25/08/15,10:27:07,14,09,1, 12.0,1,1, 17.460, 10542.891, 443.887, 52919.927 25/08/15,10:27:07,15,09,1, 12.0,1,1, 17.460, 10542.924, 443.859, 52919.933 25/08/15,10:27:07,16,09,1, 12.0,1,1, 17.460, 10542.882, 443.882, 52919.900 25/08/15,10:27:07,17,09,1, 12.0,1,1, 17.460, 10542.927, 443.860, 52919.886 25/08/15,10:27:07,18,09,1, 12.0,1,1, 17.460, 10542.872, 443.856, 52919.925 25/08/15,10:27:07,19,09,1, 12.0,1,1, 17.460, 10542.909, 443.850, 52919.926 25/08/15,10:27:08,00,09,1, 11.9,1,1, 17.460, 10542.907, 443.850, 52919.926 25/08/15,10:27:08,01,09,1, 11.9,1,1, 17.460, 10542.871, 443.850, 52919.841 25/08/15,10:27:08,02,09,1, 11.9,1,1, 17.460, 10542.880, 443.836, 52919.858 25/08/15,10:27:08,03,09,1, 11.9,1,1, 17.460, 10542.891, 443.806, 52919.852 25/08/15,10:27:08,04,09,1, 11.9,1,1, 17.460, 10542.861, 443.828, 52919.847 25/08/15,10:27:08,05,09,1, 11.9,1,1, 17.460, 10542.878, 443.816, 52919.822 25/08/15,10:27:08,06,09,1, 11.9,1,1, 17.460, 10542.856, 443.825, 52919.880 25/08/15,10:27:08,07,09,1, 11.9,1,1, 17.460, 10542.870, 443.828, 52919.843 25/08/15,10:27:08,08,09,1, 11.9,1,1, 17.460, 10542.864, 443.830, 52919.886 25/08/15,10:27:08,09,09,1, 11.9,1,1, 17.460, 10542.841, 443.817, 52919.844 25/08/15,10:27:08,10,09,1, 11.9,1,1, 17.460, 10542.848, 443.819, 52919.857 25/08/15,10:27:08,11,09,1, 11.9,1,1, 17.460, 10542.834, 443.806, 52919.880 25/08/15,10:27:08,12,09,1, 11.9,1,1, 17.460, 10542.831, 443.778, 52919.897 25/08/15,10:27:08,13,09,1, 11.9,1,1, 17.460, 10542.844, 443.786, 52919.884 25/08/15,10:27:08,14,09,1, 11.9,1,1, 17.460, 10542.843, 443.791, 52919.915 25/08/15,10:27:08,15,09,1, 11.9,1,1, 17.460, 10542.804, 443.763, 52919.899 25/08/15,10:27:08,16,09,1, 11.9,1,1, 17.460, 10542.834, 443.784, 52919.801 25/08/15,10:27:08,17,09,1, 11.9,1,1, 17.460, 10542.796, 443.766, 52919.883 25/08/15,10:27:08,18,09,1, 11.9,1,1, 17.460, 10542.808, 443.779, 52919.885 25/08/15,10:27:08,19,09,1, 11.9,1,1, 17.460, 10542.791, 443.781, 52919.888 25/08/15,10:27:09,00,09,1, 11.9,1,1, 17.460, 10542.790, 443.781, 52919.888 25/08/15,10:27:09,01,09,1, 11.9,1,1, 17.460, 10542.784, 443.774, 52919.912 25/08/15,10:27:09,02,09,1, 11.9,1,1, 17.460, 10542.772, 443.759, 52919.917 25/08/15,10:27:09,03,09,1, 11.9,1,1, 17.460, 10542.783, 443.749, 52919.895 25/08/15,10:27:09,04,09,1, 11.9,1,1, 17.460, 10542.755, 443.746, 52919.863 25/08/15,10:27:09,05,09,1, 11.9,1,1, 17.460, 10542.754, 443.728, 52919.833 25/08/15,10:27:09,06,09,1, 11.9,1,1, 17.460, 10542.705, 443.727, 52919.810 25/08/15,10:27:09,07,09,1, 11.9,1,1, 17.460, 10542.752, 443.720, 52919.815 25/08/15,10:27:09,08,09,1, 11.9,1,1, 17.460, 10542.758, 443.737, 52919.843 25/08/15,10:27:09,09,09,1, 11.9,1,1, 17.460, 10542.749, 443.741, 52919.898 25/08/15,10:27:09,10,09,1, 11.9,1,1, 17.460, 10542.777, 443.743, 52919.828 25/08/15,10:27:09,11,09,1, 11.9,1,1, 17.460, 10542.764, 443.728, 52919.912 25/08/15,10:27:09,12,09,1, 11.9,1,1, 17.460, 10542.728, 443.719, 52919.938 25/08/15,10:27:09,13,09,1, 11.9,1,1, 17.460, 10542.729, 443.731, 52919.905 25/08/15,10:27:09,14,09,1, 11.9,1,1, 17.460, 10542.734, 443.714, 52919.889 25/08/15,10:27:09,15,09,1, 11.9,1,1, 17.460, 10542.712, 443.701, 52919.882 25/08/15,10:27:09,16,09,1, 11.9,1,1, 17.460, 10542.752, 443.708, 52919.834 25/08/15,10:27:09,17,09,1, 11.9,1,1, 17.460, 10542.717, 443.711, 52919.844 25/08/15,10:27:09,18,09,1, 11.9,1,1, 17.460, 10542.714, 443.712, 52919.792 25/08/15,10:27:09,19,09,1, 11.9,1,1, 17.460, 10542.711, 443.688, 52919.856 25/08/15,10:27:10,00,09,1, 11.9,1,1, 17.460, 10542.706, 443.688, 52919.856 25/08/15,10:27:10,01,09,1, 11.9,1,1, 17.460, 10542.690, 443.668, 52919.883 25/08/15,10:27:10,02,09,1, 11.9,1,1, 17.460, 10542.689, 443.694, 52919.904 25/08/15,10:27:10,03,09,1, 11.9,1,1, 17.460, 10542.703, 443.684, 52919.862 25/08/15,10:27:10,04,09,1, 11.9,1,1, 17.460, 10542.698, 443.668, 52919.826 25/08/15,10:27:10,05,09,1, 11.9,1,1, 17.460, 10542.664, 443.688, 52919.891 25/08/15,10:27:10,06,09,1, 11.9,1,1, 17.460, 10542.713, 443.675, 52919.866 25/08/15,10:27:10,07,09,1, 11.9,1,1, 17.460, 10542.678, 443.645, 52919.901 25/08/15,10:27:10,08,09,1, 11.9,1,1, 17.460, 10542.707, 443.683, 52919.828 25/08/15,10:27:10,09,09,1, 11.9,1,1, 17.460, 10542.661, 443.668, 52919.850 25/08/15,10:27:10,10,09,1, 11.9,1,1, 17.460, 10542.675, 443.672, 52919.870 25/08/15,10:27:10,11,09,1, 11.9,1,1, 17.460, 10542.655, 443.654, 52919.857 25/08/15,10:27:10,12,09,1, 11.9,1,1, 17.460, 10542.634, 443.648, 52919.902 25/08/15,10:27:10,13,09,1, 11.9,1,1, 17.460, 10542.641, 443.641, 52919.810 25/08/15,10:27:10,14,09,1, 11.9,1,1, 17.460, 10542.670, 443.624, 52919.862 25/08/15,10:27:10,15,09,1, 11.9,1,1, 17.460, 10542.658, 443.631, 52919.838 25/08/15,10:27:10,16,09,1, 11.9,1,1, 17.460, 10542.641, 443.619, 52919.829 25/08/15,10:27:10,17,09,1, 11.9,1,1, 17.460, 10542.652, 443.637, 52919.673 25/08/15,10:27:10,18,09,1, 11.9,1,1, 17.460, 10542.615, 443.653, 52919.894 25/08/15,10:27:10,19,09,1, 11.9,1,1, 17.460, 10542.642, 443.634, 52919.909 25/08/15,10:27:11,00,09,1, 12.0,1,1, 17.461, 10542.639, 443.634, 52919.909 25/08/15,10:27:11,01,09,1, 12.0,1,1, 17.461, 10542.617, 443.646, 52919.829 25/08/15,10:27:11,02,09,1, 12.0,1,1, 17.461, 10542.606, 443.595, 52919.804 25/08/15,10:27:11,03,09,1, 12.0,1,1, 17.461, 10542.622, 443.600, 52919.903 25/08/15,10:27:11,04,09,1, 12.0,1,1, 17.461, 10542.604, 443.583, 52919.883 25/08/15,10:27:11,05,09,1, 12.0,1,1, 17.461, 10542.620, 443.593, 52919.855 25/08/15,10:27:11,06,09,1, 12.0,1,1, 17.461, 10542.626, 443.580, 52919.819 25/08/15,10:27:11,07,09,1, 12.0,1,1, 17.461, 10542.589, 443.569, 52919.816 25/08/15,10:27:11,08,09,1, 12.0,1,1, 17.461, 10542.606, 443.561, 52919.842 25/08/15,10:27:11,09,09,1, 12.0,1,1, 17.461, 10542.590, 443.561, 52919.872 25/08/15,10:27:11,10,09,1, 12.0,1,1, 17.461, 10542.589, 443.565, 52919.824 25/08/15,10:27:11,11,09,1, 12.0,1,1, 17.461, 10542.587, 443.554, 52919.864 25/08/15,10:27:11,12,09,1, 12.0,1,1, 17.461, 10542.577, 443.544, 52919.851 25/08/15,10:27:11,13,09,1, 12.0,1,1, 17.461, 10542.602, 443.540, 52919.876 25/08/15,10:27:11,14,09,1, 12.0,1,1, 17.461, 10542.568, 443.538, 52919.826 25/08/15,10:27:11,15,09,1, 12.0,1,1, 17.461, 10542.574, 443.550, 52919.871 25/08/15,10:27:11,16,09,1, 12.0,1,1, 17.461, 10542.582, 443.551, 52919.801 25/08/15,10:27:11,17,09,1, 12.0,1,1, 17.461, 10542.575, 443.524, 52919.859 25/08/15,10:27:11,18,09,1, 12.0,1,1, 17.461, 10542.577, 443.513, 52919.932 25/08/15,10:27:11,19,09,1, 12.0,1,1, 17.461, 10542.582, 443.503, 52919.887 25/08/15,10:27:12,00,09,1, 11.9,1,1, 17.462, 10542.581, 443.503, 52919.887 25/08/15,10:27:12,01,09,1, 11.9,1,1, 17.462, 10542.515, 443.510, 52919.798 25/08/15,10:27:12,02,09,1, 11.9,1,1, 17.462, 10542.539, 443.494, 52919.879 25/08/15,10:27:12,03,09,1, 11.9,1,1, 17.462, 10542.542, 443.480, 52919.854 25/08/15,10:27:12,04,09,1, 11.9,1,1, 17.462, 10542.540, 443.475, 52919.789 25/08/15,10:27:12,05,09,1, 11.9,1,1, 17.462, 10542.538, 443.455, 52919.791 25/08/15,10:27:12,06,09,1, 11.9,1,1, 17.462, 10542.539, 443.452, 52919.793 25/08/15,10:27:12,07,09,1, 11.9,1,1, 17.462, 10542.510, 443.459, 52919.754 25/08/15,10:27:12,08,09,1, 11.9,1,1, 17.462, 10542.508, 443.453, 52919.847 25/08/15,10:27:12,09,09,1, 11.9,1,1, 17.462, 10542.517, 443.466, 52919.794 25/08/15,10:27:12,10,09,1, 11.9,1,1, 17.462, 10542.515, 443.477, 52919.809 25/08/15,10:27:12,11,09,1, 11.9,1,1, 17.462, 10542.479, 443.450, 52919.767 25/08/15,10:27:12,12,09,1, 11.9,1,1, 17.462, 10542.496, 443.430, 52919.787 25/08/15,10:27:12,13,09,1, 11.9,1,1, 17.462, 10542.464, 443.429, 52919.825 25/08/15,10:27:12,14,09,1, 11.9,1,1, 17.462, 10542.471, 443.433, 52919.810 25/08/15,10:27:12,15,09,1, 11.9,1,1, 17.462, 10542.501, 443.411, 52919.810 25/08/15,10:27:12,16,09,1, 11.9,1,1, 17.462, 10542.467, 443.408, 52919.793 25/08/15,10:27:12,17,09,1, 11.9,1,1, 17.462, 10542.451, 443.430, 52919.834 25/08/15,10:27:12,18,09,1, 11.9,1,1, 17.462, 10542.471, 443.405, 52919.771 25/08/15,10:27:12,19,09,1, 11.9,1,1, 17.462, 10542.474, 443.409, 52919.797 25/08/15,10:27:13,00,09,1, 11.9,1,1, 17.460, 10542.473, 443.409, 52919.797 25/08/15,10:27:13,01,09,1, 11.9,1,1, 17.460, 10542.432, 443.399, 52919.880 25/08/15,10:27:13,02,09,1, 11.9,1,1, 17.460, 10542.446, 443.417, 52919.760 25/08/15,10:27:13,03,09,1, 11.9,1,1, 17.460, 10542.446, 443.411, 52919.785 25/08/15,10:27:13,04,09,1, 11.9,1,1, 17.460, 10542.420, 443.395, 52919.831 25/08/15,10:27:13,05,09,1, 11.9,1,1, 17.460, 10542.430, 443.376, 52919.740 25/08/15,10:27:13,06,09,1, 11.9,1,1, 17.460, 10542.388, 443.430, 52919.826 25/08/15,10:27:13,07,09,1, 11.9,1,1, 17.460, 10542.412, 443.409, 52919.837 25/08/15,10:27:13,08,09,1, 11.9,1,1, 17.460, 10542.405, 443.365, 52919.766 25/08/15,10:27:13,09,09,1, 11.9,1,1, 17.460, 10542.394, 443.388, 52919.819 25/08/15,10:27:13,10,09,1, 11.9,1,1, 17.460, 10542.395, 443.393, 52919.857 25/08/15,10:27:13,11,09,1, 11.9,1,1, 17.460, 10542.401, 443.395, 52919.794 25/08/15,10:27:13,12,09,1, 11.9,1,1, 17.460, 10542.376, 443.380, 52919.867 25/08/15,10:27:13,13,09,1, 11.9,1,1, 17.460, 10542.376, 443.379, 52919.856 25/08/15,10:27:13,14,09,1, 11.9,1,1, 17.460, 10542.377, 443.373, 52919.755 25/08/15,10:27:13,15,09,1, 11.9,1,1, 17.460, 10542.365, 443.375, 52919.816 25/08/15,10:27:13,16,09,1, 11.9,1,1, 17.460, 10542.359, 443.364, 52919.879 25/08/15,10:27:13,17,09,1, 11.9,1,1, 17.460, 10542.385, 443.369, 52919.809 25/08/15,10:27:13,18,09,1, 11.9,1,1, 17.460, 10542.361, 443.359, 52919.847 25/08/15,10:27:13,19,09,1, 11.9,1,1, 17.460, 10542.361, 443.364, 52919.799 25/08/15,10:27:14,00,09,1, 11.8,1,1, 17.466, 10542.356, 443.364, 52919.799 25/08/15,10:27:14,01,09,1, 11.8,1,1, 17.466, 10542.328, 443.362, 52919.769 25/08/15,10:27:14,02,09,1, 11.8,1,1, 17.466, 10542.324, 443.364, 52919.825 25/08/15,10:27:14,03,09,1, 11.8,1,1, 17.466, 10542.329, 443.375, 52919.869 25/08/15,10:27:14,04,09,1, 11.8,1,1, 17.466, 10542.321, 443.320, 52919.840 25/08/15,10:27:14,05,09,1, 11.8,1,1, 17.466, 10542.314, 443.333, 52919.773 25/08/15,10:27:14,06,09,1, 11.8,1,1, 17.466, 10542.325, 443.367, 52919.798 25/08/15,10:27:14,07,09,1, 11.8,1,1, 17.466, 10542.313, 443.347, 52919.777 25/08/15,10:27:14,08,09,1, 11.8,1,1, 17.466, 10542.316, 443.376, 52919.832 25/08/15,10:27:14,09,09,1, 11.8,1,1, 17.466, 10542.302, 443.331, 52919.793 25/08/15,10:27:14,10,09,1, 11.8,1,1, 17.466, 10542.305, 443.336, 52919.860 25/08/15,10:27:14,11,09,1, 11.8,1,1, 17.466, 10542.287, 443.312, 52919.812 25/08/15,10:27:14,12,09,1, 11.8,1,1, 17.466, 10542.297, 443.338, 52919.732 25/08/15,10:27:14,13,09,1, 11.8,1,1, 17.466, 10542.266, 443.325, 52919.803 25/08/15,10:27:14,14,09,1, 11.8,1,1, 17.466, 10542.277, 443.333, 52919.836 25/08/15,10:27:14,15,09,1, 11.8,1,1, 17.466, 10542.260, 443.336, 52919.804 25/08/15,10:27:14,16,09,1, 11.8,1,1, 17.466, 10542.265, 443.298, 52919.791 25/08/15,10:27:14,17,09,1, 11.8,1,1, 17.466, 10542.246, 443.277, 52919.758 25/08/15,10:27:14,18,09,1, 11.8,1,1, 17.466, 10542.248, 443.302, 52919.848 25/08/15,10:27:14,19,09,1, 11.8,1,1, 17.466, 10542.242, 443.271, 52919.771 25/08/15,10:27:15,00,09,1, 11.9,1,1, 17.463, 10542.239, 443.271, 52919.771 25/08/15,10:27:15,01,09,1, 11.9,1,1, 17.463, 10542.233, 443.290, 52919.828 25/08/15,10:27:15,02,09,1, 11.9,1,1, 17.463, 10542.208, 443.299, 52919.841 25/08/15,10:27:15,03,09,1, 11.9,1,1, 17.463, 10542.217, 443.267, 52919.833 25/08/15,10:27:15,04,09,1, 11.9,1,1, 17.463, 10542.193, 443.285, 52919.821 25/08/15,10:27:15,05,09,1, 11.9,1,1, 17.463, 10542.216, 443.307, 52919.798 25/08/15,10:27:15,06,09,1, 11.9,1,1, 17.463, 10542.209, 443.272, 52919.790 25/08/15,10:27:15,07,09,1, 11.9,1,1, 17.463, 10542.195, 443.278, 52919.801 25/08/15,10:27:15,08,09,1, 11.9,1,1, 17.463, 10542.199, 443.281, 52919.760 25/08/15,10:27:15,09,09,1, 11.9,1,1, 17.463, 10542.203, 443.268, 52919.816 25/08/15,10:27:15,10,09,1, 11.9,1,1, 17.463, 10542.192, 443.265, 52919.783 25/08/15,10:27:15,11,09,1, 11.9,1,1, 17.463, 10542.189, 443.257, 52919.792 25/08/15,10:27:15,12,09,1, 11.9,1,1, 17.463, 10542.189, 443.258, 52919.795 25/08/15,10:27:15,13,09,1, 11.9,1,1, 17.463, 10542.196, 443.249, 52919.838 25/08/15,10:27:15,14,09,1, 11.9,1,1, 17.463, 10542.163, 443.236, 52919.790 25/08/15,10:27:15,15,09,1, 11.9,1,1, 17.463, 10542.151, 443.219, 52919.827 25/08/15,10:27:15,16,09,1, 11.9,1,1, 17.463, 10542.152, 443.244, 52919.856 25/08/15,10:27:15,17,09,1, 11.9,1,1, 17.463, 10542.168, 443.228, 52919.836 25/08/15,10:27:15,18,09,1, 11.9,1,1, 17.463, 10542.162, 443.229, 52919.728 25/08/15,10:27:15,19,09,1, 11.9,1,1, 17.463, 10542.155, 443.228, 52919.787 25/08/15,10:27:16,00,09,1, 11.9,1,1, 17.463, 10542.147, 443.228, 52919.787 25/08/15,10:27:16,01,09,1, 11.9,1,1, 17.463, 10542.156, 443.198, 52919.761 25/08/15,10:27:16,02,09,1, 11.9,1,1, 17.463, 10542.136, 443.213, 52919.831 25/08/15,10:27:16,03,09,1, 11.9,1,1, 17.463, 10542.101, 443.214, 52919.801 25/08/15,10:27:16,04,09,1, 11.9,1,1, 17.463, 10542.104, 443.213, 52919.809 25/08/15,10:27:16,05,09,1, 11.9,1,1, 17.463, 10542.075, 443.188, 52919.773 25/08/15,10:27:16,06,09,1, 11.9,1,1, 17.463, 10542.084, 443.220, 52919.813 25/08/15,10:27:16,07,09,1, 11.9,1,1, 17.463, 10542.083, 443.194, 52919.822 25/08/15,10:27:16,08,09,1, 11.9,1,1, 17.463, 10542.105, 443.170, 52919.763 25/08/15,10:27:16,09,09,1, 11.9,1,1, 17.463, 10542.094, 443.186, 52919.857 25/08/15,10:27:16,10,09,1, 11.9,1,1, 17.463, 10542.081, 443.160, 52919.781 25/08/15,10:27:16,11,09,1, 11.9,1,1, 17.463, 10542.079, 443.183, 52919.783 25/08/15,10:27:16,12,09,1, 11.9,1,1, 17.463, 10542.076, 443.198, 52919.781 25/08/15,10:27:16,13,09,1, 11.9,1,1, 17.463, 10542.055, 443.184, 52919.782 25/08/15,10:27:16,14,09,1, 11.9,1,1, 17.463, 10542.052, 443.188, 52919.791 25/08/15,10:27:16,15,09,1, 11.9,1,1, 17.463, 10542.056, 443.171, 52919.783 25/08/15,10:27:16,16,09,1, 11.9,1,1, 17.463, 10542.042, 443.177, 52919.794 25/08/15,10:27:16,17,09,1, 11.9,1,1, 17.463, 10542.049, 443.195, 52919.859 25/08/15,10:27:16,18,09,1, 11.9,1,1, 17.463, 10542.055, 443.194, 52919.782 25/08/15,10:27:16,19,09,1, 11.9,1,1, 17.463, 10542.041, 443.187, 52919.793 25/08/15,10:27:17,00,09,1, 11.9,1,1, 17.463, 10542.039, 443.187, 52919.793 25/08/15,10:27:17,01,09,1, 11.9,1,1, 17.463, 10542.031, 443.181, 52919.813 25/08/15,10:27:17,02,09,1, 11.9,1,1, 17.463, 10542.029, 443.163, 52919.771 25/08/15,10:27:17,03,09,1, 11.9,1,1, 17.463, 10542.015, 443.158, 52919.819 25/08/15,10:27:17,04,09,1, 11.9,1,1, 17.463, 10542.036, 443.132, 52919.759 25/08/15,10:27:17,05,09,1, 11.9,1,1, 17.463, 10542.026, 443.130, 52919.757 25/08/15,10:27:17,06,09,1, 11.9,1,1, 17.463, 10541.996, 443.145, 52919.840 25/08/15,10:27:17,07,09,1, 11.9,1,1, 17.463, 10542.020, 443.148, 52919.749 25/08/15,10:27:17,08,09,1, 11.9,1,1, 17.463, 10542.017, 443.141, 52919.800 25/08/15,10:27:17,09,09,1, 11.9,1,1, 17.463, 10541.991, 443.151, 52919.808 25/08/15,10:27:17,10,09,1, 11.9,1,1, 17.463, 10541.995, 443.137, 52919.783 25/08/15,10:27:17,11,09,1, 11.9,1,1, 17.463, 10541.972, 443.121, 52919.771 25/08/15,10:27:17,12,09,1, 11.9,1,1, 17.463, 10541.965, 443.170, 52919.761 25/08/15,10:27:17,13,09,1, 11.9,1,1, 17.463, 10541.968, 443.133, 52919.754 25/08/15,10:27:17,14,09,1, 11.9,1,1, 17.463, 10541.990, 443.144, 52919.747 25/08/15,10:27:17,15,09,1, 11.9,1,1, 17.463, 10541.985, 443.182, 52919.815 25/08/15,10:27:17,16,09,1, 11.9,1,1, 17.463, 10541.958, 443.162, 52919.776 25/08/15,10:27:17,17,09,1, 11.9,1,1, 17.463, 10541.960, 443.139, 52919.767 25/08/15,10:27:17,18,09,1, 11.9,1,1, 17.463, 10541.921, 443.164, 52919.832 25/08/15,10:27:17,19,09,1, 11.9,1,1, 17.463, 10541.938, 443.139, 52919.828 25/08/15,10:27:18,00,09,1, 11.9,1,1, 17.461, 10541.930, 443.139, 52919.828 25/08/15,10:27:18,01,09,1, 11.9,1,1, 17.461, 10541.918, 443.141, 52919.800 25/08/15,10:27:18,02,09,1, 11.9,1,1, 17.461, 10541.899, 443.147, 52919.858 25/08/15,10:27:18,03,09,1, 11.9,1,1, 17.461, 10541.942, 443.109, 52919.775 25/08/15,10:27:18,04,09,1, 11.9,1,1, 17.461, 10541.914, 443.151, 52919.815 25/08/15,10:27:18,05,09,1, 11.9,1,1, 17.461, 10541.910, 443.139, 52919.802 25/08/15,10:27:18,06,09,1, 11.9,1,1, 17.461, 10541.880, 443.139, 52919.789 25/08/15,10:27:18,07,09,1, 11.9,1,1, 17.461, 10541.914, 443.142, 52919.820 25/08/15,10:27:18,08,09,1, 11.9,1,1, 17.461, 10541.889, 443.131, 52919.811 25/08/15,10:27:18,09,09,1, 11.9,1,1, 17.461, 10541.876, 443.094, 52919.745 25/08/15,10:27:18,10,09,1, 11.9,1,1, 17.461, 10541.843, 443.116, 52919.725 25/08/15,10:27:18,11,09,1, 11.9,1,1, 17.461, 10541.848, 443.122, 52919.818 25/08/15,10:27:18,12,09,1, 11.9,1,1, 17.461, 10541.858, 443.115, 52919.741 25/08/15,10:27:18,13,09,1, 11.9,1,1, 17.461, 10541.846, 443.113, 52919.715 25/08/15,10:27:18,14,09,1, 11.9,1,1, 17.461, 10541.842, 443.117, 52919.750 25/08/15,10:27:18,15,09,1, 11.9,1,1, 17.461, 10541.836, 443.100, 52919.730 25/08/15,10:27:18,16,09,1, 11.9,1,1, 17.461, 10541.831, 443.102, 52919.722 25/08/15,10:27:18,17,09,1, 11.9,1,1, 17.461, 10541.848, 443.096, 52919.741 25/08/15,10:27:18,18,09,1, 11.9,1,1, 17.461, 10541.793, 443.101, 52919.770 25/08/15,10:27:18,19,09,1, 11.9,1,1, 17.461, 10541.830, 443.070, 52919.730 25/08/15,10:27:19,00,09,1, 11.9,1,1, 17.460, 10541.822, 443.070, 52919.730 25/08/15,10:27:19,01,09,1, 11.9,1,1, 17.460, 10541.808, 443.081, 52919.711 25/08/15,10:27:19,02,09,1, 11.9,1,1, 17.460, 10541.804, 443.078, 52919.810 25/08/15,10:27:19,03,09,1, 11.9,1,1, 17.460, 10541.777, 443.075, 52919.798 25/08/15,10:27:19,04,09,1, 11.9,1,1, 17.460, 10541.779, 443.077, 52919.749 25/08/15,10:27:19,05,09,1, 11.9,1,1, 17.460, 10541.795, 443.088, 52919.777 25/08/15,10:27:19,06,09,1, 11.9,1,1, 17.460, 10541.808, 443.059, 52919.743 25/08/15,10:27:19,07,09,1, 11.9,1,1, 17.460, 10541.788, 443.054, 52919.792 25/08/15,10:27:19,08,09,1, 11.9,1,1, 17.460, 10541.777, 443.082, 52919.736 25/08/15,10:27:19,09,09,1, 11.9,1,1, 17.460, 10541.770, 443.067, 52919.742 25/08/15,10:27:19,10,09,1, 11.9,1,1, 17.460, 10541.754, 443.056, 52919.753 25/08/15,10:27:19,11,09,1, 11.9,1,1, 17.460, 10541.755, 443.040, 52919.830 25/08/15,10:27:19,12,09,1, 11.9,1,1, 17.460, 10541.765, 443.050, 52919.704 25/08/15,10:27:19,13,09,1, 11.9,1,1, 17.460, 10541.770, 443.071, 52919.735 25/08/15,10:27:19,14,09,1, 11.9,1,1, 17.460, 10541.738, 443.054, 52919.754 25/08/15,10:27:19,15,09,1, 11.9,1,1, 17.460, 10541.719, 443.045, 52919.809 25/08/15,10:27:19,16,09,1, 11.9,1,1, 17.460, 10541.735, 443.043, 52919.682 25/08/15,10:27:19,17,09,1, 11.9,1,1, 17.460, 10541.729, 443.048, 52919.766 25/08/15,10:27:19,18,09,1, 11.9,1,1, 17.460, 10541.743, 443.066, 52919.813 25/08/15,10:27:19,19,09,1, 11.9,1,1, 17.460, 10541.709, 443.050, 52919.788 25/08/15,10:27:20,00,09,1, 12.0,1,1, 17.464, 10541.705, 443.050, 52919.788 25/08/15,10:27:20,01,09,1, 12.0,1,1, 17.464, 10541.720, 443.058, 52919.756 25/08/15,10:27:20,02,09,1, 12.0,1,1, 17.464, 10541.684, 443.039, 52919.817 25/08/15,10:27:20,03,09,1, 12.0,1,1, 17.464, 10541.694, 443.032, 52919.801 25/08/15,10:27:20,04,09,1, 12.0,1,1, 17.464, 10541.691, 443.063, 52919.763 25/08/15,10:27:20,05,09,1, 12.0,1,1, 17.464, 10541.678, 443.044, 52919.742 25/08/15,10:27:20,06,09,1, 12.0,1,1, 17.464, 10541.675, 443.037, 52919.755 25/08/15,10:27:20,07,09,1, 12.0,1,1, 17.464, 10541.672, 443.020, 52919.697 25/08/15,10:27:20,08,09,1, 12.0,1,1, 17.464, 10541.681, 443.051, 52919.721 25/08/15,10:27:20,09,09,1, 12.0,1,1, 17.464, 10541.669, 443.058, 52919.753 25/08/15,10:27:20,10,09,1, 12.0,1,1, 17.464, 10541.658, 443.019, 52919.729 25/08/15,10:27:20,11,09,1, 12.0,1,1, 17.464, 10541.672, 443.039, 52919.762 25/08/15,10:27:20,12,09,1, 12.0,1,1, 17.464, 10541.636, 443.034, 52919.805 25/08/15,10:27:20,13,09,1, 12.0,1,1, 17.464, 10541.645, 443.039, 52919.794 25/08/15,10:27:20,14,09,1, 12.0,1,1, 17.464, 10541.644, 443.027, 52919.771 25/08/15,10:27:20,15,09,1, 12.0,1,1, 17.464, 10541.657, 443.022, 52919.669 25/08/15,10:27:20,16,09,1, 12.0,1,1, 17.464, 10541.627, 443.016, 52919.774 25/08/15,10:27:20,17,09,1, 12.0,1,1, 17.464, 10541.655, 443.026, 52919.735 25/08/15,10:27:20,18,09,1, 12.0,1,1, 17.464, 10541.659, 443.009, 52919.751 25/08/15,10:27:20,19,09,1, 12.0,1,1, 17.464, 10541.628, 443.009, 52919.736 25/08/15,10:27:21,00,09,1, 11.9,1,1, 17.466, 10541.621, 443.009, 52919.736 25/08/15,10:27:21,01,09,1, 11.9,1,1, 17.466, 10541.636, 443.018, 52919.747 25/08/15,10:27:21,02,09,1, 11.9,1,1, 17.466, 10541.591, 443.000, 52919.739 25/08/15,10:27:21,03,09,1, 11.9,1,1, 17.466, 10541.621, 442.998, 52919.783 25/08/15,10:27:21,04,09,1, 11.9,1,1, 17.466, 10541.620, 443.012, 52919.760 25/08/15,10:27:21,05,09,1, 11.9,1,1, 17.466, 10541.609, 443.018, 52919.771 25/08/15,10:27:21,06,09,1, 11.9,1,1, 17.466, 10541.608, 442.998, 52919.754 25/08/15,10:27:21,07,09,1, 11.9,1,1, 17.466, 10541.606, 443.008, 52919.808 25/08/15,10:27:21,08,09,1, 11.9,1,1, 17.466, 10541.586, 443.007, 52919.759 25/08/15,10:27:21,09,09,1, 11.9,1,1, 17.466, 10541.584, 443.006, 52919.803 25/08/15,10:27:21,10,09,1, 11.9,1,1, 17.466, 10541.599, 443.006, 52919.776 25/08/15,10:27:21,11,09,1, 11.9,1,1, 17.466, 10541.584, 442.998, 52919.752 25/08/15,10:27:21,12,09,1, 11.9,1,1, 17.466, 10541.582, 443.009, 52919.828 25/08/15,10:27:21,13,09,1, 11.9,1,1, 17.466, 10541.565, 443.005, 52919.886 25/08/15,10:27:21,14,09,1, 11.9,1,1, 17.466, 10541.579, 443.005, 52919.771 25/08/15,10:27:21,15,09,1, 11.9,1,1, 17.466, 10541.572, 442.987, 52919.798 25/08/15,10:27:21,16,09,1, 11.9,1,1, 17.466, 10541.568, 442.979, 52919.843 25/08/15,10:27:21,17,09,1, 11.9,1,1, 17.466, 10541.559, 442.995, 52919.814 25/08/15,10:27:21,18,09,1, 11.9,1,1, 17.466, 10541.539, 442.988, 52919.838 25/08/15,10:27:21,19,09,1, 11.9,1,1, 17.466, 10541.585, 443.011, 52919.843 25/08/15,10:27:22,00,10,1, 11.9,1,1, 17.462, 10541.580, 443.011, 52919.843 25/08/15,10:27:22,01,10,1, 11.9,1,1, 17.462, 10541.566, 443.009, 52919.779 25/08/15,10:27:22,02,10,1, 11.9,1,1, 17.462, 10541.562, 443.011, 52919.862 25/08/15,10:27:22,03,10,1, 11.9,1,1, 17.462, 10541.541, 443.003, 52919.844 25/08/15,10:27:22,04,10,1, 11.9,1,1, 17.462, 10541.544, 443.002, 52919.834 25/08/15,10:27:22,05,10,1, 11.9,1,1, 17.462, 10541.540, 442.999, 52919.872 25/08/15,10:27:22,06,10,1, 11.9,1,1, 17.462, 10541.537, 443.000, 52919.793 25/08/15,10:27:22,07,10,1, 11.9,1,1, 17.462, 10541.528, 442.984, 52919.836 25/08/15,10:27:22,08,10,1, 11.9,1,1, 17.462, 10541.532, 442.999, 52919.787 25/08/15,10:27:22,09,10,1, 11.9,1,1, 17.462, 10541.530, 443.025, 52919.809 25/08/15,10:27:22,10,10,1, 11.9,1,1, 17.462, 10541.512, 443.011, 52919.817 25/08/15,10:27:22,11,10,1, 11.9,1,1, 17.462, 10541.537, 443.026, 52919.792 25/08/15,10:27:22,12,10,1, 11.9,1,1, 17.462, 10541.503, 443.026, 52919.791 25/08/15,10:27:22,13,10,1, 11.9,1,1, 17.462, 10541.496, 442.994, 52919.787 25/08/15,10:27:22,14,10,1, 11.9,1,1, 17.462, 10541.505, 443.024, 52919.890 25/08/15,10:27:22,15,10,1, 11.9,1,1, 17.462, 10541.498, 443.012, 52919.889 25/08/15,10:27:22,16,10,1, 11.9,1,1, 17.462, 10541.494, 442.994, 52919.789 25/08/15,10:27:22,17,10,1, 11.9,1,1, 17.462, 10541.500, 443.009, 52919.803 25/08/15,10:27:22,18,10,1, 11.9,1,1, 17.462, 10541.487, 443.029, 52919.766 25/08/15,10:27:22,19,10,1, 11.9,1,1, 17.462, 10541.447, 443.025, 52919.772 25/08/15,10:27:23,00,09,1, 12.0,1,1, 17.466, 10541.446, 443.025, 52919.772 25/08/15,10:27:23,01,09,1, 12.0,1,1, 17.466, 10541.492, 443.003, 52919.764 25/08/15,10:27:23,02,09,1, 12.0,1,1, 17.466, 10541.467, 443.007, 52919.873 25/08/15,10:27:23,03,09,1, 12.0,1,1, 17.466, 10541.454, 443.008, 52919.856 25/08/15,10:27:23,04,09,1, 12.0,1,1, 17.466, 10541.451, 443.012, 52919.835 25/08/15,10:27:23,05,09,1, 12.0,1,1, 17.466, 10541.480, 443.028, 52919.821 25/08/15,10:27:23,06,09,1, 12.0,1,1, 17.466, 10541.476, 443.042, 52919.812 25/08/15,10:27:23,07,09,1, 12.0,1,1, 17.466, 10541.427, 443.023, 52919.841 25/08/15,10:27:23,08,09,1, 12.0,1,1, 17.466, 10541.427, 443.023, 52919.859 25/08/15,10:27:23,09,09,1, 12.0,1,1, 17.466, 10541.436, 443.036, 52919.835 25/08/15,10:27:23,10,09,1, 12.0,1,1, 17.466, 10541.398, 443.023, 52919.823 25/08/15,10:27:23,11,09,1, 12.0,1,1, 17.466, 10541.419, 443.013, 52919.863 25/08/15,10:27:23,12,09,1, 12.0,1,1, 17.466, 10541.440, 443.034, 52919.846 25/08/15,10:27:23,13,09,1, 12.0,1,1, 17.466, 10541.406, 443.016, 52919.800 25/08/15,10:27:23,14,09,1, 12.0,1,1, 17.466, 10541.402, 443.034, 52919.806 25/08/15,10:27:23,15,09,1, 12.0,1,1, 17.466, 10541.420, 443.028, 52919.800 25/08/15,10:27:23,16,09,1, 12.0,1,1, 17.466, 10541.406, 443.040, 52919.803 25/08/15,10:27:23,17,09,1, 12.0,1,1, 17.466, 10541.417, 443.036, 52919.773 25/08/15,10:27:23,18,09,1, 12.0,1,1, 17.466, 10541.417, 443.026, 52919.774 25/08/15,10:27:23,19,09,1, 12.0,1,1, 17.466, 10541.398, 443.029, 52919.854 25/08/15,10:27:24,00,10,1, 11.9,1,1, 17.464, 10541.396, 443.029, 52919.854 25/08/15,10:27:24,01,10,1, 11.9,1,1, 17.464, 10541.383, 443.010, 52919.810 25/08/15,10:27:24,02,10,1, 11.9,1,1, 17.464, 10541.384, 443.030, 52919.825 25/08/15,10:27:24,03,10,1, 11.9,1,1, 17.464, 10541.375, 443.041, 52919.797 25/08/15,10:27:24,04,10,1, 11.9,1,1, 17.464, 10541.366, 443.054, 52919.768 25/08/15,10:27:24,05,10,1, 11.9,1,1, 17.464, 10541.389, 443.040, 52919.846 25/08/15,10:27:24,06,10,1, 11.9,1,1, 17.464, 10541.346, 443.051, 52919.796 25/08/15,10:27:24,07,10,1, 11.9,1,1, 17.464, 10541.335, 443.044, 52919.762 25/08/15,10:27:24,08,10,1, 11.9,1,1, 17.464, 10541.346, 443.039, 52919.857 25/08/15,10:27:24,09,10,1, 11.9,1,1, 17.464, 10541.334, 443.060, 52919.835 25/08/15,10:27:24,10,10,1, 11.9,1,1, 17.464, 10541.346, 443.060, 52919.829 25/08/15,10:27:24,11,10,1, 11.9,1,1, 17.464, 10541.350, 443.058, 52919.757 25/08/15,10:27:24,12,10,1, 11.9,1,1, 17.464, 10541.357, 443.071, 52919.811 25/08/15,10:27:24,13,10,1, 11.9,1,1, 17.464, 10541.321, 443.070, 52919.902 25/08/15,10:27:24,14,10,1, 11.9,1,1, 17.464, 10541.333, 443.081, 52919.774 25/08/15,10:27:24,15,10,1, 11.9,1,1, 17.464, 10541.327, 443.070, 52919.837 25/08/15,10:27:24,16,10,1, 11.9,1,1, 17.464, 10541.324, 443.070, 52919.860 25/08/15,10:27:24,17,10,1, 11.9,1,1, 17.464, 10541.312, 443.096, 52919.793 25/08/15,10:27:24,18,10,1, 11.9,1,1, 17.464, 10541.314, 443.079, 52919.818 25/08/15,10:27:24,19,10,1, 11.9,1,1, 17.464, 10541.283, 443.091, 52919.830 25/08/15,10:27:25,00,09,1, 11.9,1,1, 17.464, 10541.279, 443.091, 52919.830 25/08/15,10:27:25,01,09,1, 11.9,1,1, 17.464, 10541.347, 443.059, 52919.817 25/08/15,10:27:25,02,09,1, 11.9,1,1, 17.464, 10541.289, 443.102, 52919.820 25/08/15,10:27:25,03,09,1, 11.9,1,1, 17.464, 10541.291, 443.105, 52919.805 25/08/15,10:27:25,04,09,1, 11.9,1,1, 17.464, 10541.271, 443.105, 52919.847 25/08/15,10:27:25,05,09,1, 11.9,1,1, 17.464, 10541.304, 443.110, 52919.888 25/08/15,10:27:25,06,09,1, 11.9,1,1, 17.464, 10541.282, 443.133, 52919.861 25/08/15,10:27:25,07,09,1, 11.9,1,1, 17.464, 10541.302, 443.084, 52919.830 25/08/15,10:27:25,08,09,1, 11.9,1,1, 17.464, 10541.278, 443.110, 52919.840 25/08/15,10:27:25,09,09,1, 11.9,1,1, 17.464, 10541.282, 443.114, 52919.888 25/08/15,10:27:25,10,09,1, 11.9,1,1, 17.464, 10541.268, 443.138, 52919.853 25/08/15,10:27:25,11,09,1, 11.9,1,1, 17.464, 10541.274, 443.111, 52919.865 25/08/15,10:27:25,12,09,1, 11.9,1,1, 17.464, 10541.254, 443.123, 52919.814 25/08/15,10:27:25,13,09,1, 11.9,1,1, 17.464, 10541.263, 443.129, 52919.823 25/08/15,10:27:25,14,09,1, 11.9,1,1, 17.464, 10541.269, 443.125, 52919.854 25/08/15,10:27:25,15,09,1, 11.9,1,1, 17.464, 10541.256, 443.135, 52919.817 25/08/15,10:27:25,16,09,1, 11.9,1,1, 17.464, 10541.277, 443.119, 52919.882 25/08/15,10:27:25,17,09,1, 11.9,1,1, 17.464, 10541.249, 443.135, 52920.036 25/08/15,10:27:25,18,09,1, 11.9,1,1, 17.464, 10541.251, 443.145, 52919.930 25/08/15,10:27:25,19,09,1, 11.9,1,1, 17.464, 10541.273, 443.124, 52919.862 25/08/15,10:27:26,00,09,1, 11.9,1,1, 17.460, 10541.271, 443.124, 52919.862 25/08/15,10:27:26,01,09,1, 11.9,1,1, 17.460, 10541.256, 443.126, 52919.880 25/08/15,10:27:26,02,09,1, 11.9,1,1, 17.460, 10541.244, 443.147, 52919.854 25/08/15,10:27:26,03,09,1, 11.9,1,1, 17.460, 10541.251, 443.161, 52919.878 25/08/15,10:27:26,04,09,1, 11.9,1,1, 17.460, 10541.250, 443.165, 52919.879 25/08/15,10:27:26,05,09,1, 11.9,1,1, 17.460, 10541.236, 443.145, 52919.840 25/08/15,10:27:26,06,09,1, 11.9,1,1, 17.460, 10541.260, 443.157, 52919.839 25/08/15,10:27:26,07,09,1, 11.9,1,1, 17.460, 10541.229, 443.161, 52919.920 25/08/15,10:27:26,08,09,1, 11.9,1,1, 17.460, 10541.226, 443.153, 52919.922 25/08/15,10:27:26,09,09,1, 11.9,1,1, 17.460, 10541.221, 443.167, 52919.935 25/08/15,10:27:26,10,09,1, 11.9,1,1, 17.460, 10541.218, 443.164, 52919.880 25/08/15,10:27:26,11,09,1, 11.9,1,1, 17.460, 10541.230, 443.175, 52919.857 25/08/15,10:27:26,12,09,1, 11.9,1,1, 17.460, 10541.256, 443.168, 52919.889 25/08/15,10:27:26,13,09,1, 11.9,1,1, 17.460, 10541.205, 443.143, 52919.840 25/08/15,10:27:26,14,09,1, 11.9,1,1, 17.460, 10541.238, 443.173, 52919.874 25/08/15,10:27:26,15,09,1, 11.9,1,1, 17.460, 10541.212, 443.153, 52919.955 25/08/15,10:27:26,16,09,1, 11.9,1,1, 17.460, 10541.233, 443.162, 52919.848 25/08/15,10:27:26,17,09,1, 11.9,1,1, 17.460, 10541.206, 443.170, 52919.906 25/08/15,10:27:26,18,09,1, 11.9,1,1, 17.460, 10541.213, 443.182, 52919.897 25/08/15,10:27:26,19,09,1, 11.9,1,1, 17.460, 10541.206, 443.184, 52919.911 25/08/15,10:27:27,00,09,1, 11.9,1,1, 17.465, 10541.204, 443.184, 52919.911 25/08/15,10:27:27,01,09,1, 11.9,1,1, 17.465, 10541.205, 443.195, 52919.878 25/08/15,10:27:27,02,09,1, 11.9,1,1, 17.465, 10541.192, 443.223, 52919.899 25/08/15,10:27:27,03,09,1, 11.9,1,1, 17.465, 10541.196, 443.183, 52919.898 25/08/15,10:27:27,04,09,1, 11.9,1,1, 17.465, 10541.195, 443.198, 52919.853 25/08/15,10:27:27,05,09,1, 11.9,1,1, 17.465, 10541.193, 443.222, 52919.845 25/08/15,10:27:27,06,09,1, 11.9,1,1, 17.465, 10541.206, 443.191, 52919.902 25/08/15,10:27:27,07,09,1, 11.9,1,1, 17.465, 10541.168, 443.222, 52919.879 25/08/15,10:27:27,08,09,1, 11.9,1,1, 17.465, 10541.172, 443.219, 52919.867 25/08/15,10:27:27,09,09,1, 11.9,1,1, 17.465, 10541.193, 443.238, 52919.972 25/08/15,10:27:27,10,09,1, 11.9,1,1, 17.465, 10541.197, 443.222, 52919.926 25/08/15,10:27:27,11,09,1, 11.9,1,1, 17.465, 10541.186, 443.222, 52919.887 25/08/15,10:27:27,12,09,1, 11.9,1,1, 17.465, 10541.185, 443.226, 52919.849 25/08/15,10:27:27,13,09,1, 11.9,1,1, 17.465, 10541.160, 443.230, 52919.872 25/08/15,10:27:27,14,09,1, 11.9,1,1, 17.465, 10541.182, 443.223, 52919.915 25/08/15,10:27:27,15,09,1, 11.9,1,1, 17.465, 10541.188, 443.240, 52919.854 25/08/15,10:27:27,16,09,1, 11.9,1,1, 17.465, 10541.168, 443.270, 52919.925 25/08/15,10:27:27,17,09,1, 11.9,1,1, 17.465, 10541.187, 443.258, 52919.850 25/08/15,10:27:27,18,09,1, 11.9,1,1, 17.465, 10541.186, 443.264, 52919.885 25/08/15,10:27:27,19,09,1, 11.9,1,1, 17.465, 10541.181, 443.275, 52919.894 25/08/15,10:27:28,00,10,1, 12.0,1,1, 17.464, 10541.179, 443.275, 52919.894 25/08/15,10:27:28,01,10,1, 12.0,1,1, 17.464, 10541.175, 443.299, 52919.903 25/08/15,10:27:28,02,10,1, 12.0,1,1, 17.464, 10541.154, 443.281, 52919.883 25/08/15,10:27:28,03,10,1, 12.0,1,1, 17.464, 10541.179, 443.300, 52919.998 25/08/15,10:27:28,04,10,1, 12.0,1,1, 17.464, 10541.170, 443.302, 52919.917 25/08/15,10:27:28,05,10,1, 12.0,1,1, 17.464, 10541.182, 443.313, 52919.948 25/08/15,10:27:28,06,10,1, 12.0,1,1, 17.464, 10541.179, 443.324, 52919.914 25/08/15,10:27:28,07,10,1, 12.0,1,1, 17.464, 10541.167, 443.296, 52919.984 25/08/15,10:27:28,08,10,1, 12.0,1,1, 17.464, 10541.173, 443.314, 52919.946 25/08/15,10:27:28,09,10,1, 12.0,1,1, 17.464, 10541.166, 443.316, 52920.007 25/08/15,10:27:28,10,10,1, 12.0,1,1, 17.464, 10541.132, 443.307, 52919.980 25/08/15,10:27:28,11,10,1, 12.0,1,1, 17.464, 10541.153, 443.326, 52919.961 25/08/15,10:27:28,12,10,1, 12.0,1,1, 17.464, 10541.158, 443.313, 52919.976 25/08/15,10:27:28,13,10,1, 12.0,1,1, 17.464, 10541.155, 443.331, 52919.967 25/08/15,10:27:28,14,10,1, 12.0,1,1, 17.464, 10541.135, 443.327, 52919.939 25/08/15,10:27:28,15,10,1, 12.0,1,1, 17.464, 10541.142, 443.316, 52919.890 25/08/15,10:27:28,16,10,1, 12.0,1,1, 17.464, 10541.127, 443.319, 52919.921 25/08/15,10:27:28,17,10,1, 12.0,1,1, 17.464, 10541.154, 443.333, 52919.951 25/08/15,10:27:28,18,10,1, 12.0,1,1, 17.464, 10541.131, 443.374, 52920.007 25/08/15,10:27:28,19,10,1, 12.0,1,1, 17.464, 10541.132, 443.337, 52919.898 25/08/15,10:27:29,00,10,1, 11.9,1,1, 17.463, 10541.129, 443.337, 52919.898 25/08/15,10:27:29,01,10,1, 11.9,1,1, 17.463, 10541.146, 443.376, 52919.955 25/08/15,10:27:29,02,10,1, 11.9,1,1, 17.463, 10541.115, 443.371, 52919.906 25/08/15,10:27:29,03,10,1, 11.9,1,1, 17.463, 10541.134, 443.392, 52919.941 25/08/15,10:27:29,04,10,1, 11.9,1,1, 17.463, 10541.117, 443.389, 52919.929 25/08/15,10:27:29,05,10,1, 11.9,1,1, 17.463, 10541.099, 443.400, 52919.931 25/08/15,10:27:29,06,10,1, 11.9,1,1, 17.463, 10541.087, 443.391, 52919.937 25/08/15,10:27:29,07,10,1, 11.9,1,1, 17.463, 10541.113, 443.383, 52919.940 25/08/15,10:27:29,08,10,1, 11.9,1,1, 17.463, 10541.079, 443.405, 52919.924 25/08/15,10:27:29,09,10,1, 11.9,1,1, 17.463, 10541.083, 443.418, 52919.924 25/08/15,10:27:29,10,10,1, 11.9,1,1, 17.463, 10541.093, 443.432, 52919.918 25/08/15,10:27:29,11,10,1, 11.9,1,1, 17.463, 10541.072, 443.431, 52919.956 25/08/15,10:27:29,12,10,1, 11.9,1,1, 17.463, 10541.102, 443.432, 52919.954 25/08/15,10:27:29,13,10,1, 11.9,1,1, 17.463, 10541.083, 443.428, 52919.931 25/08/15,10:27:29,14,10,1, 11.9,1,1, 17.463, 10541.060, 443.447, 52919.939 25/08/15,10:27:29,15,10,1, 11.9,1,1, 17.463, 10541.053, 443.440, 52919.912 25/08/15,10:27:29,16,10,1, 11.9,1,1, 17.463, 10541.077, 443.471, 52919.914 25/08/15,10:27:29,17,10,1, 11.9,1,1, 17.463, 10541.055, 443.462, 52919.997 25/08/15,10:27:29,18,10,1, 11.9,1,1, 17.463, 10541.050, 443.487, 52919.975 25/08/15,10:27:29,19,10,1, 11.9,1,1, 17.463, 10541.059, 443.471, 52919.950 25/08/15,10:27:30,00,10,1, 11.9,1,1, 17.468, 10541.054, 443.471, 52919.950 25/08/15,10:27:30,01,10,1, 11.9,1,1, 17.468, 10541.037, 443.499, 52919.967 25/08/15,10:27:30,02,10,1, 11.9,1,1, 17.468, 10541.044, 443.477, 52919.906 25/08/15,10:27:30,03,10,1, 11.9,1,1, 17.468, 10541.026, 443.481, 52919.906 25/08/15,10:27:30,04,10,1, 11.9,1,1, 17.468, 10541.027, 443.492, 52919.917 25/08/15,10:27:30,05,10,1, 11.9,1,1, 17.468, 10541.030, 443.485, 52919.907 25/08/15,10:27:30,06,10,1, 11.9,1,1, 17.468, 10541.030, 443.517, 52919.934 25/08/15,10:27:30,07,10,1, 11.9,1,1, 17.468, 10540.997, 443.491, 52919.968 25/08/15,10:27:30,08,10,1, 11.9,1,1, 17.468, 10540.990, 443.514, 52919.951 25/08/15,10:27:30,09,10,1, 11.9,1,1, 17.468, 10541.003, 443.528, 52919.896 25/08/15,10:27:30,10,10,1, 11.9,1,1, 17.468, 10540.983, 443.536, 52919.953 25/08/15,10:27:30,11,10,1, 11.9,1,1, 17.468, 10540.981, 443.547, 52919.901 25/08/15,10:27:30,12,10,1, 11.9,1,1, 17.468, 10540.988, 443.544, 52919.954 25/08/15,10:27:30,13,10,1, 11.9,1,1, 17.468, 10540.982, 443.562, 52919.929 25/08/15,10:27:30,14,10,1, 11.9,1,1, 17.468, 10541.002, 443.558, 52919.885 25/08/15,10:27:30,15,10,1, 11.9,1,1, 17.468, 10540.980, 443.592, 52919.925 25/08/15,10:27:30,16,10,1, 11.9,1,1, 17.468, 10540.977, 443.589, 52919.953 25/08/15,10:27:30,17,10,1, 11.9,1,1, 17.468, 10540.995, 443.585, 52919.957 25/08/15,10:27:30,18,10,1, 11.9,1,1, 17.468, 10540.981, 443.603, 52919.966 25/08/15,10:27:30,19,10,1, 11.9,1,1, 17.468, 10540.947, 443.600, 52919.965 25/08/15,10:27:31,00,08,1, 11.9,1,1, 17.462, 10540.946, 443.600, 52919.965 25/08/15,10:27:31,01,08,1, 11.9,1,1, 17.462, 10540.944, 443.616, 52920.152 25/08/15,10:27:31,02,08,1, 11.9,1,1, 17.462, 10540.940, 443.633, 52919.999 25/08/15,10:27:31,03,08,1, 11.9,1,1, 17.462, 10540.973, 443.635, 52920.006 25/08/15,10:27:31,04,08,1, 11.9,1,1, 17.462, 10540.941, 443.630, 52920.012 25/08/15,10:27:31,05,08,1, 11.9,1,1, 17.462, 10540.927, 443.617, 52919.989 25/08/15,10:27:31,06,08,1, 11.9,1,1, 17.462, 10540.962, 443.647, 52920.016 25/08/15,10:27:31,07,08,1, 11.9,1,1, 17.462, 10540.958, 443.641, 52920.005 25/08/15,10:27:31,08,08,1, 11.9,1,1, 17.462, 10540.949, 443.653, 52920.031 25/08/15,10:27:31,09,08,1, 11.9,1,1, 17.462, 10540.946, 443.668, 52920.035 25/08/15,10:27:31,10,08,1, 11.9,1,1, 17.462, 10540.963, 443.653, 52920.000 25/08/15,10:27:31,11,08,1, 11.9,1,1, 17.462, 10540.946, 443.670, 52919.995 25/08/15,10:27:31,12,08,1, 11.9,1,1, 17.462, 10540.919, 443.703, 52919.981 25/08/15,10:27:31,13,08,1, 11.9,1,1, 17.462, 10540.965, 443.684, 52920.045 25/08/15,10:27:31,14,08,1, 11.9,1,1, 17.462, 10540.932, 443.709, 52920.027 25/08/15,10:27:31,15,08,1, 11.9,1,1, 17.462, 10540.949, 443.710, 52920.030 25/08/15,10:27:31,16,08,1, 11.9,1,1, 17.462, 10540.958, 443.692, 52920.024 25/08/15,10:27:31,17,08,1, 11.9,1,1, 17.462, 10540.920, 443.711, 52919.982 25/08/15,10:27:31,18,08,1, 11.9,1,1, 17.462, 10540.936, 443.717, 52920.041 25/08/15,10:27:31,19,08,1, 11.9,1,1, 17.462, 10540.925, 443.732, 52920.059 25/08/15,10:27:32,00,09,1, 11.9,1,1, 17.464, 10540.920, 443.732, 52920.059 25/08/15,10:27:32,01,09,1, 11.9,1,1, 17.464, 10540.932, 443.722, 52920.052 25/08/15,10:27:32,02,09,1, 11.9,1,1, 17.464, 10540.906, 443.726, 52920.003 25/08/15,10:27:32,03,09,1, 11.9,1,1, 17.464, 10540.916, 443.736, 52920.048 25/08/15,10:27:32,04,09,1, 11.9,1,1, 17.464, 10540.936, 443.756, 52920.036 25/08/15,10:27:32,05,09,1, 11.9,1,1, 17.464, 10540.916, 443.745, 52920.070 25/08/15,10:27:32,06,09,1, 11.9,1,1, 17.464, 10540.901, 443.770, 52920.049 25/08/15,10:27:32,07,09,1, 11.9,1,1, 17.464, 10540.905, 443.735, 52919.997 25/08/15,10:27:32,08,09,1, 11.9,1,1, 17.464, 10540.893, 443.761, 52920.005 25/08/15,10:27:32,09,09,1, 11.9,1,1, 17.464, 10540.923, 443.768, 52920.014 25/08/15,10:27:32,10,09,1, 11.9,1,1, 17.464, 10540.900, 443.779, 52920.003 25/08/15,10:27:32,11,09,1, 11.9,1,1, 17.464, 10540.897, 443.776, 52920.070 25/08/15,10:27:32,12,09,1, 11.9,1,1, 17.464, 10540.903, 443.766, 52920.052 25/08/15,10:27:32,13,09,1, 11.9,1,1, 17.464, 10540.895, 443.792, 52919.990 25/08/15,10:27:32,14,09,1, 11.9,1,1, 17.464, 10540.896, 443.797, 52919.955 25/08/15,10:27:32,15,09,1, 11.9,1,1, 17.464, 10540.884, 443.817, 52920.060 25/08/15,10:27:32,16,09,1, 11.9,1,1, 17.464, 10540.865, 443.831, 52920.027 25/08/15,10:27:32,17,09,1, 11.9,1,1, 17.464, 10540.886, 443.835, 52919.991 25/08/15,10:27:32,18,09,1, 11.9,1,1, 17.464, 10540.871, 443.846, 52920.096 25/08/15,10:27:32,19,09,1, 11.9,1,1, 17.464, 10540.857, 443.834, 52920.003 25/08/15,10:27:33,00,09,1, 11.9,1,1, 17.462, 10540.854, 443.834, 52920.003 25/08/15,10:27:33,01,09,1, 11.9,1,1, 17.462, 10540.867, 443.864, 52920.094 25/08/15,10:27:33,02,09,1, 11.9,1,1, 17.462, 10540.866, 443.871, 52920.010 25/08/15,10:27:33,03,09,1, 11.9,1,1, 17.462, 10540.868, 443.879, 52920.060 25/08/15,10:27:33,04,09,1, 11.9,1,1, 17.462, 10540.852, 443.894, 52920.092 25/08/15,10:27:33,05,09,1, 11.9,1,1, 17.462, 10540.874, 443.893, 52920.075 25/08/15,10:27:33,06,09,1, 11.9,1,1, 17.462, 10540.882, 443.930, 52920.027 25/08/15,10:27:33,07,09,1, 11.9,1,1, 17.462, 10540.850, 443.915, 52920.081 25/08/15,10:27:33,08,09,1, 11.9,1,1, 17.462, 10540.863, 443.926, 52920.048 25/08/15,10:27:33,09,09,1, 11.9,1,1, 17.462, 10540.853, 443.899, 52920.018 25/08/15,10:27:33,10,09,1, 11.9,1,1, 17.462, 10540.860, 443.916, 52920.034 25/08/15,10:27:33,11,09,1, 11.9,1,1, 17.462, 10540.851, 443.946, 52920.062 25/08/15,10:27:33,12,09,1, 11.9,1,1, 17.462, 10540.864, 443.941, 52920.102 25/08/15,10:27:33,13,09,1, 11.9,1,1, 17.462, 10540.831, 443.926, 52920.087 25/08/15,10:27:33,14,09,1, 11.9,1,1, 17.462, 10540.867, 443.942, 52920.087 25/08/15,10:27:33,15,09,1, 11.9,1,1, 17.462, 10540.832, 443.937, 52920.142 25/08/15,10:27:33,16,09,1, 11.9,1,1, 17.462, 10540.842, 443.966, 52920.066 25/08/15,10:27:33,17,09,1, 11.9,1,1, 17.462, 10540.840, 443.984, 52920.127 25/08/15,10:27:33,18,09,1, 11.9,1,1, 17.462, 10540.848, 443.952, 52920.093 25/08/15,10:27:33,19,09,1, 11.9,1,1, 17.462, 10540.864, 443.971, 52920.020 25/08/15,10:27:34,00,08,1, 11.9,1,1, 17.464, 10540.862, 443.971, 52920.020 25/08/15,10:27:34,01,08,1, 11.9,1,1, 17.464, 10540.850, 443.974, 52920.078 25/08/15,10:27:34,02,08,1, 11.9,1,1, 17.464, 10540.838, 443.983, 52920.040 25/08/15,10:27:34,03,08,1, 11.9,1,1, 17.464, 10540.833, 443.997, 52920.084 25/08/15,10:27:34,04,08,1, 11.9,1,1, 17.464, 10540.824, 443.990, 52920.092 25/08/15,10:27:34,05,08,1, 11.9,1,1, 17.464, 10540.808, 444.022, 52920.058 25/08/15,10:27:34,06,08,1, 11.9,1,1, 17.464, 10540.829, 444.046, 52920.083 25/08/15,10:27:34,07,08,1, 11.9,1,1, 17.464, 10540.832, 444.052, 52920.050 25/08/15,10:27:34,08,08,1, 11.9,1,1, 17.464, 10540.826, 444.045, 52920.153 25/08/15,10:27:34,09,08,1, 11.9,1,1, 17.464, 10540.822, 444.053, 52920.095 25/08/15,10:27:34,10,08,1, 11.9,1,1, 17.464, 10540.792, 444.067, 52920.145 25/08/15,10:27:34,11,08,1, 11.9,1,1, 17.464, 10540.813, 444.060, 52920.100 25/08/15,10:27:34,12,08,1, 11.9,1,1, 17.464, 10540.794, 444.062, 52920.096 25/08/15,10:27:34,13,08,1, 11.9,1,1, 17.464, 10540.805, 444.090, 52920.104 25/08/15,10:27:34,14,08,1, 11.9,1,1, 17.464, 10540.812, 444.092, 52920.132 25/08/15,10:27:34,15,08,1, 11.9,1,1, 17.464, 10540.779, 444.086, 52920.100 25/08/15,10:27:34,16,08,1, 11.9,1,1, 17.464, 10540.793, 444.089, 52920.069 25/08/15,10:27:34,17,08,1, 11.9,1,1, 17.464, 10540.807, 444.086, 52920.099 25/08/15,10:27:34,18,08,1, 11.9,1,1, 17.464, 10540.787, 444.106, 52920.131 25/08/15,10:27:34,19,08,1, 11.9,1,1, 17.464, 10540.802, 444.111, 52920.109 25/08/15,10:27:35,00,09,1, 11.9,1,1, 17.462, 10540.795, 444.111, 52920.109 25/08/15,10:27:35,01,09,1, 11.9,1,1, 17.462, 10540.788, 444.122, 52920.134 25/08/15,10:27:35,02,09,1, 11.9,1,1, 17.462, 10540.771, 444.130, 52920.085 25/08/15,10:27:35,03,09,1, 11.9,1,1, 17.462, 10540.785, 444.149, 52920.219 25/08/15,10:27:35,04,09,1, 11.9,1,1, 17.462, 10540.785, 444.142, 52920.148 25/08/15,10:27:35,05,09,1, 11.9,1,1, 17.462, 10540.775, 444.159, 52920.110 25/08/15,10:27:35,06,09,1, 11.9,1,1, 17.462, 10540.772, 444.172, 52920.181 25/08/15,10:27:35,07,09,1, 11.9,1,1, 17.462, 10540.799, 444.170, 52920.145 25/08/15,10:27:35,08,09,1, 11.9,1,1, 17.462, 10540.750, 444.191, 52920.067 25/08/15,10:27:35,09,09,1, 11.9,1,1, 17.462, 10540.773, 444.183, 52920.125 25/08/15,10:27:35,10,09,1, 11.9,1,1, 17.462, 10540.767, 444.173, 52920.103 25/08/15,10:27:35,11,09,1, 11.9,1,1, 17.462, 10540.758, 444.188, 52920.136 25/08/15,10:27:35,12,09,1, 11.9,1,1, 17.462, 10540.769, 444.211, 52920.130 25/08/15,10:27:35,13,09,1, 11.9,1,1, 17.462, 10540.751, 444.240, 52920.110 25/08/15,10:27:35,14,09,1, 11.9,1,1, 17.462, 10540.765, 444.204, 52920.059 25/08/15,10:27:35,15,09,1, 11.9,1,1, 17.462, 10540.770, 444.212, 52920.177 25/08/15,10:27:35,16,09,1, 11.9,1,1, 17.462, 10540.748, 444.234, 52920.174 25/08/15,10:27:35,17,09,1, 11.9,1,1, 17.462, 10540.767, 444.230, 52920.137 25/08/15,10:27:35,18,09,1, 11.9,1,1, 17.462, 10540.761, 444.262, 52920.204 25/08/15,10:27:35,19,09,1, 11.9,1,1, 17.462, 10540.738, 444.259, 52920.192 25/08/15,10:27:36,00,11,1, 11.9,1,1, 17.468, 10540.737, 444.259, 52920.192 25/08/15,10:27:36,01,11,1, 11.9,1,1, 17.468, 10540.750, 444.273, 52920.159 25/08/15,10:27:36,02,11,1, 11.9,1,1, 17.468, 10540.718, 444.278, 52920.171 25/08/15,10:27:36,03,11,1, 11.9,1,1, 17.468, 10540.722, 444.284, 52920.157 25/08/15,10:27:36,04,11,1, 11.9,1,1, 17.468, 10540.723, 444.302, 52920.154 25/08/15,10:27:36,05,11,1, 11.9,1,1, 17.468, 10540.699, 444.283, 52920.183 25/08/15,10:27:36,06,11,1, 11.9,1,1, 17.468, 10540.715, 444.275, 52920.174 25/08/15,10:27:36,07,11,1, 11.9,1,1, 17.468, 10540.710, 444.289, 52920.199 25/08/15,10:27:36,08,11,1, 11.9,1,1, 17.468, 10540.682, 444.294, 52920.172 25/08/15,10:27:36,09,11,1, 11.9,1,1, 17.468, 10540.703, 444.306, 52920.126 25/08/15,10:27:36,10,11,1, 11.9,1,1, 17.468, 10540.700, 444.336, 52920.146 25/08/15,10:27:36,11,11,1, 11.9,1,1, 17.468, 10540.714, 444.343, 52920.177 25/08/15,10:27:36,12,11,1, 11.9,1,1, 17.468, 10540.689, 444.319, 52920.153 25/08/15,10:27:36,13,11,1, 11.9,1,1, 17.468, 10540.706, 444.358, 52920.211 25/08/15,10:27:36,14,11,1, 11.9,1,1, 17.468, 10540.681, 444.359, 52920.194 25/08/15,10:27:36,15,11,1, 11.9,1,1, 17.468, 10540.686, 444.355, 52920.172 25/08/15,10:27:36,16,11,1, 11.9,1,1, 17.468, 10540.697, 444.361, 52920.143 25/08/15,10:27:36,17,11,1, 11.9,1,1, 17.468, 10540.667, 444.354, 52920.244 25/08/15,10:27:36,18,11,1, 11.9,1,1, 17.468, 10540.663, 444.366, 52920.188 25/08/15,10:27:36,19,11,1, 11.9,1,1, 17.468, 10540.707, 444.374, 52920.187 25/08/15,10:27:37,00,10,1, 11.9,1,1, 17.468, 10540.704, 444.374, 52920.187 25/08/15,10:27:37,01,10,1, 11.9,1,1, 17.468, 10540.682, 444.406, 52920.198 25/08/15,10:27:37,02,10,1, 11.9,1,1, 17.468, 10540.689, 444.410, 52920.180 25/08/15,10:27:37,03,10,1, 11.9,1,1, 17.468, 10540.696, 444.383, 52920.194 25/08/15,10:27:37,04,10,1, 11.9,1,1, 17.468, 10540.674, 444.403, 52920.232 25/08/15,10:27:37,05,10,1, 11.9,1,1, 17.468, 10540.690, 444.417, 52920.181 25/08/15,10:27:37,06,10,1, 11.9,1,1, 17.468, 10540.693, 444.398, 52920.192 25/08/15,10:27:37,07,10,1, 11.9,1,1, 17.468, 10540.654, 444.439, 52920.172 25/08/15,10:27:37,08,10,1, 11.9,1,1, 17.468, 10540.656, 444.432, 52920.230 25/08/15,10:27:37,09,10,1, 11.9,1,1, 17.468, 10540.653, 444.434, 52920.171 25/08/15,10:27:37,10,10,1, 11.9,1,1, 17.468, 10540.635, 444.460, 52920.216 25/08/15,10:27:37,11,10,1, 11.9,1,1, 17.468, 10540.633, 444.429, 52920.185 25/08/15,10:27:37,12,10,1, 11.9,1,1, 17.468, 10540.652, 444.468, 52920.226 25/08/15,10:27:37,13,10,1, 11.9,1,1, 17.468, 10540.664, 444.472, 52920.196 25/08/15,10:27:37,14,10,1, 11.9,1,1, 17.468, 10540.640, 444.473, 52920.187 25/08/15,10:27:37,15,10,1, 11.9,1,1, 17.468, 10540.644, 444.445, 52920.165 25/08/15,10:27:37,16,10,1, 11.9,1,1, 17.468, 10540.631, 444.466, 52920.222 25/08/15,10:27:37,17,10,1, 11.9,1,1, 17.468, 10540.635, 444.490, 52920.163 25/08/15,10:27:37,18,10,1, 11.9,1,1, 17.468, 10540.613, 444.465, 52920.216 25/08/15,10:27:37,19,10,1, 11.9,1,1, 17.468, 10540.610, 444.481, 52920.163 25/08/15,10:27:38,00,09,1, 11.9,1,1, 17.466, 10540.603, 444.481, 52920.163 25/08/15,10:27:38,01,09,1, 11.9,1,1, 17.466, 10540.619, 444.509, 52920.227 25/08/15,10:27:38,02,09,1, 11.9,1,1, 17.466, 10540.599, 444.516, 52920.226 25/08/15,10:27:38,03,09,1, 11.9,1,1, 17.466, 10540.623, 444.510, 52920.227 25/08/15,10:27:38,04,09,1, 11.9,1,1, 17.466, 10540.593, 444.530, 52920.196 25/08/15,10:27:38,05,09,1, 11.9,1,1, 17.466, 10540.590, 444.549, 52920.275 25/08/15,10:27:38,06,09,1, 11.9,1,1, 17.466, 10540.580, 444.528, 52920.238 25/08/15,10:27:38,07,09,1, 11.9,1,1, 17.466, 10540.602, 444.547, 52920.252 25/08/15,10:27:38,08,09,1, 11.9,1,1, 17.466, 10540.610, 444.574, 52920.267 25/08/15,10:27:38,09,09,1, 11.9,1,1, 17.466, 10540.618, 444.573, 52920.219 25/08/15,10:27:38,10,09,1, 11.9,1,1, 17.466, 10540.586, 444.552, 52920.246 25/08/15,10:27:38,11,09,1, 11.9,1,1, 17.466, 10540.582, 444.594, 52920.261 25/08/15,10:27:38,12,09,1, 11.9,1,1, 17.466, 10540.578, 444.630, 52920.213 25/08/15,10:27:38,13,09,1, 11.9,1,1, 17.466, 10540.586, 444.607, 52920.241 25/08/15,10:27:38,14,09,1, 11.9,1,1, 17.466, 10540.572, 444.597, 52920.334 25/08/15,10:27:38,15,09,1, 11.9,1,1, 17.466, 10540.591, 444.599, 52920.255 25/08/15,10:27:38,16,09,1, 11.9,1,1, 17.466, 10540.549, 444.624, 52920.332 25/08/15,10:27:38,17,09,1, 11.9,1,1, 17.466, 10540.565, 444.629, 52920.319 25/08/15,10:27:38,18,09,1, 11.9,1,1, 17.466, 10540.576, 444.618, 52920.272 25/08/15,10:27:38,19,09,1, 11.9,1,1, 17.466, 10540.538, 444.644, 52920.272 25/08/15,10:27:39,00,09,1, 11.9,1,1, 17.468, 10540.537, 444.644, 52920.272 25/08/15,10:27:39,01,09,1, 11.9,1,1, 17.468, 10540.555, 444.669, 52920.323 25/08/15,10:27:39,02,09,1, 11.9,1,1, 17.468, 10540.529, 444.680, 52920.266 25/08/15,10:27:39,03,09,1, 11.9,1,1, 17.468, 10540.526, 444.679, 52920.316 25/08/15,10:27:39,04,09,1, 11.9,1,1, 17.468, 10540.532, 444.684, 52920.293 25/08/15,10:27:39,05,09,1, 11.9,1,1, 17.468, 10540.504, 444.710, 52920.265 25/08/15,10:27:39,06,09,1, 11.9,1,1, 17.468, 10540.507, 444.682, 52920.250 25/08/15,10:27:39,07,09,1, 11.9,1,1, 17.468, 10540.516, 444.711, 52920.304 25/08/15,10:27:39,08,09,1, 11.9,1,1, 17.468, 10540.504, 444.720, 52920.274 25/08/15,10:27:39,09,09,1, 11.9,1,1, 17.468, 10540.514, 444.720, 52920.250 25/08/15,10:27:39,10,09,1, 11.9,1,1, 17.468, 10540.490, 444.729, 52920.343 25/08/15,10:27:39,11,09,1, 11.9,1,1, 17.468, 10540.505, 444.740, 52920.340 25/08/15,10:27:39,12,09,1, 11.9,1,1, 17.468, 10540.497, 444.747, 52920.274 25/08/15,10:27:39,13,09,1, 11.9,1,1, 17.468, 10540.499, 444.747, 52920.297 25/08/15,10:27:39,14,09,1, 11.9,1,1, 17.468, 10540.499, 444.775, 52920.369 25/08/15,10:27:39,15,09,1, 11.9,1,1, 17.468, 10540.497, 444.743, 52920.331 25/08/15,10:27:39,16,09,1, 11.9,1,1, 17.468, 10540.502, 444.763, 52920.313 25/08/15,10:27:39,17,09,1, 11.9,1,1, 17.468, 10540.492, 444.775, 52920.354 25/08/15,10:27:39,18,09,1, 11.9,1,1, 17.468, 10540.506, 444.774, 52920.324 25/08/15,10:27:39,19,09,1, 11.9,1,1, 17.468, 10540.492, 444.764, 52920.306 25/08/15,10:27:40,00,11,1, 11.9,1,1, 17.466, 10540.487, 444.764, 52920.306 25/08/15,10:27:40,01,11,1, 11.9,1,1, 17.466, 10540.469, 444.807, 52920.369 25/08/15,10:27:40,02,11,1, 11.9,1,1, 17.466, 10540.467, 444.805, 52920.395 25/08/15,10:27:40,03,11,1, 11.9,1,1, 17.466, 10540.474, 444.829, 52920.359 25/08/15,10:27:40,04,11,1, 11.9,1,1, 17.466, 10540.455, 444.789, 52920.397 25/08/15,10:27:40,05,11,1, 11.9,1,1, 17.466, 10540.456, 444.830, 52920.340 25/08/15,10:27:40,06,11,1, 11.9,1,1, 17.466, 10540.436, 444.848, 52920.388 25/08/15,10:27:40,07,11,1, 11.9,1,1, 17.466, 10540.463, 444.850, 52920.285 25/08/15,10:27:40,08,11,1, 11.9,1,1, 17.466, 10540.433, 444.851, 52920.350 25/08/15,10:27:40,09,11,1, 11.9,1,1, 17.466, 10540.417, 444.871, 52920.407 25/08/15,10:27:40,10,11,1, 11.9,1,1, 17.466, 10540.408, 444.860, 52920.351 25/08/15,10:27:40,11,11,1, 11.9,1,1, 17.466, 10540.435, 444.893, 52920.432 25/08/15,10:27:40,12,11,1, 11.9,1,1, 17.466, 10540.403, 444.863, 52920.316 25/08/15,10:27:40,13,11,1, 11.9,1,1, 17.466, 10540.447, 444.905, 52920.343 25/08/15,10:27:40,14,11,1, 11.9,1,1, 17.466, 10540.424, 444.894, 52920.298 25/08/15,10:27:40,15,11,1, 11.9,1,1, 17.466, 10540.412, 444.922, 52920.377 25/08/15,10:27:40,16,11,1, 11.9,1,1, 17.466, 10540.404, 444.910, 52920.437 25/08/15,10:27:40,17,11,1, 11.9,1,1, 17.466, 10540.405, 444.935, 52920.372 25/08/15,10:27:40,18,11,1, 11.9,1,1, 17.466, 10540.422, 444.936, 52920.399 25/08/15,10:27:40,19,11,1, 11.9,1,1, 17.466, 10540.374, 444.959, 52920.440 25/08/15,10:27:41,00,10,1, 11.9,1,1, 17.464, 10540.370, 444.959, 52920.440 25/08/15,10:27:41,01,10,1, 11.9,1,1, 17.464, 10540.353, 444.924, 52920.406 25/08/15,10:27:41,02,10,1, 11.9,1,1, 17.464, 10540.388, 444.963, 52920.431 25/08/15,10:27:41,03,10,1, 11.9,1,1, 17.464, 10540.396, 444.964, 52920.397 25/08/15,10:27:41,04,10,1, 11.9,1,1, 17.464, 10540.380, 444.944, 52920.314 25/08/15,10:27:41,05,10,1, 11.9,1,1, 17.464, 10540.388, 444.977, 52920.412 25/08/15,10:27:41,06,10,1, 11.9,1,1, 17.464, 10540.354, 444.967, 52920.373 25/08/15,10:27:41,07,10,1, 11.9,1,1, 17.464, 10540.361, 444.996, 52920.419 25/08/15,10:27:41,08,10,1, 11.9,1,1, 17.464, 10540.342, 444.971, 52920.369 25/08/15,10:27:41,09,10,1, 11.9,1,1, 17.464, 10540.349, 444.961, 52920.369 25/08/15,10:27:41,10,10,1, 11.9,1,1, 17.464, 10540.369, 445.009, 52920.444 25/08/15,10:27:41,11,10,1, 11.9,1,1, 17.464, 10540.366, 445.010, 52920.372 25/08/15,10:27:41,12,10,1, 11.9,1,1, 17.464, 10540.347, 445.018, 52920.471 25/08/15,10:27:41,13,10,1, 11.9,1,1, 17.464, 10540.336, 445.009, 52920.403 25/08/15,10:27:41,14,10,1, 11.9,1,1, 17.464, 10540.332, 445.036, 52920.352 25/08/15,10:27:41,15,10,1, 11.9,1,1, 17.464, 10540.336, 445.043, 52920.456 25/08/15,10:27:41,16,10,1, 11.9,1,1, 17.464, 10540.352, 445.044, 52920.388 25/08/15,10:27:41,17,10,1, 11.9,1,1, 17.464, 10540.337, 445.058, 52920.476 25/08/15,10:27:41,18,10,1, 11.9,1,1, 17.464, 10540.349, 445.027, 52920.419 25/08/15,10:27:41,19,10,1, 11.9,1,1, 17.464, 10540.339, 445.055, 52920.416 25/08/15,10:27:42,00,10,1, 11.9,1,1, 17.468, 10540.336, 445.055, 52920.416 25/08/15,10:27:42,01,10,1, 11.9,1,1, 17.468, 10540.330, 445.057, 52920.465 25/08/15,10:27:42,02,10,1, 11.9,1,1, 17.468, 10540.318, 445.065, 52920.434 25/08/15,10:27:42,03,10,1, 11.9,1,1, 17.468, 10540.340, 445.055, 52920.412 25/08/15,10:27:42,04,10,1, 11.9,1,1, 17.468, 10540.311, 445.070, 52920.431 25/08/15,10:27:42,05,10,1, 11.9,1,1, 17.468, 10540.327, 445.086, 52920.415 25/08/15,10:27:42,06,10,1, 11.9,1,1, 17.468, 10540.315, 445.096, 52920.453 25/08/15,10:27:42,07,10,1, 11.9,1,1, 17.468, 10540.292, 445.098, 52920.397 25/08/15,10:27:42,08,10,1, 11.9,1,1, 17.468, 10540.326, 445.100, 52920.454 25/08/15,10:27:42,09,10,1, 11.9,1,1, 17.468, 10540.282, 445.134, 52920.443 25/08/15,10:27:42,10,10,1, 11.9,1,1, 17.468, 10540.288, 445.129, 52920.408 25/08/15,10:27:42,11,10,1, 11.9,1,1, 17.468, 10540.296, 445.112, 52920.407 25/08/15,10:27:42,12,10,1, 11.9,1,1, 17.468, 10540.306, 445.141, 52920.474 25/08/15,10:27:42,13,10,1, 11.9,1,1, 17.468, 10540.312, 445.127, 52920.387 25/08/15,10:27:42,14,10,1, 11.9,1,1, 17.468, 10540.317, 445.145, 52920.405 25/08/15,10:27:42,15,10,1, 11.9,1,1, 17.468, 10540.302, 445.164, 52920.422 25/08/15,10:27:42,16,10,1, 11.9,1,1, 17.468, 10540.281, 445.150, 52920.419 25/08/15,10:27:42,17,10,1, 11.9,1,1, 17.468, 10540.260, 445.190, 52920.397 25/08/15,10:27:42,18,10,1, 11.9,1,1, 17.468, 10540.285, 445.199, 52920.418 25/08/15,10:27:42,19,10,1, 11.9,1,1, 17.468, 10540.267, 445.178, 52920.430 25/08/15,10:27:43,00,10,1, 11.9,1,1, 17.465, 10540.261, 445.178, 52920.430 25/08/15,10:27:43,01,10,1, 11.9,1,1, 17.465, 10540.299, 445.186, 52920.434 25/08/15,10:27:43,02,10,1, 11.9,1,1, 17.465, 10540.279, 445.208, 52920.463 25/08/15,10:27:43,03,10,1, 11.9,1,1, 17.465, 10540.291, 445.192, 52920.404 25/08/15,10:27:43,04,10,1, 11.9,1,1, 17.465, 10540.276, 445.199, 52920.471 25/08/15,10:27:43,05,10,1, 11.9,1,1, 17.465, 10540.251, 445.192, 52920.461 25/08/15,10:27:43,06,10,1, 11.9,1,1, 17.465, 10540.284, 445.230, 52920.419 25/08/15,10:27:43,07,10,1, 11.9,1,1, 17.465, 10540.284, 445.221, 52920.444 25/08/15,10:27:43,08,10,1, 11.9,1,1, 17.465, 10540.279, 445.229, 52920.431 25/08/15,10:27:43,09,10,1, 11.9,1,1, 17.465, 10540.265, 445.246, 52920.388 25/08/15,10:27:43,10,10,1, 11.9,1,1, 17.465, 10540.238, 445.245, 52920.529 25/08/15,10:27:43,11,10,1, 11.9,1,1, 17.465, 10540.234, 445.231, 52920.412 25/08/15,10:27:43,12,10,1, 11.9,1,1, 17.465, 10540.251, 445.266, 52920.502 25/08/15,10:27:43,13,10,1, 11.9,1,1, 17.465, 10540.242, 445.271, 52920.452 25/08/15,10:27:43,14,10,1, 11.9,1,1, 17.465, 10540.262, 445.287, 52920.480 25/08/15,10:27:43,15,10,1, 11.9,1,1, 17.465, 10540.241, 445.281, 52920.529 25/08/15,10:27:43,16,10,1, 11.9,1,1, 17.465, 10540.243, 445.286, 52920.491 25/08/15,10:27:43,17,10,1, 11.9,1,1, 17.465, 10540.237, 445.301, 52920.469 25/08/15,10:27:43,18,10,1, 11.9,1,1, 17.465, 10540.226, 445.303, 52920.505 25/08/15,10:27:43,19,10,1, 11.9,1,1, 17.465, 10540.226, 445.293, 52920.495 25/08/15,10:27:44,00,10,1, 11.9,1,1, 17.467, 10540.220, 445.293, 52920.495 25/08/15,10:27:44,01,10,1, 11.9,1,1, 17.467, 10540.224, 445.293, 52920.426 25/08/15,10:27:44,02,10,1, 11.9,1,1, 17.467, 10540.235, 445.318, 52920.563 25/08/15,10:27:44,03,10,1, 11.9,1,1, 17.467, 10540.218, 445.313, 52920.528 25/08/15,10:27:44,04,10,1, 11.9,1,1, 17.467, 10540.213, 445.320, 52920.502 25/08/15,10:27:44,05,10,1, 11.9,1,1, 17.467, 10540.185, 445.346, 52920.500 25/08/15,10:27:44,06,10,1, 11.9,1,1, 17.467, 10540.194, 445.350, 52920.480 25/08/15,10:27:44,07,10,1, 11.9,1,1, 17.467, 10540.196, 445.328, 52920.527 25/08/15,10:27:44,08,10,1, 11.9,1,1, 17.467, 10540.173, 445.363, 52920.523 25/08/15,10:27:44,09,10,1, 11.9,1,1, 17.467, 10540.195, 445.362, 52920.649 25/08/15,10:27:44,10,10,1, 11.9,1,1, 17.467, 10540.198, 445.344, 52920.547 25/08/15,10:27:44,11,10,1, 11.9,1,1, 17.467, 10540.186, 445.362, 52920.481 25/08/15,10:27:44,12,10,1, 11.9,1,1, 17.467, 10540.197, 445.382, 52920.583 25/08/15,10:27:44,13,10,1, 11.9,1,1, 17.467, 10540.183, 445.362, 52920.490 25/08/15,10:27:44,14,10,1, 11.9,1,1, 17.467, 10540.186, 445.373, 52920.530 25/08/15,10:27:44,15,10,1, 11.9,1,1, 17.467, 10540.181, 445.415, 52920.543 25/08/15,10:27:44,16,10,1, 11.9,1,1, 17.467, 10540.164, 445.423, 52920.534 25/08/15,10:27:44,17,10,1, 11.9,1,1, 17.467, 10540.161, 445.421, 52920.538 25/08/15,10:27:44,18,10,1, 11.9,1,1, 17.467, 10540.174, 445.408, 52920.578 25/08/15,10:27:44,19,10,1, 11.9,1,1, 17.467, 10540.145, 445.395, 52920.469 25/08/15,10:27:45,00,10,1, 11.9,1,1, 17.466, 10540.144, 445.395, 52920.469 25/08/15,10:27:45,01,10,1, 11.9,1,1, 17.466, 10540.159, 445.425, 52920.539 25/08/15,10:27:45,02,10,1, 11.9,1,1, 17.466, 10540.132, 445.443, 52920.475 25/08/15,10:27:45,03,10,1, 11.9,1,1, 17.466, 10540.141, 445.449, 52920.561 25/08/15,10:27:45,04,10,1, 11.9,1,1, 17.466, 10540.158, 445.449, 52920.508 25/08/15,10:27:45,05,10,1, 11.9,1,1, 17.466, 10540.144, 445.447, 52920.470 25/08/15,10:27:45,06,10,1, 11.9,1,1, 17.466, 10540.137, 445.450, 52920.534 25/08/15,10:27:45,07,10,1, 11.9,1,1, 17.466, 10540.096, 445.466, 52920.476 25/08/15,10:27:45,08,10,1, 11.9,1,1, 17.466, 10540.122, 445.466, 52920.593 25/08/15,10:27:45,09,10,1, 11.9,1,1, 17.466, 10540.138, 445.483, 52920.557 25/08/15,10:27:45,10,10,1, 11.9,1,1, 17.466, 10540.109, 445.482, 52920.575 25/08/15,10:27:45,11,10,1, 11.9,1,1, 17.466, 10540.108, 445.478, 52920.547 25/08/15,10:27:45,12,10,1, 11.9,1,1, 17.466, 10540.123, 445.483, 52920.506 25/08/15,10:27:45,13,10,1, 11.9,1,1, 17.466, 10540.124, 445.480, 52920.462 25/08/15,10:27:45,14,10,1, 11.9,1,1, 17.466, 10540.079, 445.499, 52920.499 25/08/15,10:27:45,15,10,1, 11.9,1,1, 17.466, 10540.115, 445.497, 52920.505 25/08/15,10:27:45,16,10,1, 11.9,1,1, 17.466, 10540.088, 445.517, 52920.568 25/08/15,10:27:45,17,10,1, 11.9,1,1, 17.466, 10540.079, 445.526, 52920.506 25/08/15,10:27:45,18,10,1, 11.9,1,1, 17.466, 10540.077, 445.511, 52920.522 25/08/15,10:27:45,19,10,1, 11.9,1,1, 17.466, 10540.094, 445.526, 52920.621 25/08/15,10:27:46,00,09,1, 11.9,1,1, 17.467, 10540.086, 445.526, 52920.621 25/08/15,10:27:46,01,09,1, 11.9,1,1, 17.467, 10540.087, 445.539, 52920.559 25/08/15,10:27:46,02,09,1, 11.9,1,1, 17.467, 10540.068, 445.544, 52920.583 25/08/15,10:27:46,03,09,1, 11.9,1,1, 17.467, 10540.061, 445.541, 52920.620 25/08/15,10:27:46,04,09,1, 11.9,1,1, 17.467, 10540.059, 445.563, 52920.588 25/08/15,10:27:46,05,09,1, 11.9,1,1, 17.467, 10540.070, 445.546, 52920.608 25/08/15,10:27:46,06,09,1, 11.9,1,1, 17.467, 10540.037, 445.577, 52920.574 25/08/15,10:27:46,07,09,1, 11.9,1,1, 17.467, 10540.045, 445.599, 52920.576 25/08/15,10:27:46,08,09,1, 11.9,1,1, 17.467, 10540.042, 445.583, 52920.613 25/08/15,10:27:46,09,09,1, 11.9,1,1, 17.467, 10540.045, 445.601, 52920.602 25/08/15,10:27:46,10,09,1, 11.9,1,1, 17.467, 10540.046, 445.604, 52920.617 25/08/15,10:27:46,11,09,1, 11.9,1,1, 17.467, 10540.047, 445.599, 52920.642 25/08/15,10:27:46,12,09,1, 11.9,1,1, 17.467, 10540.009, 445.603, 52920.586 25/08/15,10:27:46,13,09,1, 11.9,1,1, 17.467, 10540.050, 445.613, 52920.607 25/08/15,10:27:46,14,09,1, 11.9,1,1, 17.467, 10540.026, 445.619, 52920.641 25/08/15,10:27:46,15,09,1, 11.9,1,1, 17.467, 10539.990, 445.620, 52920.630 25/08/15,10:27:46,16,09,1, 11.9,1,1, 17.467, 10540.015, 445.630, 52920.571 25/08/15,10:27:46,17,09,1, 11.9,1,1, 17.467, 10540.043, 445.640, 52920.664 25/08/15,10:27:46,18,09,1, 11.9,1,1, 17.467, 10540.010, 445.642, 52920.597 25/08/15,10:27:46,19,09,1, 11.9,1,1, 17.467, 10540.020, 445.672, 52920.619 25/08/15,10:27:47,00,10,1, 12.0,1,1, 17.468, 10540.019, 445.672, 52920.619 25/08/15,10:27:47,01,10,1, 12.0,1,1, 17.468, 10539.989, 445.661, 52920.593 25/08/15,10:27:47,02,10,1, 12.0,1,1, 17.468, 10539.996, 445.688, 52920.639 25/08/15,10:27:47,03,10,1, 12.0,1,1, 17.468, 10539.990, 445.672, 52920.632 25/08/15,10:27:47,04,10,1, 12.0,1,1, 17.468, 10539.995, 445.674, 52920.639 25/08/15,10:27:47,05,10,1, 12.0,1,1, 17.468, 10539.980, 445.677, 52920.672 25/08/15,10:27:47,06,10,1, 12.0,1,1, 17.468, 10539.980, 445.698, 52920.666 25/08/15,10:27:47,07,10,1, 12.0,1,1, 17.468, 10539.976, 445.677, 52920.636 25/08/15,10:27:47,08,10,1, 12.0,1,1, 17.468, 10539.965, 445.707, 52920.623 25/08/15,10:27:47,09,10,1, 12.0,1,1, 17.468, 10539.961, 445.704, 52920.684 25/08/15,10:27:47,10,10,1, 12.0,1,1, 17.468, 10539.984, 445.700, 52920.687 25/08/15,10:27:47,11,10,1, 12.0,1,1, 17.468, 10539.940, 445.696, 52920.718 25/08/15,10:27:47,12,10,1, 12.0,1,1, 17.468, 10539.965, 445.725, 52920.651 25/08/15,10:27:47,13,10,1, 12.0,1,1, 17.468, 10539.948, 445.722, 52920.737 25/08/15,10:27:47,14,10,1, 12.0,1,1, 17.468, 10539.932, 445.738, 52920.658 25/08/15,10:27:47,15,10,1, 12.0,1,1, 17.468, 10539.940, 445.744, 52920.626 25/08/15,10:27:47,16,10,1, 12.0,1,1, 17.468, 10539.956, 445.772, 52920.710 25/08/15,10:27:47,17,10,1, 12.0,1,1, 17.468, 10539.892, 445.758, 52920.635 25/08/15,10:27:47,18,10,1, 12.0,1,1, 17.468, 10539.958, 445.754, 52920.677 25/08/15,10:27:47,19,10,1, 12.0,1,1, 17.468, 10539.936, 445.766, 52920.697 25/08/15,10:27:48,00,09,1, 11.9,1,1, 17.466, 10539.936, 445.766, 52920.697 25/08/15,10:27:48,01,09,1, 11.9,1,1, 17.466, 10539.953, 445.756, 52920.696 25/08/15,10:27:48,02,09,1, 11.9,1,1, 17.466, 10539.950, 445.769, 52920.650 25/08/15,10:27:48,03,09,1, 11.9,1,1, 17.466, 10539.899, 445.761, 52920.702 25/08/15,10:27:48,04,09,1, 11.9,1,1, 17.466, 10539.913, 445.791, 52920.730 25/08/15,10:27:48,05,09,1, 11.9,1,1, 17.466, 10539.910, 445.767, 52920.655 25/08/15,10:27:48,06,09,1, 11.9,1,1, 17.466, 10539.894, 445.783, 52920.651 25/08/15,10:27:48,07,09,1, 11.9,1,1, 17.466, 10539.886, 445.786, 52920.740 25/08/15,10:27:48,08,09,1, 11.9,1,1, 17.466, 10539.897, 445.791, 52920.732 25/08/15,10:27:48,09,09,1, 11.9,1,1, 17.466, 10539.895, 445.801, 52920.631 25/08/15,10:27:48,10,09,1, 11.9,1,1, 17.466, 10539.907, 445.814, 52920.731 25/08/15,10:27:48,11,09,1, 11.9,1,1, 17.466, 10539.906, 445.797, 52920.662 25/08/15,10:27:48,12,09,1, 11.9,1,1, 17.466, 10539.867, 445.818, 52920.728 25/08/15,10:27:48,13,09,1, 11.9,1,1, 17.466, 10539.875, 445.825, 52920.718 25/08/15,10:27:48,14,09,1, 11.9,1,1, 17.466, 10539.856, 445.799, 52920.710 25/08/15,10:27:48,15,09,1, 11.9,1,1, 17.466, 10539.869, 445.849, 52920.719 25/08/15,10:27:48,16,09,1, 11.9,1,1, 17.466, 10539.870, 445.839, 52920.733 25/08/15,10:27:48,17,09,1, 11.9,1,1, 17.466, 10539.870, 445.830, 52920.695 25/08/15,10:27:48,18,09,1, 11.9,1,1, 17.466, 10539.879, 445.846, 52920.664 25/08/15,10:27:48,19,09,1, 11.9,1,1, 17.466, 10539.881, 445.860, 52920.731 25/08/15,10:27:49,00,10,1, 11.9,1,1, 17.471, 10539.877, 445.860, 52920.731 25/08/15,10:27:49,01,10,1, 11.9,1,1, 17.471, 10539.858, 445.869, 52920.738 25/08/15,10:27:49,02,10,1, 11.9,1,1, 17.471, 10539.854, 445.890, 52920.723 25/08/15,10:27:49,03,10,1, 11.9,1,1, 17.471, 10539.857, 445.894, 52920.691 25/08/15,10:27:49,04,10,1, 11.9,1,1, 17.471, 10539.855, 445.920, 52920.789 25/08/15,10:27:49,05,10,1, 11.9,1,1, 17.471, 10539.834, 445.904, 52920.734 25/08/15,10:27:49,06,10,1, 11.9,1,1, 17.471, 10539.807, 445.935, 52920.727 25/08/15,10:27:49,07,10,1, 11.9,1,1, 17.471, 10539.838, 445.920, 52920.711 25/08/15,10:27:49,08,10,1, 11.9,1,1, 17.471, 10539.847, 445.947, 52920.758 25/08/15,10:27:49,09,10,1, 11.9,1,1, 17.471, 10539.826, 445.927, 52920.646 25/08/15,10:27:49,10,10,1, 11.9,1,1, 17.471, 10539.789, 445.950, 52920.802 25/08/15,10:27:49,11,10,1, 11.9,1,1, 17.471, 10539.810, 445.919, 52920.716 25/08/15,10:27:49,12,10,1, 11.9,1,1, 17.471, 10539.808, 445.933, 52920.704 25/08/15,10:27:49,13,10,1, 11.9,1,1, 17.471, 10539.812, 445.943, 52920.771 25/08/15,10:27:49,14,10,1, 11.9,1,1, 17.471, 10539.808, 445.927, 52920.676 25/08/15,10:27:49,15,10,1, 11.9,1,1, 17.471, 10539.797, 445.955, 52920.765 25/08/15,10:27:49,16,10,1, 11.9,1,1, 17.471, 10539.801, 445.956, 52920.796 25/08/15,10:27:49,17,10,1, 11.9,1,1, 17.471, 10539.766, 445.962, 52920.780 25/08/15,10:27:49,18,10,1, 11.9,1,1, 17.471, 10539.812, 445.968, 52920.771 25/08/15,10:27:49,19,10,1, 11.9,1,1, 17.471, 10539.778, 445.991, 52920.814 25/08/15,10:27:50,00,10,1, 12.0,1,1, 17.468, 10539.777, 445.991, 52920.814 25/08/15,10:27:50,01,10,1, 12.0,1,1, 17.468, 10539.755, 445.997, 52920.781 25/08/15,10:27:50,02,10,1, 12.0,1,1, 17.468, 10539.757, 446.025, 52920.749 25/08/15,10:27:50,03,10,1, 12.0,1,1, 17.468, 10539.747, 445.993, 52920.738 25/08/15,10:27:50,04,10,1, 12.0,1,1, 17.468, 10539.750, 445.987, 52920.700 25/08/15,10:27:50,05,10,1, 12.0,1,1, 17.468, 10539.766, 446.016, 52920.748 25/08/15,10:27:50,06,10,1, 12.0,1,1, 17.468, 10539.748, 446.009, 52920.709 25/08/15,10:27:50,07,10,1, 12.0,1,1, 17.468, 10539.757, 446.018, 52920.798 25/08/15,10:27:50,08,10,1, 12.0,1,1, 17.468, 10539.719, 446.022, 52920.803 25/08/15,10:27:50,09,10,1, 12.0,1,1, 17.468, 10539.731, 446.032, 52920.763 25/08/15,10:27:50,10,10,1, 12.0,1,1, 17.468, 10539.733, 446.027, 52920.725 25/08/15,10:27:50,11,10,1, 12.0,1,1, 17.468, 10539.720, 446.016, 52920.729 25/08/15,10:27:50,12,10,1, 12.0,1,1, 17.468, 10539.714, 446.009, 52920.691 25/08/15,10:27:50,13,10,1, 12.0,1,1, 17.468, 10539.676, 446.036, 52920.717 25/08/15,10:27:50,14,10,1, 12.0,1,1, 17.468, 10539.707, 446.025, 52920.771 25/08/15,10:27:50,15,10,1, 12.0,1,1, 17.468, 10539.700, 446.055, 52920.716 25/08/15,10:27:50,16,10,1, 12.0,1,1, 17.468, 10539.678, 446.038, 52920.815 25/08/15,10:27:50,17,10,1, 12.0,1,1, 17.468, 10539.691, 446.041, 52920.752 25/08/15,10:27:50,18,10,1, 12.0,1,1, 17.468, 10539.701, 446.046, 52920.724 25/08/15,10:27:50,19,10,1, 12.0,1,1, 17.468, 10539.697, 446.066, 52920.753 25/08/15,10:27:51,00,10,1, 12.0,1,1, 17.465, 10539.694, 446.066, 52920.753 25/08/15,10:27:51,01,10,1, 12.0,1,1, 17.465, 10539.658, 446.056, 52920.742 25/08/15,10:27:51,02,10,1, 12.0,1,1, 17.465, 10539.681, 446.068, 52920.790 25/08/15,10:27:51,03,10,1, 12.0,1,1, 17.465, 10539.680, 446.068, 52920.802 25/08/15,10:27:51,04,10,1, 12.0,1,1, 17.465, 10539.684, 446.070, 52920.759 25/08/15,10:27:51,05,10,1, 12.0,1,1, 17.465, 10539.633, 446.077, 52920.804 25/08/15,10:27:51,06,10,1, 12.0,1,1, 17.465, 10539.636, 446.073, 52920.732 25/08/15,10:27:51,07,10,1, 12.0,1,1, 17.465, 10539.657, 446.077, 52920.753 25/08/15,10:27:51,08,10,1, 12.0,1,1, 17.465, 10539.617, 446.098, 52920.778 25/08/15,10:27:51,09,10,1, 12.0,1,1, 17.465, 10539.623, 446.077, 52920.757 25/08/15,10:27:51,10,10,1, 12.0,1,1, 17.465, 10539.633, 446.086, 52920.769 25/08/15,10:27:51,11,10,1, 12.0,1,1, 17.465, 10539.635, 446.099, 52920.802 25/08/15,10:27:51,12,10,1, 12.0,1,1, 17.465, 10539.655, 446.100, 52920.731 25/08/15,10:27:51,13,10,1, 12.0,1,1, 17.465, 10539.628, 446.098, 52920.749 25/08/15,10:27:51,14,10,1, 12.0,1,1, 17.465, 10539.623, 446.091, 52920.748 25/08/15,10:27:51,15,10,1, 12.0,1,1, 17.465, 10539.609, 446.108, 52920.763 25/08/15,10:27:51,16,10,1, 12.0,1,1, 17.465, 10539.636, 446.096, 52920.742 25/08/15,10:27:51,17,10,1, 12.0,1,1, 17.465, 10539.608, 446.077, 52920.782 25/08/15,10:27:51,18,10,1, 12.0,1,1, 17.465, 10539.593, 446.105, 52920.843 25/08/15,10:27:51,19,10,1, 12.0,1,1, 17.465, 10539.608, 446.110, 52920.796 25/08/15,10:27:52,00,09,1, 11.9,1,1, 17.469, 10539.602, 446.110, 52920.796 25/08/15,10:27:52,01,09,1, 11.9,1,1, 17.469, 10539.599, 446.117, 52920.735 25/08/15,10:27:52,02,09,1, 11.9,1,1, 17.469, 10539.579, 446.132, 52920.718 25/08/15,10:27:52,03,09,1, 11.9,1,1, 17.469, 10539.575, 446.122, 52920.833 25/08/15,10:27:52,04,09,1, 11.9,1,1, 17.469, 10539.584, 446.145, 52920.795 25/08/15,10:27:52,05,09,1, 11.9,1,1, 17.469, 10539.567, 446.155, 52920.778 25/08/15,10:27:52,06,09,1, 11.9,1,1, 17.469, 10539.576, 446.138, 52920.733 25/08/15,10:27:52,07,09,1, 11.9,1,1, 17.469, 10539.560, 446.117, 52920.757 25/08/15,10:27:52,08,09,1, 11.9,1,1, 17.469, 10539.573, 446.144, 52920.784 25/08/15,10:27:52,09,09,1, 11.9,1,1, 17.469, 10539.572, 446.156, 52920.784 25/08/15,10:27:52,10,09,1, 11.9,1,1, 17.469, 10539.536, 446.160, 52920.786 25/08/15,10:27:52,11,09,1, 11.9,1,1, 17.469, 10539.559, 446.165, 52920.811 25/08/15,10:27:52,12,09,1, 11.9,1,1, 17.469, 10539.543, 446.166, 52920.780 25/08/15,10:27:52,13,09,1, 11.9,1,1, 17.469, 10539.551, 446.187, 52920.775 25/08/15,10:27:52,14,09,1, 11.9,1,1, 17.469, 10539.555, 446.145, 52920.758 25/08/15,10:27:52,15,09,1, 11.9,1,1, 17.469, 10539.545, 446.170, 52920.814 25/08/15,10:27:52,16,09,1, 11.9,1,1, 17.469, 10539.549, 446.177, 52920.758 25/08/15,10:27:52,17,09,1, 11.9,1,1, 17.469, 10539.542, 446.191, 52920.861 25/08/15,10:27:52,18,09,1, 11.9,1,1, 17.469, 10539.526, 446.206, 52920.869 25/08/15,10:27:52,19,09,1, 11.9,1,1, 17.469, 10539.536, 446.172, 52920.775 25/08/15,10:27:53,00,10,1, 11.9,1,1, 17.469, 10539.535, 446.172, 52920.775 25/08/15,10:27:53,01,10,1, 11.9,1,1, 17.469, 10539.510, 446.192, 52920.780 25/08/15,10:27:53,02,10,1, 11.9,1,1, 17.469, 10539.525, 446.219, 52920.865 25/08/15,10:27:53,03,10,1, 11.9,1,1, 17.469, 10539.498, 446.204, 52920.831 25/08/15,10:27:53,04,10,1, 11.9,1,1, 17.469, 10539.518, 446.214, 52920.789 25/08/15,10:27:53,05,10,1, 11.9,1,1, 17.469, 10539.526, 446.234, 52920.864 25/08/15,10:27:53,06,10,1, 11.9,1,1, 17.469, 10539.521, 446.232, 52920.850 25/08/15,10:27:53,07,10,1, 11.9,1,1, 17.469, 10539.486, 446.215, 52920.839 25/08/15,10:27:53,08,10,1, 11.9,1,1, 17.469, 10539.518, 446.230, 52920.867 25/08/15,10:27:53,09,10,1, 11.9,1,1, 17.469, 10539.524, 446.260, 52920.807 25/08/15,10:27:53,10,10,1, 11.9,1,1, 17.469, 10539.528, 446.246, 52920.839 25/08/15,10:27:53,11,10,1, 11.9,1,1, 17.469, 10539.499, 446.245, 52920.871 25/08/15,10:27:53,12,10,1, 11.9,1,1, 17.469, 10539.493, 446.233, 52920.796 25/08/15,10:27:53,13,10,1, 11.9,1,1, 17.469, 10539.531, 446.228, 52920.792 25/08/15,10:27:53,14,10,1, 11.9,1,1, 17.469, 10539.488, 446.223, 52920.805 25/08/15,10:27:53,15,10,1, 11.9,1,1, 17.469, 10539.487, 446.250, 52920.800 25/08/15,10:27:53,16,10,1, 11.9,1,1, 17.469, 10539.492, 446.249, 52920.811 25/08/15,10:27:53,17,10,1, 11.9,1,1, 17.469, 10539.479, 446.254, 52920.899 25/08/15,10:27:53,18,10,1, 11.9,1,1, 17.469, 10539.476, 446.277, 52920.885 25/08/15,10:27:53,19,10,1, 11.9,1,1, 17.469, 10539.519, 446.246, 52920.891 25/08/15,10:27:54,00,09,1, 12.0,1,1, 17.471, 10539.519, 446.246, 52920.891 25/08/15,10:27:54,01,09,1, 12.0,1,1, 17.471, 10539.489, 446.296, 52920.885 25/08/15,10:27:54,02,09,1, 12.0,1,1, 17.471, 10539.468, 446.292, 52920.836 25/08/15,10:27:54,03,09,1, 12.0,1,1, 17.471, 10539.457, 446.298, 52920.897 25/08/15,10:27:54,04,09,1, 12.0,1,1, 17.471, 10539.497, 446.276, 52920.836 25/08/15,10:27:54,05,09,1, 12.0,1,1, 17.471, 10539.457, 446.274, 52920.868 25/08/15,10:27:54,06,09,1, 12.0,1,1, 17.471, 10539.460, 446.273, 52920.803 25/08/15,10:27:54,07,09,1, 12.0,1,1, 17.471, 10539.433, 446.311, 52920.892 25/08/15,10:27:54,08,09,1, 12.0,1,1, 17.471, 10539.445, 446.297, 52920.855 25/08/15,10:27:54,09,09,1, 12.0,1,1, 17.471, 10539.462, 446.303, 52920.830 25/08/15,10:27:54,10,09,1, 12.0,1,1, 17.471, 10539.449, 446.332, 52920.895 25/08/15,10:27:54,11,09,1, 12.0,1,1, 17.471, 10539.467, 446.309, 52920.830 25/08/15,10:27:54,12,09,1, 12.0,1,1, 17.471, 10539.454, 446.322, 52920.849 25/08/15,10:27:54,13,09,1, 12.0,1,1, 17.471, 10539.454, 446.325, 52920.822 25/08/15,10:27:54,14,09,1, 12.0,1,1, 17.471, 10539.463, 446.331, 52920.797 25/08/15,10:27:54,15,09,1, 12.0,1,1, 17.471, 10539.432, 446.341, 52920.932 25/08/15,10:27:54,16,09,1, 12.0,1,1, 17.471, 10539.434, 446.345, 52920.921 25/08/15,10:27:54,17,09,1, 12.0,1,1, 17.471, 10539.440, 446.359, 52920.797 25/08/15,10:27:54,18,09,1, 12.0,1,1, 17.471, 10539.460, 446.347, 52920.875 25/08/15,10:27:54,19,09,1, 12.0,1,1, 17.471, 10539.430, 446.347, 52920.794 25/08/15,10:27:55,00,09,1, 11.9,1,1, 17.471, 10539.427, 446.347, 52920.794 25/08/15,10:27:55,01,09,1, 11.9,1,1, 17.471, 10539.430, 446.383, 52920.920 25/08/15,10:27:55,02,09,1, 11.9,1,1, 17.471, 10539.434, 446.369, 52920.797 25/08/15,10:27:55,03,09,1, 11.9,1,1, 17.471, 10539.415, 446.374, 52920.942 25/08/15,10:27:55,04,09,1, 11.9,1,1, 17.471, 10539.395, 446.381, 52920.878 25/08/15,10:27:55,05,09,1, 11.9,1,1, 17.471, 10539.393, 446.380, 52920.851 25/08/15,10:27:55,06,09,1, 11.9,1,1, 17.471, 10539.420, 446.384, 52920.842 25/08/15,10:27:55,07,09,1, 11.9,1,1, 17.471, 10539.388, 446.393, 52920.841 25/08/15,10:27:55,08,09,1, 11.9,1,1, 17.471, 10539.414, 446.390, 52920.854 25/08/15,10:27:55,09,09,1, 11.9,1,1, 17.471, 10539.379, 446.400, 52920.849 25/08/15,10:27:55,10,09,1, 11.9,1,1, 17.471, 10539.375, 446.418, 52920.858 25/08/15,10:27:55,11,09,1, 11.9,1,1, 17.471, 10539.398, 446.415, 52920.841 25/08/15,10:27:55,12,09,1, 11.9,1,1, 17.471, 10539.375, 446.427, 52920.872 25/08/15,10:27:55,13,09,1, 11.9,1,1, 17.471, 10539.377, 446.426, 52920.866 25/08/15,10:27:55,14,09,1, 11.9,1,1, 17.471, 10539.381, 446.411, 52920.852 25/08/15,10:27:55,15,09,1, 11.9,1,1, 17.471, 10539.366, 446.439, 52920.863 25/08/15,10:27:55,16,09,1, 11.9,1,1, 17.471, 10539.380, 446.423, 52920.881 25/08/15,10:27:55,17,09,1, 11.9,1,1, 17.471, 10539.387, 446.420, 52920.808 25/08/15,10:27:55,18,09,1, 11.9,1,1, 17.471, 10539.369, 446.401, 52920.818 25/08/15,10:27:55,19,09,1, 11.9,1,1, 17.471, 10539.358, 446.415, 52920.882 25/08/15,10:27:56,00,09,1, 12.0,1,1, 17.468, 10539.352, 446.415, 52920.882 25/08/15,10:27:56,01,09,1, 12.0,1,1, 17.468, 10539.366, 446.414, 52920.834 25/08/15,10:27:56,02,09,1, 12.0,1,1, 17.468, 10539.341, 446.433, 52920.889 25/08/15,10:27:56,03,09,1, 12.0,1,1, 17.468, 10539.345, 446.439, 52920.881 25/08/15,10:27:56,04,09,1, 12.0,1,1, 17.468, 10539.355, 446.455, 52920.861 25/08/15,10:27:56,05,09,1, 12.0,1,1, 17.468, 10539.346, 446.440, 52920.908 25/08/15,10:27:56,06,09,1, 12.0,1,1, 17.468, 10539.350, 446.435, 52920.783 25/08/15,10:27:56,07,09,1, 12.0,1,1, 17.468, 10539.366, 446.431, 52920.851 25/08/15,10:27:56,08,09,1, 12.0,1,1, 17.468, 10539.338, 446.450, 52920.867 25/08/15,10:27:56,09,09,1, 12.0,1,1, 17.468, 10539.361, 446.436, 52920.846 25/08/15,10:27:56,10,09,1, 12.0,1,1, 17.468, 10539.345, 446.452, 52920.911 25/08/15,10:27:56,11,09,1, 12.0,1,1, 17.468, 10539.373, 446.453, 52920.849 25/08/15,10:27:56,12,09,1, 12.0,1,1, 17.468, 10539.344, 446.474, 52920.953 25/08/15,10:27:56,13,09,1, 12.0,1,1, 17.468, 10539.347, 446.462, 52920.847 25/08/15,10:27:56,14,09,1, 12.0,1,1, 17.468, 10539.342, 446.477, 52920.892 25/08/15,10:27:56,15,09,1, 12.0,1,1, 17.468, 10539.318, 446.480, 52920.906 25/08/15,10:27:56,16,09,1, 12.0,1,1, 17.468, 10539.332, 446.483, 52920.884 25/08/15,10:27:56,17,09,1, 12.0,1,1, 17.468, 10539.325, 446.497, 52920.890 25/08/15,10:27:56,18,09,1, 12.0,1,1, 17.468, 10539.336, 446.510, 52920.874 25/08/15,10:27:56,19,09,1, 12.0,1,1, 17.468, 10539.301, 446.495, 52920.881 25/08/15,10:27:57,00,08,1, 11.9,1,1, 17.467, 10539.293, 446.495, 52920.881 25/08/15,10:27:57,01,08,1, 11.9,1,1, 17.467, 10539.309, 446.489, 52920.874 25/08/15,10:27:57,02,08,1, 11.9,1,1, 17.467, 10539.310, 446.523, 52920.962 25/08/15,10:27:57,03,08,1, 11.9,1,1, 17.467, 10539.333, 446.541, 52921.017 25/08/15,10:27:57,04,08,1, 11.9,1,1, 17.467, 10539.321, 446.531, 52921.019 25/08/15,10:27:57,05,08,1, 11.9,1,1, 17.467, 10539.324, 446.546, 52921.035 25/08/15,10:27:57,06,08,1, 11.9,1,1, 17.467, 10539.324, 446.549, 52921.062 25/08/15,10:27:57,07,08,1, 11.9,1,1, 17.467, 10539.312, 446.527, 52921.042 25/08/15,10:27:57,08,08,1, 11.9,1,1, 17.467, 10539.325, 446.566, 52921.024 25/08/15,10:27:57,09,08,1, 11.9,1,1, 17.467, 10539.307, 446.550, 52921.056 25/08/15,10:27:57,10,08,1, 11.9,1,1, 17.467, 10539.290, 446.552, 52921.039 25/08/15,10:27:57,11,08,1, 11.9,1,1, 17.467, 10539.311, 446.575, 52921.033 25/08/15,10:27:57,12,08,1, 11.9,1,1, 17.467, 10539.283, 446.583, 52921.076 25/08/15,10:27:57,13,08,1, 11.9,1,1, 17.467, 10539.294, 446.568, 52921.004 25/08/15,10:27:57,14,08,1, 11.9,1,1, 17.467, 10539.296, 446.588, 52921.087 25/08/15,10:27:57,15,08,1, 11.9,1,1, 17.467, 10539.274, 446.581, 52921.103 25/08/15,10:27:57,16,08,1, 11.9,1,1, 17.467, 10539.270, 446.601, 52921.060 25/08/15,10:27:57,17,08,1, 11.9,1,1, 17.467, 10539.289, 446.571, 52920.994 25/08/15,10:27:57,18,08,1, 11.9,1,1, 17.467, 10539.277, 446.577, 52921.001 25/08/15,10:27:57,19,08,1, 11.9,1,1, 17.467, 10539.274, 446.604, 52921.078 25/08/15,10:27:58,00,09,1, 11.9,1,1, 17.471, 10539.268, 446.604, 52921.078 25/08/15,10:27:58,01,09,1, 11.9,1,1, 17.471, 10539.270, 446.603, 52921.072 25/08/15,10:27:58,02,09,1, 11.9,1,1, 17.471, 10539.261, 446.580, 52921.023 25/08/15,10:27:58,03,09,1, 11.9,1,1, 17.471, 10539.280, 446.606, 52921.089 25/08/15,10:27:58,04,09,1, 11.9,1,1, 17.471, 10539.248, 446.602, 52921.103 25/08/15,10:27:58,05,09,1, 11.9,1,1, 17.471, 10539.279, 446.611, 52921.015 25/08/15,10:27:58,06,09,1, 11.9,1,1, 17.471, 10539.252, 446.604, 52921.020 25/08/15,10:27:58,07,09,1, 11.9,1,1, 17.471, 10539.242, 446.614, 52921.040 25/08/15,10:27:58,08,09,1, 11.9,1,1, 17.471, 10539.232, 446.614, 52921.083 25/08/15,10:27:58,09,09,1, 11.9,1,1, 17.471, 10539.218, 446.602, 52920.961 25/08/15,10:27:58,10,09,1, 11.9,1,1, 17.471, 10539.233, 446.641, 52921.084 25/08/15,10:27:58,11,09,1, 11.9,1,1, 17.471, 10539.217, 446.600, 52921.024 25/08/15,10:27:58,12,09,1, 11.9,1,1, 17.471, 10539.215, 446.622, 52921.075 25/08/15,10:27:58,13,09,1, 11.9,1,1, 17.471, 10539.219, 446.598, 52920.994 25/08/15,10:27:58,14,09,1, 11.9,1,1, 17.471, 10539.225, 446.623, 52921.076 25/08/15,10:27:58,15,09,1, 11.9,1,1, 17.471, 10539.199, 446.625, 52921.105 25/08/15,10:27:58,16,09,1, 11.9,1,1, 17.471, 10539.223, 446.642, 52921.018 25/08/15,10:27:58,17,09,1, 11.9,1,1, 17.471, 10539.214, 446.598, 52921.042 25/08/15,10:27:58,18,09,1, 11.9,1,1, 17.471, 10539.216, 446.645, 52921.046 25/08/15,10:27:58,19,09,1, 11.9,1,1, 17.471, 10539.204, 446.651, 52921.017 25/08/15,10:27:59,00,08,1, 11.9,1,1, 17.469, 10539.201, 446.651, 52921.017 25/08/15,10:27:59,01,08,1, 11.9,1,1, 17.469, 10539.175, 446.629, 52920.973 25/08/15,10:27:59,02,08,1, 11.9,1,1, 17.469, 10539.220, 446.632, 52921.115 25/08/15,10:27:59,03,08,1, 11.9,1,1, 17.469, 10539.193, 446.628, 52921.080 25/08/15,10:27:59,04,08,1, 11.9,1,1, 17.469, 10539.206, 446.641, 52921.021 25/08/15,10:27:59,05,08,1, 11.9,1,1, 17.469, 10539.197, 446.630, 52921.120 25/08/15,10:27:59,06,08,1, 11.9,1,1, 17.469, 10539.209, 446.651, 52921.050 25/08/15,10:27:59,07,08,1, 11.9,1,1, 17.469, 10539.183, 446.659, 52921.070 25/08/15,10:27:59,08,08,1, 11.9,1,1, 17.469, 10539.171, 446.646, 52921.085 25/08/15,10:27:59,09,08,1, 11.9,1,1, 17.469, 10539.168, 446.672, 52921.085 25/08/15,10:27:59,10,08,1, 11.9,1,1, 17.469, 10539.168, 446.668, 52921.063 25/08/15,10:27:59,11,08,1, 11.9,1,1, 17.469, 10539.173, 446.656, 52921.060 25/08/15,10:27:59,12,08,1, 11.9,1,1, 17.469, 10539.165, 446.683, 52921.010 25/08/15,10:27:59,13,08,1, 11.9,1,1, 17.469, 10539.142, 446.662, 52921.031 25/08/15,10:27:59,14,08,1, 11.9,1,1, 17.469, 10539.165, 446.651, 52921.032 25/08/15,10:27:59,15,08,1, 11.9,1,1, 17.469, 10539.164, 446.663, 52921.017 25/08/15,10:27:59,16,08,1, 11.9,1,1, 17.469, 10539.153, 446.683, 52921.105 25/08/15,10:27:59,17,08,1, 11.9,1,1, 17.469, 10539.129, 446.666, 52921.137 25/08/15,10:27:59,18,08,1, 11.9,1,1, 17.469, 10539.149, 446.696, 52921.107 25/08/15,10:27:59,19,08,1, 11.9,1,1, 17.469, 10539.150, 446.684, 52921.174 25/08/15,10:28:00,00,09,1, 11.9,1,1, 17.472, 10539.143, 446.684, 52921.174 25/08/15,10:28:00,01,09,1, 11.9,1,1, 17.472, 10539.146, 446.695, 52921.106 25/08/15,10:28:00,02,09,1, 11.9,1,1, 17.472, 10539.106, 446.679, 52920.999 25/08/15,10:28:00,03,09,1, 11.9,1,1, 17.472, 10539.105, 446.691, 52920.901 25/08/15,10:28:00,04,09,1, 11.9,1,1, 17.472, 10539.132, 446.682, 52920.920 25/08/15,10:28:00,05,09,1, 11.9,1,1, 17.472, 10539.099, 446.685, 52920.879 25/08/15,10:28:00,06,09,1, 11.9,1,1, 17.472, 10539.120, 446.682, 52920.969 25/08/15,10:28:00,07,09,1, 11.9,1,1, 17.472, 10539.111, 446.682, 52920.942 25/08/15,10:28:00,08,09,1, 11.9,1,1, 17.472, 10539.060, 446.690, 52920.871 25/08/15,10:28:00,09,09,1, 11.9,1,1, 17.472, 10539.110, 446.708, 52921.010 25/08/15,10:28:00,10,09,1, 11.9,1,1, 17.472, 10539.115, 446.695, 52920.918 25/08/15,10:28:00,11,09,1, 11.9,1,1, 17.472, 10539.099, 446.699, 52920.960 25/08/15,10:28:00,12,09,1, 11.9,1,1, 17.472, 10539.100, 446.713, 52920.996 25/08/15,10:28:00,13,09,1, 11.9,1,1, 17.472, 10539.083, 446.731, 52920.992 25/08/15,10:28:00,14,09,1, 11.9,1,1, 17.472, 10539.094, 446.718, 52920.898 25/08/15,10:28:00,15,09,1, 11.9,1,1, 17.472, 10539.055, 446.734, 52920.940 25/08/15,10:28:00,16,09,1, 11.9,1,1, 17.472, 10539.084, 446.748, 52921.013 25/08/15,10:28:00,17,09,1, 11.9,1,1, 17.472, 10539.069, 446.729, 52920.883 25/08/15,10:28:00,18,09,1, 11.9,1,1, 17.472, 10539.070, 446.747, 52920.937 25/08/15,10:28:00,19,09,1, 11.9,1,1, 17.472, 10539.042, 446.716, 52920.891 25/08/15,10:28:01,00,09,1, 11.9,1,1, 17.466, 10539.035, 446.716, 52920.891 25/08/15,10:28:01,01,09,1, 11.9,1,1, 17.466, 10539.056, 446.750, 52920.928 25/08/15,10:28:01,02,09,1, 11.9,1,1, 17.466, 10539.056, 446.763, 52920.973 25/08/15,10:28:01,03,09,1, 11.9,1,1, 17.466, 10539.058, 446.757, 52920.961 25/08/15,10:28:01,04,09,1, 11.9,1,1, 17.466, 10539.067, 446.758, 52920.962 25/08/15,10:28:01,05,09,1, 11.9,1,1, 17.466, 10539.035, 446.735, 52920.958 25/08/15,10:28:01,06,09,1, 11.9,1,1, 17.466, 10539.025, 446.768, 52920.986 25/08/15,10:28:01,07,09,1, 11.9,1,1, 17.466, 10539.011, 446.785, 52920.982 25/08/15,10:28:01,08,09,1, 11.9,1,1, 17.466, 10538.997, 446.764, 52920.963 25/08/15,10:28:01,09,09,1, 11.9,1,1, 17.466, 10539.007, 446.772, 52920.953 25/08/15,10:28:01,10,09,1, 11.9,1,1, 17.466, 10539.014, 446.792, 52920.979 25/08/15,10:28:01,11,09,1, 11.9,1,1, 17.466, 10538.998, 446.776, 52920.932 25/08/15,10:28:01,12,09,1, 11.9,1,1, 17.466, 10538.982, 446.816, 52920.975 25/08/15,10:28:01,13,09,1, 11.9,1,1, 17.466, 10538.994, 446.777, 52920.960 25/08/15,10:28:01,14,09,1, 11.9,1,1, 17.466, 10538.974, 446.784, 52920.916 25/08/15,10:28:01,15,09,1, 11.9,1,1, 17.466, 10538.971, 446.808, 52920.984 25/08/15,10:28:01,16,09,1, 11.9,1,1, 17.466, 10538.970, 446.796, 52920.940 25/08/15,10:28:01,17,09,1, 11.9,1,1, 17.466, 10538.947, 446.803, 52921.003 25/08/15,10:28:01,18,09,1, 11.9,1,1, 17.466, 10538.944, 446.811, 52920.974 25/08/15,10:28:01,19,09,1, 11.9,1,1, 17.466, 10538.958, 446.831, 52921.035 25/08/15,10:28:02,00,08,1, 11.9,1,1, 17.467, 10538.951, 446.831, 52921.035 25/08/15,10:28:02,01,08,1, 11.9,1,1, 17.467, 10538.942, 446.798, 52920.912 25/08/15,10:28:02,02,08,1, 11.9,1,1, 17.467, 10538.951, 446.810, 52920.919 25/08/15,10:28:02,03,08,1, 11.9,1,1, 17.467, 10538.961, 446.842, 52920.985 25/08/15,10:28:02,04,08,1, 11.9,1,1, 17.467, 10538.939, 446.829, 52921.012 25/08/15,10:28:02,05,08,1, 11.9,1,1, 17.467, 10538.953, 446.835, 52920.965 25/08/15,10:28:02,06,08,1, 11.9,1,1, 17.467, 10538.917, 446.850, 52921.050 25/08/15,10:28:02,07,08,1, 11.9,1,1, 17.467, 10538.942, 446.834, 52921.013 25/08/15,10:28:02,08,08,1, 11.9,1,1, 17.467, 10538.901, 446.823, 52920.940 25/08/15,10:28:02,09,08,1, 11.9,1,1, 17.467, 10538.918, 446.803, 52920.961 25/08/15,10:28:02,10,08,1, 11.9,1,1, 17.467, 10538.907, 446.846, 52921.018 25/08/15,10:28:02,11,08,1, 11.9,1,1, 17.467, 10538.897, 446.842, 52921.024 25/08/15,10:28:02,12,08,1, 11.9,1,1, 17.467, 10538.875, 446.859, 52920.972 25/08/15,10:28:02,13,08,1, 11.9,1,1, 17.467, 10538.898, 446.865, 52920.916 25/08/15,10:28:02,14,08,1, 11.9,1,1, 17.467, 10538.902, 446.869, 52920.941 25/08/15,10:28:02,15,08,1, 11.9,1,1, 17.467, 10538.892, 446.856, 52921.011 25/08/15,10:28:02,16,08,1, 11.9,1,1, 17.467, 10538.886, 446.867, 52920.984 25/08/15,10:28:02,17,08,1, 11.9,1,1, 17.467, 10538.916, 446.868, 52920.994 25/08/15,10:28:02,18,08,1, 11.9,1,1, 17.467, 10538.880, 446.896, 52920.992 25/08/15,10:28:02,19,08,1, 11.9,1,1, 17.467, 10538.894, 446.859, 52920.996 25/08/15,10:28:03,00,08,1, 12.0,1,1, 17.467, 10538.893, 446.859, 52920.996 25/08/15,10:28:03,01,08,1, 12.0,1,1, 17.467, 10538.907, 446.888, 52920.990 25/08/15,10:28:03,02,08,1, 12.0,1,1, 17.467, 10538.892, 446.857, 52920.998 25/08/15,10:28:03,03,08,1, 12.0,1,1, 17.467, 10538.878, 446.900, 52921.029 25/08/15,10:28:03,04,08,1, 12.0,1,1, 17.467, 10538.878, 446.864, 52921.018 25/08/15,10:28:03,05,08,1, 12.0,1,1, 17.467, 10538.877, 446.888, 52920.969 25/08/15,10:28:03,06,08,1, 12.0,1,1, 17.467, 10538.878, 446.907, 52921.074 25/08/15,10:28:03,07,08,1, 12.0,1,1, 17.467, 10538.864, 446.884, 52921.003 25/08/15,10:28:03,08,08,1, 12.0,1,1, 17.467, 10538.865, 446.873, 52920.974 25/08/15,10:28:03,09,08,1, 12.0,1,1, 17.467, 10538.879, 446.898, 52920.988 25/08/15,10:28:03,10,08,1, 12.0,1,1, 17.467, 10538.866, 446.886, 52920.978 25/08/15,10:28:03,11,08,1, 12.0,1,1, 17.467, 10538.861, 446.884, 52920.959 25/08/15,10:28:03,12,08,1, 12.0,1,1, 17.467, 10538.860, 446.905, 52920.989 25/08/15,10:28:03,13,08,1, 12.0,1,1, 17.467, 10538.836, 446.901, 52920.952 25/08/15,10:28:03,14,08,1, 12.0,1,1, 17.467, 10538.853, 446.917, 52920.996 25/08/15,10:28:03,15,08,1, 12.0,1,1, 17.467, 10538.840, 446.891, 52920.985 25/08/15,10:28:03,16,08,1, 12.0,1,1, 17.467, 10538.847, 446.902, 52920.989 25/08/15,10:28:03,17,08,1, 12.0,1,1, 17.467, 10538.841, 446.899, 52920.990 25/08/15,10:28:03,18,08,1, 12.0,1,1, 17.467, 10538.832, 446.917, 52920.978 25/08/15,10:28:03,19,08,1, 12.0,1,1, 17.467, 10538.841, 446.936, 52920.981 25/08/15,10:28:04,00,09,1, 11.9,1,1, 17.470, 10538.834, 446.936, 52920.981 25/08/15,10:28:04,01,09,1, 11.9,1,1, 17.470, 10538.841, 446.912, 52920.976 25/08/15,10:28:04,02,09,1, 11.9,1,1, 17.470, 10538.831, 446.931, 52920.973 25/08/15,10:28:04,03,09,1, 11.9,1,1, 17.470, 10538.854, 446.920, 52920.982 25/08/15,10:28:04,04,09,1, 11.9,1,1, 17.470, 10538.824, 446.913, 52920.945 25/08/15,10:28:04,05,09,1, 11.9,1,1, 17.470, 10538.831, 446.931, 52920.966 25/08/15,10:28:04,06,09,1, 11.9,1,1, 17.470, 10538.818, 446.931, 52920.990 25/08/15,10:28:04,07,09,1, 11.9,1,1, 17.470, 10538.833, 446.925, 52921.125 25/08/15,10:28:04,08,09,1, 11.9,1,1, 17.470, 10538.788, 446.931, 52920.901 25/08/15,10:28:04,09,09,1, 11.9,1,1, 17.470, 10538.793, 446.952, 52920.973 25/08/15,10:28:04,10,09,1, 11.9,1,1, 17.470, 10538.796, 446.966, 52920.985 25/08/15,10:28:04,11,09,1, 11.9,1,1, 17.470, 10538.792, 446.958, 52921.000 25/08/15,10:28:04,12,09,1, 11.9,1,1, 17.470, 10538.820, 446.960, 52921.015 25/08/15,10:28:04,13,09,1, 11.9,1,1, 17.470, 10538.774, 446.959, 52921.016 25/08/15,10:28:04,14,09,1, 11.9,1,1, 17.470, 10538.797, 446.967, 52921.012 25/08/15,10:28:04,15,09,1, 11.9,1,1, 17.470, 10538.787, 446.955, 52920.982 25/08/15,10:28:04,16,09,1, 11.9,1,1, 17.470, 10538.785, 446.993, 52920.977 25/08/15,10:28:04,17,09,1, 11.9,1,1, 17.470, 10538.796, 446.959, 52921.004 25/08/15,10:28:04,18,09,1, 11.9,1,1, 17.470, 10538.758, 446.957, 52920.960 25/08/15,10:28:04,19,09,1, 11.9,1,1, 17.470, 10538.767, 446.975, 52920.973 25/08/15,10:28:05,00,09,1, 11.9,1,1, 17.468, 10538.759, 446.975, 52920.973 25/08/15,10:28:05,01,09,1, 11.9,1,1, 17.468, 10538.760, 446.961, 52920.952 25/08/15,10:28:05,02,09,1, 11.9,1,1, 17.468, 10538.787, 446.964, 52920.993 25/08/15,10:28:05,03,09,1, 11.9,1,1, 17.468, 10538.762, 446.983, 52921.012 25/08/15,10:28:05,04,09,1, 11.9,1,1, 17.468, 10538.754, 447.001, 52921.056 25/08/15,10:28:05,05,09,1, 11.9,1,1, 17.468, 10538.751, 446.972, 52921.037 25/08/15,10:28:05,06,09,1, 11.9,1,1, 17.468, 10538.753, 447.004, 52921.042 25/08/15,10:28:05,07,09,1, 11.9,1,1, 17.468, 10538.770, 446.947, 52921.066 25/08/15,10:28:05,08,09,1, 11.9,1,1, 17.468, 10538.788, 446.985, 52921.005 25/08/15,10:28:05,09,09,1, 11.9,1,1, 17.468, 10538.754, 447.009, 52921.057 25/08/15,10:28:05,10,09,1, 11.9,1,1, 17.468, 10538.764, 446.987, 52921.034 25/08/15,10:28:05,11,09,1, 11.9,1,1, 17.468, 10538.757, 446.987, 52920.972 25/08/15,10:28:05,12,09,1, 11.9,1,1, 17.468, 10538.756, 447.011, 52921.051 25/08/15,10:28:05,13,09,1, 11.9,1,1, 17.468, 10538.733, 447.040, 52921.032 25/08/15,10:28:05,14,09,1, 11.9,1,1, 17.468, 10538.748, 447.021, 52920.962 25/08/15,10:28:05,15,09,1, 11.9,1,1, 17.468, 10538.752, 447.000, 52921.007 25/08/15,10:28:05,16,09,1, 11.9,1,1, 17.468, 10538.733, 447.003, 52921.022 25/08/15,10:28:05,17,09,1, 11.9,1,1, 17.468, 10538.706, 447.007, 52920.985 25/08/15,10:28:05,18,09,1, 11.9,1,1, 17.468, 10538.721, 446.993, 52921.004 25/08/15,10:28:05,19,09,1, 11.9,1,1, 17.468, 10538.747, 447.012, 52921.003 25/08/15,10:28:06,00,09,1, 12.0,1,1, 17.468, 10538.743, 447.012, 52921.003 25/08/15,10:28:06,01,09,1, 12.0,1,1, 17.468, 10538.700, 447.004, 52921.018 25/08/15,10:28:06,02,09,1, 12.0,1,1, 17.468, 10538.719, 446.999, 52921.039 25/08/15,10:28:06,03,09,1, 12.0,1,1, 17.468, 10538.707, 447.024, 52921.045 25/08/15,10:28:06,04,09,1, 12.0,1,1, 17.468, 10538.718, 446.999, 52921.039 25/08/15,10:28:06,05,09,1, 12.0,1,1, 17.468, 10538.738, 446.989, 52921.063 25/08/15,10:28:06,06,09,1, 12.0,1,1, 17.468, 10538.706, 447.022, 52921.035 25/08/15,10:28:06,07,09,1, 12.0,1,1, 17.468, 10538.690, 447.006, 52921.011 25/08/15,10:28:06,08,09,1, 12.0,1,1, 17.468, 10538.724, 447.010, 52921.039 25/08/15,10:28:06,09,09,1, 12.0,1,1, 17.468, 10538.724, 447.032, 52921.033 25/08/15,10:28:06,10,09,1, 12.0,1,1, 17.468, 10538.721, 447.015, 52921.010 25/08/15,10:28:06,11,09,1, 12.0,1,1, 17.468, 10538.693, 447.034, 52921.074 25/08/15,10:28:06,12,09,1, 12.0,1,1, 17.468, 10538.685, 447.031, 52921.016 25/08/15,10:28:06,13,09,1, 12.0,1,1, 17.468, 10538.703, 447.023, 52921.045 25/08/15,10:28:06,14,09,1, 12.0,1,1, 17.468, 10538.706, 447.017, 52921.071 25/08/15,10:28:06,15,09,1, 12.0,1,1, 17.468, 10538.688, 447.009, 52921.002 25/08/15,10:28:06,16,09,1, 12.0,1,1, 17.468, 10538.694, 447.040, 52921.062 25/08/15,10:28:06,17,09,1, 12.0,1,1, 17.468, 10538.694, 447.058, 52921.048 25/08/15,10:28:06,18,09,1, 12.0,1,1, 17.468, 10538.683, 447.022, 52921.044 25/08/15,10:28:06,19,09,1, 12.0,1,1, 17.468, 10538.696, 447.062, 52921.025 25/08/15,10:28:07,00,09,1, 12.0,1,1, 17.470, 10538.692, 447.062, 52921.025 25/08/15,10:28:07,01,09,1, 12.0,1,1, 17.470, 10538.695, 447.054, 52921.041 25/08/15,10:28:07,02,09,1, 12.0,1,1, 17.470, 10538.681, 447.079, 52921.070 25/08/15,10:28:07,03,09,1, 12.0,1,1, 17.470, 10538.677, 447.067, 52920.998 25/08/15,10:28:07,04,09,1, 12.0,1,1, 17.470, 10538.670, 447.085, 52921.032 25/08/15,10:28:07,05,09,1, 12.0,1,1, 17.470, 10538.665, 447.080, 52921.046 25/08/15,10:28:07,06,09,1, 12.0,1,1, 17.470, 10538.671, 447.091, 52921.041 25/08/15,10:28:07,07,09,1, 12.0,1,1, 17.470, 10538.658, 447.096, 52921.033 25/08/15,10:28:07,08,09,1, 12.0,1,1, 17.470, 10538.674, 447.075, 52921.044 25/08/15,10:28:07,09,09,1, 12.0,1,1, 17.470, 10538.672, 447.088, 52921.052 25/08/15,10:28:07,10,09,1, 12.0,1,1, 17.470, 10538.681, 447.091, 52921.018 25/08/15,10:28:07,11,09,1, 12.0,1,1, 17.470, 10538.644, 447.087, 52921.039 25/08/15,10:28:07,12,09,1, 12.0,1,1, 17.470, 10538.650, 447.102, 52921.084 25/08/15,10:28:07,13,09,1, 12.0,1,1, 17.470, 10538.637, 447.095, 52921.056 25/08/15,10:28:07,14,09,1, 12.0,1,1, 17.470, 10538.633, 447.108, 52921.062 25/08/15,10:28:07,15,09,1, 12.0,1,1, 17.470, 10538.636, 447.112, 52921.116 25/08/15,10:28:07,16,09,1, 12.0,1,1, 17.470, 10538.579, 447.104, 52921.100 25/08/15,10:28:07,17,09,1, 12.0,1,1, 17.470, 10538.627, 447.099, 52921.050 25/08/15,10:28:07,18,09,1, 12.0,1,1, 17.470, 10538.590, 447.121, 52921.080 25/08/15,10:28:07,19,09,1, 12.0,1,1, 17.470, 10538.627, 447.105, 52921.063 25/08/15,10:28:08,00,09,1, 11.9,1,1, 17.470, 10538.626, 447.105, 52921.063 25/08/15,10:28:08,01,09,1, 11.9,1,1, 17.470, 10538.611, 447.126, 52921.026 25/08/15,10:28:08,02,09,1, 11.9,1,1, 17.470, 10538.596, 447.113, 52921.074 25/08/15,10:28:08,03,09,1, 11.9,1,1, 17.470, 10538.587, 447.115, 52921.031 25/08/15,10:28:08,04,09,1, 11.9,1,1, 17.470, 10538.584, 447.136, 52921.104 25/08/15,10:28:08,05,09,1, 11.9,1,1, 17.470, 10538.584, 447.136, 52921.134 25/08/15,10:28:08,06,09,1, 11.9,1,1, 17.470, 10538.591, 447.131, 52921.050 25/08/15,10:28:08,07,09,1, 11.9,1,1, 17.470, 10538.565, 447.112, 52921.057 25/08/15,10:28:08,08,09,1, 11.9,1,1, 17.470, 10538.581, 447.126, 52921.070 25/08/15,10:28:08,09,09,1, 11.9,1,1, 17.470, 10538.572, 447.121, 52921.027 25/08/15,10:28:08,10,09,1, 11.9,1,1, 17.470, 10538.571, 447.120, 52921.064 25/08/15,10:28:08,11,09,1, 11.9,1,1, 17.470, 10538.578, 447.130, 52921.103 25/08/15,10:28:08,12,09,1, 11.9,1,1, 17.470, 10538.565, 447.139, 52921.133 25/08/15,10:28:08,13,09,1, 11.9,1,1, 17.470, 10538.558, 447.149, 52921.171 25/08/15,10:28:08,14,09,1, 11.9,1,1, 17.470, 10538.581, 447.152, 52921.097 25/08/15,10:28:08,15,09,1, 11.9,1,1, 17.470, 10538.573, 447.137, 52921.110 25/08/15,10:28:08,16,09,1, 11.9,1,1, 17.470, 10538.575, 447.143, 52921.134 25/08/15,10:28:08,17,09,1, 11.9,1,1, 17.470, 10538.571, 447.134, 52921.067 25/08/15,10:28:08,18,09,1, 11.9,1,1, 17.470, 10538.555, 447.149, 52921.129 25/08/15,10:28:08,19,09,1, 11.9,1,1, 17.470, 10538.565, 447.149, 52921.136 25/08/15,10:28:09,00,09,1, 11.9,1,1, 17.469, 10538.559, 447.149, 52921.136 25/08/15,10:28:09,01,09,1, 11.9,1,1, 17.469, 10538.538, 447.145, 52921.105 25/08/15,10:28:09,02,09,1, 11.9,1,1, 17.469, 10538.547, 447.137, 52921.048 25/08/15,10:28:09,03,09,1, 11.9,1,1, 17.469, 10538.548, 447.149, 52921.092 25/08/15,10:28:09,04,09,1, 11.9,1,1, 17.469, 10538.545, 447.165, 52921.143 25/08/15,10:28:09,05,09,1, 11.9,1,1, 17.469, 10538.520, 447.165, 52921.033 25/08/15,10:28:09,06,09,1, 11.9,1,1, 17.469, 10538.517, 447.179, 52921.127 25/08/15,10:28:09,07,09,1, 11.9,1,1, 17.469, 10538.495, 447.135, 52921.096 25/08/15,10:28:09,08,09,1, 11.9,1,1, 17.469, 10538.485, 447.168, 52921.025 25/08/15,10:28:09,09,09,1, 11.9,1,1, 17.469, 10538.528, 447.181, 52921.083 25/08/15,10:28:09,10,09,1, 11.9,1,1, 17.469, 10538.531, 447.166, 52921.065 25/08/15,10:28:09,11,09,1, 11.9,1,1, 17.469, 10538.511, 447.151, 52921.086 25/08/15,10:28:09,12,09,1, 11.9,1,1, 17.469, 10538.516, 447.186, 52921.152 25/08/15,10:28:09,13,09,1, 11.9,1,1, 17.469, 10538.508, 447.149, 52921.086 25/08/15,10:28:09,14,09,1, 11.9,1,1, 17.469, 10538.524, 447.146, 52921.124 25/08/15,10:28:09,15,09,1, 11.9,1,1, 17.469, 10538.529, 447.167, 52921.045 25/08/15,10:28:09,16,09,1, 11.9,1,1, 17.469, 10538.521, 447.180, 52921.105 25/08/15,10:28:09,17,09,1, 11.9,1,1, 17.469, 10538.535, 447.172, 52921.048 25/08/15,10:28:09,18,09,1, 11.9,1,1, 17.469, 10538.509, 447.166, 52921.090 25/08/15,10:28:09,19,09,1, 11.9,1,1, 17.469, 10538.494, 447.160, 52921.073 25/08/15,10:28:10,00,10,1, 11.9,1,1, 17.466, 10538.492, 447.160, 52921.073 25/08/15,10:28:10,01,10,1, 11.9,1,1, 17.466, 10538.509, 447.197, 52921.074 25/08/15,10:28:10,02,10,1, 11.9,1,1, 17.466, 10538.502, 447.183, 52921.090 25/08/15,10:28:10,03,10,1, 11.9,1,1, 17.466, 10538.497, 447.170, 52921.073 25/08/15,10:28:10,04,10,1, 11.9,1,1, 17.466, 10538.490, 447.180, 52921.149 25/08/15,10:28:10,05,10,1, 11.9,1,1, 17.466, 10538.495, 447.172, 52921.135 25/08/15,10:28:10,06,10,1, 11.9,1,1, 17.466, 10538.503, 447.194, 52921.118 25/08/15,10:28:10,07,10,1, 11.9,1,1, 17.466, 10538.526, 447.170, 52921.052 25/08/15,10:28:10,08,10,1, 11.9,1,1, 17.466, 10538.504, 447.201, 52921.098 25/08/15,10:28:10,09,10,1, 11.9,1,1, 17.466, 10538.474, 447.197, 52921.099 25/08/15,10:28:10,10,10,1, 11.9,1,1, 17.466, 10538.490, 447.197, 52921.114 25/08/15,10:28:10,11,10,1, 11.9,1,1, 17.466, 10538.488, 447.212, 52921.112 25/08/15,10:28:10,12,10,1, 11.9,1,1, 17.466, 10538.511, 447.217, 52921.052 25/08/15,10:28:10,13,10,1, 11.9,1,1, 17.466, 10538.512, 447.205, 52921.045 25/08/15,10:28:10,14,10,1, 11.9,1,1, 17.466, 10538.491, 447.209, 52921.119 25/08/15,10:28:10,15,10,1, 11.9,1,1, 17.466, 10538.498, 447.230, 52921.093 25/08/15,10:28:10,16,10,1, 11.9,1,1, 17.466, 10538.492, 447.205, 52921.174 25/08/15,10:28:10,17,10,1, 11.9,1,1, 17.466, 10538.474, 447.216, 52921.136 25/08/15,10:28:10,18,10,1, 11.9,1,1, 17.466, 10538.486, 447.208, 52921.107 25/08/15,10:28:10,19,10,1, 11.9,1,1, 17.466, 10538.475, 447.232, 52921.106 25/08/15,10:28:11,00,10,1, 11.8,1,1, 17.468, 10538.467, 447.232, 52921.106 25/08/15,10:28:11,01,10,1, 11.8,1,1, 17.468, 10538.498, 447.237, 52921.087 25/08/15,10:28:11,02,10,1, 11.8,1,1, 17.468, 10538.478, 447.239, 52921.106 25/08/15,10:28:11,03,10,1, 11.8,1,1, 17.468, 10538.450, 447.265, 52921.175 25/08/15,10:28:11,04,10,1, 11.8,1,1, 17.468, 10538.471, 447.244, 52921.103 25/08/15,10:28:11,05,10,1, 11.8,1,1, 17.468, 10538.477, 447.249, 52921.136 25/08/15,10:28:11,06,10,1, 11.8,1,1, 17.468, 10538.487, 447.252, 52921.073 25/08/15,10:28:11,07,10,1, 11.8,1,1, 17.468, 10538.455, 447.229, 52921.186 25/08/15,10:28:11,08,10,1, 11.8,1,1, 17.468, 10538.458, 447.262, 52921.104 25/08/15,10:28:11,09,10,1, 11.8,1,1, 17.468, 10538.435, 447.239, 52921.145 25/08/15,10:28:11,10,10,1, 11.8,1,1, 17.468, 10538.461, 447.232, 52921.121 25/08/15,10:28:11,11,10,1, 11.8,1,1, 17.468, 10538.450, 447.254, 52921.141 25/08/15,10:28:11,12,10,1, 11.8,1,1, 17.468, 10538.447, 447.282, 52921.096 25/08/15,10:28:11,13,10,1, 11.8,1,1, 17.468, 10538.477, 447.257, 52921.111 25/08/15,10:28:11,14,10,1, 11.8,1,1, 17.468, 10538.464, 447.237, 52921.129 25/08/15,10:28:11,15,10,1, 11.8,1,1, 17.468, 10538.452, 447.247, 52921.139 25/08/15,10:28:11,16,10,1, 11.8,1,1, 17.468, 10538.450, 447.268, 52921.109 25/08/15,10:28:11,17,10,1, 11.8,1,1, 17.468, 10538.437, 447.234, 52921.166 25/08/15,10:28:11,18,10,1, 11.8,1,1, 17.468, 10538.426, 447.242, 52921.136 25/08/15,10:28:11,19,10,1, 11.8,1,1, 17.468, 10538.434, 447.247, 52921.140 25/08/15,10:28:12,00,09,1, 11.9,1,1, 17.475, 10538.425, 447.247, 52921.140 25/08/15,10:28:12,01,09,1, 11.9,1,1, 17.475, 10538.449, 447.278, 52921.159 25/08/15,10:28:12,02,09,1, 11.9,1,1, 17.475, 10538.425, 447.253, 52921.172 25/08/15,10:28:12,03,09,1, 11.9,1,1, 17.475, 10538.423, 447.277, 52921.153 25/08/15,10:28:12,04,09,1, 11.9,1,1, 17.475, 10538.410, 447.278, 52921.226 25/08/15,10:28:12,05,09,1, 11.9,1,1, 17.475, 10538.412, 447.278, 52921.181 25/08/15,10:28:12,06,09,1, 11.9,1,1, 17.475, 10538.420, 447.265, 52921.205 25/08/15,10:28:12,07,09,1, 11.9,1,1, 17.475, 10538.431, 447.257, 52921.104 25/08/15,10:28:12,08,09,1, 11.9,1,1, 17.475, 10538.426, 447.276, 52921.201 25/08/15,10:28:12,09,09,1, 11.9,1,1, 17.475, 10538.406, 447.301, 52921.194 25/08/15,10:28:12,10,09,1, 11.9,1,1, 17.475, 10538.429, 447.283, 52921.177 25/08/15,10:28:12,11,09,1, 11.9,1,1, 17.475, 10538.411, 447.256, 52921.131 25/08/15,10:28:12,12,09,1, 11.9,1,1, 17.475, 10538.408, 447.286, 52921.183 25/08/15,10:28:12,13,09,1, 11.9,1,1, 17.475, 10538.386, 447.275, 52921.148 25/08/15,10:28:12,14,09,1, 11.9,1,1, 17.475, 10538.388, 447.277, 52921.181 25/08/15,10:28:12,15,09,1, 11.9,1,1, 17.475, 10538.401, 447.273, 52921.170 25/08/15,10:28:12,16,09,1, 11.9,1,1, 17.475, 10538.407, 447.282, 52921.212 25/08/15,10:28:12,17,09,1, 11.9,1,1, 17.475, 10538.395, 447.303, 52921.131 25/08/15,10:28:12,18,09,1, 11.9,1,1, 17.475, 10538.387, 447.285, 52921.166 25/08/15,10:28:12,19,09,1, 11.9,1,1, 17.475, 10538.375, 447.310, 52921.167 25/08/15,10:28:13,00,10,1, 11.9,1,1, 17.470, 10538.367, 447.310, 52921.167 25/08/15,10:28:13,01,10,1, 11.9,1,1, 17.470, 10538.380, 447.293, 52921.186 25/08/15,10:28:13,02,10,1, 11.9,1,1, 17.470, 10538.367, 447.304, 52921.200 25/08/15,10:28:13,03,10,1, 11.9,1,1, 17.470, 10538.345, 447.297, 52921.169 25/08/15,10:28:13,04,10,1, 11.9,1,1, 17.470, 10538.364, 447.308, 52921.227 25/08/15,10:28:13,05,10,1, 11.9,1,1, 17.470, 10538.363, 447.305, 52921.123 25/08/15,10:28:13,06,10,1, 11.9,1,1, 17.470, 10538.390, 447.297, 52921.123 25/08/15,10:28:13,07,10,1, 11.9,1,1, 17.470, 10538.360, 447.326, 52921.142 25/08/15,10:28:13,08,10,1, 11.9,1,1, 17.470, 10538.366, 447.328, 52921.197 25/08/15,10:28:13,09,10,1, 11.9,1,1, 17.470, 10538.377, 447.305, 52921.208 25/08/15,10:28:13,10,10,1, 11.9,1,1, 17.470, 10538.360, 447.322, 52921.247 25/08/15,10:28:13,11,10,1, 11.9,1,1, 17.470, 10538.353, 447.317, 52921.328 25/08/15,10:28:13,12,10,1, 11.9,1,1, 17.470, 10538.347, 447.326, 52921.210 25/08/15,10:28:13,13,10,1, 11.9,1,1, 17.470, 10538.335, 447.312, 52921.218 25/08/15,10:28:13,14,10,1, 11.9,1,1, 17.470, 10538.331, 447.344, 52921.204 25/08/15,10:28:13,15,10,1, 11.9,1,1, 17.470, 10538.341, 447.336, 52921.152 25/08/15,10:28:13,16,10,1, 11.9,1,1, 17.470, 10538.310, 447.342, 52921.091 25/08/15,10:28:13,17,10,1, 11.9,1,1, 17.470, 10538.315, 447.356, 52921.188 25/08/15,10:28:13,18,10,1, 11.9,1,1, 17.470, 10538.314, 447.340, 52921.169 25/08/15,10:28:13,19,10,1, 11.9,1,1, 17.470, 10538.318, 447.363, 52921.161 25/08/15,10:28:14,00,10,1, 11.9,1,1, 17.472, 10538.317, 447.363, 52921.161 25/08/15,10:28:14,01,10,1, 11.9,1,1, 17.472, 10538.315, 447.343, 52921.236 25/08/15,10:28:14,02,10,1, 11.9,1,1, 17.472, 10538.323, 447.355, 52921.211 25/08/15,10:28:14,03,10,1, 11.9,1,1, 17.472, 10538.302, 447.348, 52921.192 25/08/15,10:28:14,04,10,1, 11.9,1,1, 17.472, 10538.330, 447.359, 52921.191 25/08/15,10:28:14,05,10,1, 11.9,1,1, 17.472, 10538.287, 447.349, 52921.240 25/08/15,10:28:14,06,10,1, 11.9,1,1, 17.472, 10538.286, 447.348, 52921.158 25/08/15,10:28:14,07,10,1, 11.9,1,1, 17.472, 10538.311, 447.344, 52921.201 25/08/15,10:28:14,08,10,1, 11.9,1,1, 17.472, 10538.280, 447.361, 52921.191 25/08/15,10:28:14,09,10,1, 11.9,1,1, 17.472, 10538.264, 447.374, 52921.167 25/08/15,10:28:14,10,10,1, 11.9,1,1, 17.472, 10538.287, 447.357, 52921.151 25/08/15,10:28:14,11,10,1, 11.9,1,1, 17.472, 10538.284, 447.396, 52921.178 25/08/15,10:28:14,12,10,1, 11.9,1,1, 17.472, 10538.301, 447.353, 52921.187 25/08/15,10:28:14,13,10,1, 11.9,1,1, 17.472, 10538.300, 447.375, 52921.235 25/08/15,10:28:14,14,10,1, 11.9,1,1, 17.472, 10538.267, 447.361, 52921.206 25/08/15,10:28:14,15,10,1, 11.9,1,1, 17.472, 10538.249, 447.400, 52921.272 25/08/15,10:28:14,16,10,1, 11.9,1,1, 17.472, 10538.276, 447.386, 52921.231 25/08/15,10:28:14,17,10,1, 11.9,1,1, 17.472, 10538.266, 447.395, 52921.377 25/08/15,10:28:14,18,10,1, 11.9,1,1, 17.472, 10538.276, 447.368, 52921.244 25/08/15,10:28:14,19,10,1, 11.9,1,1, 17.472, 10538.268, 447.384, 52921.174 25/08/15,10:28:15,00,09,1, 11.9,1,1, 17.471, 10538.267, 447.384, 52921.174 25/08/15,10:28:15,01,09,1, 11.9,1,1, 17.471, 10538.258, 447.384, 52921.260 25/08/15,10:28:15,02,09,1, 11.9,1,1, 17.471, 10538.244, 447.376, 52921.225 25/08/15,10:28:15,03,09,1, 11.9,1,1, 17.471, 10538.216, 447.393, 52921.206 25/08/15,10:28:15,04,09,1, 11.9,1,1, 17.471, 10538.237, 447.411, 52921.291 25/08/15,10:28:15,05,09,1, 11.9,1,1, 17.471, 10538.219, 447.408, 52921.231 25/08/15,10:28:15,06,09,1, 11.9,1,1, 17.471, 10538.223, 447.387, 52921.194 25/08/15,10:28:15,07,09,1, 11.9,1,1, 17.471, 10538.243, 447.379, 52921.226 25/08/15,10:28:15,08,09,1, 11.9,1,1, 17.471, 10538.218, 447.404, 52921.214 25/08/15,10:28:15,09,09,1, 11.9,1,1, 17.471, 10538.214, 447.378, 52921.272 25/08/15,10:28:15,10,09,1, 11.9,1,1, 17.471, 10538.188, 447.383, 52921.227 25/08/15,10:28:15,11,09,1, 11.9,1,1, 17.471, 10538.222, 447.362, 52921.205 25/08/15,10:28:15,12,09,1, 11.9,1,1, 17.471, 10538.202, 447.375, 52921.205 25/08/15,10:28:15,13,09,1, 11.9,1,1, 17.471, 10538.224, 447.414, 52921.179 25/08/15,10:28:15,14,09,1, 11.9,1,1, 17.471, 10538.229, 447.401, 52921.189 25/08/15,10:28:15,15,09,1, 11.9,1,1, 17.471, 10538.215, 447.398, 52921.173 25/08/15,10:28:15,16,09,1, 11.9,1,1, 17.471, 10538.201, 447.426, 52921.216 25/08/15,10:28:15,17,09,1, 11.9,1,1, 17.471, 10538.219, 447.424, 52921.232 25/08/15,10:28:15,18,09,1, 11.9,1,1, 17.471, 10538.213, 447.407, 52921.253 25/08/15,10:28:15,19,09,1, 11.9,1,1, 17.471, 10538.189, 447.435, 52921.312 25/08/15,10:28:16,00,09,1, 11.9,1,1, 17.471, 10538.183, 447.435, 52921.312 25/08/15,10:28:16,01,09,1, 11.9,1,1, 17.471, 10538.163, 447.401, 52921.209 25/08/15,10:28:16,02,09,1, 11.9,1,1, 17.471, 10538.178, 447.422, 52921.242 25/08/15,10:28:16,03,09,1, 11.9,1,1, 17.471, 10538.189, 447.435, 52921.235 25/08/15,10:28:16,04,09,1, 11.9,1,1, 17.471, 10538.196, 447.438, 52921.220 25/08/15,10:28:16,05,09,1, 11.9,1,1, 17.471, 10538.168, 447.427, 52921.276 25/08/15,10:28:16,06,09,1, 11.9,1,1, 17.471, 10538.178, 447.394, 52921.269 25/08/15,10:28:16,07,09,1, 11.9,1,1, 17.471, 10538.168, 447.414, 52921.266 25/08/15,10:28:16,08,09,1, 11.9,1,1, 17.471, 10538.180, 447.399, 52921.250 25/08/15,10:28:16,09,09,1, 11.9,1,1, 17.471, 10538.139, 447.420, 52921.234 25/08/15,10:28:16,10,09,1, 11.9,1,1, 17.471, 10538.181, 447.436, 52921.237 25/08/15,10:28:16,11,09,1, 11.9,1,1, 17.471, 10538.168, 447.412, 52921.296 25/08/15,10:28:16,12,09,1, 11.9,1,1, 17.471, 10538.167, 447.427, 52921.322 25/08/15,10:28:16,13,09,1, 11.9,1,1, 17.471, 10538.151, 447.427, 52921.227 25/08/15,10:28:16,14,09,1, 11.9,1,1, 17.471, 10538.151, 447.416, 52921.256 25/08/15,10:28:16,15,09,1, 11.9,1,1, 17.471, 10538.144, 447.427, 52921.261 25/08/15,10:28:16,16,09,1, 11.9,1,1, 17.471, 10538.118, 447.441, 52921.183 25/08/15,10:28:16,17,09,1, 11.9,1,1, 17.471, 10538.153, 447.435, 52921.279 25/08/15,10:28:16,18,09,1, 11.9,1,1, 17.471, 10538.151, 447.441, 52921.276 25/08/15,10:28:16,19,09,1, 11.9,1,1, 17.471, 10538.151, 447.468, 52921.281 25/08/15,10:28:17,00,09,1, 11.9,1,1, 17.473, 10538.150, 447.468, 52921.281 25/08/15,10:28:17,01,09,1, 11.9,1,1, 17.473, 10538.134, 447.444, 52921.243 25/08/15,10:28:17,02,09,1, 11.9,1,1, 17.473, 10538.147, 447.432, 52921.297 25/08/15,10:28:17,03,09,1, 11.9,1,1, 17.473, 10538.125, 447.454, 52921.283 25/08/15,10:28:17,04,09,1, 11.9,1,1, 17.473, 10538.132, 447.452, 52921.229 25/08/15,10:28:17,05,09,1, 11.9,1,1, 17.473, 10538.130, 447.451, 52921.271 25/08/15,10:28:17,06,09,1, 11.9,1,1, 17.473, 10538.102, 447.434, 52921.264 25/08/15,10:28:17,07,09,1, 11.9,1,1, 17.473, 10538.121, 447.429, 52921.308 25/08/15,10:28:17,08,09,1, 11.9,1,1, 17.473, 10538.105, 447.440, 52921.225 25/08/15,10:28:17,09,09,1, 11.9,1,1, 17.473, 10538.119, 447.457, 52921.273 25/08/15,10:28:17,10,09,1, 11.9,1,1, 17.473, 10538.095, 447.455, 52921.356 25/08/15,10:28:17,11,09,1, 11.9,1,1, 17.473, 10538.105, 447.453, 52921.279 25/08/15,10:28:17,12,09,1, 11.9,1,1, 17.473, 10538.124, 447.459, 52921.279 25/08/15,10:28:17,13,09,1, 11.9,1,1, 17.473, 10538.085, 447.462, 52921.334 25/08/15,10:28:17,14,09,1, 11.9,1,1, 17.473, 10538.118, 447.469, 52921.275 25/08/15,10:28:17,15,09,1, 11.9,1,1, 17.473, 10538.085, 447.440, 52921.258 25/08/15,10:28:17,16,09,1, 11.9,1,1, 17.473, 10538.100, 447.455, 52921.287 25/08/15,10:28:17,17,09,1, 11.9,1,1, 17.473, 10538.063, 447.463, 52921.329 25/08/15,10:28:17,18,09,1, 11.9,1,1, 17.473, 10538.107, 447.484, 52921.303 25/08/15,10:28:17,19,09,1, 11.9,1,1, 17.473, 10538.088, 447.458, 52921.350 25/08/15,10:28:18,00,09,1, 11.9,1,1, 17.472, 10538.083, 447.458, 52921.350 25/08/15,10:28:18,01,09,1, 11.9,1,1, 17.472, 10538.093, 447.475, 52921.283 25/08/15,10:28:18,02,09,1, 11.9,1,1, 17.472, 10538.079, 447.463, 52921.308 25/08/15,10:28:18,03,09,1, 11.9,1,1, 17.472, 10538.048, 447.458, 52921.366 25/08/15,10:28:18,04,09,1, 11.9,1,1, 17.472, 10538.066, 447.457, 52921.272 25/08/15,10:28:18,05,09,1, 11.9,1,1, 17.472, 10538.108, 447.478, 52921.230 25/08/15,10:28:18,06,09,1, 11.9,1,1, 17.472, 10538.069, 447.476, 52921.120 25/08/15,10:28:18,07,09,1, 11.9,1,1, 17.472, 10538.059, 447.493, 52921.325 25/08/15,10:28:18,08,09,1, 11.9,1,1, 17.472, 10538.039, 447.480, 52921.297 25/08/15,10:28:18,09,09,1, 11.9,1,1, 17.472, 10538.039, 447.488, 52921.284 25/08/15,10:28:18,10,09,1, 11.9,1,1, 17.472, 10538.054, 447.460, 52921.286 25/08/15,10:28:18,11,09,1, 11.9,1,1, 17.472, 10538.032, 447.465, 52921.279 25/08/15,10:28:18,12,09,1, 11.9,1,1, 17.472, 10538.044, 447.470, 52921.248 25/08/15,10:28:18,13,09,1, 11.9,1,1, 17.472, 10538.022, 447.485, 52921.353 25/08/15,10:28:18,14,09,1, 11.9,1,1, 17.472, 10538.010, 447.457, 52921.327 25/08/15,10:28:18,15,09,1, 11.9,1,1, 17.472, 10538.014, 447.480, 52921.312 25/08/15,10:28:18,16,09,1, 11.9,1,1, 17.472, 10538.035, 447.502, 52921.305 25/08/15,10:28:18,17,09,1, 11.9,1,1, 17.472, 10538.015, 447.484, 52921.321 25/08/15,10:28:18,18,09,1, 11.9,1,1, 17.472, 10537.995, 447.500, 52921.338 25/08/15,10:28:18,19,09,1, 11.9,1,1, 17.472, 10538.015, 447.495, 52921.373 25/08/15,10:28:19,00,09,1, 11.9,1,1, 17.476, 10538.008, 447.495, 52921.373 25/08/15,10:28:19,01,09,1, 11.9,1,1, 17.476, 10537.985, 447.493, 52921.329 25/08/15,10:28:19,02,09,1, 11.9,1,1, 17.476, 10537.998, 447.493, 52921.279 25/08/15,10:28:19,03,09,1, 11.9,1,1, 17.476, 10538.006, 447.499, 52921.347 25/08/15,10:28:19,04,09,1, 11.9,1,1, 17.476, 10537.984, 447.484, 52921.311 25/08/15,10:28:19,05,09,1, 11.9,1,1, 17.476, 10538.009, 447.500, 52921.314 25/08/15,10:28:19,06,09,1, 11.9,1,1, 17.476, 10538.002, 447.482, 52921.292 25/08/15,10:28:19,07,09,1, 11.9,1,1, 17.476, 10537.996, 447.496, 52921.336 25/08/15,10:28:19,08,09,1, 11.9,1,1, 17.476, 10537.980, 447.501, 52921.337 25/08/15,10:28:19,09,09,1, 11.9,1,1, 17.476, 10537.964, 447.504, 52921.374 25/08/15,10:28:19,10,09,1, 11.9,1,1, 17.476, 10537.958, 447.493, 52921.393 25/08/15,10:28:19,11,09,1, 11.9,1,1, 17.476, 10537.982, 447.498, 52921.309 25/08/15,10:28:19,12,09,1, 11.9,1,1, 17.476, 10537.971, 447.518, 52921.372 25/08/15,10:28:19,13,09,1, 11.9,1,1, 17.476, 10537.954, 447.513, 52921.338 25/08/15,10:28:19,14,09,1, 11.9,1,1, 17.476, 10537.970, 447.513, 52921.346 25/08/15,10:28:19,15,09,1, 11.9,1,1, 17.476, 10537.956, 447.516, 52921.382 25/08/15,10:28:19,16,09,1, 11.9,1,1, 17.476, 10537.960, 447.500, 52921.361 25/08/15,10:28:19,17,09,1, 11.9,1,1, 17.476, 10537.945, 447.497, 52921.298 25/08/15,10:28:19,18,09,1, 11.9,1,1, 17.476, 10537.964, 447.494, 52921.335 25/08/15,10:28:19,19,09,1, 11.9,1,1, 17.476, 10537.957, 447.501, 52921.333 25/08/15,10:28:20,00,10,1, 11.9,1,1, 17.474, 10537.950, 447.501, 52921.333 25/08/15,10:28:20,01,10,1, 11.9,1,1, 17.474, 10537.935, 447.503, 52921.364 25/08/15,10:28:20,02,10,1, 11.9,1,1, 17.474, 10537.914, 447.499, 52921.318 25/08/15,10:28:20,03,10,1, 11.9,1,1, 17.474, 10537.910, 447.510, 52921.405 25/08/15,10:28:20,04,10,1, 11.9,1,1, 17.474, 10537.929, 447.515, 52921.394 25/08/15,10:28:20,05,10,1, 11.9,1,1, 17.474, 10537.917, 447.520, 52921.360 25/08/15,10:28:20,06,10,1, 11.9,1,1, 17.474, 10537.907, 447.513, 52921.374 25/08/15,10:28:20,07,10,1, 11.9,1,1, 17.474, 10537.923, 447.504, 52921.364 25/08/15,10:28:20,08,10,1, 11.9,1,1, 17.474, 10537.908, 447.517, 52921.333 25/08/15,10:28:20,09,10,1, 11.9,1,1, 17.474, 10537.876, 447.537, 52921.324 25/08/15,10:28:20,10,10,1, 11.9,1,1, 17.474, 10537.873, 447.523, 52921.320 25/08/15,10:28:20,11,10,1, 11.9,1,1, 17.474, 10537.895, 447.525, 52921.400 25/08/15,10:28:20,12,10,1, 11.9,1,1, 17.474, 10537.882, 447.535, 52921.375 25/08/15,10:28:20,13,10,1, 11.9,1,1, 17.474, 10537.898, 447.541, 52921.376 25/08/15,10:28:20,14,10,1, 11.9,1,1, 17.474, 10537.870, 447.544, 52921.376 25/08/15,10:28:20,15,10,1, 11.9,1,1, 17.474, 10537.879, 447.535, 52921.386 25/08/15,10:28:20,16,10,1, 11.9,1,1, 17.474, 10537.872, 447.528, 52921.329 25/08/15,10:28:20,17,10,1, 11.9,1,1, 17.474, 10537.878, 447.544, 52921.473 25/08/15,10:28:20,18,10,1, 11.9,1,1, 17.474, 10537.869, 447.540, 52921.321 25/08/15,10:28:20,19,10,1, 11.9,1,1, 17.474, 10537.840, 447.543, 52921.405 25/08/15,10:28:21,00,08,1, 11.9,1,1, 17.471, 10537.833, 447.543, 52921.405 25/08/15,10:28:21,01,08,1, 11.9,1,1, 17.471, 10537.849, 447.535, 52921.394 25/08/15,10:28:21,02,08,1, 11.9,1,1, 17.471, 10537.847, 447.516, 52921.402 25/08/15,10:28:21,03,08,1, 11.9,1,1, 17.471, 10537.830, 447.534, 52921.386 25/08/15,10:28:21,04,08,1, 11.9,1,1, 17.471, 10537.818, 447.537, 52921.361 25/08/15,10:28:21,05,08,1, 11.9,1,1, 17.471, 10537.800, 447.520, 52921.353 25/08/15,10:28:21,06,08,1, 11.9,1,1, 17.471, 10537.817, 447.551, 52921.400 25/08/15,10:28:21,07,08,1, 11.9,1,1, 17.471, 10537.814, 447.540, 52921.337 25/08/15,10:28:21,08,08,1, 11.9,1,1, 17.471, 10537.803, 447.548, 52921.363 25/08/15,10:28:21,09,08,1, 11.9,1,1, 17.471, 10537.786, 447.542, 52921.393 25/08/15,10:28:21,10,08,1, 11.9,1,1, 17.471, 10537.817, 447.542, 52921.389 25/08/15,10:28:21,11,08,1, 11.9,1,1, 17.471, 10537.808, 447.525, 52921.352 25/08/15,10:28:21,12,08,1, 11.9,1,1, 17.471, 10537.796, 447.549, 52921.419 25/08/15,10:28:21,13,08,1, 11.9,1,1, 17.471, 10537.786, 447.549, 52921.460 25/08/15,10:28:21,14,08,1, 11.9,1,1, 17.471, 10537.792, 447.555, 52921.465 25/08/15,10:28:21,15,08,1, 11.9,1,1, 17.471, 10537.785, 447.533, 52921.427 25/08/15,10:28:21,16,08,1, 11.9,1,1, 17.471, 10537.773, 447.539, 52921.407 25/08/15,10:28:21,17,08,1, 11.9,1,1, 17.471, 10537.787, 447.557, 52921.434 25/08/15,10:28:21,18,08,1, 11.9,1,1, 17.471, 10537.769, 447.552, 52921.368 25/08/15,10:28:21,19,08,1, 11.9,1,1, 17.471, 10537.748, 447.542, 52921.442 25/08/15,10:28:22,00,08,1, 11.9,1,1, 17.476, 10537.741, 447.542, 52921.442 25/08/15,10:28:22,01,08,1, 11.9,1,1, 17.476, 10537.711, 447.566, 52921.398 25/08/15,10:28:22,02,08,1, 11.9,1,1, 17.476, 10537.735, 447.572, 52921.441 25/08/15,10:28:22,03,08,1, 11.9,1,1, 17.476, 10537.722, 447.560, 52921.441 25/08/15,10:28:22,04,08,1, 11.9,1,1, 17.476, 10537.711, 447.566, 52921.425 25/08/15,10:28:22,05,08,1, 11.9,1,1, 17.476, 10537.707, 447.539, 52921.358 25/08/15,10:28:22,06,08,1, 11.9,1,1, 17.476, 10537.693, 447.575, 52921.411 25/08/15,10:28:22,07,08,1, 11.9,1,1, 17.476, 10537.702, 447.581, 52921.464 25/08/15,10:28:22,08,08,1, 11.9,1,1, 17.476, 10537.710, 447.571, 52921.450 25/08/15,10:28:22,09,08,1, 11.9,1,1, 17.476, 10537.693, 447.583, 52921.466 25/08/15,10:28:22,10,08,1, 11.9,1,1, 17.476, 10537.688, 447.562, 52921.468 25/08/15,10:28:22,11,08,1, 11.9,1,1, 17.476, 10537.669, 447.566, 52921.437 25/08/15,10:28:22,12,08,1, 11.9,1,1, 17.476, 10537.695, 447.585, 52921.460 25/08/15,10:28:22,13,08,1, 11.9,1,1, 17.476, 10537.672, 447.560, 52921.458 25/08/15,10:28:22,14,08,1, 11.9,1,1, 17.476, 10537.681, 447.579, 52921.509 25/08/15,10:28:22,15,08,1, 11.9,1,1, 17.476, 10537.673, 447.585, 52921.454 25/08/15,10:28:22,16,08,1, 11.9,1,1, 17.476, 10537.659, 447.575, 52921.467 25/08/15,10:28:22,17,08,1, 11.9,1,1, 17.476, 10537.680, 447.590, 52921.447 25/08/15,10:28:22,18,08,1, 11.9,1,1, 17.476, 10537.651, 447.592, 52921.450 25/08/15,10:28:22,19,08,1, 11.9,1,1, 17.476, 10537.643, 447.592, 52921.386 25/08/15,10:28:23,00,07,1, 11.9,1,1, 17.471, 10537.641, 447.592, 52921.386 25/08/15,10:28:23,01,07,1, 11.9,1,1, 17.471, 10537.645, 447.597, 52921.474 25/08/15,10:28:23,02,07,1, 11.9,1,1, 17.471, 10537.654, 447.601, 52921.460 25/08/15,10:28:23,03,07,1, 11.9,1,1, 17.471, 10537.635, 447.600, 52921.396 25/08/15,10:28:23,04,07,1, 11.9,1,1, 17.471, 10537.620, 447.595, 52921.436 25/08/15,10:28:23,05,07,1, 11.9,1,1, 17.471, 10537.616, 447.597, 52921.424 25/08/15,10:28:23,06,07,1, 11.9,1,1, 17.471, 10537.601, 447.616, 52921.460 25/08/15,10:28:23,07,07,1, 11.9,1,1, 17.471, 10537.634, 447.591, 52921.419 25/08/15,10:28:23,08,07,1, 11.9,1,1, 17.471, 10537.609, 447.595, 52921.420 25/08/15,10:28:23,09,07,1, 11.9,1,1, 17.471, 10537.625, 447.582, 52921.442 25/08/15,10:28:23,10,07,1, 11.9,1,1, 17.471, 10537.602, 447.606, 52921.511 25/08/15,10:28:23,11,07,1, 11.9,1,1, 17.471, 10537.593, 447.582, 52921.521 25/08/15,10:28:23,12,07,1, 11.9,1,1, 17.471, 10537.598, 447.617, 52921.493 25/08/15,10:28:23,13,07,1, 11.9,1,1, 17.471, 10537.591, 447.597, 52921.500 25/08/15,10:28:23,14,07,1, 11.9,1,1, 17.471, 10537.583, 447.585, 52921.506 25/08/15,10:28:23,15,07,1, 11.9,1,1, 17.471, 10537.558, 447.621, 52921.538 25/08/15,10:28:23,16,07,1, 11.9,1,1, 17.471, 10537.574, 447.628, 52921.447 25/08/15,10:28:23,17,07,1, 11.9,1,1, 17.471, 10537.554, 447.627, 52921.497 25/08/15,10:28:23,18,07,1, 11.9,1,1, 17.471, 10537.579, 447.591, 52921.464 25/08/15,10:28:23,19,07,1, 11.9,1,1, 17.471, 10537.556, 447.597, 52921.467 25/08/15,10:28:24,00,09,1, 12.0,1,1, 17.473, 10537.549, 447.597, 52921.467 25/08/15,10:28:24,01,09,1, 12.0,1,1, 17.473, 10537.552, 447.571, 52921.481 25/08/15,10:28:24,02,09,1, 12.0,1,1, 17.473, 10537.563, 447.608, 52921.527 25/08/15,10:28:24,03,09,1, 12.0,1,1, 17.473, 10537.539, 447.609, 52921.462 25/08/15,10:28:24,04,09,1, 12.0,1,1, 17.473, 10537.548, 447.611, 52921.476 25/08/15,10:28:24,05,09,1, 12.0,1,1, 17.473, 10537.517, 447.600, 52921.470 25/08/15,10:28:24,06,09,1, 12.0,1,1, 17.473, 10537.550, 447.603, 52921.499 25/08/15,10:28:24,07,09,1, 12.0,1,1, 17.473, 10537.528, 447.567, 52921.506 25/08/15,10:28:24,08,09,1, 12.0,1,1, 17.473, 10537.492, 447.600, 52921.437 25/08/15,10:28:24,09,09,1, 12.0,1,1, 17.473, 10537.507, 447.644, 52921.533 25/08/15,10:28:24,10,09,1, 12.0,1,1, 17.473, 10537.522, 447.610, 52921.517 25/08/15,10:28:24,11,09,1, 12.0,1,1, 17.473, 10537.518, 447.597, 52921.491 25/08/15,10:28:24,12,09,1, 12.0,1,1, 17.473, 10537.495, 447.615, 52921.524 25/08/15,10:28:24,13,09,1, 12.0,1,1, 17.473, 10537.518, 447.586, 52921.490 25/08/15,10:28:24,14,09,1, 12.0,1,1, 17.473, 10537.516, 447.617, 52921.563 25/08/15,10:28:24,15,09,1, 12.0,1,1, 17.473, 10537.520, 447.604, 52921.477 25/08/15,10:28:24,16,09,1, 12.0,1,1, 17.473, 10537.517, 447.615, 52921.499 25/08/15,10:28:24,17,09,1, 12.0,1,1, 17.473, 10537.474, 447.605, 52921.543 25/08/15,10:28:24,18,09,1, 12.0,1,1, 17.473, 10537.461, 447.635, 52921.502 25/08/15,10:28:24,19,09,1, 12.0,1,1, 17.473, 10537.462, 447.604, 52921.537 25/08/15,10:28:25,00,07,1, 11.8,1,1, 17.471, 10537.457, 447.604, 52921.537 25/08/15,10:28:25,01,07,1, 11.8,1,1, 17.471, 10537.468, 447.620, 52921.452 25/08/15,10:28:25,02,07,1, 11.8,1,1, 17.471, 10537.484, 447.600, 52921.500 25/08/15,10:28:25,03,07,1, 11.8,1,1, 17.471, 10537.435, 447.639, 52921.499 25/08/15,10:28:25,04,07,1, 11.8,1,1, 17.471, 10537.445, 447.596, 52921.442 25/08/15,10:28:25,05,07,1, 11.8,1,1, 17.471, 10537.442, 447.604, 52921.529 25/08/15,10:28:25,06,07,1, 11.8,1,1, 17.471, 10537.421, 447.617, 52921.481 25/08/15,10:28:25,07,07,1, 11.8,1,1, 17.471, 10537.437, 447.606, 52921.543 25/08/15,10:28:25,08,07,1, 11.8,1,1, 17.471, 10537.434, 447.590, 52921.470 25/08/15,10:28:25,09,07,1, 11.8,1,1, 17.471, 10537.408, 447.612, 52921.531 25/08/15,10:28:25,10,07,1, 11.8,1,1, 17.471, 10537.413, 447.560, 52921.496 25/08/15,10:28:25,11,07,1, 11.8,1,1, 17.471, 10537.441, 447.600, 52921.457 25/08/15,10:28:25,12,07,1, 11.8,1,1, 17.471, 10537.440, 447.594, 52921.539 25/08/15,10:28:25,13,07,1, 11.8,1,1, 17.471, 10537.396, 447.591, 52921.540 25/08/15,10:28:25,14,07,1, 11.8,1,1, 17.471, 10537.394, 447.601, 52921.465 25/08/15,10:28:25,15,07,1, 11.8,1,1, 17.471, 10537.385, 447.572, 52921.482 25/08/15,10:28:25,16,07,1, 11.8,1,1, 17.471, 10537.410, 447.587, 52921.465 25/08/15,10:28:25,17,07,1, 11.8,1,1, 17.471, 10537.416, 447.612, 52921.452 25/08/15,10:28:25,18,07,1, 11.8,1,1, 17.471, 10537.382, 447.593, 52921.552 25/08/15,10:28:25,19,07,1, 11.8,1,1, 17.471, 10537.384, 447.594, 52921.407 25/08/15,10:28:26,00,07,1, 11.9,1,1, 17.475, 10537.382, 447.594, 52921.407 25/08/15,10:28:26,01,07,1, 11.9,1,1, 17.475, 10537.376, 447.593, 52921.493 25/08/15,10:28:26,02,07,1, 11.9,1,1, 17.475, 10537.371, 447.591, 52921.484 25/08/15,10:28:26,03,07,1, 11.9,1,1, 17.475, 10537.349, 447.603, 52921.529 25/08/15,10:28:26,04,07,1, 11.9,1,1, 17.475, 10537.374, 447.599, 52921.508 25/08/15,10:28:26,05,07,1, 11.9,1,1, 17.475, 10537.372, 447.616, 52921.446 25/08/15,10:28:26,06,07,1, 11.9,1,1, 17.475, 10537.342, 447.609, 52921.532 25/08/15,10:28:26,07,07,1, 11.9,1,1, 17.475, 10537.343, 447.595, 52921.495 25/08/15,10:28:26,08,07,1, 11.9,1,1, 17.475, 10537.330, 447.598, 52921.535 25/08/15,10:28:26,09,07,1, 11.9,1,1, 17.475, 10537.320, 447.631, 52921.476 25/08/15,10:28:26,10,07,1, 11.9,1,1, 17.475, 10537.332, 447.609, 52921.476 25/08/15,10:28:26,11,07,1, 11.9,1,1, 17.475, 10537.315, 447.601, 52921.485 25/08/15,10:28:26,12,07,1, 11.9,1,1, 17.475, 10537.325, 447.616, 52921.450 25/08/15,10:28:26,13,07,1, 11.9,1,1, 17.475, 10537.324, 447.615, 52921.499 25/08/15,10:28:26,14,07,1, 11.9,1,1, 17.475, 10537.299, 447.617, 52921.522 25/08/15,10:28:26,15,07,1, 11.9,1,1, 17.475, 10537.305, 447.622, 52921.512 25/08/15,10:28:26,16,07,1, 11.9,1,1, 17.475, 10537.310, 447.617, 52921.515 25/08/15,10:28:26,17,07,1, 11.9,1,1, 17.475, 10537.284, 447.613, 52921.565 25/08/15,10:28:26,18,07,1, 11.9,1,1, 17.475, 10537.277, 447.604, 52921.503 25/08/15,10:28:26,19,07,1, 11.9,1,1, 17.475, 10537.269, 447.611, 52921.534 25/08/15,10:28:27,00,08,1, 11.9,1,1, 17.473, 10537.266, 447.611, 52921.534 25/08/15,10:28:27,01,08,1, 11.9,1,1, 17.473, 10537.276, 447.615, 52921.521 25/08/15,10:28:27,02,08,1, 11.9,1,1, 17.473, 10537.284, 447.619, 52921.512 25/08/15,10:28:27,03,08,1, 11.9,1,1, 17.473, 10537.278, 447.631, 52921.537 25/08/15,10:28:27,04,08,1, 11.9,1,1, 17.473, 10537.253, 447.609, 52921.547 25/08/15,10:28:27,05,08,1, 11.9,1,1, 17.473, 10537.271, 447.637, 52921.545 25/08/15,10:28:27,06,08,1, 11.9,1,1, 17.473, 10537.265, 447.633, 52921.489 25/08/15,10:28:27,07,08,1, 11.9,1,1, 17.473, 10537.257, 447.619, 52921.545 25/08/15,10:28:27,08,08,1, 11.9,1,1, 17.473, 10537.249, 447.637, 52921.552 25/08/15,10:28:27,09,08,1, 11.9,1,1, 17.473, 10537.258, 447.624, 52921.523 25/08/15,10:28:27,10,08,1, 11.9,1,1, 17.473, 10537.253, 447.619, 52921.509 25/08/15,10:28:27,11,08,1, 11.9,1,1, 17.473, 10537.260, 447.645, 52921.546 25/08/15,10:28:27,12,08,1, 11.9,1,1, 17.473, 10537.239, 447.626, 52921.525 25/08/15,10:28:27,13,08,1, 11.9,1,1, 17.473, 10537.227, 447.628, 52921.487 25/08/15,10:28:27,14,08,1, 11.9,1,1, 17.473, 10537.234, 447.634, 52921.554 25/08/15,10:28:27,15,08,1, 11.9,1,1, 17.473, 10537.199, 447.630, 52921.508 25/08/15,10:28:27,16,08,1, 11.9,1,1, 17.473, 10537.225, 447.623, 52921.524 25/08/15,10:28:27,17,08,1, 11.9,1,1, 17.473, 10537.216, 447.608, 52921.523 25/08/15,10:28:27,18,08,1, 11.9,1,1, 17.473, 10537.197, 447.620, 52921.574 25/08/15,10:28:27,19,08,1, 11.9,1,1, 17.473, 10537.211, 447.620, 52921.555 25/08/15,10:28:28,00,08,1, 11.9,1,1, 17.474, 10537.207, 447.620, 52921.555 25/08/15,10:28:28,01,08,1, 11.9,1,1, 17.474, 10537.187, 447.607, 52921.575 25/08/15,10:28:28,02,08,1, 11.9,1,1, 17.474, 10537.174, 447.615, 52921.568 25/08/15,10:28:28,03,08,1, 11.9,1,1, 17.474, 10537.171, 447.619, 52921.545 25/08/15,10:28:28,04,08,1, 11.9,1,1, 17.474, 10537.190, 447.625, 52921.472 25/08/15,10:28:28,05,08,1, 11.9,1,1, 17.474, 10537.147, 447.618, 52921.528 25/08/15,10:28:28,06,08,1, 11.9,1,1, 17.474, 10537.138, 447.642, 52921.556 25/08/15,10:28:28,07,08,1, 11.9,1,1, 17.474, 10537.156, 447.620, 52921.502 25/08/15,10:28:28,08,08,1, 11.9,1,1, 17.474, 10537.162, 447.617, 52921.565 25/08/15,10:28:28,09,08,1, 11.9,1,1, 17.474, 10537.153, 447.629, 52921.549 25/08/15,10:28:28,10,08,1, 11.9,1,1, 17.474, 10537.148, 447.632, 52921.531 25/08/15,10:28:28,11,08,1, 11.9,1,1, 17.474, 10537.145, 447.624, 52921.515 25/08/15,10:28:28,12,08,1, 11.9,1,1, 17.474, 10537.116, 447.642, 52921.596 25/08/15,10:28:28,13,08,1, 11.9,1,1, 17.474, 10537.149, 447.608, 52921.466 25/08/15,10:28:28,14,08,1, 11.9,1,1, 17.474, 10537.117, 447.613, 52921.520 25/08/15,10:28:28,15,08,1, 11.9,1,1, 17.474, 10537.116, 447.625, 52921.585 25/08/15,10:28:28,16,08,1, 11.9,1,1, 17.474, 10537.108, 447.620, 52921.574 25/08/15,10:28:28,17,08,1, 11.9,1,1, 17.474, 10537.067, 447.628, 52921.592 25/08/15,10:28:28,18,08,1, 11.9,1,1, 17.474, 10537.063, 447.604, 52921.510 25/08/15,10:28:28,19,08,1, 11.9,1,1, 17.474, 10537.079, 447.616, 52921.562 25/08/15,10:28:29,00,09,1, 11.9,1,1, 17.477, 10537.074, 447.616, 52921.562 25/08/15,10:28:29,01,09,1, 11.9,1,1, 17.477, 10537.069, 447.642, 52921.605 25/08/15,10:28:29,02,09,1, 11.9,1,1, 17.477, 10537.059, 447.614, 52921.580 25/08/15,10:28:29,03,09,1, 11.9,1,1, 17.477, 10537.047, 447.606, 52921.526 25/08/15,10:28:29,04,09,1, 11.9,1,1, 17.477, 10537.063, 447.621, 52921.532 25/08/15,10:28:29,05,09,1, 11.9,1,1, 17.477, 10537.051, 447.623, 52921.612 25/08/15,10:28:29,06,09,1, 11.9,1,1, 17.477, 10537.050, 447.593, 52921.593 25/08/15,10:28:29,07,09,1, 11.9,1,1, 17.477, 10537.044, 447.592, 52921.539 25/08/15,10:28:29,08,09,1, 11.9,1,1, 17.477, 10537.026, 447.601, 52921.587 25/08/15,10:28:29,09,09,1, 11.9,1,1, 17.477, 10537.003, 447.612, 52921.584 25/08/15,10:28:29,10,09,1, 11.9,1,1, 17.477, 10537.025, 447.613, 52921.562 25/08/15,10:28:29,11,09,1, 11.9,1,1, 17.477, 10536.996, 447.596, 52921.574 25/08/15,10:28:29,12,09,1, 11.9,1,1, 17.477, 10537.012, 447.617, 52921.586 25/08/15,10:28:29,13,09,1, 11.9,1,1, 17.477, 10536.987, 447.596, 52921.550 25/08/15,10:28:29,14,09,1, 11.9,1,1, 17.477, 10537.000, 447.611, 52921.567 25/08/15,10:28:29,15,09,1, 11.9,1,1, 17.477, 10536.971, 447.576, 52921.587 25/08/15,10:28:29,16,09,1, 11.9,1,1, 17.477, 10536.994, 447.596, 52921.541 25/08/15,10:28:29,17,09,1, 11.9,1,1, 17.477, 10536.972, 447.605, 52921.628 25/08/15,10:28:29,18,09,1, 11.9,1,1, 17.477, 10536.978, 447.626, 52921.642 25/08/15,10:28:29,19,09,1, 11.9,1,1, 17.477, 10536.949, 447.590, 52921.585 25/08/15,10:28:30,00,09,1, 11.9,1,1, 17.476, 10536.948, 447.590, 52921.585 25/08/15,10:28:30,01,09,1, 11.9,1,1, 17.476, 10536.933, 447.607, 52921.550 25/08/15,10:28:30,02,09,1, 11.9,1,1, 17.476, 10536.948, 447.592, 52921.530 25/08/15,10:28:30,03,09,1, 11.9,1,1, 17.476, 10536.932, 447.585, 52921.522 25/08/15,10:28:30,04,09,1, 11.9,1,1, 17.476, 10536.928, 447.572, 52921.585 25/08/15,10:28:30,05,09,1, 11.9,1,1, 17.476, 10536.938, 447.589, 52921.533 25/08/15,10:28:30,06,09,1, 11.9,1,1, 17.476, 10536.918, 447.574, 52921.562 25/08/15,10:28:30,07,09,1, 11.9,1,1, 17.476, 10536.908, 447.572, 52921.554 25/08/15,10:28:30,08,09,1, 11.9,1,1, 17.476, 10536.907, 447.582, 52921.576 25/08/15,10:28:30,09,09,1, 11.9,1,1, 17.476, 10536.882, 447.574, 52921.566 25/08/15,10:28:30,10,09,1, 11.9,1,1, 17.476, 10536.900, 447.573, 52921.548 25/08/15,10:28:30,11,09,1, 11.9,1,1, 17.476, 10536.879, 447.579, 52921.576 25/08/15,10:28:30,12,09,1, 11.9,1,1, 17.476, 10536.890, 447.593, 52921.560 25/08/15,10:28:30,13,09,1, 11.9,1,1, 17.476, 10536.899, 447.585, 52921.549 25/08/15,10:28:30,14,09,1, 11.9,1,1, 17.476, 10536.883, 447.574, 52921.540 25/08/15,10:28:30,15,09,1, 11.9,1,1, 17.476, 10536.857, 447.575, 52921.518 25/08/15,10:28:30,16,09,1, 11.9,1,1, 17.476, 10536.847, 447.573, 52921.586 25/08/15,10:28:30,17,09,1, 11.9,1,1, 17.476, 10536.827, 447.566, 52921.602 25/08/15,10:28:30,18,09,1, 11.9,1,1, 17.476, 10536.849, 447.574, 52921.531 25/08/15,10:28:30,19,09,1, 11.9,1,1, 17.476, 10536.863, 447.552, 52921.539 25/08/15,10:28:31,00,10,1, 12.0,1,1, 17.476, 10536.857, 447.552, 52921.539 25/08/15,10:28:31,01,10,1, 12.0,1,1, 17.476, 10536.837, 447.571, 52921.519 25/08/15,10:28:31,02,10,1, 12.0,1,1, 17.476, 10536.822, 447.560, 52921.612 25/08/15,10:28:31,03,10,1, 12.0,1,1, 17.476, 10536.815, 447.577, 52921.598 25/08/15,10:28:31,04,10,1, 12.0,1,1, 17.476, 10536.840, 447.574, 52921.618 25/08/15,10:28:31,05,10,1, 12.0,1,1, 17.476, 10536.804, 447.562, 52921.542 25/08/15,10:28:31,06,10,1, 12.0,1,1, 17.476, 10536.787, 447.558, 52921.637 25/08/15,10:28:31,07,10,1, 12.0,1,1, 17.476, 10536.800, 447.558, 52921.519 25/08/15,10:28:31,08,10,1, 12.0,1,1, 17.476, 10536.785, 447.568, 52921.568 25/08/15,10:28:31,09,10,1, 12.0,1,1, 17.476, 10536.778, 447.539, 52921.554 25/08/15,10:28:31,10,10,1, 12.0,1,1, 17.476, 10536.764, 447.547, 52921.548 25/08/15,10:28:31,11,10,1, 12.0,1,1, 17.476, 10536.768, 447.552, 52921.553 25/08/15,10:28:31,12,10,1, 12.0,1,1, 17.476, 10536.779, 447.554, 52921.601 25/08/15,10:28:31,13,10,1, 12.0,1,1, 17.476, 10536.770, 447.541, 52921.579 25/08/15,10:28:31,14,10,1, 12.0,1,1, 17.476, 10536.766, 447.566, 52921.539 25/08/15,10:28:31,15,10,1, 12.0,1,1, 17.476, 10536.770, 447.541, 52921.541 25/08/15,10:28:31,16,10,1, 12.0,1,1, 17.476, 10536.753, 447.568, 52921.542 25/08/15,10:28:31,17,10,1, 12.0,1,1, 17.476, 10536.769, 447.551, 52921.564 25/08/15,10:28:31,18,10,1, 12.0,1,1, 17.476, 10536.734, 447.535, 52921.561 25/08/15,10:28:31,19,10,1, 12.0,1,1, 17.476, 10536.756, 447.562, 52921.557 25/08/15,10:28:32,00,09,1, 11.9,1,1, 17.472, 10536.748, 447.562, 52921.557 25/08/15,10:28:32,01,09,1, 11.9,1,1, 17.472, 10536.729, 447.551, 52921.561 25/08/15,10:28:32,02,09,1, 11.9,1,1, 17.472, 10536.727, 447.559, 52921.578 25/08/15,10:28:32,03,09,1, 11.9,1,1, 17.472, 10536.717, 447.567, 52921.488 25/08/15,10:28:32,04,09,1, 11.9,1,1, 17.472, 10536.708, 447.551, 52921.594 25/08/15,10:28:32,05,09,1, 11.9,1,1, 17.472, 10536.678, 447.533, 52921.585 25/08/15,10:28:32,06,09,1, 11.9,1,1, 17.472, 10536.710, 447.507, 52921.554 25/08/15,10:28:32,07,09,1, 11.9,1,1, 17.472, 10536.712, 447.536, 52921.577 25/08/15,10:28:32,08,09,1, 11.9,1,1, 17.472, 10536.678, 447.526, 52921.629 25/08/15,10:28:32,09,09,1, 11.9,1,1, 17.472, 10536.679, 447.533, 52921.555 25/08/15,10:28:32,10,09,1, 11.9,1,1, 17.472, 10536.659, 447.556, 52921.588 25/08/15,10:28:32,11,09,1, 11.9,1,1, 17.472, 10536.668, 447.533, 52921.613 25/08/15,10:28:32,12,09,1, 11.9,1,1, 17.472, 10536.674, 447.532, 52921.610 25/08/15,10:28:32,13,09,1, 11.9,1,1, 17.472, 10536.653, 447.501, 52921.585 25/08/15,10:28:32,14,09,1, 11.9,1,1, 17.472, 10536.665, 447.518, 52921.557 25/08/15,10:28:32,15,09,1, 11.9,1,1, 17.472, 10536.655, 447.513, 52921.548 25/08/15,10:28:32,16,09,1, 11.9,1,1, 17.472, 10536.642, 447.495, 52921.565 25/08/15,10:28:32,17,09,1, 11.9,1,1, 17.472, 10536.629, 447.504, 52921.545 25/08/15,10:28:32,18,09,1, 11.9,1,1, 17.472, 10536.654, 447.496, 52921.542 25/08/15,10:28:32,19,09,1, 11.9,1,1, 17.472, 10536.632, 447.498, 52921.542 25/08/15,10:28:33,00,09,1, 12.0,1,1, 17.475, 10536.631, 447.498, 52921.542 25/08/15,10:28:33,01,09,1, 12.0,1,1, 17.475, 10536.623, 447.507, 52921.584 25/08/15,10:28:33,02,09,1, 12.0,1,1, 17.475, 10536.619, 447.500, 52921.585 25/08/15,10:28:33,03,09,1, 12.0,1,1, 17.475, 10536.607, 447.502, 52921.556 25/08/15,10:28:33,04,09,1, 12.0,1,1, 17.475, 10536.626, 447.504, 52921.546 25/08/15,10:28:33,05,09,1, 12.0,1,1, 17.475, 10536.608, 447.489, 52921.574 25/08/15,10:28:33,06,09,1, 12.0,1,1, 17.475, 10536.577, 447.494, 52921.553 25/08/15,10:28:33,07,09,1, 12.0,1,1, 17.475, 10536.596, 447.477, 52921.579 25/08/15,10:28:33,08,09,1, 12.0,1,1, 17.475, 10536.594, 447.505, 52921.553 25/08/15,10:28:33,09,09,1, 12.0,1,1, 17.475, 10536.560, 447.482, 52921.580 25/08/15,10:28:33,10,09,1, 12.0,1,1, 17.475, 10536.572, 447.471, 52921.614 25/08/15,10:28:33,11,09,1, 12.0,1,1, 17.475, 10536.569, 447.516, 52921.615 25/08/15,10:28:33,12,09,1, 12.0,1,1, 17.475, 10536.560, 447.513, 52921.606 25/08/15,10:28:33,13,09,1, 12.0,1,1, 17.475, 10536.564, 447.514, 52921.593 25/08/15,10:28:33,14,09,1, 12.0,1,1, 17.475, 10536.561, 447.496, 52921.668 25/08/15,10:28:33,15,09,1, 12.0,1,1, 17.475, 10536.538, 447.509, 52921.594 25/08/15,10:28:33,16,09,1, 12.0,1,1, 17.475, 10536.536, 447.510, 52921.595 25/08/15,10:28:33,17,09,1, 12.0,1,1, 17.475, 10536.544, 447.476, 52921.579 25/08/15,10:28:33,18,09,1, 12.0,1,1, 17.475, 10536.516, 447.500, 52921.604 25/08/15,10:28:33,19,09,1, 12.0,1,1, 17.475, 10536.526, 447.479, 52921.605 25/08/15,10:28:34,00,08,1, 11.9,1,1, 17.476, 10536.523, 447.479, 52921.605 25/08/15,10:28:34,01,08,1, 11.9,1,1, 17.476, 10536.512, 447.486, 52921.627 25/08/15,10:28:34,02,08,1, 11.9,1,1, 17.476, 10536.514, 447.499, 52921.644 25/08/15,10:28:34,03,08,1, 11.9,1,1, 17.476, 10536.496, 447.473, 52921.520 25/08/15,10:28:34,04,08,1, 11.9,1,1, 17.476, 10536.500, 447.499, 52921.611 25/08/15,10:28:34,05,08,1, 11.9,1,1, 17.476, 10536.467, 447.498, 52921.547 25/08/15,10:28:34,06,08,1, 11.9,1,1, 17.476, 10536.497, 447.493, 52921.591 25/08/15,10:28:34,07,08,1, 11.9,1,1, 17.476, 10536.498, 447.488, 52921.562 25/08/15,10:28:34,08,08,1, 11.9,1,1, 17.476, 10536.472, 447.475, 52921.536 25/08/15,10:28:34,09,08,1, 11.9,1,1, 17.476, 10536.466, 447.471, 52921.523 25/08/15,10:28:34,10,08,1, 11.9,1,1, 17.476, 10536.456, 447.482, 52921.607 25/08/15,10:28:34,11,08,1, 11.9,1,1, 17.476, 10536.449, 447.465, 52921.581 25/08/15,10:28:34,12,08,1, 11.9,1,1, 17.476, 10536.458, 447.459, 52921.536 25/08/15,10:28:34,13,08,1, 11.9,1,1, 17.476, 10536.448, 447.471, 52921.532 25/08/15,10:28:34,14,08,1, 11.9,1,1, 17.476, 10536.437, 447.485, 52921.622 25/08/15,10:28:34,15,08,1, 11.9,1,1, 17.476, 10536.416, 447.466, 52921.516 25/08/15,10:28:34,16,08,1, 11.9,1,1, 17.476, 10536.430, 447.470, 52921.620 25/08/15,10:28:34,17,08,1, 11.9,1,1, 17.476, 10536.415, 447.438, 52921.613 25/08/15,10:28:34,18,08,1, 11.9,1,1, 17.476, 10536.419, 447.435, 52921.582 25/08/15,10:28:34,19,08,1, 11.9,1,1, 17.476, 10536.425, 447.462, 52921.541 25/08/15,10:28:35,00,07,1, 11.9,1,1, 17.474, 10536.423, 447.462, 52921.541 25/08/15,10:28:35,01,07,1, 11.9,1,1, 17.474, 10536.428, 447.456, 52921.633 25/08/15,10:28:35,02,07,1, 11.9,1,1, 17.474, 10536.387, 447.460, 52921.623 25/08/15,10:28:35,03,07,1, 11.9,1,1, 17.474, 10536.394, 447.451, 52921.514 25/08/15,10:28:35,04,07,1, 11.9,1,1, 17.474, 10536.381, 447.459, 52921.575 25/08/15,10:28:35,05,07,1, 11.9,1,1, 17.474, 10536.386, 447.446, 52921.552 25/08/15,10:28:35,06,07,1, 11.9,1,1, 17.474, 10536.376, 447.458, 52921.546 25/08/15,10:28:35,07,07,1, 11.9,1,1, 17.474, 10536.371, 447.423, 52921.584 25/08/15,10:28:35,08,07,1, 11.9,1,1, 17.474, 10536.351, 447.458, 52921.557 25/08/15,10:28:35,09,07,1, 11.9,1,1, 17.474, 10536.359, 447.437, 52921.604 25/08/15,10:28:35,10,07,1, 11.9,1,1, 17.474, 10536.340, 447.446, 52921.557 25/08/15,10:28:35,11,07,1, 11.9,1,1, 17.474, 10536.340, 447.443, 52921.547 25/08/15,10:28:35,12,07,1, 11.9,1,1, 17.474, 10536.332, 447.438, 52921.558 25/08/15,10:28:35,13,07,1, 11.9,1,1, 17.474, 10536.334, 447.457, 52921.612 25/08/15,10:28:35,14,07,1, 11.9,1,1, 17.474, 10536.320, 447.452, 52921.621 25/08/15,10:28:35,15,07,1, 11.9,1,1, 17.474, 10536.343, 447.413, 52921.549 25/08/15,10:28:35,16,07,1, 11.9,1,1, 17.474, 10536.326, 447.432, 52921.646 25/08/15,10:28:35,17,07,1, 11.9,1,1, 17.474, 10536.305, 447.438, 52921.632 25/08/15,10:28:35,18,07,1, 11.9,1,1, 17.474, 10536.327, 447.442, 52921.650 25/08/15,10:28:35,19,07,1, 11.9,1,1, 17.474, 10536.335, 447.427, 52921.549 25/08/15,10:28:36,00,08,1, 12.0,1,1, 17.476, 10536.331, 447.427, 52921.549 25/08/15,10:28:36,01,08,1, 12.0,1,1, 17.476, 10536.297, 447.418, 52921.612 25/08/15,10:28:36,02,08,1, 12.0,1,1, 17.476, 10536.277, 447.450, 52921.516 25/08/15,10:28:36,03,08,1, 12.0,1,1, 17.476, 10536.280, 447.423, 52921.573 25/08/15,10:28:36,04,08,1, 12.0,1,1, 17.476, 10536.251, 447.425, 52921.557 25/08/15,10:28:36,05,08,1, 12.0,1,1, 17.476, 10536.252, 447.425, 52921.559 25/08/15,10:28:36,06,08,1, 12.0,1,1, 17.476, 10536.249, 447.424, 52921.546 25/08/15,10:28:36,07,08,1, 12.0,1,1, 17.476, 10536.248, 447.409, 52921.570 25/08/15,10:28:36,08,08,1, 12.0,1,1, 17.476, 10536.248, 447.417, 52921.633 25/08/15,10:28:36,09,08,1, 12.0,1,1, 17.476, 10536.250, 447.405, 52921.587 25/08/15,10:28:36,10,08,1, 12.0,1,1, 17.476, 10536.237, 447.418, 52921.636 25/08/15,10:28:36,11,08,1, 12.0,1,1, 17.476, 10536.236, 447.405, 52921.504 25/08/15,10:28:36,12,08,1, 12.0,1,1, 17.476, 10536.241, 447.404, 52921.547 25/08/15,10:28:36,13,08,1, 12.0,1,1, 17.476, 10536.244, 447.419, 52921.574 25/08/15,10:28:36,14,08,1, 12.0,1,1, 17.476, 10536.220, 447.406, 52921.590 25/08/15,10:28:36,15,08,1, 12.0,1,1, 17.476, 10536.231, 447.375, 52921.594 25/08/15,10:28:36,16,08,1, 12.0,1,1, 17.476, 10536.227, 447.393, 52921.576 25/08/15,10:28:36,17,08,1, 12.0,1,1, 17.476, 10536.215, 447.380, 52921.567 25/08/15,10:28:36,18,08,1, 12.0,1,1, 17.476, 10536.217, 447.360, 52921.552 25/08/15,10:28:36,19,08,1, 12.0,1,1, 17.476, 10536.177, 447.388, 52921.595 25/08/15,10:28:37,00,09,1, 12.0,1,1, 17.474, 10536.172, 447.388, 52921.595 25/08/15,10:28:37,01,09,1, 12.0,1,1, 17.474, 10536.200, 447.374, 52921.563 25/08/15,10:28:37,02,09,1, 12.0,1,1, 17.474, 10536.176, 447.376, 52921.623 25/08/15,10:28:37,03,09,1, 12.0,1,1, 17.474, 10536.182, 447.382, 52921.548 25/08/15,10:28:37,04,09,1, 12.0,1,1, 17.474, 10536.170, 447.345, 52921.565 25/08/15,10:28:37,05,09,1, 12.0,1,1, 17.474, 10536.155, 447.377, 52921.574 25/08/15,10:28:37,06,09,1, 12.0,1,1, 17.474, 10536.162, 447.387, 52921.630 25/08/15,10:28:37,07,09,1, 12.0,1,1, 17.474, 10536.141, 447.370, 52921.657 25/08/15,10:28:37,08,09,1, 12.0,1,1, 17.474, 10536.157, 447.364, 52921.607 25/08/15,10:28:37,09,09,1, 12.0,1,1, 17.474, 10536.148, 447.362, 52921.577 25/08/15,10:28:37,10,09,1, 12.0,1,1, 17.474, 10536.118, 447.358, 52921.575 25/08/15,10:28:37,11,09,1, 12.0,1,1, 17.474, 10536.152, 447.359, 52921.558 25/08/15,10:28:37,12,09,1, 12.0,1,1, 17.474, 10536.137, 447.350, 52921.571 25/08/15,10:28:37,13,09,1, 12.0,1,1, 17.474, 10536.141, 447.343, 52921.635 25/08/15,10:28:37,14,09,1, 12.0,1,1, 17.474, 10536.113, 447.346, 52921.653 25/08/15,10:28:37,15,09,1, 12.0,1,1, 17.474, 10536.132, 447.337, 52921.641 25/08/15,10:28:37,16,09,1, 12.0,1,1, 17.474, 10536.115, 447.341, 52921.604 25/08/15,10:28:37,17,09,1, 12.0,1,1, 17.474, 10536.097, 447.349, 52921.649 25/08/15,10:28:37,18,09,1, 12.0,1,1, 17.474, 10536.065, 447.357, 52921.649 25/08/15,10:28:37,19,09,1, 12.0,1,1, 17.474, 10536.096, 447.331, 52921.620 25/08/15,10:28:38,00,08,1, 11.9,1,1, 17.478, 10536.089, 447.331, 52921.620 25/08/15,10:28:38,01,08,1, 11.9,1,1, 17.478, 10536.109, 447.329, 52921.541 25/08/15,10:28:38,02,08,1, 11.9,1,1, 17.478, 10536.075, 447.344, 52921.587 25/08/15,10:28:38,03,08,1, 11.9,1,1, 17.478, 10536.078, 447.346, 52921.597 25/08/15,10:28:38,04,08,1, 11.9,1,1, 17.478, 10536.092, 447.336, 52921.537 25/08/15,10:28:38,05,08,1, 11.9,1,1, 17.478, 10536.044, 447.310, 52921.559 25/08/15,10:28:38,06,08,1, 11.9,1,1, 17.478, 10536.049, 447.321, 52921.622 25/08/15,10:28:38,07,08,1, 11.9,1,1, 17.478, 10536.052, 447.317, 52921.553 25/08/15,10:28:38,08,08,1, 11.9,1,1, 17.478, 10536.073, 447.321, 52921.604 25/08/15,10:28:38,09,08,1, 11.9,1,1, 17.478, 10536.055, 447.333, 52921.611 25/08/15,10:28:38,10,08,1, 11.9,1,1, 17.478, 10536.048, 447.296, 52921.518 25/08/15,10:28:38,11,08,1, 11.9,1,1, 17.478, 10536.036, 447.304, 52921.630 25/08/15,10:28:38,12,08,1, 11.9,1,1, 17.478, 10536.042, 447.322, 52921.655 25/08/15,10:28:38,13,08,1, 11.9,1,1, 17.478, 10536.031, 447.319, 52921.605 25/08/15,10:28:38,14,08,1, 11.9,1,1, 17.478, 10536.051, 447.308, 52921.558 25/08/15,10:28:38,15,08,1, 11.9,1,1, 17.478, 10536.009, 447.313, 52921.505 25/08/15,10:28:38,16,08,1, 11.9,1,1, 17.478, 10536.009, 447.328, 52921.593 25/08/15,10:28:38,17,08,1, 11.9,1,1, 17.478, 10536.019, 447.304, 52921.633 25/08/15,10:28:38,18,08,1, 11.9,1,1, 17.478, 10536.004, 447.290, 52921.556 25/08/15,10:28:38,19,08,1, 11.9,1,1, 17.478, 10536.030, 447.306, 52921.641 25/08/15,10:28:39,00,09,1, 11.9,1,1, 17.472, 10536.022, 447.306, 52921.641 25/08/15,10:28:39,01,09,1, 11.9,1,1, 17.472, 10535.997, 447.299, 52921.513 25/08/15,10:28:39,02,09,1, 11.9,1,1, 17.472, 10535.981, 447.298, 52921.595 25/08/15,10:28:39,03,09,1, 11.9,1,1, 17.472, 10536.002, 447.301, 52921.601 25/08/15,10:28:39,04,09,1, 11.9,1,1, 17.472, 10535.970, 447.311, 52921.572 25/08/15,10:28:39,05,09,1, 11.9,1,1, 17.472, 10535.973, 447.254, 52921.511 25/08/15,10:28:39,06,09,1, 11.9,1,1, 17.472, 10535.954, 447.279, 52921.557 25/08/15,10:28:39,07,09,1, 11.9,1,1, 17.472, 10535.964, 447.283, 52921.624 25/08/15,10:28:39,08,09,1, 11.9,1,1, 17.472, 10535.961, 447.295, 52921.586 25/08/15,10:28:39,09,09,1, 11.9,1,1, 17.472, 10535.983, 447.278, 52921.592 25/08/15,10:28:39,10,09,1, 11.9,1,1, 17.472, 10535.960, 447.289, 52921.619 25/08/15,10:28:39,11,09,1, 11.9,1,1, 17.472, 10535.949, 447.292, 52921.565 25/08/15,10:28:39,12,09,1, 11.9,1,1, 17.472, 10535.932, 447.273, 52921.547 25/08/15,10:28:39,13,09,1, 11.9,1,1, 17.472, 10535.962, 447.277, 52921.553 25/08/15,10:28:39,14,09,1, 11.9,1,1, 17.472, 10535.935, 447.249, 52921.586 25/08/15,10:28:39,15,09,1, 11.9,1,1, 17.472, 10535.934, 447.259, 52921.608 25/08/15,10:28:39,16,09,1, 11.9,1,1, 17.472, 10535.939, 447.236, 52921.549 25/08/15,10:28:39,17,09,1, 11.9,1,1, 17.472, 10535.939, 447.238, 52921.585 25/08/15,10:28:39,18,09,1, 11.9,1,1, 17.472, 10535.903, 447.230, 52921.598 25/08/15,10:28:39,19,09,1, 11.9,1,1, 17.472, 10535.925, 447.241, 52921.606 25/08/15,10:28:40,00,07,1, 11.9,1,1, 17.474, 10535.922, 447.241, 52921.606 25/08/15,10:28:40,01,07,1, 11.9,1,1, 17.474, 10535.896, 447.245, 52921.562 25/08/15,10:28:40,02,07,1, 11.9,1,1, 17.474, 10535.929, 447.248, 52921.594 25/08/15,10:28:40,03,07,1, 11.9,1,1, 17.474, 10535.910, 447.237, 52921.580 25/08/15,10:28:40,04,07,1, 11.9,1,1, 17.474, 10535.879, 447.236, 52921.503 25/08/15,10:28:40,05,07,1, 11.9,1,1, 17.474, 10535.889, 447.238, 52921.593 25/08/15,10:28:40,06,07,1, 11.9,1,1, 17.474, 10535.889, 447.243, 52921.609 25/08/15,10:28:40,07,07,1, 11.9,1,1, 17.474, 10535.871, 447.208, 52921.586 25/08/15,10:28:40,08,07,1, 11.9,1,1, 17.474, 10535.829, 447.210, 52921.577 25/08/15,10:28:40,09,07,1, 11.9,1,1, 17.474, 10535.857, 447.234, 52921.603 25/08/15,10:28:40,10,07,1, 11.9,1,1, 17.474, 10535.869, 447.232, 52921.655 25/08/15,10:28:40,11,07,1, 11.9,1,1, 17.474, 10535.828, 447.212, 52921.563 25/08/15,10:28:40,12,07,1, 11.9,1,1, 17.474, 10535.847, 447.198, 52921.552 25/08/15,10:28:40,13,07,1, 11.9,1,1, 17.474, 10535.822, 447.215, 52921.556 25/08/15,10:28:40,14,07,1, 11.9,1,1, 17.474, 10535.821, 447.193, 52921.527 25/08/15,10:28:40,15,07,1, 11.9,1,1, 17.474, 10535.847, 447.206, 52921.580 25/08/15,10:28:40,16,07,1, 11.9,1,1, 17.474, 10535.828, 447.172, 52921.542 25/08/15,10:28:40,17,07,1, 11.9,1,1, 17.474, 10535.814, 447.167, 52921.571 25/08/15,10:28:40,18,07,1, 11.9,1,1, 17.474, 10535.832, 447.163, 52921.488 25/08/15,10:28:40,19,07,1, 11.9,1,1, 17.474, 10535.799, 447.183, 52921.560 25/08/15,10:28:41,00,07,1, 11.8,1,1, 17.476, 10535.797, 447.183, 52921.560 25/08/15,10:28:41,01,07,1, 11.8,1,1, 17.476, 10535.799, 447.185, 52921.507 25/08/15,10:28:41,02,07,1, 11.8,1,1, 17.476, 10535.800, 447.169, 52921.515 25/08/15,10:28:41,03,07,1, 11.8,1,1, 17.476, 10535.791, 447.168, 52921.570 25/08/15,10:28:41,04,07,1, 11.8,1,1, 17.476, 10535.807, 447.174, 52921.567 25/08/15,10:28:41,05,07,1, 11.8,1,1, 17.476, 10535.803, 447.167, 52921.507 25/08/15,10:28:41,06,07,1, 11.8,1,1, 17.476, 10535.770, 447.154, 52921.527 25/08/15,10:28:41,07,07,1, 11.8,1,1, 17.476, 10535.781, 447.192, 52921.566 25/08/15,10:28:41,08,07,1, 11.8,1,1, 17.476, 10535.765, 447.136, 52921.477 25/08/15,10:28:41,09,07,1, 11.8,1,1, 17.476, 10535.766, 447.147, 52921.528 25/08/15,10:28:41,10,07,1, 11.8,1,1, 17.476, 10535.765, 447.167, 52921.594 25/08/15,10:28:41,11,07,1, 11.8,1,1, 17.476, 10535.744, 447.154, 52921.497 25/08/15,10:28:41,12,07,1, 11.8,1,1, 17.476, 10535.732, 447.156, 52921.549 25/08/15,10:28:41,13,07,1, 11.8,1,1, 17.476, 10535.732, 447.153, 52921.559 25/08/15,10:28:41,14,07,1, 11.8,1,1, 17.476, 10535.746, 447.166, 52921.542 25/08/15,10:28:41,15,07,1, 11.8,1,1, 17.476, 10535.738, 447.141, 52921.566 25/08/15,10:28:41,16,07,1, 11.8,1,1, 17.476, 10535.737, 447.167, 52921.509 25/08/15,10:28:41,17,07,1, 11.8,1,1, 17.476, 10535.744, 447.138, 52921.591 25/08/15,10:28:41,18,07,1, 11.8,1,1, 17.476, 10535.701, 447.137, 52921.468 25/08/15,10:28:41,19,07,1, 11.8,1,1, 17.476, 10535.720, 447.137, 52921.547 25/08/15,10:28:42,00,08,1, 11.9,1,1, 17.472, 10535.713, 447.137, 52921.547 25/08/15,10:28:42,01,08,1, 11.9,1,1, 17.472, 10535.696, 447.118, 52921.540 25/08/15,10:28:42,02,08,1, 11.9,1,1, 17.472, 10535.698, 447.125, 52921.555 25/08/15,10:28:42,03,08,1, 11.9,1,1, 17.472, 10535.677, 447.122, 52921.548 25/08/15,10:28:42,04,08,1, 11.9,1,1, 17.472, 10535.677, 447.149, 52921.523 25/08/15,10:28:42,05,08,1, 11.9,1,1, 17.472, 10535.686, 447.135, 52921.492 25/08/15,10:28:42,06,08,1, 11.9,1,1, 17.472, 10535.643, 447.115, 52921.579 25/08/15,10:28:42,07,08,1, 11.9,1,1, 17.472, 10535.668, 447.141, 52921.539 25/08/15,10:28:42,08,08,1, 11.9,1,1, 17.472, 10535.685, 447.118, 52921.526 25/08/15,10:28:42,09,08,1, 11.9,1,1, 17.472, 10535.626, 447.137, 52921.566 25/08/15,10:28:42,10,08,1, 11.9,1,1, 17.472, 10535.663, 447.138, 52921.582 25/08/15,10:28:42,11,08,1, 11.9,1,1, 17.472, 10535.646, 447.130, 52921.530 25/08/15,10:28:42,12,08,1, 11.9,1,1, 17.472, 10535.650, 447.137, 52921.505 25/08/15,10:28:42,13,08,1, 11.9,1,1, 17.472, 10535.656, 447.122, 52921.591 25/08/15,10:28:42,14,08,1, 11.9,1,1, 17.472, 10535.649, 447.148, 52921.520 25/08/15,10:28:42,15,08,1, 11.9,1,1, 17.472, 10535.676, 447.146, 52921.516 25/08/15,10:28:42,16,08,1, 11.9,1,1, 17.472, 10535.658, 447.123, 52921.551 25/08/15,10:28:42,17,08,1, 11.9,1,1, 17.472, 10535.624, 447.098, 52921.548 25/08/15,10:28:42,18,08,1, 11.9,1,1, 17.472, 10535.630, 447.130, 52921.526 25/08/15,10:28:42,19,08,1, 11.9,1,1, 17.472, 10535.624, 447.132, 52921.544 25/08/15,10:28:43,00,09,1, 11.9,1,1, 17.476, 10535.622, 447.132, 52921.544 25/08/15,10:28:43,01,09,1, 11.9,1,1, 17.476, 10535.641, 447.104, 52921.526 25/08/15,10:28:43,02,09,1, 11.9,1,1, 17.476, 10535.629, 447.102, 52921.454 25/08/15,10:28:43,03,09,1, 11.9,1,1, 17.476, 10535.609, 447.103, 52921.512 25/08/15,10:28:43,04,09,1, 11.9,1,1, 17.476, 10535.622, 447.098, 52921.498 25/08/15,10:28:43,05,09,1, 11.9,1,1, 17.476, 10535.611, 447.102, 52921.498 25/08/15,10:28:43,06,09,1, 11.9,1,1, 17.476, 10535.587, 447.099, 52921.593 25/08/15,10:28:43,07,09,1, 11.9,1,1, 17.476, 10535.584, 447.096, 52921.447 25/08/15,10:28:43,08,09,1, 11.9,1,1, 17.476, 10535.585, 447.108, 52921.592 25/08/15,10:28:43,09,09,1, 11.9,1,1, 17.476, 10535.556, 447.093, 52921.537 25/08/15,10:28:43,10,09,1, 11.9,1,1, 17.476, 10535.583, 447.121, 52921.582 25/08/15,10:28:43,11,09,1, 11.9,1,1, 17.476, 10535.582, 447.114, 52921.488 25/08/15,10:28:43,12,09,1, 11.9,1,1, 17.476, 10535.576, 447.073, 52921.508 25/08/15,10:28:43,13,09,1, 11.9,1,1, 17.476, 10535.580, 447.079, 52921.529 25/08/15,10:28:43,14,09,1, 11.9,1,1, 17.476, 10535.572, 447.070, 52921.514 25/08/15,10:28:43,15,09,1, 11.9,1,1, 17.476, 10535.573, 447.083, 52921.461 25/08/15,10:28:43,16,09,1, 11.9,1,1, 17.476, 10535.557, 447.081, 52921.549 25/08/15,10:28:43,17,09,1, 11.9,1,1, 17.476, 10535.560, 447.087, 52921.566 25/08/15,10:28:43,18,09,1, 11.9,1,1, 17.476, 10535.566, 447.079, 52921.540 25/08/15,10:28:43,19,09,1, 11.9,1,1, 17.476, 10535.575, 447.066, 52921.577 25/08/15,10:28:44,00,08,1, 11.9,1,1, 17.477, 10535.572, 447.066, 52921.577 25/08/15,10:28:44,01,08,1, 11.9,1,1, 17.477, 10535.555, 447.072, 52921.564 25/08/15,10:28:44,02,08,1, 11.9,1,1, 17.477, 10535.558, 447.080, 52921.575 25/08/15,10:28:44,03,08,1, 11.9,1,1, 17.477, 10535.546, 447.074, 52921.483 25/08/15,10:28:44,04,08,1, 11.9,1,1, 17.477, 10535.547, 447.064, 52921.550 25/08/15,10:28:44,05,08,1, 11.9,1,1, 17.477, 10535.543, 447.059, 52921.530 25/08/15,10:28:44,06,08,1, 11.9,1,1, 17.477, 10535.559, 447.072, 52921.537 25/08/15,10:28:44,07,08,1, 11.9,1,1, 17.477, 10535.567, 447.083, 52921.520 25/08/15,10:28:44,08,08,1, 11.9,1,1, 17.477, 10535.520, 447.078, 52921.512 25/08/15,10:28:44,09,08,1, 11.9,1,1, 17.477, 10535.527, 447.061, 52921.507 25/08/15,10:28:44,10,08,1, 11.9,1,1, 17.477, 10535.536, 447.052, 52921.539 25/08/15,10:28:44,11,08,1, 11.9,1,1, 17.477, 10535.543, 447.063, 52921.577 25/08/15,10:28:44,12,08,1, 11.9,1,1, 17.477, 10535.539, 447.060, 52921.520 25/08/15,10:28:44,13,08,1, 11.9,1,1, 17.477, 10535.531, 447.067, 52921.482 25/08/15,10:28:44,14,08,1, 11.9,1,1, 17.477, 10535.524, 447.047, 52921.505 25/08/15,10:28:44,15,08,1, 11.9,1,1, 17.477, 10535.520, 447.062, 52921.517 25/08/15,10:28:44,16,08,1, 11.9,1,1, 17.477, 10535.509, 447.029, 52921.473 25/08/15,10:28:44,17,08,1, 11.9,1,1, 17.477, 10535.505, 447.054, 52921.499 25/08/15,10:28:44,18,08,1, 11.9,1,1, 17.477, 10535.512, 447.056, 52921.512 25/08/15,10:28:44,19,08,1, 11.9,1,1, 17.477, 10535.509, 447.049, 52921.522 25/08/15,10:28:45,00,08,1, 11.9,1,1, 17.478, 10535.505, 447.049, 52921.522 25/08/15,10:28:45,01,08,1, 11.9,1,1, 17.478, 10535.507, 447.048, 52921.543 25/08/15,10:28:45,02,08,1, 11.9,1,1, 17.478, 10535.498, 447.026, 52921.439 25/08/15,10:28:45,03,08,1, 11.9,1,1, 17.478, 10535.497, 447.012, 52921.503 25/08/15,10:28:45,04,08,1, 11.9,1,1, 17.478, 10535.508, 447.035, 52921.511 25/08/15,10:28:45,05,08,1, 11.9,1,1, 17.478, 10535.509, 447.029, 52921.483 25/08/15,10:28:45,06,08,1, 11.9,1,1, 17.478, 10535.484, 447.013, 52921.468 25/08/15,10:28:45,07,08,1, 11.9,1,1, 17.478, 10535.507, 447.040, 52921.545 25/08/15,10:28:45,08,08,1, 11.9,1,1, 17.478, 10535.484, 447.024, 52921.532 25/08/15,10:28:45,09,08,1, 11.9,1,1, 17.478, 10535.481, 447.022, 52921.501 25/08/15,10:28:45,10,08,1, 11.9,1,1, 17.478, 10535.476, 447.007, 52921.477 25/08/15,10:28:45,11,08,1, 11.9,1,1, 17.478, 10535.476, 447.005, 52921.487 25/08/15,10:28:45,12,08,1, 11.9,1,1, 17.478, 10535.477, 447.002, 52921.579 25/08/15,10:28:45,13,08,1, 11.9,1,1, 17.478, 10535.467, 446.981, 52921.424 25/08/15,10:28:45,14,08,1, 11.9,1,1, 17.478, 10535.475, 447.001, 52921.483 25/08/15,10:28:45,15,08,1, 11.9,1,1, 17.478, 10535.460, 446.975, 52921.478 25/08/15,10:28:45,16,08,1, 11.9,1,1, 17.478, 10535.453, 446.991, 52921.472 25/08/15,10:28:45,17,08,1, 11.9,1,1, 17.478, 10535.460, 446.994, 52921.482 25/08/15,10:28:45,18,08,1, 11.9,1,1, 17.478, 10535.426, 446.991, 52921.498 25/08/15,10:28:45,19,08,1, 11.9,1,1, 17.478, 10535.440, 447.003, 52921.508 25/08/15,10:28:46,00,09,1, 11.9,1,1, 17.476, 10535.438, 447.003, 52921.508 25/08/15,10:28:46,01,09,1, 11.9,1,1, 17.476, 10535.451, 447.014, 52921.521 25/08/15,10:28:46,02,09,1, 11.9,1,1, 17.476, 10535.446, 447.012, 52921.503 25/08/15,10:28:46,03,09,1, 11.9,1,1, 17.476, 10535.417, 446.982, 52921.465 25/08/15,10:28:46,04,09,1, 11.9,1,1, 17.476, 10535.428, 446.982, 52921.477 25/08/15,10:28:46,05,09,1, 11.9,1,1, 17.476, 10535.420, 446.996, 52921.474 25/08/15,10:28:46,06,09,1, 11.9,1,1, 17.476, 10535.411, 446.960, 52921.462 25/08/15,10:28:46,07,09,1, 11.9,1,1, 17.476, 10535.420, 446.991, 52921.552 25/08/15,10:28:46,08,09,1, 11.9,1,1, 17.476, 10535.394, 446.971, 52921.456 25/08/15,10:28:46,09,09,1, 11.9,1,1, 17.476, 10535.433, 446.971, 52921.538 25/08/15,10:28:46,10,09,1, 11.9,1,1, 17.476, 10535.397, 446.988, 52921.437 25/08/15,10:28:46,11,09,1, 11.9,1,1, 17.476, 10535.393, 446.981, 52921.469 25/08/15,10:28:46,12,09,1, 11.9,1,1, 17.476, 10535.413, 446.955, 52921.469 25/08/15,10:28:46,13,09,1, 11.9,1,1, 17.476, 10535.423, 446.969, 52921.459 25/08/15,10:28:46,14,09,1, 11.9,1,1, 17.476, 10535.390, 446.966, 52921.432 25/08/15,10:28:46,15,09,1, 11.9,1,1, 17.476, 10535.398, 446.975, 52921.492 25/08/15,10:28:46,16,09,1, 11.9,1,1, 17.476, 10535.362, 446.975, 52921.453 25/08/15,10:28:46,17,09,1, 11.9,1,1, 17.476, 10535.369, 446.965, 52921.542 25/08/15,10:28:46,18,09,1, 11.9,1,1, 17.476, 10535.405, 446.962, 52921.469 25/08/15,10:28:46,19,09,1, 11.9,1,1, 17.476, 10535.372, 446.956, 52921.527 25/08/15,10:28:47,00,10,1, 11.9,1,1, 17.476, 10535.371, 446.956, 52921.527 25/08/15,10:28:47,01,10,1, 11.9,1,1, 17.476, 10535.364, 446.931, 52921.482 25/08/15,10:28:47,02,10,1, 11.9,1,1, 17.476, 10535.358, 446.961, 52921.503 25/08/15,10:28:47,03,10,1, 11.9,1,1, 17.476, 10535.351, 446.959, 52921.531 25/08/15,10:28:47,04,10,1, 11.9,1,1, 17.476, 10535.367, 446.944, 52921.442 25/08/15,10:28:47,05,10,1, 11.9,1,1, 17.476, 10535.364, 446.962, 52921.392 25/08/15,10:28:47,06,10,1, 11.9,1,1, 17.476, 10535.353, 446.940, 52921.440 25/08/15,10:28:47,07,10,1, 11.9,1,1, 17.476, 10535.356, 446.931, 52921.508 25/08/15,10:28:47,08,10,1, 11.9,1,1, 17.476, 10535.326, 446.933, 52921.410 25/08/15,10:28:47,09,10,1, 11.9,1,1, 17.476, 10535.344, 446.918, 52921.505 25/08/15,10:28:47,10,10,1, 11.9,1,1, 17.476, 10535.324, 446.927, 52921.439 25/08/15,10:28:47,11,10,1, 11.9,1,1, 17.476, 10535.341, 446.944, 52921.428 25/08/15,10:28:47,12,10,1, 11.9,1,1, 17.476, 10535.297, 446.951, 52921.526 25/08/15,10:28:47,13,10,1, 11.9,1,1, 17.476, 10535.324, 446.942, 52921.475 25/08/15,10:28:47,14,10,1, 11.9,1,1, 17.476, 10535.318, 446.913, 52921.486 25/08/15,10:28:47,15,10,1, 11.9,1,1, 17.476, 10535.323, 446.928, 52921.477 25/08/15,10:28:47,16,10,1, 11.9,1,1, 17.476, 10535.304, 446.928, 52921.474 25/08/15,10:28:47,17,10,1, 11.9,1,1, 17.476, 10535.315, 446.920, 52921.464 25/08/15,10:28:47,18,10,1, 11.9,1,1, 17.476, 10535.286, 446.923, 52921.486 25/08/15,10:28:47,19,10,1, 11.9,1,1, 17.476, 10535.302, 446.932, 52921.456 25/08/15,10:28:48,00,10,1, 11.9,1,1, 17.474, 10535.296, 446.932, 52921.456 25/08/15,10:28:48,01,10,1, 11.9,1,1, 17.474, 10535.305, 446.913, 52921.481 25/08/15,10:28:48,02,10,1, 11.9,1,1, 17.474, 10535.300, 446.900, 52921.510 25/08/15,10:28:48,03,10,1, 11.9,1,1, 17.474, 10535.304, 446.880, 52921.546 25/08/15,10:28:48,04,10,1, 11.9,1,1, 17.474, 10535.295, 446.896, 52921.481 25/08/15,10:28:48,05,10,1, 11.9,1,1, 17.474, 10535.269, 446.906, 52921.499 25/08/15,10:28:48,06,10,1, 11.9,1,1, 17.474, 10535.297, 446.920, 52921.463 25/08/15,10:28:48,07,10,1, 11.9,1,1, 17.474, 10535.282, 446.927, 52921.453 25/08/15,10:28:48,08,10,1, 11.9,1,1, 17.474, 10535.291, 446.899, 52921.424 25/08/15,10:28:48,09,10,1, 11.9,1,1, 17.474, 10535.276, 446.917, 52921.460 25/08/15,10:28:48,10,10,1, 11.9,1,1, 17.474, 10535.290, 446.932, 52921.457 25/08/15,10:28:48,11,10,1, 11.9,1,1, 17.474, 10535.301, 446.923, 52921.492 25/08/15,10:28:48,12,10,1, 11.9,1,1, 17.474, 10535.312, 446.942, 52921.524 25/08/15,10:28:48,13,10,1, 11.9,1,1, 17.474, 10535.274, 446.913, 52921.444 25/08/15,10:28:48,14,10,1, 11.9,1,1, 17.474, 10535.264, 446.931, 52921.500 25/08/15,10:28:48,15,10,1, 11.9,1,1, 17.474, 10535.265, 446.900, 52921.460 25/08/15,10:28:48,16,10,1, 11.9,1,1, 17.474, 10535.296, 446.918, 52921.470 25/08/15,10:28:48,17,10,1, 11.9,1,1, 17.474, 10535.290, 446.912, 52921.467 25/08/15,10:28:48,18,10,1, 11.9,1,1, 17.474, 10535.246, 446.917, 52921.414 25/08/15,10:28:48,19,10,1, 11.9,1,1, 17.474, 10535.250, 446.926, 52921.430 25/08/15,10:28:49,00,08,1, 11.9,1,1, 17.477, 10535.246, 446.926, 52921.430 25/08/15,10:28:49,01,08,1, 11.9,1,1, 17.477, 10535.270, 446.930, 52921.442 25/08/15,10:28:49,02,08,1, 11.9,1,1, 17.477, 10535.232, 446.921, 52921.438 25/08/15,10:28:49,03,08,1, 11.9,1,1, 17.477, 10535.236, 446.909, 52921.510 25/08/15,10:28:49,04,08,1, 11.9,1,1, 17.477, 10535.258, 446.922, 52921.491 25/08/15,10:28:49,05,08,1, 11.9,1,1, 17.477, 10535.241, 446.922, 52921.474 25/08/15,10:28:49,06,08,1, 11.9,1,1, 17.477, 10535.232, 446.919, 52921.510 25/08/15,10:28:49,07,08,1, 11.9,1,1, 17.477, 10535.233, 446.920, 52921.462 25/08/15,10:28:49,08,08,1, 11.9,1,1, 17.477, 10535.244, 446.916, 52921.516 25/08/15,10:28:49,09,08,1, 11.9,1,1, 17.477, 10535.226, 446.914, 52921.425 25/08/15,10:28:49,10,08,1, 11.9,1,1, 17.477, 10535.214, 446.925, 52921.433 25/08/15,10:28:49,11,08,1, 11.9,1,1, 17.477, 10535.206, 446.933, 52921.418 25/08/15,10:28:49,12,08,1, 11.9,1,1, 17.477, 10535.201, 446.904, 52921.395 25/08/15,10:28:49,13,08,1, 11.9,1,1, 17.477, 10535.198, 446.916, 52921.430 25/08/15,10:28:49,14,08,1, 11.9,1,1, 17.477, 10535.211, 446.921, 52921.431 25/08/15,10:28:49,15,08,1, 11.9,1,1, 17.477, 10535.204, 446.910, 52921.476 25/08/15,10:28:49,16,08,1, 11.9,1,1, 17.477, 10535.215, 446.914, 52921.392 25/08/15,10:28:49,17,08,1, 11.9,1,1, 17.477, 10535.208, 446.933, 52921.494 25/08/15,10:28:49,18,08,1, 11.9,1,1, 17.477, 10535.223, 446.916, 52921.475 25/08/15,10:28:49,19,08,1, 11.9,1,1, 17.477, 10535.192, 446.926, 52921.481 25/08/15,10:28:50,00,09,1, 11.9,1,1, 17.475, 10535.188, 446.926, 52921.481 25/08/15,10:28:50,01,09,1, 11.9,1,1, 17.475, 10535.198, 446.920, 52921.480 25/08/15,10:28:50,02,09,1, 11.9,1,1, 17.475, 10535.188, 446.900, 52921.472 25/08/15,10:28:50,03,09,1, 11.9,1,1, 17.475, 10535.204, 446.911, 52921.426 25/08/15,10:28:50,04,09,1, 11.9,1,1, 17.475, 10535.196, 446.918, 52921.484 25/08/15,10:28:50,05,09,1, 11.9,1,1, 17.475, 10535.195, 446.909, 52921.470 25/08/15,10:28:50,06,09,1, 11.9,1,1, 17.475, 10535.189, 446.884, 52921.450 25/08/15,10:28:50,07,09,1, 11.9,1,1, 17.475, 10535.201, 446.909, 52921.442 25/08/15,10:28:50,08,09,1, 11.9,1,1, 17.475, 10535.199, 446.910, 52921.434 25/08/15,10:28:50,09,09,1, 11.9,1,1, 17.475, 10535.182, 446.892, 52921.440 25/08/15,10:28:50,10,09,1, 11.9,1,1, 17.475, 10535.190, 446.927, 52921.468 25/08/15,10:28:50,11,09,1, 11.9,1,1, 17.475, 10535.205, 446.905, 52921.496 25/08/15,10:28:50,12,09,1, 11.9,1,1, 17.475, 10535.198, 446.938, 52921.425 25/08/15,10:28:50,13,09,1, 11.9,1,1, 17.475, 10535.178, 446.907, 52921.469 25/08/15,10:28:50,14,09,1, 11.9,1,1, 17.475, 10535.177, 446.911, 52921.478 25/08/15,10:28:50,15,09,1, 11.9,1,1, 17.475, 10535.194, 446.932, 52921.442 25/08/15,10:28:50,16,09,1, 11.9,1,1, 17.475, 10535.181, 446.922, 52921.487 25/08/15,10:28:50,17,09,1, 11.9,1,1, 17.475, 10535.173, 446.918, 52921.436 25/08/15,10:28:50,18,09,1, 11.9,1,1, 17.475, 10535.178, 446.901, 52921.464 25/08/15,10:28:50,19,09,1, 11.9,1,1, 17.475, 10535.167, 446.922, 52921.424 25/08/15,10:28:51,00,09,1, 11.9,1,1, 17.481, 10535.163, 446.922, 52921.424 25/08/15,10:28:51,01,09,1, 11.9,1,1, 17.481, 10535.154, 446.934, 52921.451 25/08/15,10:28:51,02,09,1, 11.9,1,1, 17.481, 10535.161, 446.922, 52921.471 25/08/15,10:28:51,03,09,1, 11.9,1,1, 17.481, 10535.163, 446.933, 52921.529 25/08/15,10:28:51,04,09,1, 11.9,1,1, 17.481, 10535.148, 446.933, 52921.520 25/08/15,10:28:51,05,09,1, 11.9,1,1, 17.481, 10535.174, 446.913, 52921.477 25/08/15,10:28:51,06,09,1, 11.9,1,1, 17.481, 10535.161, 446.934, 52921.465 25/08/15,10:28:51,07,09,1, 11.9,1,1, 17.481, 10535.152, 446.911, 52921.388 25/08/15,10:28:51,08,09,1, 11.9,1,1, 17.481, 10535.210, 446.907, 52921.470 25/08/15,10:28:51,09,09,1, 11.9,1,1, 17.481, 10535.161, 446.907, 52921.510 25/08/15,10:28:51,10,09,1, 11.9,1,1, 17.481, 10535.158, 446.926, 52921.449 25/08/15,10:28:51,11,09,1, 11.9,1,1, 17.481, 10535.175, 446.940, 52921.529 25/08/15,10:28:51,12,09,1, 11.9,1,1, 17.481, 10535.124, 446.908, 52921.471 25/08/15,10:28:51,13,09,1, 11.9,1,1, 17.481, 10535.160, 446.917, 52921.490 25/08/15,10:28:51,14,09,1, 11.9,1,1, 17.481, 10535.164, 446.926, 52921.467 25/08/15,10:28:51,15,09,1, 11.9,1,1, 17.481, 10535.148, 446.930, 52921.472 25/08/15,10:28:51,16,09,1, 11.9,1,1, 17.481, 10535.163, 446.944, 52921.449 25/08/15,10:28:51,17,09,1, 11.9,1,1, 17.481, 10535.155, 446.889, 52921.484 25/08/15,10:28:51,18,09,1, 11.9,1,1, 17.481, 10535.140, 446.930, 52921.470 25/08/15,10:28:51,19,09,1, 11.9,1,1, 17.481, 10535.137, 446.934, 52921.469 25/08/15,10:28:52,00,09,1, 12.0,1,1, 17.476, 10535.129, 446.934, 52921.469 25/08/15,10:28:52,01,09,1, 12.0,1,1, 17.476, 10535.119, 446.923, 52921.474 25/08/15,10:28:52,02,09,1, 12.0,1,1, 17.476, 10535.139, 446.940, 52921.521 25/08/15,10:28:52,03,09,1, 12.0,1,1, 17.476, 10535.126, 446.918, 52921.478 25/08/15,10:28:52,04,09,1, 12.0,1,1, 17.476, 10535.136, 446.918, 52921.437 25/08/15,10:28:52,05,09,1, 12.0,1,1, 17.476, 10535.135, 446.901, 52921.423 25/08/15,10:28:52,06,09,1, 12.0,1,1, 17.476, 10535.131, 446.901, 52921.415 25/08/15,10:28:52,07,09,1, 12.0,1,1, 17.476, 10535.100, 446.925, 52921.494 25/08/15,10:28:52,08,09,1, 12.0,1,1, 17.476, 10535.112, 446.909, 52921.432 25/08/15,10:28:52,09,09,1, 12.0,1,1, 17.476, 10535.121, 446.911, 52921.418 25/08/15,10:28:52,10,09,1, 12.0,1,1, 17.476, 10535.102, 446.923, 52921.453 25/08/15,10:28:52,11,09,1, 12.0,1,1, 17.476, 10535.102, 446.913, 52921.447 25/08/15,10:28:52,12,09,1, 12.0,1,1, 17.476, 10535.107, 446.928, 52921.476 25/08/15,10:28:52,13,09,1, 12.0,1,1, 17.476, 10535.095, 446.922, 52921.441 25/08/15,10:28:52,14,09,1, 12.0,1,1, 17.476, 10535.125, 446.936, 52921.452 25/08/15,10:28:52,15,09,1, 12.0,1,1, 17.476, 10535.128, 446.907, 52921.481 25/08/15,10:28:52,16,09,1, 12.0,1,1, 17.476, 10535.109, 446.911, 52921.427 25/08/15,10:28:52,17,09,1, 12.0,1,1, 17.476, 10535.103, 446.886, 52921.408 25/08/15,10:28:52,18,09,1, 12.0,1,1, 17.476, 10535.077, 446.896, 52921.508 25/08/15,10:28:52,19,09,1, 12.0,1,1, 17.476, 10535.121, 446.896, 52921.515 25/08/15,10:28:53,00,09,1, 11.9,1,1, 17.478, 10535.113, 446.896, 52921.515 25/08/15,10:28:53,01,09,1, 11.9,1,1, 17.478, 10535.105, 446.898, 52921.416 25/08/15,10:28:53,02,09,1, 11.9,1,1, 17.478, 10535.081, 446.893, 52921.458 25/08/15,10:28:53,03,09,1, 11.9,1,1, 17.478, 10535.073, 446.876, 52921.460 25/08/15,10:28:53,04,09,1, 11.9,1,1, 17.478, 10535.083, 446.903, 52921.490 25/08/15,10:28:53,05,09,1, 11.9,1,1, 17.478, 10535.087, 446.910, 52921.435 25/08/15,10:28:53,06,09,1, 11.9,1,1, 17.478, 10535.090, 446.920, 52921.484 25/08/15,10:28:53,07,09,1, 11.9,1,1, 17.478, 10535.085, 446.944, 52921.428 25/08/15,10:28:53,08,09,1, 11.9,1,1, 17.478, 10535.081, 446.922, 52921.482 25/08/15,10:28:53,09,09,1, 11.9,1,1, 17.478, 10535.070, 446.915, 52921.444 25/08/15,10:28:53,10,09,1, 11.9,1,1, 17.478, 10535.085, 446.924, 52921.420 25/08/15,10:28:53,11,09,1, 11.9,1,1, 17.478, 10535.089, 446.907, 52921.443 25/08/15,10:28:53,12,09,1, 11.9,1,1, 17.478, 10535.087, 446.919, 52921.469 25/08/15,10:28:53,13,09,1, 11.9,1,1, 17.478, 10535.065, 446.916, 52921.445 25/08/15,10:28:53,14,09,1, 11.9,1,1, 17.478, 10535.075, 446.893, 52921.436 25/08/15,10:28:53,15,09,1, 11.9,1,1, 17.478, 10535.064, 446.880, 52921.449 25/08/15,10:28:53,16,09,1, 11.9,1,1, 17.478, 10535.090, 446.901, 52921.440 25/08/15,10:28:53,17,09,1, 11.9,1,1, 17.478, 10535.069, 446.909, 52921.458 25/08/15,10:28:53,18,09,1, 11.9,1,1, 17.478, 10535.053, 446.918, 52921.439 25/08/15,10:28:53,19,09,1, 11.9,1,1, 17.478, 10535.064, 446.907, 52921.465 25/08/15,10:28:54,00,09,1, 11.9,1,1, 17.475, 10535.063, 446.907, 52921.465 25/08/15,10:28:54,01,09,1, 11.9,1,1, 17.475, 10535.059, 446.901, 52921.514 25/08/15,10:28:54,02,09,1, 11.9,1,1, 17.475, 10535.057, 446.904, 52921.448 25/08/15,10:28:54,03,09,1, 11.9,1,1, 17.475, 10535.056, 446.880, 52921.480 25/08/15,10:28:54,04,09,1, 11.9,1,1, 17.475, 10535.061, 446.908, 52921.484 25/08/15,10:28:54,05,09,1, 11.9,1,1, 17.475, 10535.066, 446.897, 52921.484 25/08/15,10:28:54,06,09,1, 11.9,1,1, 17.475, 10535.041, 446.900, 52921.464 25/08/15,10:28:54,07,09,1, 11.9,1,1, 17.475, 10535.046, 446.875, 52921.389 25/08/15,10:28:54,08,09,1, 11.9,1,1, 17.475, 10535.065, 446.907, 52921.490 25/08/15,10:28:54,09,09,1, 11.9,1,1, 17.475, 10535.034, 446.910, 52921.487 25/08/15,10:28:54,10,09,1, 11.9,1,1, 17.475, 10535.074, 446.879, 52921.380 25/08/15,10:28:54,11,09,1, 11.9,1,1, 17.475, 10535.053, 446.891, 52921.415 25/08/15,10:28:54,12,09,1, 11.9,1,1, 17.475, 10535.052, 446.884, 52921.491 25/08/15,10:28:54,13,09,1, 11.9,1,1, 17.475, 10535.069, 446.910, 52921.466 25/08/15,10:28:54,14,09,1, 11.9,1,1, 17.475, 10535.046, 446.913, 52921.452 25/08/15,10:28:54,15,09,1, 11.9,1,1, 17.475, 10535.044, 446.895, 52921.518 25/08/15,10:28:54,16,09,1, 11.9,1,1, 17.475, 10535.035, 446.901, 52921.447 25/08/15,10:28:54,17,09,1, 11.9,1,1, 17.475, 10535.048, 446.897, 52921.455 25/08/15,10:28:54,18,09,1, 11.9,1,1, 17.475, 10535.028, 446.896, 52921.475 25/08/15,10:28:54,19,09,1, 11.9,1,1, 17.475, 10535.046, 446.878, 52921.452 25/08/15,10:28:55,00,09,1, 11.9,1,1, 17.477, 10535.046, 446.878, 52921.452 25/08/15,10:28:55,01,09,1, 11.9,1,1, 17.477, 10535.033, 446.892, 52921.462 25/08/15,10:28:55,02,09,1, 11.9,1,1, 17.477, 10535.043, 446.891, 52921.491 25/08/15,10:28:55,03,09,1, 11.9,1,1, 17.477, 10535.046, 446.886, 52921.462 25/08/15,10:28:55,04,09,1, 11.9,1,1, 17.477, 10535.048, 446.884, 52921.440 25/08/15,10:28:55,05,09,1, 11.9,1,1, 17.477, 10535.063, 446.892, 52921.429 25/08/15,10:28:55,06,09,1, 11.9,1,1, 17.477, 10535.042, 446.881, 52921.505 25/08/15,10:28:55,07,09,1, 11.9,1,1, 17.477, 10535.042, 446.873, 52921.521 25/08/15,10:28:55,08,09,1, 11.9,1,1, 17.477, 10535.062, 446.868, 52921.498 25/08/15,10:28:55,09,09,1, 11.9,1,1, 17.477, 10535.044, 446.860, 52921.513 25/08/15,10:28:55,10,09,1, 11.9,1,1, 17.477, 10535.041, 446.868, 52921.498 25/08/15,10:28:55,11,09,1, 11.9,1,1, 17.477, 10535.049, 446.884, 52921.531 25/08/15,10:28:55,12,09,1, 11.9,1,1, 17.477, 10535.022, 446.882, 52921.499 25/08/15,10:28:55,13,09,1, 11.9,1,1, 17.477, 10535.056, 446.862, 52921.513 25/08/15,10:28:55,14,09,1, 11.9,1,1, 17.477, 10535.045, 446.898, 52921.488 25/08/15,10:28:55,15,09,1, 11.9,1,1, 17.477, 10535.013, 446.844, 52921.471 25/08/15,10:28:55,16,09,1, 11.9,1,1, 17.477, 10535.037, 446.898, 52921.458 25/08/15,10:28:55,17,09,1, 11.9,1,1, 17.477, 10535.019, 446.891, 52921.516 25/08/15,10:28:55,18,09,1, 11.9,1,1, 17.477, 10535.005, 446.854, 52921.465 25/08/15,10:28:55,19,09,1, 11.9,1,1, 17.477, 10535.013, 446.881, 52921.518 25/08/15,10:28:56,00,09,1, 11.9,1,1, 17.477, 10535.012, 446.881, 52921.518 25/08/15,10:28:56,01,09,1, 11.9,1,1, 17.477, 10535.009, 446.862, 52921.489 25/08/15,10:28:56,02,09,1, 11.9,1,1, 17.477, 10535.035, 446.878, 52921.489 25/08/15,10:28:56,03,09,1, 11.9,1,1, 17.477, 10535.021, 446.848, 52921.480 25/08/15,10:28:56,04,09,1, 11.9,1,1, 17.477, 10535.014, 446.855, 52921.494 25/08/15,10:28:56,05,09,1, 11.9,1,1, 17.477, 10534.998, 446.839, 52921.464 25/08/15,10:28:56,06,09,1, 11.9,1,1, 17.477, 10535.004, 446.861, 52921.501 25/08/15,10:28:56,07,09,1, 11.9,1,1, 17.477, 10534.997, 446.846, 52921.542 25/08/15,10:28:56,08,09,1, 11.9,1,1, 17.477, 10535.017, 446.860, 52921.475 25/08/15,10:28:56,09,09,1, 11.9,1,1, 17.477, 10535.003, 446.851, 52921.525 25/08/15,10:28:56,10,09,1, 11.9,1,1, 17.477, 10534.992, 446.854, 52921.436 25/08/15,10:28:56,11,09,1, 11.9,1,1, 17.477, 10534.987, 446.835, 52921.465 25/08/15,10:28:56,12,09,1, 11.9,1,1, 17.477, 10535.019, 446.828, 52921.481 25/08/15,10:28:56,13,09,1, 11.9,1,1, 17.477, 10534.968, 446.856, 52921.454 25/08/15,10:28:56,14,09,1, 11.9,1,1, 17.477, 10535.007, 446.857, 52921.407 25/08/15,10:28:56,15,09,1, 11.9,1,1, 17.477, 10534.981, 446.855, 52921.483 25/08/15,10:28:56,16,09,1, 11.9,1,1, 17.477, 10534.978, 446.843, 52921.490 25/08/15,10:28:56,17,09,1, 11.9,1,1, 17.477, 10534.974, 446.863, 52921.497 25/08/15,10:28:56,18,09,1, 11.9,1,1, 17.477, 10534.975, 446.839, 52921.516 25/08/15,10:28:56,19,09,1, 11.9,1,1, 17.477, 10534.969, 446.852, 52921.489 25/08/15,10:28:57,00,09,1, 12.0,1,1, 17.478, 10534.962, 446.852, 52921.489 25/08/15,10:28:57,01,09,1, 12.0,1,1, 17.478, 10535.000, 446.810, 52921.461 25/08/15,10:28:57,02,09,1, 12.0,1,1, 17.478, 10534.974, 446.871, 52921.545 25/08/15,10:28:57,03,09,1, 12.0,1,1, 17.478, 10535.013, 446.869, 52921.617 25/08/15,10:28:57,04,09,1, 12.0,1,1, 17.478, 10534.988, 446.869, 52921.591 25/08/15,10:28:57,05,09,1, 12.0,1,1, 17.478, 10534.989, 446.849, 52921.572 25/08/15,10:28:57,06,09,1, 12.0,1,1, 17.478, 10534.966, 446.845, 52921.646 25/08/15,10:28:57,07,09,1, 12.0,1,1, 17.478, 10534.973, 446.833, 52921.645 25/08/15,10:28:57,08,09,1, 12.0,1,1, 17.478, 10534.982, 446.843, 52921.576 25/08/15,10:28:57,09,09,1, 12.0,1,1, 17.478, 10534.966, 446.853, 52921.623 25/08/15,10:28:57,10,09,1, 12.0,1,1, 17.478, 10534.975, 446.837, 52921.675 25/08/15,10:28:57,11,09,1, 12.0,1,1, 17.478, 10534.978, 446.846, 52921.602 25/08/15,10:28:57,12,09,1, 12.0,1,1, 17.478, 10534.944, 446.834, 52921.641 25/08/15,10:28:57,13,09,1, 12.0,1,1, 17.478, 10534.964, 446.818, 52921.643 25/08/15,10:28:57,14,09,1, 12.0,1,1, 17.478, 10534.942, 446.835, 52921.674 25/08/15,10:28:57,15,09,1, 12.0,1,1, 17.478, 10534.962, 446.849, 52921.674 25/08/15,10:28:57,16,09,1, 12.0,1,1, 17.478, 10535.005, 446.843, 52921.620 25/08/15,10:28:57,17,09,1, 12.0,1,1, 17.478, 10534.959, 446.837, 52921.618 25/08/15,10:28:57,18,09,1, 12.0,1,1, 17.478, 10534.953, 446.819, 52921.552 25/08/15,10:28:57,19,09,1, 12.0,1,1, 17.478, 10534.934, 446.810, 52921.642 25/08/15,10:28:58,00,09,1, 11.9,1,1, 17.479, 10534.929, 446.810, 52921.642 25/08/15,10:28:58,01,09,1, 11.9,1,1, 17.479, 10534.955, 446.848, 52921.689 25/08/15,10:28:58,02,09,1, 11.9,1,1, 17.479, 10534.971, 446.823, 52921.599 25/08/15,10:28:58,03,09,1, 11.9,1,1, 17.479, 10534.954, 446.840, 52921.663 25/08/15,10:28:58,04,09,1, 11.9,1,1, 17.479, 10534.909, 446.848, 52921.659 25/08/15,10:28:58,05,09,1, 11.9,1,1, 17.479, 10534.915, 446.829, 52921.617 25/08/15,10:28:58,06,09,1, 11.9,1,1, 17.479, 10534.924, 446.820, 52921.546 25/08/15,10:28:58,07,09,1, 11.9,1,1, 17.479, 10534.936, 446.843, 52921.675 25/08/15,10:28:58,08,09,1, 11.9,1,1, 17.479, 10534.916, 446.830, 52921.583 25/08/15,10:28:58,09,09,1, 11.9,1,1, 17.479, 10534.909, 446.843, 52921.647 25/08/15,10:28:58,10,09,1, 11.9,1,1, 17.479, 10534.930, 446.824, 52921.590 25/08/15,10:28:58,11,09,1, 11.9,1,1, 17.479, 10534.934, 446.828, 52921.629 25/08/15,10:28:58,12,09,1, 11.9,1,1, 17.479, 10534.937, 446.819, 52921.703 25/08/15,10:28:58,13,09,1, 11.9,1,1, 17.479, 10534.920, 446.819, 52921.630 25/08/15,10:28:58,14,09,1, 11.9,1,1, 17.479, 10534.932, 446.800, 52921.604 25/08/15,10:28:58,15,09,1, 11.9,1,1, 17.479, 10534.936, 446.827, 52921.677 25/08/15,10:28:58,16,09,1, 11.9,1,1, 17.479, 10534.909, 446.827, 52921.677 25/08/15,10:28:58,17,09,1, 11.9,1,1, 17.479, 10534.924, 446.805, 52921.585 25/08/15,10:28:58,18,09,1, 11.9,1,1, 17.479, 10534.946, 446.817, 52921.570 25/08/15,10:28:58,19,09,1, 11.9,1,1, 17.479, 10534.923, 446.806, 52921.575 25/08/15,10:28:59,00,09,1, 11.9,1,1, 17.480, 10534.921, 446.806, 52921.575 25/08/15,10:28:59,01,09,1, 11.9,1,1, 17.480, 10534.928, 446.800, 52921.605 25/08/15,10:28:59,02,09,1, 11.9,1,1, 17.480, 10534.911, 446.810, 52921.546 25/08/15,10:28:59,03,09,1, 11.9,1,1, 17.480, 10534.919, 446.781, 52921.577 25/08/15,10:28:59,04,09,1, 11.9,1,1, 17.480, 10534.903, 446.797, 52921.627 25/08/15,10:28:59,05,09,1, 11.9,1,1, 17.480, 10534.897, 446.805, 52921.613 25/08/15,10:28:59,06,09,1, 11.9,1,1, 17.480, 10534.905, 446.805, 52921.619 25/08/15,10:28:59,07,09,1, 11.9,1,1, 17.480, 10534.899, 446.809, 52921.596 25/08/15,10:28:59,08,09,1, 11.9,1,1, 17.480, 10534.909, 446.791, 52921.602 25/08/15,10:28:59,09,09,1, 11.9,1,1, 17.480, 10534.886, 446.803, 52921.545 25/08/15,10:28:59,10,09,1, 11.9,1,1, 17.480, 10534.909, 446.804, 52921.607 25/08/15,10:28:59,11,09,1, 11.9,1,1, 17.480, 10534.892, 446.804, 52921.594 25/08/15,10:28:59,12,09,1, 11.9,1,1, 17.480, 10534.879, 446.795, 52921.548 25/08/15,10:28:59,13,09,1, 11.9,1,1, 17.480, 10534.884, 446.804, 52921.559 25/08/15,10:28:59,14,09,1, 11.9,1,1, 17.480, 10534.897, 446.794, 52921.544 25/08/15,10:28:59,15,09,1, 11.9,1,1, 17.480, 10534.894, 446.801, 52921.525 25/08/15,10:28:59,16,09,1, 11.9,1,1, 17.480, 10534.895, 446.801, 52921.590 25/08/15,10:28:59,17,09,1, 11.9,1,1, 17.480, 10534.892, 446.804, 52921.611 25/08/15,10:28:59,18,09,1, 11.9,1,1, 17.480, 10534.885, 446.818, 52921.589 25/08/15,10:28:59,19,09,1, 11.9,1,1, 17.480, 10534.888, 446.822, 52921.600 25/08/15,10:29:00,00,09,1, 11.9,1,1, 17.476, 10534.887, 446.822, 52921.600 25/08/15,10:29:00,01,09,1, 11.9,1,1, 17.476, 10534.889, 446.804, 52921.612 25/08/15,10:29:00,02,09,1, 11.9,1,1, 17.476, 10534.863, 446.771, 52921.474 25/08/15,10:29:00,03,09,1, 11.9,1,1, 17.476, 10534.860, 446.791, 52921.515 25/08/15,10:29:00,04,09,1, 11.9,1,1, 17.476, 10534.867, 446.776, 52921.484 25/08/15,10:29:00,05,09,1, 11.9,1,1, 17.476, 10534.880, 446.787, 52921.399 25/08/15,10:29:00,06,09,1, 11.9,1,1, 17.476, 10534.887, 446.804, 52921.469 25/08/15,10:29:00,07,09,1, 11.9,1,1, 17.476, 10534.860, 446.798, 52921.421 25/08/15,10:29:00,08,09,1, 11.9,1,1, 17.476, 10534.895, 446.791, 52921.446 25/08/15,10:29:00,09,09,1, 11.9,1,1, 17.476, 10534.866, 446.782, 52921.442 25/08/15,10:29:00,10,09,1, 11.9,1,1, 17.476, 10534.853, 446.768, 52921.444 25/08/15,10:29:00,11,09,1, 11.9,1,1, 17.476, 10534.863, 446.760, 52921.420 25/08/15,10:29:00,12,09,1, 11.9,1,1, 17.476, 10534.844, 446.787, 52921.427 25/08/15,10:29:00,13,09,1, 11.9,1,1, 17.476, 10534.836, 446.779, 52921.423 25/08/15,10:29:00,14,09,1, 11.9,1,1, 17.476, 10534.871, 446.774, 52921.478 25/08/15,10:29:00,15,09,1, 11.9,1,1, 17.476, 10534.858, 446.764, 52921.465 25/08/15,10:29:00,16,09,1, 11.9,1,1, 17.476, 10534.847, 446.756, 52921.486 25/08/15,10:29:00,17,09,1, 11.9,1,1, 17.476, 10534.859, 446.792, 52921.502 25/08/15,10:29:00,18,09,1, 11.9,1,1, 17.476, 10534.860, 446.763, 52921.400 25/08/15,10:29:00,19,09,1, 11.9,1,1, 17.476, 10534.836, 446.788, 52921.465 25/08/15,10:29:01,00,09,1, 11.9,1,1, 17.478, 10534.829, 446.788, 52921.465 25/08/15,10:29:01,01,09,1, 11.9,1,1, 17.478, 10534.819, 446.786, 52921.452 25/08/15,10:29:01,02,09,1, 11.9,1,1, 17.478, 10534.830, 446.755, 52921.468 25/08/15,10:29:01,03,09,1, 11.9,1,1, 17.478, 10534.854, 446.778, 52921.518 25/08/15,10:29:01,04,09,1, 11.9,1,1, 17.478, 10534.842, 446.765, 52921.430 25/08/15,10:29:01,05,09,1, 11.9,1,1, 17.478, 10534.814, 446.778, 52921.438 25/08/15,10:29:01,06,09,1, 11.9,1,1, 17.478, 10534.842, 446.772, 52921.501 25/08/15,10:29:01,07,09,1, 11.9,1,1, 17.478, 10534.844, 446.776, 52921.444 25/08/15,10:29:01,08,09,1, 11.9,1,1, 17.478, 10534.821, 446.775, 52921.426 25/08/15,10:29:01,09,09,1, 11.9,1,1, 17.478, 10534.812, 446.760, 52921.463 25/08/15,10:29:01,10,09,1, 11.9,1,1, 17.478, 10534.809, 446.763, 52921.428 25/08/15,10:29:01,11,09,1, 11.9,1,1, 17.478, 10534.841, 446.733, 52921.477 25/08/15,10:29:01,12,09,1, 11.9,1,1, 17.478, 10534.807, 446.772, 52921.403 25/08/15,10:29:01,13,09,1, 11.9,1,1, 17.478, 10534.799, 446.776, 52921.500 25/08/15,10:29:01,14,09,1, 11.9,1,1, 17.478, 10534.819, 446.757, 52921.413 25/08/15,10:29:01,15,09,1, 11.9,1,1, 17.478, 10534.818, 446.753, 52921.420 25/08/15,10:29:01,16,09,1, 11.9,1,1, 17.478, 10534.798, 446.751, 52921.371 25/08/15,10:29:01,17,09,1, 11.9,1,1, 17.478, 10534.806, 446.759, 52921.447 25/08/15,10:29:01,18,09,1, 11.9,1,1, 17.478, 10534.820, 446.754, 52921.435 25/08/15,10:29:01,19,09,1, 11.9,1,1, 17.478, 10534.794, 446.754, 52921.383 25/08/15,10:29:02,00,09,1, 11.9,1,1, 17.480, 10534.787, 446.754, 52921.383 25/08/15,10:29:02,01,09,1, 11.9,1,1, 17.480, 10534.826, 446.735, 52921.377 25/08/15,10:29:02,02,09,1, 11.9,1,1, 17.480, 10534.796, 446.750, 52921.436 25/08/15,10:29:02,03,09,1, 11.9,1,1, 17.480, 10534.777, 446.749, 52921.400 25/08/15,10:29:02,04,09,1, 11.9,1,1, 17.480, 10534.797, 446.732, 52921.422 25/08/15,10:29:02,05,09,1, 11.9,1,1, 17.480, 10534.791, 446.738, 52921.440 25/08/15,10:29:02,06,09,1, 11.9,1,1, 17.480, 10534.772, 446.761, 52921.437 25/08/15,10:29:02,07,09,1, 11.9,1,1, 17.480, 10534.778, 446.735, 52921.382 25/08/15,10:29:02,08,09,1, 11.9,1,1, 17.480, 10534.777, 446.748, 52921.469 25/08/15,10:29:02,09,09,1, 11.9,1,1, 17.480, 10534.763, 446.733, 52921.496 25/08/15,10:29:02,10,09,1, 11.9,1,1, 17.480, 10534.745, 446.726, 52921.396 25/08/15,10:29:02,11,09,1, 11.9,1,1, 17.480, 10534.782, 446.701, 52921.447 25/08/15,10:29:02,12,09,1, 11.9,1,1, 17.480, 10534.770, 446.738, 52921.387 25/08/15,10:29:02,13,09,1, 11.9,1,1, 17.480, 10534.737, 446.728, 52921.446 25/08/15,10:29:02,14,09,1, 11.9,1,1, 17.480, 10534.758, 446.703, 52921.420 25/08/15,10:29:02,15,09,1, 11.9,1,1, 17.480, 10534.761, 446.706, 52921.427 25/08/15,10:29:02,16,09,1, 11.9,1,1, 17.480, 10534.752, 446.706, 52921.452 25/08/15,10:29:02,17,09,1, 11.9,1,1, 17.480, 10534.761, 446.674, 52921.493 25/08/15,10:29:02,18,09,1, 11.9,1,1, 17.480, 10534.770, 446.720, 52921.472 25/08/15,10:29:02,19,09,1, 11.9,1,1, 17.480, 10534.758, 446.685, 52921.369 25/08/15,10:29:03,00,09,1, 11.9,1,1, 17.477, 10534.754, 446.685, 52921.369 25/08/15,10:29:03,01,09,1, 11.9,1,1, 17.477, 10534.748, 446.717, 52921.318 25/08/15,10:29:03,02,09,1, 11.9,1,1, 17.477, 10534.746, 446.696, 52921.508 25/08/15,10:29:03,03,09,1, 11.9,1,1, 17.477, 10534.747, 446.711, 52921.391 25/08/15,10:29:03,04,09,1, 11.9,1,1, 17.477, 10534.744, 446.693, 52921.380 25/08/15,10:29:03,05,09,1, 11.9,1,1, 17.477, 10534.728, 446.715, 52921.429 25/08/15,10:29:03,06,09,1, 11.9,1,1, 17.477, 10534.718, 446.706, 52921.451 25/08/15,10:29:03,07,09,1, 11.9,1,1, 17.477, 10534.730, 446.722, 52921.429 25/08/15,10:29:03,08,09,1, 11.9,1,1, 17.477, 10534.732, 446.698, 52921.424 25/08/15,10:29:03,09,09,1, 11.9,1,1, 17.477, 10534.740, 446.684, 52921.367 25/08/15,10:29:03,10,09,1, 11.9,1,1, 17.477, 10534.713, 446.688, 52921.429 25/08/15,10:29:03,11,09,1, 11.9,1,1, 17.477, 10534.734, 446.706, 52921.390 25/08/15,10:29:03,12,09,1, 11.9,1,1, 17.477, 10534.724, 446.692, 52921.435 25/08/15,10:29:03,13,09,1, 11.9,1,1, 17.477, 10534.731, 446.694, 52921.398 25/08/15,10:29:03,14,09,1, 11.9,1,1, 17.477, 10534.717, 446.708, 52921.385 25/08/15,10:29:03,15,09,1, 11.9,1,1, 17.477, 10534.696, 446.698, 52921.601 25/08/15,10:29:03,16,09,1, 11.9,1,1, 17.477, 10534.726, 446.698, 52921.384 25/08/15,10:29:03,17,09,1, 11.9,1,1, 17.477, 10534.708, 446.683, 52921.433 25/08/15,10:29:03,18,09,1, 11.9,1,1, 17.477, 10534.733, 446.676, 52921.357 25/08/15,10:29:03,19,09,1, 11.9,1,1, 17.477, 10534.704, 446.704, 52921.373 25/08/15,10:29:04,00,09,1, 12.0,1,1, 17.482, 10534.695, 446.704, 52921.373 25/08/15,10:29:04,01,09,1, 12.0,1,1, 17.482, 10534.686, 446.671, 52921.342 25/08/15,10:29:04,02,09,1, 12.0,1,1, 17.482, 10534.693, 446.674, 52921.397 25/08/15,10:29:04,03,09,1, 12.0,1,1, 17.482, 10534.674, 446.696, 52921.436 25/08/15,10:29:04,04,09,1, 12.0,1,1, 17.482, 10534.669, 446.680, 52921.392 25/08/15,10:29:04,05,09,1, 12.0,1,1, 17.482, 10534.660, 446.682, 52921.401 25/08/15,10:29:04,06,09,1, 12.0,1,1, 17.482, 10534.677, 446.682, 52921.440 25/08/15,10:29:04,07,09,1, 12.0,1,1, 17.482, 10534.683, 446.706, 52921.381 25/08/15,10:29:04,08,09,1, 12.0,1,1, 17.482, 10534.658, 446.686, 52921.493 25/08/15,10:29:04,09,09,1, 12.0,1,1, 17.482, 10534.667, 446.688, 52921.485 25/08/15,10:29:04,10,09,1, 12.0,1,1, 17.482, 10534.688, 446.689, 52921.382 25/08/15,10:29:04,11,09,1, 12.0,1,1, 17.482, 10534.665, 446.688, 52921.458 25/08/15,10:29:04,12,09,1, 12.0,1,1, 17.482, 10534.670, 446.696, 52921.394 25/08/15,10:29:04,13,09,1, 12.0,1,1, 17.482, 10534.651, 446.678, 52921.370 25/08/15,10:29:04,14,09,1, 12.0,1,1, 17.482, 10534.673, 446.704, 52921.416 25/08/15,10:29:04,15,09,1, 12.0,1,1, 17.482, 10534.667, 446.690, 52921.394 25/08/15,10:29:04,16,09,1, 12.0,1,1, 17.482, 10534.628, 446.689, 52921.463 25/08/15,10:29:04,17,09,1, 12.0,1,1, 17.482, 10534.649, 446.711, 52921.412 25/08/15,10:29:04,18,09,1, 12.0,1,1, 17.482, 10534.623, 446.697, 52921.435 25/08/15,10:29:04,19,09,1, 12.0,1,1, 17.482, 10534.629, 446.714, 52921.398 25/08/15,10:29:05,00,09,1, 11.9,1,1, 17.477, 10534.629, 446.714, 52921.398 25/08/15,10:29:05,01,09,1, 11.9,1,1, 17.477, 10534.622, 446.718, 52921.458 25/08/15,10:29:05,02,09,1, 11.9,1,1, 17.477, 10534.642, 446.692, 52921.423 25/08/15,10:29:05,03,09,1, 11.9,1,1, 17.477, 10534.647, 446.705, 52921.435 25/08/15,10:29:05,04,09,1, 11.9,1,1, 17.477, 10534.650, 446.713, 52921.433 25/08/15,10:29:05,05,09,1, 11.9,1,1, 17.477, 10534.648, 446.684, 52921.474 25/08/15,10:29:05,06,09,1, 11.9,1,1, 17.477, 10534.632, 446.713, 52921.436 25/08/15,10:29:05,07,09,1, 11.9,1,1, 17.477, 10534.637, 446.712, 52921.411 25/08/15,10:29:05,08,09,1, 11.9,1,1, 17.477, 10534.616, 446.695, 52921.465 25/08/15,10:29:05,09,09,1, 11.9,1,1, 17.477, 10534.630, 446.719, 52921.471 25/08/15,10:29:05,10,09,1, 11.9,1,1, 17.477, 10534.618, 446.718, 52921.361 25/08/15,10:29:05,11,09,1, 11.9,1,1, 17.477, 10534.628, 446.703, 52921.452 25/08/15,10:29:05,12,09,1, 11.9,1,1, 17.477, 10534.608, 446.695, 52921.445 25/08/15,10:29:05,13,09,1, 11.9,1,1, 17.477, 10534.625, 446.697, 52921.356 25/08/15,10:29:05,14,09,1, 11.9,1,1, 17.477, 10534.600, 446.703, 52921.456 25/08/15,10:29:05,15,09,1, 11.9,1,1, 17.477, 10534.618, 446.722, 52921.446 25/08/15,10:29:05,16,09,1, 11.9,1,1, 17.477, 10534.608, 446.712, 52921.434 25/08/15,10:29:05,17,09,1, 11.9,1,1, 17.477, 10534.625, 446.721, 52921.417 25/08/15,10:29:05,18,09,1, 11.9,1,1, 17.477, 10534.618, 446.718, 52921.500 25/08/15,10:29:05,19,09,1, 11.9,1,1, 17.477, 10534.611, 446.708, 52921.450 25/08/15,10:29:06,00,09,1, 12.0,1,1, 17.478, 10534.604, 446.708, 52921.450 25/08/15,10:29:06,01,09,1, 12.0,1,1, 17.478, 10534.610, 446.694, 52921.450 25/08/15,10:29:06,02,09,1, 12.0,1,1, 17.478, 10534.596, 446.724, 52921.423 25/08/15,10:29:06,03,09,1, 12.0,1,1, 17.478, 10534.606, 446.713, 52921.491 25/08/15,10:29:06,04,09,1, 12.0,1,1, 17.478, 10534.590, 446.721, 52921.481 25/08/15,10:29:06,05,09,1, 12.0,1,1, 17.478, 10534.608, 446.724, 52921.444 25/08/15,10:29:06,06,09,1, 12.0,1,1, 17.478, 10534.601, 446.740, 52921.461 25/08/15,10:29:06,07,09,1, 12.0,1,1, 17.478, 10534.584, 446.713, 52921.468 25/08/15,10:29:06,08,09,1, 12.0,1,1, 17.478, 10534.597, 446.746, 52921.464 25/08/15,10:29:06,09,09,1, 12.0,1,1, 17.478, 10534.584, 446.753, 52921.545 25/08/15,10:29:06,10,09,1, 12.0,1,1, 17.478, 10534.583, 446.738, 52921.488 25/08/15,10:29:06,11,09,1, 12.0,1,1, 17.478, 10534.586, 446.723, 52921.448 25/08/15,10:29:06,12,09,1, 12.0,1,1, 17.478, 10534.608, 446.744, 52921.475 25/08/15,10:29:06,13,09,1, 12.0,1,1, 17.478, 10534.582, 446.738, 52921.430 25/08/15,10:29:06,14,09,1, 12.0,1,1, 17.478, 10534.597, 446.760, 52921.514 25/08/15,10:29:06,15,09,1, 12.0,1,1, 17.478, 10534.575, 446.752, 52921.400 25/08/15,10:29:06,16,09,1, 12.0,1,1, 17.478, 10534.578, 446.753, 52921.418 25/08/15,10:29:06,17,09,1, 12.0,1,1, 17.478, 10534.594, 446.744, 52921.473 25/08/15,10:29:06,18,09,1, 12.0,1,1, 17.478, 10534.563, 446.739, 52921.494 25/08/15,10:29:06,19,09,1, 12.0,1,1, 17.478, 10534.529, 446.733, 52921.353 25/08/15,10:29:07,00,09,1, 11.9,1,1, 17.478, 10534.528, 446.733, 52921.353 25/08/15,10:29:07,01,09,1, 11.9,1,1, 17.478, 10534.555, 446.732, 52921.485 25/08/15,10:29:07,02,09,1, 11.9,1,1, 17.478, 10534.539, 446.748, 52921.443 25/08/15,10:29:07,03,09,1, 11.9,1,1, 17.478, 10534.578, 446.763, 52921.518 25/08/15,10:29:07,04,09,1, 11.9,1,1, 17.478, 10534.547, 446.749, 52921.453 25/08/15,10:29:07,05,09,1, 11.9,1,1, 17.478, 10534.548, 446.748, 52921.467 25/08/15,10:29:07,06,09,1, 11.9,1,1, 17.478, 10534.539, 446.768, 52921.506 25/08/15,10:29:07,07,09,1, 11.9,1,1, 17.478, 10534.548, 446.777, 52921.455 25/08/15,10:29:07,08,09,1, 11.9,1,1, 17.478, 10534.558, 446.744, 52921.451 25/08/15,10:29:07,09,09,1, 11.9,1,1, 17.478, 10534.555, 446.746, 52921.423 25/08/15,10:29:07,10,09,1, 11.9,1,1, 17.478, 10534.523, 446.786, 52921.487 25/08/15,10:29:07,11,09,1, 11.9,1,1, 17.478, 10534.544, 446.776, 52921.501 25/08/15,10:29:07,12,09,1, 11.9,1,1, 17.478, 10534.536, 446.786, 52921.461 25/08/15,10:29:07,13,09,1, 11.9,1,1, 17.478, 10534.535, 446.775, 52921.488 25/08/15,10:29:07,14,09,1, 11.9,1,1, 17.478, 10534.549, 446.790, 52921.435 25/08/15,10:29:07,15,09,1, 11.9,1,1, 17.478, 10534.518, 446.787, 52921.493 25/08/15,10:29:07,16,09,1, 11.9,1,1, 17.478, 10534.499, 446.798, 52921.478 25/08/15,10:29:07,17,09,1, 11.9,1,1, 17.478, 10534.538, 446.773, 52921.444 25/08/15,10:29:07,18,09,1, 11.9,1,1, 17.478, 10534.513, 446.773, 52921.508 25/08/15,10:29:07,19,09,1, 11.9,1,1, 17.478, 10534.518, 446.775, 52921.481 25/08/15,10:29:08,00,08,1, 11.9,1,1, 17.478, 10534.512, 446.775, 52921.481 25/08/15,10:29:08,01,08,1, 11.9,1,1, 17.478, 10534.517, 446.788, 52921.482 25/08/15,10:29:08,02,08,1, 11.9,1,1, 17.478, 10534.517, 446.750, 52921.421 25/08/15,10:29:08,03,08,1, 11.9,1,1, 17.478, 10534.489, 446.741, 52921.477 25/08/15,10:29:08,04,08,1, 11.9,1,1, 17.478, 10534.515, 446.786, 52921.441 25/08/15,10:29:08,05,08,1, 11.9,1,1, 17.478, 10534.502, 446.767, 52921.385 25/08/15,10:29:08,06,08,1, 11.9,1,1, 17.478, 10534.496, 446.786, 52921.472 25/08/15,10:29:08,07,08,1, 11.9,1,1, 17.478, 10534.504, 446.782, 52921.426 25/08/15,10:29:08,08,08,1, 11.9,1,1, 17.478, 10534.507, 446.771, 52921.496 25/08/15,10:29:08,09,08,1, 11.9,1,1, 17.478, 10534.502, 446.774, 52921.453 25/08/15,10:29:08,10,08,1, 11.9,1,1, 17.478, 10534.499, 446.789, 52921.459 25/08/15,10:29:08,11,08,1, 11.9,1,1, 17.478, 10534.483, 446.781, 52921.471 25/08/15,10:29:08,12,08,1, 11.9,1,1, 17.478, 10534.473, 446.784, 52921.545 25/08/15,10:29:08,13,08,1, 11.9,1,1, 17.478, 10534.474, 446.772, 52921.532 25/08/15,10:29:08,14,08,1, 11.9,1,1, 17.478, 10534.479, 446.782, 52921.497 25/08/15,10:29:08,15,08,1, 11.9,1,1, 17.478, 10534.469, 446.799, 52921.502 25/08/15,10:29:08,16,08,1, 11.9,1,1, 17.478, 10534.485, 446.771, 52921.499 25/08/15,10:29:08,17,08,1, 11.9,1,1, 17.478, 10534.459, 446.800, 52921.549 25/08/15,10:29:08,18,08,1, 11.9,1,1, 17.478, 10534.462, 446.792, 52921.476 25/08/15,10:29:08,19,08,1, 11.9,1,1, 17.478, 10534.459, 446.785, 52921.445 25/08/15,10:29:09,00,09,1, 12.0,1,1, 17.481, 10534.453, 446.785, 52921.445 25/08/15,10:29:09,01,09,1, 12.0,1,1, 17.481, 10534.499, 446.785, 52921.502 25/08/15,10:29:09,02,09,1, 12.0,1,1, 17.481, 10534.476, 446.789, 52921.435 25/08/15,10:29:09,03,09,1, 12.0,1,1, 17.481, 10534.475, 446.811, 52921.482 25/08/15,10:29:09,04,09,1, 12.0,1,1, 17.481, 10534.466, 446.784, 52921.470 25/08/15,10:29:09,05,09,1, 12.0,1,1, 17.481, 10534.474, 446.819, 52921.471 25/08/15,10:29:09,06,09,1, 12.0,1,1, 17.481, 10534.463, 446.817, 52921.429 25/08/15,10:29:09,07,09,1, 12.0,1,1, 17.481, 10534.458, 446.796, 52921.491 25/08/15,10:29:09,08,09,1, 12.0,1,1, 17.481, 10534.443, 446.813, 52921.481 25/08/15,10:29:09,09,09,1, 12.0,1,1, 17.481, 10534.457, 446.788, 52921.507 25/08/15,10:29:09,10,09,1, 12.0,1,1, 17.481, 10534.442, 446.793, 52921.506 25/08/15,10:29:09,11,09,1, 12.0,1,1, 17.481, 10534.443, 446.777, 52921.481 25/08/15,10:29:09,12,09,1, 12.0,1,1, 17.481, 10534.442, 446.800, 52921.485 25/08/15,10:29:09,13,09,1, 12.0,1,1, 17.481, 10534.437, 446.794, 52921.455 25/08/15,10:29:09,14,09,1, 12.0,1,1, 17.481, 10534.433, 446.807, 52921.425 25/08/15,10:29:09,15,09,1, 12.0,1,1, 17.481, 10534.431, 446.793, 52921.455 25/08/15,10:29:09,16,09,1, 12.0,1,1, 17.481, 10534.439, 446.802, 52921.468 25/08/15,10:29:09,17,09,1, 12.0,1,1, 17.481, 10534.430, 446.782, 52921.438 25/08/15,10:29:09,18,09,1, 12.0,1,1, 17.481, 10534.434, 446.791, 52921.449 25/08/15,10:29:09,19,09,1, 12.0,1,1, 17.481, 10534.448, 446.775, 52921.463 25/08/15,10:29:10,00,09,1, 11.9,1,1, 17.477, 10534.445, 446.775, 52921.463 25/08/15,10:29:10,01,09,1, 11.9,1,1, 17.477, 10534.441, 446.776, 52921.506 25/08/15,10:29:10,02,09,1, 11.9,1,1, 17.477, 10534.450, 446.799, 52921.493 25/08/15,10:29:10,03,09,1, 11.9,1,1, 17.477, 10534.436, 446.798, 52921.493 25/08/15,10:29:10,04,09,1, 11.9,1,1, 17.477, 10534.421, 446.802, 52921.493 25/08/15,10:29:10,05,09,1, 11.9,1,1, 17.477, 10534.401, 446.790, 52921.435 25/08/15,10:29:10,06,09,1, 11.9,1,1, 17.477, 10534.412, 446.790, 52921.398 25/08/15,10:29:10,07,09,1, 11.9,1,1, 17.477, 10534.404, 446.817, 52921.467 25/08/15,10:29:10,08,09,1, 11.9,1,1, 17.477, 10534.401, 446.794, 52921.477 25/08/15,10:29:10,09,09,1, 11.9,1,1, 17.477, 10534.409, 446.789, 52921.364 25/08/15,10:29:10,10,09,1, 11.9,1,1, 17.477, 10534.365, 446.809, 52921.448 25/08/15,10:29:10,11,09,1, 11.9,1,1, 17.477, 10534.408, 446.792, 52921.471 25/08/15,10:29:10,12,09,1, 11.9,1,1, 17.477, 10534.382, 446.808, 52921.493 25/08/15,10:29:10,13,09,1, 11.9,1,1, 17.477, 10534.399, 446.784, 52921.471 25/08/15,10:29:10,14,09,1, 11.9,1,1, 17.477, 10534.392, 446.790, 52921.440 25/08/15,10:29:10,15,09,1, 11.9,1,1, 17.477, 10534.370, 446.808, 52921.447 25/08/15,10:29:10,16,09,1, 11.9,1,1, 17.477, 10534.391, 446.824, 52921.456 25/08/15,10:29:10,17,09,1, 11.9,1,1, 17.477, 10534.382, 446.805, 52921.491 25/08/15,10:29:10,18,09,1, 11.9,1,1, 17.477, 10534.372, 446.815, 52921.385 25/08/15,10:29:10,19,09,1, 11.9,1,1, 17.477, 10534.380, 446.786, 52921.384 25/08/15,10:29:11,00,09,1, 11.9,1,1, 17.480, 10534.378, 446.786, 52921.384 25/08/15,10:29:11,01,09,1, 11.9,1,1, 17.480, 10534.357, 446.788, 52921.346 25/08/15,10:29:11,02,09,1, 11.9,1,1, 17.480, 10534.359, 446.819, 52921.442 25/08/15,10:29:11,03,09,1, 11.9,1,1, 17.480, 10534.371, 446.798, 52921.434 25/08/15,10:29:11,04,09,1, 11.9,1,1, 17.480, 10534.369, 446.809, 52921.463 25/08/15,10:29:11,05,09,1, 11.9,1,1, 17.480, 10534.356, 446.817, 52921.454 25/08/15,10:29:11,06,09,1, 11.9,1,1, 17.480, 10534.365, 446.830, 52921.462 25/08/15,10:29:11,07,09,1, 11.9,1,1, 17.480, 10534.338, 446.804, 52921.416 25/08/15,10:29:11,08,09,1, 11.9,1,1, 17.480, 10534.324, 446.822, 52921.476 25/08/15,10:29:11,09,09,1, 11.9,1,1, 17.480, 10534.350, 446.830, 52921.510 25/08/15,10:29:11,10,09,1, 11.9,1,1, 17.480, 10534.349, 446.826, 52921.494 25/08/15,10:29:11,11,09,1, 11.9,1,1, 17.480, 10534.308, 446.807, 52921.453 25/08/15,10:29:11,12,09,1, 11.9,1,1, 17.480, 10534.336, 446.825, 52921.468 25/08/15,10:29:11,13,09,1, 11.9,1,1, 17.480, 10534.317, 446.831, 52921.424 25/08/15,10:29:11,14,09,1, 11.9,1,1, 17.480, 10534.331, 446.835, 52921.511 25/08/15,10:29:11,15,09,1, 11.9,1,1, 17.480, 10534.328, 446.849, 52921.488 25/08/15,10:29:11,16,09,1, 11.9,1,1, 17.480, 10534.335, 446.870, 52921.418 25/08/15,10:29:11,17,09,1, 11.9,1,1, 17.480, 10534.305, 446.866, 52921.473 25/08/15,10:29:11,18,09,1, 11.9,1,1, 17.480, 10534.303, 446.832, 52921.508 25/08/15,10:29:11,19,09,1, 11.9,1,1, 17.480, 10534.339, 446.834, 52921.462 25/08/15,10:29:12,00,08,1, 11.9,1,1, 17.478, 10534.337, 446.834, 52921.462 25/08/15,10:29:12,01,08,1, 11.9,1,1, 17.478, 10534.310, 446.848, 52921.526 25/08/15,10:29:12,02,08,1, 11.9,1,1, 17.478, 10534.305, 446.853, 52921.462 25/08/15,10:29:12,03,08,1, 11.9,1,1, 17.478, 10534.301, 446.884, 52921.508 25/08/15,10:29:12,04,08,1, 11.9,1,1, 17.478, 10534.300, 446.864, 52921.522 25/08/15,10:29:12,05,08,1, 11.9,1,1, 17.478, 10534.304, 446.870, 52921.416 25/08/15,10:29:12,06,08,1, 11.9,1,1, 17.478, 10534.288, 446.879, 52921.436 25/08/15,10:29:12,07,08,1, 11.9,1,1, 17.478, 10534.299, 446.870, 52921.432 25/08/15,10:29:12,08,08,1, 11.9,1,1, 17.478, 10534.272, 446.892, 52921.458 25/08/15,10:29:12,09,08,1, 11.9,1,1, 17.478, 10534.283, 446.897, 52921.486 25/08/15,10:29:12,10,08,1, 11.9,1,1, 17.478, 10534.288, 446.895, 52921.487 25/08/15,10:29:12,11,08,1, 11.9,1,1, 17.478, 10534.307, 446.884, 52921.518 25/08/15,10:29:12,12,08,1, 11.9,1,1, 17.478, 10534.282, 446.869, 52921.489 25/08/15,10:29:12,13,08,1, 11.9,1,1, 17.478, 10534.300, 446.912, 52921.439 25/08/15,10:29:12,14,08,1, 11.9,1,1, 17.478, 10534.293, 446.909, 52921.458 25/08/15,10:29:12,15,08,1, 11.9,1,1, 17.478, 10534.279, 446.928, 52921.455 25/08/15,10:29:12,16,08,1, 11.9,1,1, 17.478, 10534.292, 446.901, 52921.429 25/08/15,10:29:12,17,08,1, 11.9,1,1, 17.478, 10534.268, 446.936, 52921.576 25/08/15,10:29:12,18,08,1, 11.9,1,1, 17.478, 10534.310, 446.964, 52921.528 25/08/15,10:29:12,19,08,1, 11.9,1,1, 17.478, 10534.272, 446.937, 52921.503 25/08/15,10:29:13,00,08,1, 12.0,1,1, 17.480, 10534.270, 446.937, 52921.503 25/08/15,10:29:13,01,08,1, 12.0,1,1, 17.480, 10534.282, 446.959, 52921.507 25/08/15,10:29:13,02,08,1, 12.0,1,1, 17.480, 10534.260, 446.960, 52921.514 25/08/15,10:29:13,03,08,1, 12.0,1,1, 17.480, 10534.250, 446.949, 52921.563 25/08/15,10:29:13,04,08,1, 12.0,1,1, 17.480, 10534.270, 446.971, 52921.529 25/08/15,10:29:13,05,08,1, 12.0,1,1, 17.480, 10534.263, 446.945, 52921.474 25/08/15,10:29:13,06,08,1, 12.0,1,1, 17.480, 10534.254, 446.946, 52921.481 25/08/15,10:29:13,07,08,1, 12.0,1,1, 17.480, 10534.275, 446.983, 52921.462 25/08/15,10:29:13,08,08,1, 12.0,1,1, 17.480, 10534.262, 446.960, 52921.450 25/08/15,10:29:13,09,08,1, 12.0,1,1, 17.480, 10534.246, 446.968, 52921.464 25/08/15,10:29:13,10,08,1, 12.0,1,1, 17.480, 10534.274, 446.968, 52921.528 25/08/15,10:29:13,11,08,1, 12.0,1,1, 17.480, 10534.262, 446.958, 52921.446 25/08/15,10:29:13,12,08,1, 12.0,1,1, 17.480, 10534.253, 446.974, 52921.494 25/08/15,10:29:13,13,08,1, 12.0,1,1, 17.480, 10534.230, 446.977, 52921.585 25/08/15,10:29:13,14,08,1, 12.0,1,1, 17.480, 10534.236, 446.956, 52921.511 25/08/15,10:29:13,15,08,1, 12.0,1,1, 17.480, 10534.246, 446.953, 52921.426 25/08/15,10:29:13,16,08,1, 12.0,1,1, 17.480, 10534.244, 446.963, 52921.521 25/08/15,10:29:13,17,08,1, 12.0,1,1, 17.480, 10534.242, 446.994, 52921.516 25/08/15,10:29:13,18,08,1, 12.0,1,1, 17.480, 10534.251, 446.971, 52921.459 25/08/15,10:29:13,19,08,1, 12.0,1,1, 17.480, 10534.256, 446.968, 52921.524 25/08/15,10:29:14,00,08,1, 11.9,1,1, 17.479, 10534.253, 446.968, 52921.524 25/08/15,10:29:14,01,08,1, 11.9,1,1, 17.479, 10534.236, 446.970, 52921.506 25/08/15,10:29:14,02,08,1, 11.9,1,1, 17.479, 10534.241, 446.958, 52921.557 25/08/15,10:29:14,03,08,1, 11.9,1,1, 17.479, 10534.196, 446.979, 52921.464 25/08/15,10:29:14,04,08,1, 11.9,1,1, 17.479, 10534.232, 446.969, 52921.461 25/08/15,10:29:14,05,08,1, 11.9,1,1, 17.479, 10534.225, 446.968, 52921.517 25/08/15,10:29:14,06,08,1, 11.9,1,1, 17.479, 10534.224, 446.984, 52921.506 25/08/15,10:29:14,07,08,1, 11.9,1,1, 17.479, 10534.239, 446.965, 52921.531 25/08/15,10:29:14,08,08,1, 11.9,1,1, 17.479, 10534.250, 446.961, 52921.494 25/08/15,10:29:14,09,08,1, 11.9,1,1, 17.479, 10534.249, 446.959, 52921.441 25/08/15,10:29:14,10,08,1, 11.9,1,1, 17.479, 10534.206, 446.974, 52921.513 25/08/15,10:29:14,11,08,1, 11.9,1,1, 17.479, 10534.243, 446.944, 52921.429 25/08/15,10:29:14,12,08,1, 11.9,1,1, 17.479, 10534.242, 446.995, 52921.451 25/08/15,10:29:14,13,08,1, 11.9,1,1, 17.479, 10534.220, 446.977, 52921.496 25/08/15,10:29:14,14,08,1, 11.9,1,1, 17.479, 10534.214, 446.977, 52921.463 25/08/15,10:29:14,15,08,1, 11.9,1,1, 17.479, 10534.214, 446.978, 52921.440 25/08/15,10:29:14,16,08,1, 11.9,1,1, 17.479, 10534.226, 446.979, 52921.513 25/08/15,10:29:14,17,08,1, 11.9,1,1, 17.479, 10534.237, 446.971, 52921.511 25/08/15,10:29:14,18,08,1, 11.9,1,1, 17.479, 10534.225, 446.996, 52921.474 25/08/15,10:29:14,19,08,1, 11.9,1,1, 17.479, 10534.229, 446.984, 52921.497 25/08/15,10:29:15,00,08,1, 11.9,1,1, 17.482, 10534.228, 446.984, 52921.497 25/08/15,10:29:15,01,08,1, 11.9,1,1, 17.482, 10534.217, 447.005, 52921.530 25/08/15,10:29:15,02,08,1, 11.9,1,1, 17.482, 10534.235, 446.979, 52921.496 25/08/15,10:29:15,03,08,1, 11.9,1,1, 17.482, 10534.206, 447.003, 52921.478 25/08/15,10:29:15,04,08,1, 11.9,1,1, 17.482, 10534.209, 446.991, 52921.490 25/08/15,10:29:15,05,08,1, 11.9,1,1, 17.482, 10534.204, 446.990, 52921.464 25/08/15,10:29:15,06,08,1, 11.9,1,1, 17.482, 10534.223, 447.006, 52921.515 25/08/15,10:29:15,07,08,1, 11.9,1,1, 17.482, 10534.219, 447.004, 52921.519 25/08/15,10:29:15,08,08,1, 11.9,1,1, 17.482, 10534.213, 446.999, 52921.517 25/08/15,10:29:15,09,08,1, 11.9,1,1, 17.482, 10534.212, 447.002, 52921.540 25/08/15,10:29:15,10,08,1, 11.9,1,1, 17.482, 10534.194, 447.030, 52921.509 25/08/15,10:29:15,11,08,1, 11.9,1,1, 17.482, 10534.213, 447.007, 52921.507 25/08/15,10:29:15,12,08,1, 11.9,1,1, 17.482, 10534.202, 447.005, 52921.452 25/08/15,10:29:15,13,08,1, 11.9,1,1, 17.482, 10534.202, 446.999, 52921.483 25/08/15,10:29:15,14,08,1, 11.9,1,1, 17.482, 10534.185, 447.024, 52921.513 25/08/15,10:29:15,15,08,1, 11.9,1,1, 17.482, 10534.228, 447.004, 52921.500 25/08/15,10:29:15,16,08,1, 11.9,1,1, 17.482, 10534.221, 447.023, 52921.475 25/08/15,10:29:15,17,08,1, 11.9,1,1, 17.482, 10534.221, 446.991, 52921.478 25/08/15,10:29:15,18,08,1, 11.9,1,1, 17.482, 10534.228, 447.016, 52921.505 25/08/15,10:29:15,19,08,1, 11.9,1,1, 17.482, 10534.225, 447.006, 52921.457 25/08/15,10:29:16,00,09,1, 12.0,1,1, 17.479, 10534.220, 447.006, 52921.457 25/08/15,10:29:16,01,09,1, 12.0,1,1, 17.479, 10534.227, 447.006, 52921.540 25/08/15,10:29:16,02,09,1, 12.0,1,1, 17.479, 10534.220, 446.986, 52921.443 25/08/15,10:29:16,03,09,1, 12.0,1,1, 17.479, 10534.227, 447.013, 52921.530 25/08/15,10:29:16,04,09,1, 12.0,1,1, 17.479, 10534.201, 447.025, 52921.563 25/08/15,10:29:16,05,09,1, 12.0,1,1, 17.479, 10534.204, 447.023, 52921.533 25/08/15,10:29:16,06,09,1, 12.0,1,1, 17.479, 10534.237, 447.027, 52921.501 25/08/15,10:29:16,07,09,1, 12.0,1,1, 17.479, 10534.213, 447.025, 52921.522 25/08/15,10:29:16,08,09,1, 12.0,1,1, 17.479, 10534.222, 447.046, 52921.464 25/08/15,10:29:16,09,09,1, 12.0,1,1, 17.479, 10534.182, 447.030, 52921.525 25/08/15,10:29:16,10,09,1, 12.0,1,1, 17.479, 10534.201, 447.030, 52921.474 25/08/15,10:29:16,11,09,1, 12.0,1,1, 17.479, 10534.223, 447.021, 52921.435 25/08/15,10:29:16,12,09,1, 12.0,1,1, 17.479, 10534.216, 447.029, 52921.541 25/08/15,10:29:16,13,09,1, 12.0,1,1, 17.479, 10534.223, 447.017, 52921.505 25/08/15,10:29:16,14,09,1, 12.0,1,1, 17.479, 10534.210, 447.030, 52921.529 25/08/15,10:29:16,15,09,1, 12.0,1,1, 17.479, 10534.225, 447.037, 52921.484 25/08/15,10:29:16,16,09,1, 12.0,1,1, 17.479, 10534.214, 447.017, 52921.450 25/08/15,10:29:16,17,09,1, 12.0,1,1, 17.479, 10534.231, 447.021, 52921.503 25/08/15,10:29:16,18,09,1, 12.0,1,1, 17.479, 10534.221, 447.039, 52921.470 25/08/15,10:29:16,19,09,1, 12.0,1,1, 17.479, 10534.227, 447.054, 52921.540 25/08/15,10:29:17,00,09,1, 12.0,1,1, 17.481, 10534.220, 447.054, 52921.540 25/08/15,10:29:17,01,09,1, 12.0,1,1, 17.481, 10534.224, 447.043, 52921.490 25/08/15,10:29:17,02,09,1, 12.0,1,1, 17.481, 10534.230, 447.050, 52921.454 25/08/15,10:29:17,03,09,1, 12.0,1,1, 17.481, 10534.225, 447.059, 52921.482 25/08/15,10:29:17,04,09,1, 12.0,1,1, 17.481, 10534.245, 447.029, 52921.525 25/08/15,10:29:17,05,09,1, 12.0,1,1, 17.481, 10534.244, 447.059, 52921.436 25/08/15,10:29:17,06,09,1, 12.0,1,1, 17.481, 10534.222, 447.045, 52921.507 25/08/15,10:29:17,07,09,1, 12.0,1,1, 17.481, 10534.223, 447.061, 52921.483 25/08/15,10:29:17,08,09,1, 12.0,1,1, 17.481, 10534.222, 447.053, 52921.514 25/08/15,10:29:17,09,09,1, 12.0,1,1, 17.481, 10534.224, 447.069, 52921.536 25/08/15,10:29:17,10,09,1, 12.0,1,1, 17.481, 10534.238, 447.082, 52921.481 25/08/15,10:29:17,11,09,1, 12.0,1,1, 17.481, 10534.236, 447.063, 52921.504 25/08/15,10:29:17,12,09,1, 12.0,1,1, 17.481, 10534.227, 447.081, 52921.483 25/08/15,10:29:17,13,09,1, 12.0,1,1, 17.481, 10534.231, 447.070, 52921.467 25/08/15,10:29:17,14,09,1, 12.0,1,1, 17.481, 10534.228, 447.068, 52921.495 25/08/15,10:29:17,15,09,1, 12.0,1,1, 17.481, 10534.226, 447.071, 52921.464 25/08/15,10:29:17,16,09,1, 12.0,1,1, 17.481, 10534.233, 447.085, 52921.479 25/08/15,10:29:17,17,09,1, 12.0,1,1, 17.481, 10534.251, 447.071, 52921.464 25/08/15,10:29:17,18,09,1, 12.0,1,1, 17.481, 10534.230, 447.076, 52921.534 25/08/15,10:29:17,19,09,1, 12.0,1,1, 17.481, 10534.236, 447.095, 52921.492 25/08/15,10:29:18,00,08,1, 11.9,1,1, 17.479, 10534.228, 447.095, 52921.492 25/08/15,10:29:18,01,08,1, 11.9,1,1, 17.479, 10534.214, 447.085, 52921.431 25/08/15,10:29:18,02,08,1, 11.9,1,1, 17.479, 10534.248, 447.089, 52921.459 25/08/15,10:29:18,03,08,1, 11.9,1,1, 17.479, 10534.232, 447.099, 52921.498 25/08/15,10:29:18,04,08,1, 11.9,1,1, 17.479, 10534.265, 447.102, 52921.455 25/08/15,10:29:18,05,08,1, 11.9,1,1, 17.479, 10534.234, 447.103, 52921.548 25/08/15,10:29:18,06,08,1, 11.9,1,1, 17.479, 10534.227, 447.087, 52921.491 25/08/15,10:29:18,07,08,1, 11.9,1,1, 17.479, 10534.239, 447.107, 52921.512 25/08/15,10:29:18,08,08,1, 11.9,1,1, 17.479, 10534.250, 447.096, 52921.499 25/08/15,10:29:18,09,08,1, 11.9,1,1, 17.479, 10534.230, 447.092, 52921.430 25/08/15,10:29:18,10,08,1, 11.9,1,1, 17.479, 10534.235, 447.096, 52921.549 25/08/15,10:29:18,11,08,1, 11.9,1,1, 17.479, 10534.223, 447.087, 52921.496 25/08/15,10:29:18,12,08,1, 11.9,1,1, 17.479, 10534.230, 447.111, 52921.390 25/08/15,10:29:18,13,08,1, 11.9,1,1, 17.479, 10534.229, 447.105, 52921.562 25/08/15,10:29:18,14,08,1, 11.9,1,1, 17.479, 10534.257, 447.111, 52921.495 25/08/15,10:29:18,15,08,1, 11.9,1,1, 17.479, 10534.243, 447.099, 52921.465 25/08/15,10:29:18,16,08,1, 11.9,1,1, 17.479, 10534.253, 447.090, 52921.500 25/08/15,10:29:18,17,08,1, 11.9,1,1, 17.479, 10534.246, 447.112, 52921.468 25/08/15,10:29:18,18,08,1, 11.9,1,1, 17.479, 10534.227, 447.099, 52921.458 25/08/15,10:29:18,19,08,1, 11.9,1,1, 17.479, 10534.230, 447.091, 52921.391 25/08/15,10:29:19,00,10,1, 11.9,1,1, 17.480, 10534.228, 447.091, 52921.391 25/08/15,10:29:19,01,10,1, 11.9,1,1, 17.480, 10534.228, 447.123, 52921.488 25/08/15,10:29:19,02,10,1, 11.9,1,1, 17.480, 10534.238, 447.091, 52921.447 25/08/15,10:29:19,03,10,1, 11.9,1,1, 17.480, 10534.241, 447.128, 52921.426 25/08/15,10:29:19,04,10,1, 11.9,1,1, 17.480, 10534.254, 447.111, 52921.434 25/08/15,10:29:19,05,10,1, 11.9,1,1, 17.480, 10534.246, 447.138, 52921.476 25/08/15,10:29:19,06,10,1, 11.9,1,1, 17.480, 10534.266, 447.136, 52921.475 25/08/15,10:29:19,07,10,1, 11.9,1,1, 17.480, 10534.262, 447.152, 52921.495 25/08/15,10:29:19,08,10,1, 11.9,1,1, 17.480, 10534.247, 447.115, 52921.503 25/08/15,10:29:19,09,10,1, 11.9,1,1, 17.480, 10534.246, 447.121, 52921.506 25/08/15,10:29:19,10,10,1, 11.9,1,1, 17.480, 10534.232, 447.143, 52921.429 25/08/15,10:29:19,11,10,1, 11.9,1,1, 17.480, 10534.258, 447.167, 52921.481 25/08/15,10:29:19,12,10,1, 11.9,1,1, 17.480, 10534.256, 447.155, 52921.450 25/08/15,10:29:19,13,10,1, 11.9,1,1, 17.480, 10534.263, 447.155, 52921.464 25/08/15,10:29:19,14,10,1, 11.9,1,1, 17.480, 10534.237, 447.149, 52921.471 25/08/15,10:29:19,15,10,1, 11.9,1,1, 17.480, 10534.270, 447.137, 52921.447 25/08/15,10:29:19,16,10,1, 11.9,1,1, 17.480, 10534.270, 447.154, 52921.478 25/08/15,10:29:19,17,10,1, 11.9,1,1, 17.480, 10534.270, 447.165, 52921.526 25/08/15,10:29:19,18,10,1, 11.9,1,1, 17.480, 10534.269, 447.160, 52921.466 25/08/15,10:29:19,19,10,1, 11.9,1,1, 17.480, 10534.277, 447.163, 52921.450 25/08/15,10:29:20,00,10,1, 11.9,1,1, 17.479, 10534.270, 447.163, 52921.450 25/08/15,10:29:20,01,10,1, 11.9,1,1, 17.479, 10534.251, 447.178, 52921.454 25/08/15,10:29:20,02,10,1, 11.9,1,1, 17.479, 10534.252, 447.173, 52921.488 25/08/15,10:29:20,03,10,1, 11.9,1,1, 17.479, 10534.262, 447.147, 52921.451 25/08/15,10:29:20,04,10,1, 11.9,1,1, 17.479, 10534.256, 447.167, 52921.445 25/08/15,10:29:20,05,10,1, 11.9,1,1, 17.479, 10534.245, 447.155, 52921.376 25/08/15,10:29:20,06,10,1, 11.9,1,1, 17.479, 10534.267, 447.163, 52921.486 25/08/15,10:29:20,07,10,1, 11.9,1,1, 17.479, 10534.264, 447.151, 52921.501 25/08/15,10:29:20,08,10,1, 11.9,1,1, 17.479, 10534.269, 447.159, 52921.456 25/08/15,10:29:20,09,10,1, 11.9,1,1, 17.479, 10534.261, 447.172, 52921.438 25/08/15,10:29:20,10,10,1, 11.9,1,1, 17.479, 10534.267, 447.165, 52921.420 25/08/15,10:29:20,11,10,1, 11.9,1,1, 17.479, 10534.273, 447.194, 52921.490 25/08/15,10:29:20,12,10,1, 11.9,1,1, 17.479, 10534.258, 447.183, 52921.517 25/08/15,10:29:20,13,10,1, 11.9,1,1, 17.479, 10534.257, 447.175, 52921.464 25/08/15,10:29:20,14,10,1, 11.9,1,1, 17.479, 10534.258, 447.190, 52921.454 25/08/15,10:29:20,15,10,1, 11.9,1,1, 17.479, 10534.275, 447.183, 52921.443 25/08/15,10:29:20,16,10,1, 11.9,1,1, 17.479, 10534.262, 447.165, 52921.388 25/08/15,10:29:20,17,10,1, 11.9,1,1, 17.479, 10534.253, 447.198, 52921.522 25/08/15,10:29:20,18,10,1, 11.9,1,1, 17.479, 10534.278, 447.166, 52921.467 25/08/15,10:29:20,19,10,1, 11.9,1,1, 17.479, 10534.266, 447.217, 52921.449 25/08/15,10:29:21,00,09,1, 11.9,1,1, 17.482, 10534.261, 447.217, 52921.449 25/08/15,10:29:21,01,09,1, 11.9,1,1, 17.482, 10534.256, 447.178, 52921.493 25/08/15,10:29:21,02,09,1, 11.9,1,1, 17.482, 10534.298, 447.217, 52921.464 25/08/15,10:29:21,03,09,1, 11.9,1,1, 17.482, 10534.251, 447.212, 52921.451 25/08/15,10:29:21,04,09,1, 11.9,1,1, 17.482, 10534.268, 447.212, 52921.489 25/08/15,10:29:21,05,09,1, 11.9,1,1, 17.482, 10534.272, 447.199, 52921.439 25/08/15,10:29:21,06,09,1, 11.9,1,1, 17.482, 10534.259, 447.219, 52921.449 25/08/15,10:29:21,07,09,1, 11.9,1,1, 17.482, 10534.260, 447.225, 52921.436 25/08/15,10:29:21,08,09,1, 11.9,1,1, 17.482, 10534.268, 447.222, 52921.470 25/08/15,10:29:21,09,09,1, 11.9,1,1, 17.482, 10534.276, 447.194, 52921.440 25/08/15,10:29:21,10,09,1, 11.9,1,1, 17.482, 10534.266, 447.189, 52921.386 25/08/15,10:29:21,11,09,1, 11.9,1,1, 17.482, 10534.260, 447.214, 52921.510 25/08/15,10:29:21,12,09,1, 11.9,1,1, 17.482, 10534.263, 447.197, 52921.408 25/08/15,10:29:21,13,09,1, 11.9,1,1, 17.482, 10534.260, 447.197, 52921.533 25/08/15,10:29:21,14,09,1, 11.9,1,1, 17.482, 10534.279, 447.208, 52921.545 25/08/15,10:29:21,15,09,1, 11.9,1,1, 17.482, 10534.277, 447.227, 52921.473 25/08/15,10:29:21,16,09,1, 11.9,1,1, 17.482, 10534.297, 447.207, 52921.429 25/08/15,10:29:21,17,09,1, 11.9,1,1, 17.482, 10534.285, 447.248, 52921.401 25/08/15,10:29:21,18,09,1, 11.9,1,1, 17.482, 10534.272, 447.243, 52921.496 25/08/15,10:29:21,19,09,1, 11.9,1,1, 17.482, 10534.281, 447.241, 52921.483 25/08/15,10:29:22,00,09,1, 11.9,1,1, 17.480, 10534.278, 447.241, 52921.483 25/08/15,10:29:22,01,09,1, 11.9,1,1, 17.480, 10534.302, 447.250, 52921.472 25/08/15,10:29:22,02,09,1, 11.9,1,1, 17.480, 10534.301, 447.235, 52921.467 25/08/15,10:29:22,03,09,1, 11.9,1,1, 17.480, 10534.298, 447.256, 52921.418 25/08/15,10:29:22,04,09,1, 11.9,1,1, 17.480, 10534.282, 447.224, 52921.489 25/08/15,10:29:22,05,09,1, 11.9,1,1, 17.480, 10534.295, 447.232, 52921.441 25/08/15,10:29:22,06,09,1, 11.9,1,1, 17.480, 10534.276, 447.259, 52921.459 25/08/15,10:29:22,07,09,1, 11.9,1,1, 17.480, 10534.291, 447.254, 52921.430 25/08/15,10:29:22,08,09,1, 11.9,1,1, 17.480, 10534.304, 447.256, 52921.451 25/08/15,10:29:22,09,09,1, 11.9,1,1, 17.480, 10534.276, 447.264, 52921.429 25/08/15,10:29:22,10,09,1, 11.9,1,1, 17.480, 10534.310, 447.270, 52921.463 25/08/15,10:29:22,11,09,1, 11.9,1,1, 17.480, 10534.268, 447.248, 52921.401 25/08/15,10:29:22,12,09,1, 11.9,1,1, 17.480, 10534.307, 447.254, 52921.418 25/08/15,10:29:22,13,09,1, 11.9,1,1, 17.480, 10534.291, 447.241, 52921.449 25/08/15,10:29:22,14,09,1, 11.9,1,1, 17.480, 10534.285, 447.239, 52921.377 25/08/15,10:29:22,15,09,1, 11.9,1,1, 17.480, 10534.254, 447.237, 52921.437 25/08/15,10:29:22,16,09,1, 11.9,1,1, 17.480, 10534.309, 447.255, 52921.417 25/08/15,10:29:22,17,09,1, 11.9,1,1, 17.480, 10534.288, 447.246, 52921.432 25/08/15,10:29:22,18,09,1, 11.9,1,1, 17.480, 10534.305, 447.246, 52921.426 25/08/15,10:29:22,19,09,1, 11.9,1,1, 17.480, 10534.276, 447.235, 52921.465 25/08/15,10:29:23,00,09,1, 11.9,1,1, 17.484, 10534.270, 447.235, 52921.465 25/08/15,10:29:23,01,09,1, 11.9,1,1, 17.484, 10534.303, 447.250, 52921.445 25/08/15,10:29:23,02,09,1, 11.9,1,1, 17.484, 10534.312, 447.246, 52921.323 25/08/15,10:29:23,03,09,1, 11.9,1,1, 17.484, 10534.289, 447.246, 52921.417 25/08/15,10:29:23,04,09,1, 11.9,1,1, 17.484, 10534.286, 447.236, 52921.334 25/08/15,10:29:23,05,09,1, 11.9,1,1, 17.484, 10534.319, 447.242, 52921.391 25/08/15,10:29:23,06,09,1, 11.9,1,1, 17.484, 10534.297, 447.234, 52921.392 25/08/15,10:29:23,07,09,1, 11.9,1,1, 17.484, 10534.354, 447.265, 52921.382 25/08/15,10:29:23,08,09,1, 11.9,1,1, 17.484, 10534.328, 447.264, 52921.390 25/08/15,10:29:23,09,09,1, 11.9,1,1, 17.484, 10534.315, 447.263, 52921.434 25/08/15,10:29:23,10,09,1, 11.9,1,1, 17.484, 10534.312, 447.250, 52921.419 25/08/15,10:29:23,11,09,1, 11.9,1,1, 17.484, 10534.345, 447.259, 52921.461 25/08/15,10:29:23,12,09,1, 11.9,1,1, 17.484, 10534.341, 447.266, 52921.387 25/08/15,10:29:23,13,09,1, 11.9,1,1, 17.484, 10534.343, 447.253, 52921.427 25/08/15,10:29:23,14,09,1, 11.9,1,1, 17.484, 10534.338, 447.261, 52921.479 25/08/15,10:29:23,15,09,1, 11.9,1,1, 17.484, 10534.352, 447.251, 52921.417 25/08/15,10:29:23,16,09,1, 11.9,1,1, 17.484, 10534.342, 447.264, 52921.387 25/08/15,10:29:23,17,09,1, 11.9,1,1, 17.484, 10534.350, 447.258, 52921.362 25/08/15,10:29:23,18,09,1, 11.9,1,1, 17.484, 10534.349, 447.251, 52921.374 25/08/15,10:29:23,19,09,1, 11.9,1,1, 17.484, 10534.354, 447.272, 52921.418 25/08/15,10:29:24,00,09,1, 12.0,1,1, 17.483, 10534.353, 447.272, 52921.418 25/08/15,10:29:24,01,09,1, 12.0,1,1, 17.483, 10534.351, 447.286, 52921.412 25/08/15,10:29:24,02,09,1, 12.0,1,1, 17.483, 10534.370, 447.265, 52921.383 25/08/15,10:29:24,03,09,1, 12.0,1,1, 17.483, 10534.352, 447.253, 52921.325 25/08/15,10:29:24,04,09,1, 12.0,1,1, 17.483, 10534.362, 447.249, 52921.404 25/08/15,10:29:24,05,09,1, 12.0,1,1, 17.483, 10534.395, 447.259, 52921.400 25/08/15,10:29:24,06,09,1, 12.0,1,1, 17.483, 10534.386, 447.279, 52921.422 25/08/15,10:29:24,07,09,1, 12.0,1,1, 17.483, 10534.373, 447.284, 52921.411 25/08/15,10:29:24,08,09,1, 12.0,1,1, 17.483, 10534.376, 447.267, 52921.341 25/08/15,10:29:24,09,09,1, 12.0,1,1, 17.483, 10534.353, 447.280, 52921.375 25/08/15,10:29:24,10,09,1, 12.0,1,1, 17.483, 10534.364, 447.262, 52921.394 25/08/15,10:29:24,11,09,1, 12.0,1,1, 17.483, 10534.391, 447.272, 52921.361 25/08/15,10:29:24,12,09,1, 12.0,1,1, 17.483, 10534.358, 447.268, 52921.444 25/08/15,10:29:24,13,09,1, 12.0,1,1, 17.483, 10534.381, 447.279, 52921.433 25/08/15,10:29:24,14,09,1, 12.0,1,1, 17.483, 10534.388, 447.245, 52921.388 25/08/15,10:29:24,15,09,1, 12.0,1,1, 17.483, 10534.391, 447.269, 52921.354 25/08/15,10:29:24,16,09,1, 12.0,1,1, 17.483, 10534.399, 447.253, 52921.429 25/08/15,10:29:24,17,09,1, 12.0,1,1, 17.483, 10534.378, 447.269, 52921.409 25/08/15,10:29:24,18,09,1, 12.0,1,1, 17.483, 10534.408, 447.267, 52921.419 25/08/15,10:29:24,19,09,1, 12.0,1,1, 17.483, 10534.397, 447.254, 52921.392 25/08/15,10:29:25,00,09,1, 11.9,1,1, 17.485, 10534.395, 447.254, 52921.392 25/08/15,10:29:25,01,09,1, 11.9,1,1, 17.485, 10534.415, 447.253, 52921.429 25/08/15,10:29:25,02,09,1, 11.9,1,1, 17.485, 10534.410, 447.259, 52921.413 25/08/15,10:29:25,03,09,1, 11.9,1,1, 17.485, 10534.405, 447.259, 52921.443 25/08/15,10:29:25,04,09,1, 11.9,1,1, 17.485, 10534.403, 447.251, 52921.418 25/08/15,10:29:25,05,09,1, 11.9,1,1, 17.485, 10534.432, 447.239, 52921.261 25/08/15,10:29:25,06,09,1, 11.9,1,1, 17.485, 10534.452, 447.255, 52921.367 25/08/15,10:29:25,07,09,1, 11.9,1,1, 17.485, 10534.442, 447.248, 52921.392 25/08/15,10:29:25,08,09,1, 11.9,1,1, 17.485, 10534.388, 447.268, 52921.408 25/08/15,10:29:25,09,09,1, 11.9,1,1, 17.485, 10534.442, 447.273, 52921.455 25/08/15,10:29:25,10,09,1, 11.9,1,1, 17.485, 10534.417, 447.262, 52921.390 25/08/15,10:29:25,11,09,1, 11.9,1,1, 17.485, 10534.406, 447.252, 52921.455 25/08/15,10:29:25,12,09,1, 11.9,1,1, 17.485, 10534.421, 447.249, 52921.381 25/08/15,10:29:25,13,09,1, 11.9,1,1, 17.485, 10534.444, 447.264, 52921.383 25/08/15,10:29:25,14,09,1, 11.9,1,1, 17.485, 10534.419, 447.257, 52921.438 25/08/15,10:29:25,15,09,1, 11.9,1,1, 17.485, 10534.428, 447.255, 52921.420 25/08/15,10:29:25,16,09,1, 11.9,1,1, 17.485, 10534.440, 447.256, 52921.458 25/08/15,10:29:25,17,09,1, 11.9,1,1, 17.485, 10534.425, 447.270, 52921.347 25/08/15,10:29:25,18,09,1, 11.9,1,1, 17.485, 10534.427, 447.271, 52921.368 25/08/15,10:29:25,19,09,1, 11.9,1,1, 17.485, 10534.444, 447.261, 52921.397 25/08/15,10:29:26,00,09,1, 12.0,1,1, 17.483, 10534.437, 447.261, 52921.397 25/08/15,10:29:26,01,09,1, 12.0,1,1, 17.483, 10534.450, 447.257, 52921.344 25/08/15,10:29:26,02,09,1, 12.0,1,1, 17.483, 10534.450, 447.263, 52921.367 25/08/15,10:29:26,03,09,1, 12.0,1,1, 17.483, 10534.466, 447.265, 52921.429 25/08/15,10:29:26,04,09,1, 12.0,1,1, 17.483, 10534.440, 447.261, 52921.357 25/08/15,10:29:26,05,09,1, 12.0,1,1, 17.483, 10534.458, 447.246, 52921.322 25/08/15,10:29:26,06,09,1, 12.0,1,1, 17.483, 10534.453, 447.241, 52921.415 25/08/15,10:29:26,07,09,1, 12.0,1,1, 17.483, 10534.462, 447.267, 52921.367 25/08/15,10:29:26,08,09,1, 12.0,1,1, 17.483, 10534.458, 447.249, 52921.334 25/08/15,10:29:26,09,09,1, 12.0,1,1, 17.483, 10534.443, 447.229, 52921.416 25/08/15,10:29:26,10,09,1, 12.0,1,1, 17.483, 10534.452, 447.274, 52921.369 25/08/15,10:29:26,11,09,1, 12.0,1,1, 17.483, 10534.459, 447.247, 52921.426 25/08/15,10:29:26,12,09,1, 12.0,1,1, 17.483, 10534.479, 447.262, 52921.364 25/08/15,10:29:26,13,09,1, 12.0,1,1, 17.483, 10534.470, 447.238, 52921.350 25/08/15,10:29:26,14,09,1, 12.0,1,1, 17.483, 10534.480, 447.248, 52921.351 25/08/15,10:29:26,15,09,1, 12.0,1,1, 17.483, 10534.463, 447.249, 52921.346 25/08/15,10:29:26,16,09,1, 12.0,1,1, 17.483, 10534.474, 447.246, 52921.387 25/08/15,10:29:26,17,09,1, 12.0,1,1, 17.483, 10534.481, 447.270, 52921.377 25/08/15,10:29:26,18,09,1, 12.0,1,1, 17.483, 10534.486, 447.254, 52921.381 25/08/15,10:29:26,19,09,1, 12.0,1,1, 17.483, 10534.495, 447.269, 52921.400 25/08/15,10:29:27,00,10,1, 11.9,1,1, 17.482, 10534.487, 447.269, 52921.400 25/08/15,10:29:27,01,10,1, 11.9,1,1, 17.482, 10534.503, 447.234, 52921.300 25/08/15,10:29:27,02,10,1, 11.9,1,1, 17.482, 10534.479, 447.264, 52921.389 25/08/15,10:29:27,03,10,1, 11.9,1,1, 17.482, 10534.505, 447.265, 52921.298 25/08/15,10:29:27,04,10,1, 11.9,1,1, 17.482, 10534.489, 447.245, 52921.341 25/08/15,10:29:27,05,10,1, 11.9,1,1, 17.482, 10534.499, 447.266, 52921.317 25/08/15,10:29:27,06,10,1, 11.9,1,1, 17.482, 10534.500, 447.269, 52921.356 25/08/15,10:29:27,07,10,1, 11.9,1,1, 17.482, 10534.526, 447.265, 52921.348 25/08/15,10:29:27,08,10,1, 11.9,1,1, 17.482, 10534.510, 447.269, 52921.427 25/08/15,10:29:27,09,10,1, 11.9,1,1, 17.482, 10534.527, 447.297, 52921.363 25/08/15,10:29:27,10,10,1, 11.9,1,1, 17.482, 10534.535, 447.266, 52921.325 25/08/15,10:29:27,11,10,1, 11.9,1,1, 17.482, 10534.536, 447.293, 52921.345 25/08/15,10:29:27,12,10,1, 11.9,1,1, 17.482, 10534.510, 447.281, 52921.374 25/08/15,10:29:27,13,10,1, 11.9,1,1, 17.482, 10534.555, 447.284, 52921.333 25/08/15,10:29:27,14,10,1, 11.9,1,1, 17.482, 10534.525, 447.300, 52921.361 25/08/15,10:29:27,15,10,1, 11.9,1,1, 17.482, 10534.510, 447.309, 52921.375 25/08/15,10:29:27,16,10,1, 11.9,1,1, 17.482, 10534.556, 447.294, 52921.400 25/08/15,10:29:27,17,10,1, 11.9,1,1, 17.482, 10534.529, 447.315, 52921.416 25/08/15,10:29:27,18,10,1, 11.9,1,1, 17.482, 10534.537, 447.310, 52921.367 25/08/15,10:29:27,19,10,1, 11.9,1,1, 17.482, 10534.541, 447.304, 52921.398 25/08/15,10:29:28,00,09,1, 11.9,1,1, 17.483, 10534.537, 447.304, 52921.398 25/08/15,10:29:28,01,09,1, 11.9,1,1, 17.483, 10534.543, 447.292, 52921.331 25/08/15,10:29:28,02,09,1, 11.9,1,1, 17.483, 10534.544, 447.302, 52921.374 25/08/15,10:29:28,03,09,1, 11.9,1,1, 17.483, 10534.536, 447.290, 52921.393 25/08/15,10:29:28,04,09,1, 11.9,1,1, 17.483, 10534.549, 447.300, 52921.344 25/08/15,10:29:28,05,09,1, 11.9,1,1, 17.483, 10534.518, 447.300, 52921.347 25/08/15,10:29:28,06,09,1, 11.9,1,1, 17.483, 10534.540, 447.281, 52921.307 25/08/15,10:29:28,07,09,1, 11.9,1,1, 17.483, 10534.543, 447.298, 52921.385 25/08/15,10:29:28,08,09,1, 11.9,1,1, 17.483, 10534.561, 447.290, 52921.330 25/08/15,10:29:28,09,09,1, 11.9,1,1, 17.483, 10534.586, 447.313, 52921.379 25/08/15,10:29:28,10,09,1, 11.9,1,1, 17.483, 10534.577, 447.278, 52921.291 25/08/15,10:29:28,11,09,1, 11.9,1,1, 17.483, 10534.597, 447.303, 52921.361 25/08/15,10:29:28,12,09,1, 11.9,1,1, 17.483, 10534.586, 447.293, 52921.378 25/08/15,10:29:28,13,09,1, 11.9,1,1, 17.483, 10534.576, 447.310, 52921.304 25/08/15,10:29:28,14,09,1, 11.9,1,1, 17.483, 10534.577, 447.297, 52921.308 25/08/15,10:29:28,15,09,1, 11.9,1,1, 17.483, 10534.581, 447.282, 52921.318 25/08/15,10:29:28,16,09,1, 11.9,1,1, 17.483, 10534.577, 447.297, 52921.323 25/08/15,10:29:28,17,09,1, 11.9,1,1, 17.483, 10534.580, 447.309, 52921.316 25/08/15,10:29:28,18,09,1, 11.9,1,1, 17.483, 10534.593, 447.313, 52921.302 25/08/15,10:29:28,19,09,1, 11.9,1,1, 17.483, 10534.607, 447.300, 52921.353 25/08/15,10:29:29,00,09,1, 12.0,1,1, 17.486, 10534.604, 447.300, 52921.353 25/08/15,10:29:29,01,09,1, 12.0,1,1, 17.486, 10534.595, 447.307, 52921.312 25/08/15,10:29:29,02,09,1, 12.0,1,1, 17.486, 10534.586, 447.300, 52921.346 25/08/15,10:29:29,03,09,1, 12.0,1,1, 17.486, 10534.601, 447.322, 52921.304 25/08/15,10:29:29,04,09,1, 12.0,1,1, 17.486, 10534.607, 447.310, 52921.308 25/08/15,10:29:29,05,09,1, 12.0,1,1, 17.486, 10534.612, 447.306, 52921.261 25/08/15,10:29:29,06,09,1, 12.0,1,1, 17.486, 10534.602, 447.294, 52921.312 25/08/15,10:29:29,07,09,1, 12.0,1,1, 17.486, 10534.626, 447.322, 52921.240 25/08/15,10:29:29,08,09,1, 12.0,1,1, 17.486, 10534.630, 447.320, 52921.283 25/08/15,10:29:29,09,09,1, 12.0,1,1, 17.486, 10534.651, 447.307, 52921.304 25/08/15,10:29:29,10,09,1, 12.0,1,1, 17.486, 10534.612, 447.316, 52921.292 25/08/15,10:29:29,11,09,1, 12.0,1,1, 17.486, 10534.626, 447.356, 52921.326 25/08/15,10:29:29,12,09,1, 12.0,1,1, 17.486, 10534.640, 447.344, 52921.309 25/08/15,10:29:29,13,09,1, 12.0,1,1, 17.486, 10534.627, 447.325, 52921.289 25/08/15,10:29:29,14,09,1, 12.0,1,1, 17.486, 10534.645, 447.349, 52921.338 25/08/15,10:29:29,15,09,1, 12.0,1,1, 17.486, 10534.615, 447.363, 52921.350 25/08/15,10:29:29,16,09,1, 12.0,1,1, 17.486, 10534.647, 447.350, 52921.350 25/08/15,10:29:29,17,09,1, 12.0,1,1, 17.486, 10534.645, 447.346, 52921.401 25/08/15,10:29:29,18,09,1, 12.0,1,1, 17.486, 10534.651, 447.363, 52921.357 25/08/15,10:29:29,19,09,1, 12.0,1,1, 17.486, 10534.650, 447.362, 52921.248 25/08/15,10:29:30,00,09,1, 11.9,1,1, 17.483, 10534.645, 447.362, 52921.248 25/08/15,10:29:30,01,09,1, 11.9,1,1, 17.483, 10534.647, 447.339, 52921.366 25/08/15,10:29:30,02,09,1, 11.9,1,1, 17.483, 10534.647, 447.352, 52921.325 25/08/15,10:29:30,03,09,1, 11.9,1,1, 17.483, 10534.662, 447.326, 52921.268 25/08/15,10:29:30,04,09,1, 11.9,1,1, 17.483, 10534.641, 447.351, 52921.337 25/08/15,10:29:30,05,09,1, 11.9,1,1, 17.483, 10534.640, 447.345, 52921.329 25/08/15,10:29:30,06,09,1, 11.9,1,1, 17.483, 10534.643, 447.367, 52921.338 25/08/15,10:29:30,07,09,1, 11.9,1,1, 17.483, 10534.649, 447.362, 52921.340 25/08/15,10:29:30,08,09,1, 11.9,1,1, 17.483, 10534.640, 447.345, 52921.324 25/08/15,10:29:30,09,09,1, 11.9,1,1, 17.483, 10534.669, 447.364, 52921.300 25/08/15,10:29:30,10,09,1, 11.9,1,1, 17.483, 10534.666, 447.358, 52921.313 25/08/15,10:29:30,11,09,1, 11.9,1,1, 17.483, 10534.671, 447.370, 52921.362 25/08/15,10:29:30,12,09,1, 11.9,1,1, 17.483, 10534.694, 447.346, 52921.368 25/08/15,10:29:30,13,09,1, 11.9,1,1, 17.483, 10534.687, 447.352, 52921.324 25/08/15,10:29:30,14,09,1, 11.9,1,1, 17.483, 10534.680, 447.369, 52921.331 25/08/15,10:29:30,15,09,1, 11.9,1,1, 17.483, 10534.669, 447.353, 52921.291 25/08/15,10:29:30,16,09,1, 11.9,1,1, 17.483, 10534.697, 447.371, 52921.301 25/08/15,10:29:30,17,09,1, 11.9,1,1, 17.483, 10534.696, 447.372, 52921.275 25/08/15,10:29:30,18,09,1, 11.9,1,1, 17.483, 10534.690, 447.380, 52921.325 25/08/15,10:29:30,19,09,1, 11.9,1,1, 17.483, 10534.694, 447.372, 52921.300 25/08/15,10:29:31,00,09,1, 11.9,1,1, 17.481, 10534.687, 447.372, 52921.300 25/08/15,10:29:31,01,09,1, 11.9,1,1, 17.481, 10534.714, 447.355, 52921.300 25/08/15,10:29:31,02,09,1, 11.9,1,1, 17.481, 10534.723, 447.391, 52921.302 25/08/15,10:29:31,03,09,1, 11.9,1,1, 17.481, 10534.728, 447.373, 52921.311 25/08/15,10:29:31,04,09,1, 11.9,1,1, 17.481, 10534.699, 447.417, 52921.213 25/08/15,10:29:31,05,09,1, 11.9,1,1, 17.481, 10534.710, 447.387, 52921.232 25/08/15,10:29:31,06,09,1, 11.9,1,1, 17.481, 10534.703, 447.395, 52921.293 25/08/15,10:29:31,07,09,1, 11.9,1,1, 17.481, 10534.710, 447.362, 52921.277 25/08/15,10:29:31,08,09,1, 11.9,1,1, 17.481, 10534.720, 447.384, 52921.312 25/08/15,10:29:31,09,09,1, 11.9,1,1, 17.481, 10534.731, 447.375, 52921.223 25/08/15,10:29:31,10,09,1, 11.9,1,1, 17.481, 10534.701, 447.379, 52921.302 25/08/15,10:29:31,11,09,1, 11.9,1,1, 17.481, 10534.724, 447.384, 52921.209 25/08/15,10:29:31,12,09,1, 11.9,1,1, 17.481, 10534.715, 447.385, 52921.221 25/08/15,10:29:31,13,09,1, 11.9,1,1, 17.481, 10534.751, 447.406, 52921.305 25/08/15,10:29:31,14,09,1, 11.9,1,1, 17.481, 10534.742, 447.378, 52921.309 25/08/15,10:29:31,15,09,1, 11.9,1,1, 17.481, 10534.751, 447.398, 52921.343 25/08/15,10:29:31,16,09,1, 11.9,1,1, 17.481, 10534.740, 447.390, 52921.341 25/08/15,10:29:31,17,09,1, 11.9,1,1, 17.481, 10534.757, 447.389, 52921.255 25/08/15,10:29:31,18,09,1, 11.9,1,1, 17.481, 10534.755, 447.389, 52921.302 25/08/15,10:29:31,19,09,1, 11.9,1,1, 17.481, 10534.760, 447.413, 52921.234 25/08/15,10:29:32,00,09,1, 11.9,1,1, 17.483, 10534.754, 447.413, 52921.234 25/08/15,10:29:32,01,09,1, 11.9,1,1, 17.483, 10534.784, 447.395, 52921.336 25/08/15,10:29:32,02,09,1, 11.9,1,1, 17.483, 10534.774, 447.398, 52921.248 25/08/15,10:29:32,03,09,1, 11.9,1,1, 17.483, 10534.792, 447.386, 52921.286 25/08/15,10:29:32,04,09,1, 11.9,1,1, 17.483, 10534.783, 447.401, 52921.307 25/08/15,10:29:32,05,09,1, 11.9,1,1, 17.483, 10534.771, 447.401, 52921.292 25/08/15,10:29:32,06,09,1, 11.9,1,1, 17.483, 10534.774, 447.373, 52921.271 25/08/15,10:29:32,07,09,1, 11.9,1,1, 17.483, 10534.776, 447.401, 52921.324 25/08/15,10:29:32,08,09,1, 11.9,1,1, 17.483, 10534.766, 447.396, 52921.318 25/08/15,10:29:32,09,09,1, 11.9,1,1, 17.483, 10534.773, 447.394, 52921.284 25/08/15,10:29:32,10,09,1, 11.9,1,1, 17.483, 10534.795, 447.400, 52921.253 25/08/15,10:29:32,11,09,1, 11.9,1,1, 17.483, 10534.792, 447.407, 52921.308 25/08/15,10:29:32,12,09,1, 11.9,1,1, 17.483, 10534.789, 447.393, 52921.252 25/08/15,10:29:32,13,09,1, 11.9,1,1, 17.483, 10534.794, 447.397, 52921.270 25/08/15,10:29:32,14,09,1, 11.9,1,1, 17.483, 10534.806, 447.390, 52921.325 25/08/15,10:29:32,15,09,1, 11.9,1,1, 17.483, 10534.825, 447.408, 52921.338 25/08/15,10:29:32,16,09,1, 11.9,1,1, 17.483, 10534.816, 447.411, 52921.324 25/08/15,10:29:32,17,09,1, 11.9,1,1, 17.483, 10534.826, 447.416, 52921.255 25/08/15,10:29:32,18,09,1, 11.9,1,1, 17.483, 10534.808, 447.407, 52921.297 25/08/15,10:29:32,19,09,1, 11.9,1,1, 17.483, 10534.812, 447.419, 52921.307 25/08/15,10:29:33,00,09,1, 11.9,1,1, 17.483, 10534.804, 447.419, 52921.307 25/08/15,10:29:33,01,09,1, 11.9,1,1, 17.483, 10534.834, 447.420, 52921.225 25/08/15,10:29:33,02,09,1, 11.9,1,1, 17.483, 10534.847, 447.401, 52921.214 25/08/15,10:29:33,03,09,1, 11.9,1,1, 17.483, 10534.837, 447.446, 52921.219 25/08/15,10:29:33,04,09,1, 11.9,1,1, 17.483, 10534.817, 447.430, 52921.238 25/08/15,10:29:33,05,09,1, 11.9,1,1, 17.483, 10534.825, 447.417, 52921.289 25/08/15,10:29:33,06,09,1, 11.9,1,1, 17.483, 10534.847, 447.415, 52921.302 25/08/15,10:29:33,07,09,1, 11.9,1,1, 17.483, 10534.851, 447.417, 52921.289 25/08/15,10:29:33,08,09,1, 11.9,1,1, 17.483, 10534.884, 447.433, 52921.273 25/08/15,10:29:33,09,09,1, 11.9,1,1, 17.483, 10534.850, 447.418, 52921.291 25/08/15,10:29:33,10,09,1, 11.9,1,1, 17.483, 10534.868, 447.430, 52921.234 25/08/15,10:29:33,11,09,1, 11.9,1,1, 17.483, 10534.871, 447.438, 52921.297 25/08/15,10:29:33,12,09,1, 11.9,1,1, 17.483, 10534.874, 447.409, 52921.290 25/08/15,10:29:33,13,09,1, 11.9,1,1, 17.483, 10534.898, 447.409, 52921.250 25/08/15,10:29:33,14,09,1, 11.9,1,1, 17.483, 10534.891, 447.431, 52921.330 25/08/15,10:29:33,15,09,1, 11.9,1,1, 17.483, 10534.898, 447.429, 52921.271 25/08/15,10:29:33,16,09,1, 11.9,1,1, 17.483, 10534.902, 447.420, 52921.314 25/08/15,10:29:33,17,09,1, 11.9,1,1, 17.483, 10534.876, 447.432, 52921.305 25/08/15,10:29:33,18,09,1, 11.9,1,1, 17.483, 10534.902, 447.450, 52921.337 25/08/15,10:29:33,19,09,1, 11.9,1,1, 17.483, 10534.898, 447.438, 52921.312 25/08/15,10:29:34,00,09,1, 11.9,1,1, 17.485, 10534.896, 447.438, 52921.312 25/08/15,10:29:34,01,09,1, 11.9,1,1, 17.485, 10534.897, 447.460, 52921.243 25/08/15,10:29:34,02,09,1, 11.9,1,1, 17.485, 10534.917, 447.450, 52921.301 25/08/15,10:29:34,03,09,1, 11.9,1,1, 17.485, 10534.908, 447.447, 52921.333 25/08/15,10:29:34,04,09,1, 11.9,1,1, 17.485, 10534.926, 447.439, 52921.290 25/08/15,10:29:34,05,09,1, 11.9,1,1, 17.485, 10534.906, 447.426, 52921.272 25/08/15,10:29:34,06,09,1, 11.9,1,1, 17.485, 10534.904, 447.444, 52921.274 25/08/15,10:29:34,07,09,1, 11.9,1,1, 17.485, 10534.909, 447.448, 52921.238 25/08/15,10:29:34,08,09,1, 11.9,1,1, 17.485, 10534.924, 447.444, 52921.280 25/08/15,10:29:34,09,09,1, 11.9,1,1, 17.485, 10534.940, 447.469, 52921.296 25/08/15,10:29:34,10,09,1, 11.9,1,1, 17.485, 10534.934, 447.436, 52921.239 25/08/15,10:29:34,11,09,1, 11.9,1,1, 17.485, 10534.925, 447.448, 52921.328 25/08/15,10:29:34,12,09,1, 11.9,1,1, 17.485, 10534.944, 447.470, 52921.332 25/08/15,10:29:34,13,09,1, 11.9,1,1, 17.485, 10534.954, 447.464, 52921.189 25/08/15,10:29:34,14,09,1, 11.9,1,1, 17.485, 10534.942, 447.432, 52921.299 25/08/15,10:29:34,15,09,1, 11.9,1,1, 17.485, 10534.938, 447.453, 52921.238 25/08/15,10:29:34,16,09,1, 11.9,1,1, 17.485, 10534.967, 447.458, 52921.222 25/08/15,10:29:34,17,09,1, 11.9,1,1, 17.485, 10534.933, 447.474, 52921.335 25/08/15,10:29:34,18,09,1, 11.9,1,1, 17.485, 10534.940, 447.451, 52921.205 25/08/15,10:29:34,19,09,1, 11.9,1,1, 17.485, 10534.956, 447.445, 52921.210 25/08/15,10:29:35,00,08,1, 11.9,1,1, 17.481, 10534.954, 447.445, 52921.210 25/08/15,10:29:35,01,08,1, 11.9,1,1, 17.481, 10534.953, 447.480, 52921.282 25/08/15,10:29:35,02,08,1, 11.9,1,1, 17.481, 10534.987, 447.473, 52921.210 25/08/15,10:29:35,03,08,1, 11.9,1,1, 17.481, 10534.982, 447.482, 52921.213 25/08/15,10:29:35,04,08,1, 11.9,1,1, 17.481, 10534.960, 447.463, 52921.265 25/08/15,10:29:35,05,08,1, 11.9,1,1, 17.481, 10534.983, 447.487, 52921.190 25/08/15,10:29:35,06,08,1, 11.9,1,1, 17.481, 10535.003, 447.467, 52921.273 25/08/15,10:29:35,07,08,1, 11.9,1,1, 17.481, 10534.983, 447.480, 52921.246 25/08/15,10:29:35,08,08,1, 11.9,1,1, 17.481, 10534.999, 447.487, 52921.275 25/08/15,10:29:35,09,08,1, 11.9,1,1, 17.481, 10534.989, 447.487, 52921.229 25/08/15,10:29:35,10,08,1, 11.9,1,1, 17.481, 10534.995, 447.502, 52921.300 25/08/15,10:29:35,11,08,1, 11.9,1,1, 17.481, 10535.009, 447.509, 52921.311 25/08/15,10:29:35,12,08,1, 11.9,1,1, 17.481, 10535.007, 447.507, 52921.293 25/08/15,10:29:35,13,08,1, 11.9,1,1, 17.481, 10535.007, 447.508, 52921.252 25/08/15,10:29:35,14,08,1, 11.9,1,1, 17.481, 10535.008, 447.491, 52921.249 25/08/15,10:29:35,15,08,1, 11.9,1,1, 17.481, 10534.991, 447.484, 52921.246 25/08/15,10:29:35,16,08,1, 11.9,1,1, 17.481, 10535.021, 447.484, 52921.260 25/08/15,10:29:35,17,08,1, 11.9,1,1, 17.481, 10535.032, 447.487, 52921.316 25/08/15,10:29:35,18,08,1, 11.9,1,1, 17.481, 10535.024, 447.481, 52921.245 25/08/15,10:29:35,19,08,1, 11.9,1,1, 17.481, 10535.031, 447.482, 52921.289 25/08/15,10:29:36,00,08,1, 11.9,1,1, 17.484, 10535.029, 447.482, 52921.289 25/08/15,10:29:36,01,08,1, 11.9,1,1, 17.484, 10535.035, 447.500, 52921.229 25/08/15,10:29:36,02,08,1, 11.9,1,1, 17.484, 10535.006, 447.504, 52921.233 25/08/15,10:29:36,03,08,1, 11.9,1,1, 17.484, 10535.046, 447.505, 52921.280 25/08/15,10:29:36,04,08,1, 11.9,1,1, 17.484, 10535.029, 447.503, 52921.283 25/08/15,10:29:36,05,08,1, 11.9,1,1, 17.484, 10535.032, 447.490, 52921.275 25/08/15,10:29:36,06,08,1, 11.9,1,1, 17.484, 10535.054, 447.494, 52921.261 25/08/15,10:29:36,07,08,1, 11.9,1,1, 17.484, 10535.048, 447.500, 52921.195 25/08/15,10:29:36,08,08,1, 11.9,1,1, 17.484, 10535.046, 447.489, 52921.251 25/08/15,10:29:36,09,08,1, 11.9,1,1, 17.484, 10535.040, 447.511, 52921.291 25/08/15,10:29:36,10,08,1, 11.9,1,1, 17.484, 10535.049, 447.501, 52921.273 25/08/15,10:29:36,11,08,1, 11.9,1,1, 17.484, 10535.077, 447.491, 52921.243 25/08/15,10:29:36,12,08,1, 11.9,1,1, 17.484, 10535.062, 447.499, 52921.277 25/08/15,10:29:36,13,08,1, 11.9,1,1, 17.484, 10535.055, 447.515, 52921.262 25/08/15,10:29:36,14,08,1, 11.9,1,1, 17.484, 10535.032, 447.514, 52921.242 25/08/15,10:29:36,15,08,1, 11.9,1,1, 17.484, 10535.052, 447.506, 52921.194 25/08/15,10:29:36,16,08,1, 11.9,1,1, 17.484, 10535.098, 447.527, 52921.293 25/08/15,10:29:36,17,08,1, 11.9,1,1, 17.484, 10535.074, 447.529, 52921.244 25/08/15,10:29:36,18,08,1, 11.9,1,1, 17.484, 10535.078, 447.534, 52921.208 25/08/15,10:29:36,19,08,1, 11.9,1,1, 17.484, 10535.091, 447.524, 52921.286 25/08/15,10:29:37,00,08,1, 11.8,1,1, 17.481, 10535.088, 447.524, 52921.286 25/08/15,10:29:37,01,08,1, 11.8,1,1, 17.481, 10535.077, 447.540, 52921.302 25/08/15,10:29:37,02,08,1, 11.8,1,1, 17.481, 10535.104, 447.537, 52921.228 25/08/15,10:29:37,03,08,1, 11.8,1,1, 17.481, 10535.093, 447.524, 52921.214 25/08/15,10:29:37,04,08,1, 11.8,1,1, 17.481, 10535.094, 447.539, 52921.267 25/08/15,10:29:37,05,08,1, 11.8,1,1, 17.481, 10535.085, 447.546, 52921.207 25/08/15,10:29:37,06,08,1, 11.8,1,1, 17.481, 10535.106, 447.526, 52921.288 25/08/15,10:29:37,07,08,1, 11.8,1,1, 17.481, 10535.112, 447.526, 52921.295 25/08/15,10:29:37,08,08,1, 11.8,1,1, 17.481, 10535.108, 447.546, 52921.311 25/08/15,10:29:37,09,08,1, 11.8,1,1, 17.481, 10535.140, 447.520, 52921.275 25/08/15,10:29:37,10,08,1, 11.8,1,1, 17.481, 10535.120, 447.546, 52921.275 25/08/15,10:29:37,11,08,1, 11.8,1,1, 17.481, 10535.140, 447.520, 52921.273 25/08/15,10:29:37,12,08,1, 11.8,1,1, 17.481, 10535.137, 447.549, 52921.248 25/08/15,10:29:37,13,08,1, 11.8,1,1, 17.481, 10535.136, 447.542, 52921.266 25/08/15,10:29:37,14,08,1, 11.8,1,1, 17.481, 10535.155, 447.547, 52921.299 25/08/15,10:29:37,15,08,1, 11.8,1,1, 17.481, 10535.138, 447.549, 52921.257 25/08/15,10:29:37,16,08,1, 11.8,1,1, 17.481, 10535.167, 447.543, 52921.276 25/08/15,10:29:37,17,08,1, 11.8,1,1, 17.481, 10535.146, 447.543, 52921.264 25/08/15,10:29:37,18,08,1, 11.8,1,1, 17.481, 10535.131, 447.537, 52921.294 25/08/15,10:29:37,19,08,1, 11.8,1,1, 17.481, 10535.170, 447.575, 52921.272 25/08/15,10:29:38,00,08,1, 11.9,1,1, 17.483, 10535.163, 447.575, 52921.272 25/08/15,10:29:38,01,08,1, 11.9,1,1, 17.483, 10535.172, 447.562, 52921.303 25/08/15,10:29:38,02,08,1, 11.9,1,1, 17.483, 10535.149, 447.561, 52921.256 25/08/15,10:29:38,03,08,1, 11.9,1,1, 17.483, 10535.169, 447.550, 52921.220 25/08/15,10:29:38,04,08,1, 11.9,1,1, 17.483, 10535.177, 447.565, 52921.251 25/08/15,10:29:38,05,08,1, 11.9,1,1, 17.483, 10535.188, 447.571, 52921.281 25/08/15,10:29:38,06,08,1, 11.9,1,1, 17.483, 10535.182, 447.561, 52921.274 25/08/15,10:29:38,07,08,1, 11.9,1,1, 17.483, 10535.182, 447.542, 52921.297 25/08/15,10:29:38,08,08,1, 11.9,1,1, 17.483, 10535.187, 447.562, 52921.295 25/08/15,10:29:38,09,08,1, 11.9,1,1, 17.483, 10535.183, 447.572, 52921.279 25/08/15,10:29:38,10,08,1, 11.9,1,1, 17.483, 10535.195, 447.552, 52921.235 25/08/15,10:29:38,11,08,1, 11.9,1,1, 17.483, 10535.200, 447.549, 52921.244 25/08/15,10:29:38,12,08,1, 11.9,1,1, 17.483, 10535.189, 447.556, 52921.219 25/08/15,10:29:38,13,08,1, 11.9,1,1, 17.483, 10535.187, 447.572, 52921.237 25/08/15,10:29:38,14,08,1, 11.9,1,1, 17.483, 10535.198, 447.573, 52921.277 25/08/15,10:29:38,15,08,1, 11.9,1,1, 17.483, 10535.208, 447.569, 52921.303 25/08/15,10:29:38,16,08,1, 11.9,1,1, 17.483, 10535.171, 447.575, 52921.253 25/08/15,10:29:38,17,08,1, 11.9,1,1, 17.483, 10535.198, 447.564, 52921.258 25/08/15,10:29:38,18,08,1, 11.9,1,1, 17.483, 10535.191, 447.575, 52921.292 25/08/15,10:29:38,19,08,1, 11.9,1,1, 17.483, 10535.229, 447.578, 52921.245 25/08/15,10:29:39,00,09,1, 12.0,1,1, 17.484, 10535.221, 447.578, 52921.245 25/08/15,10:29:39,01,09,1, 12.0,1,1, 17.484, 10535.197, 447.576, 52921.267 25/08/15,10:29:39,02,09,1, 12.0,1,1, 17.484, 10535.227, 447.562, 52921.249 25/08/15,10:29:39,03,09,1, 12.0,1,1, 17.484, 10535.209, 447.569, 52921.256 25/08/15,10:29:39,04,09,1, 12.0,1,1, 17.484, 10535.244, 447.580, 52921.258 25/08/15,10:29:39,05,09,1, 12.0,1,1, 17.484, 10535.225, 447.595, 52921.234 25/08/15,10:29:39,06,09,1, 12.0,1,1, 17.484, 10535.264, 447.580, 52921.213 25/08/15,10:29:39,07,09,1, 12.0,1,1, 17.484, 10535.239, 447.579, 52921.214 25/08/15,10:29:39,08,09,1, 12.0,1,1, 17.484, 10535.253, 447.610, 52921.310 25/08/15,10:29:39,09,09,1, 12.0,1,1, 17.484, 10535.260, 447.593, 52921.260 25/08/15,10:29:39,10,09,1, 12.0,1,1, 17.484, 10535.230, 447.593, 52921.298 25/08/15,10:29:39,11,09,1, 12.0,1,1, 17.484, 10535.232, 447.609, 52921.283 25/08/15,10:29:39,12,09,1, 12.0,1,1, 17.484, 10535.257, 447.587, 52921.307 25/08/15,10:29:39,13,09,1, 12.0,1,1, 17.484, 10535.248, 447.580, 52921.206 25/08/15,10:29:39,14,09,1, 12.0,1,1, 17.484, 10535.271, 447.597, 52921.282 25/08/15,10:29:39,15,09,1, 12.0,1,1, 17.484, 10535.262, 447.577, 52921.150 25/08/15,10:29:39,16,09,1, 12.0,1,1, 17.484, 10535.245, 447.584, 52921.243 25/08/15,10:29:39,17,09,1, 12.0,1,1, 17.484, 10535.255, 447.584, 52921.221 25/08/15,10:29:39,18,09,1, 12.0,1,1, 17.484, 10535.290, 447.597, 52921.177 25/08/15,10:29:39,19,09,1, 12.0,1,1, 17.484, 10535.288, 447.598, 52921.236 25/08/15,10:29:40,00,08,1, 11.9,1,1, 17.481, 10535.288, 447.598, 52921.236 25/08/15,10:29:40,01,08,1, 11.9,1,1, 17.481, 10535.282, 447.616, 52921.286 25/08/15,10:29:40,02,08,1, 11.9,1,1, 17.481, 10535.276, 447.633, 52921.308 25/08/15,10:29:40,03,08,1, 11.9,1,1, 17.481, 10535.297, 447.583, 52921.207 25/08/15,10:29:40,04,08,1, 11.9,1,1, 17.481, 10535.311, 447.605, 52921.210 25/08/15,10:29:40,05,08,1, 11.9,1,1, 17.481, 10535.290, 447.621, 52921.286 25/08/15,10:29:40,06,08,1, 11.9,1,1, 17.481, 10535.303, 447.596, 52921.256 25/08/15,10:29:40,07,08,1, 11.9,1,1, 17.481, 10535.291, 447.613, 52921.240 25/08/15,10:29:40,08,08,1, 11.9,1,1, 17.481, 10535.329, 447.611, 52921.207 25/08/15,10:29:40,09,08,1, 11.9,1,1, 17.481, 10535.305, 447.620, 52921.238 25/08/15,10:29:40,10,08,1, 11.9,1,1, 17.481, 10535.300, 447.624, 52921.233 25/08/15,10:29:40,11,08,1, 11.9,1,1, 17.481, 10535.289, 447.633, 52921.299 25/08/15,10:29:40,12,08,1, 11.9,1,1, 17.481, 10535.317, 447.628, 52921.209 25/08/15,10:29:40,13,08,1, 11.9,1,1, 17.481, 10535.311, 447.623, 52921.272 25/08/15,10:29:40,14,08,1, 11.9,1,1, 17.481, 10535.311, 447.607, 52921.286 25/08/15,10:29:40,15,08,1, 11.9,1,1, 17.481, 10535.333, 447.638, 52921.300 25/08/15,10:29:40,16,08,1, 11.9,1,1, 17.481, 10535.324, 447.631, 52921.261 25/08/15,10:29:40,17,08,1, 11.9,1,1, 17.481, 10535.362, 447.613, 52921.267 25/08/15,10:29:40,18,08,1, 11.9,1,1, 17.481, 10535.319, 447.635, 52921.220 25/08/15,10:29:40,19,08,1, 11.9,1,1, 17.481, 10535.346, 447.600, 52921.216 25/08/15,10:29:41,00,08,1, 11.9,1,1, 17.485, 10535.338, 447.600, 52921.216 25/08/15,10:29:41,01,08,1, 11.9,1,1, 17.485, 10535.341, 447.632, 52921.315 25/08/15,10:29:41,02,08,1, 11.9,1,1, 17.485, 10535.352, 447.626, 52921.203 25/08/15,10:29:41,03,08,1, 11.9,1,1, 17.485, 10535.355, 447.643, 52921.261 25/08/15,10:29:41,04,08,1, 11.9,1,1, 17.485, 10535.350, 447.625, 52921.244 25/08/15,10:29:41,05,08,1, 11.9,1,1, 17.485, 10535.355, 447.646, 52921.232 25/08/15,10:29:41,06,08,1, 11.9,1,1, 17.485, 10535.365, 447.633, 52921.244 25/08/15,10:29:41,07,08,1, 11.9,1,1, 17.485, 10535.369, 447.628, 52921.306 25/08/15,10:29:41,08,08,1, 11.9,1,1, 17.485, 10535.351, 447.641, 52921.252 25/08/15,10:29:41,09,08,1, 11.9,1,1, 17.485, 10535.336, 447.666, 52921.272 25/08/15,10:29:41,10,08,1, 11.9,1,1, 17.485, 10535.361, 447.659, 52921.204 25/08/15,10:29:41,11,08,1, 11.9,1,1, 17.485, 10535.361, 447.663, 52921.183 25/08/15,10:29:41,12,08,1, 11.9,1,1, 17.485, 10535.381, 447.657, 52921.221 25/08/15,10:29:41,13,08,1, 11.9,1,1, 17.485, 10535.368, 447.659, 52921.283 25/08/15,10:29:41,14,08,1, 11.9,1,1, 17.485, 10535.374, 447.688, 52921.202 25/08/15,10:29:41,15,08,1, 11.9,1,1, 17.485, 10535.357, 447.682, 52921.267 25/08/15,10:29:41,16,08,1, 11.9,1,1, 17.485, 10535.380, 447.677, 52921.241 25/08/15,10:29:41,17,08,1, 11.9,1,1, 17.485, 10535.381, 447.679, 52921.185 25/08/15,10:29:41,18,08,1, 11.9,1,1, 17.485, 10535.396, 447.685, 52921.256 25/08/15,10:29:41,19,08,1, 11.9,1,1, 17.485, 10535.389, 447.690, 52921.258 25/08/15,10:29:42,00,08,1, 11.9,1,1, 17.484, 10535.388, 447.690, 52921.258 25/08/15,10:29:42,01,08,1, 11.9,1,1, 17.484, 10535.411, 447.664, 52921.232 25/08/15,10:29:42,02,08,1, 11.9,1,1, 17.484, 10535.419, 447.683, 52921.263 25/08/15,10:29:42,03,08,1, 11.9,1,1, 17.484, 10535.394, 447.689, 52921.234 25/08/15,10:29:42,04,08,1, 11.9,1,1, 17.484, 10535.413, 447.681, 52921.218 25/08/15,10:29:42,05,08,1, 11.9,1,1, 17.484, 10535.410, 447.709, 52921.235 25/08/15,10:29:42,06,08,1, 11.9,1,1, 17.484, 10535.411, 447.655, 52921.239 25/08/15,10:29:42,07,08,1, 11.9,1,1, 17.484, 10535.449, 447.691, 52921.260 25/08/15,10:29:42,08,08,1, 11.9,1,1, 17.484, 10535.458, 447.677, 52921.219 25/08/15,10:29:42,09,08,1, 11.9,1,1, 17.484, 10535.426, 447.682, 52921.277 25/08/15,10:29:42,10,08,1, 11.9,1,1, 17.484, 10535.442, 447.688, 52921.248 25/08/15,10:29:42,11,08,1, 11.9,1,1, 17.484, 10535.420, 447.682, 52921.297 25/08/15,10:29:42,12,08,1, 11.9,1,1, 17.484, 10535.432, 447.698, 52921.274 25/08/15,10:29:42,13,08,1, 11.9,1,1, 17.484, 10535.472, 447.682, 52921.262 25/08/15,10:29:42,14,08,1, 11.9,1,1, 17.484, 10535.442, 447.714, 52921.221 25/08/15,10:29:42,15,08,1, 11.9,1,1, 17.484, 10535.464, 447.684, 52921.221 25/08/15,10:29:42,16,08,1, 11.9,1,1, 17.484, 10535.446, 447.710, 52921.186 25/08/15,10:29:42,17,08,1, 11.9,1,1, 17.484, 10535.445, 447.692, 52921.292 25/08/15,10:29:42,18,08,1, 11.9,1,1, 17.484, 10535.451, 447.707, 52921.264 25/08/15,10:29:42,19,08,1, 11.9,1,1, 17.484, 10535.477, 447.725, 52921.279 25/08/15,10:29:43,00,09,1, 12.0,1,1, 17.484, 10535.471, 447.725, 52921.279 25/08/15,10:29:43,01,09,1, 12.0,1,1, 17.484, 10535.485, 447.726, 52921.296 25/08/15,10:29:43,02,09,1, 12.0,1,1, 17.484, 10535.482, 447.734, 52921.307 25/08/15,10:29:43,03,09,1, 12.0,1,1, 17.484, 10535.497, 447.722, 52921.222 25/08/15,10:29:43,04,09,1, 12.0,1,1, 17.484, 10535.476, 447.706, 52921.249 25/08/15,10:29:43,05,09,1, 12.0,1,1, 17.484, 10535.506, 447.740, 52921.314 25/08/15,10:29:43,06,09,1, 12.0,1,1, 17.484, 10535.499, 447.737, 52921.267 25/08/15,10:29:43,07,09,1, 12.0,1,1, 17.484, 10535.511, 447.742, 52921.271 25/08/15,10:29:43,08,09,1, 12.0,1,1, 17.484, 10535.508, 447.733, 52921.277 25/08/15,10:29:43,09,09,1, 12.0,1,1, 17.484, 10535.542, 447.758, 52921.208 25/08/15,10:29:43,10,09,1, 12.0,1,1, 17.484, 10535.502, 447.740, 52921.284 25/08/15,10:29:43,11,09,1, 12.0,1,1, 17.484, 10535.543, 447.761, 52921.318 25/08/15,10:29:43,12,09,1, 12.0,1,1, 17.484, 10535.520, 447.768, 52921.281 25/08/15,10:29:43,13,09,1, 12.0,1,1, 17.484, 10535.541, 447.761, 52921.327 25/08/15,10:29:43,14,09,1, 12.0,1,1, 17.484, 10535.545, 447.763, 52921.286 25/08/15,10:29:43,15,09,1, 12.0,1,1, 17.484, 10535.568, 447.740, 52921.255 25/08/15,10:29:43,16,09,1, 12.0,1,1, 17.484, 10535.537, 447.744, 52921.264 25/08/15,10:29:43,17,09,1, 12.0,1,1, 17.484, 10535.553, 447.783, 52921.323 25/08/15,10:29:43,18,09,1, 12.0,1,1, 17.484, 10535.550, 447.764, 52921.336 25/08/15,10:29:43,19,09,1, 12.0,1,1, 17.484, 10535.560, 447.783, 52921.233 25/08/15,10:29:44,00,09,1, 11.8,1,1, 17.484, 10535.555, 447.783, 52921.233 25/08/15,10:29:44,01,09,1, 11.8,1,1, 17.484, 10535.559, 447.763, 52921.315 25/08/15,10:29:44,02,09,1, 11.8,1,1, 17.484, 10535.587, 447.756, 52921.277 25/08/15,10:29:44,03,09,1, 11.8,1,1, 17.484, 10535.590, 447.770, 52921.344 25/08/15,10:29:44,04,09,1, 11.8,1,1, 17.484, 10535.584, 447.768, 52921.296 25/08/15,10:29:44,05,09,1, 11.8,1,1, 17.484, 10535.595, 447.802, 52921.316 25/08/15,10:29:44,06,09,1, 11.8,1,1, 17.484, 10535.567, 447.801, 52921.438 25/08/15,10:29:44,07,09,1, 11.8,1,1, 17.484, 10535.587, 447.797, 52921.243 25/08/15,10:29:44,08,09,1, 11.8,1,1, 17.484, 10535.574, 447.796, 52921.287 25/08/15,10:29:44,09,09,1, 11.8,1,1, 17.484, 10535.583, 447.797, 52921.301 25/08/15,10:29:44,10,09,1, 11.8,1,1, 17.484, 10535.595, 447.818, 52921.295 25/08/15,10:29:44,11,09,1, 11.8,1,1, 17.484, 10535.604, 447.824, 52921.290 25/08/15,10:29:44,12,09,1, 11.8,1,1, 17.484, 10535.604, 447.816, 52921.274 25/08/15,10:29:44,13,09,1, 11.8,1,1, 17.484, 10535.601, 447.827, 52921.339 25/08/15,10:29:44,14,09,1, 11.8,1,1, 17.484, 10535.629, 447.800, 52921.309 25/08/15,10:29:44,15,09,1, 11.8,1,1, 17.484, 10535.631, 447.807, 52921.299 25/08/15,10:29:44,16,09,1, 11.8,1,1, 17.484, 10535.648, 447.820, 52921.296 25/08/15,10:29:44,17,09,1, 11.8,1,1, 17.484, 10535.640, 447.813, 52921.265 25/08/15,10:29:44,18,09,1, 11.8,1,1, 17.484, 10535.640, 447.825, 52921.300 25/08/15,10:29:44,19,09,1, 11.8,1,1, 17.484, 10535.643, 447.816, 52921.281 25/08/15,10:29:45,00,08,1, 11.9,1,1, 17.485, 10535.638, 447.816, 52921.281 25/08/15,10:29:45,01,08,1, 11.9,1,1, 17.485, 10535.642, 447.814, 52921.300 25/08/15,10:29:45,02,08,1, 11.9,1,1, 17.485, 10535.620, 447.830, 52921.286 25/08/15,10:29:45,03,08,1, 11.9,1,1, 17.485, 10535.656, 447.823, 52921.351 25/08/15,10:29:45,04,08,1, 11.9,1,1, 17.485, 10535.661, 447.853, 52921.348 25/08/15,10:29:45,05,08,1, 11.9,1,1, 17.485, 10535.663, 447.814, 52921.312 25/08/15,10:29:45,06,08,1, 11.9,1,1, 17.485, 10535.668, 447.830, 52921.270 25/08/15,10:29:45,07,08,1, 11.9,1,1, 17.485, 10535.637, 447.845, 52921.272 25/08/15,10:29:45,08,08,1, 11.9,1,1, 17.485, 10535.634, 447.842, 52921.300 25/08/15,10:29:45,09,08,1, 11.9,1,1, 17.485, 10535.656, 447.841, 52921.347 25/08/15,10:29:45,10,08,1, 11.9,1,1, 17.485, 10535.664, 447.849, 52921.281 25/08/15,10:29:45,11,08,1, 11.9,1,1, 17.485, 10535.658, 447.842, 52921.227 25/08/15,10:29:45,12,08,1, 11.9,1,1, 17.485, 10535.663, 447.850, 52921.261 25/08/15,10:29:45,13,08,1, 11.9,1,1, 17.485, 10535.679, 447.867, 52921.312 25/08/15,10:29:45,14,08,1, 11.9,1,1, 17.485, 10535.679, 447.869, 52921.291 25/08/15,10:29:45,15,08,1, 11.9,1,1, 17.485, 10535.706, 447.889, 52921.405 25/08/15,10:29:45,16,08,1, 11.9,1,1, 17.485, 10535.699, 447.853, 52921.309 25/08/15,10:29:45,17,08,1, 11.9,1,1, 17.485, 10535.695, 447.892, 52921.387 25/08/15,10:29:45,18,08,1, 11.9,1,1, 17.485, 10535.722, 447.854, 52921.318 25/08/15,10:29:45,19,08,1, 11.9,1,1, 17.485, 10535.691, 447.876, 52921.262 25/08/15,10:29:46,00,08,1, 12.0,1,1, 17.487, 10535.688, 447.876, 52921.262 25/08/15,10:29:46,01,08,1, 12.0,1,1, 17.487, 10535.683, 447.868, 52921.358 25/08/15,10:29:46,02,08,1, 12.0,1,1, 17.487, 10535.716, 447.883, 52921.293 25/08/15,10:29:46,03,08,1, 12.0,1,1, 17.487, 10535.716, 447.874, 52921.311 25/08/15,10:29:46,04,08,1, 12.0,1,1, 17.487, 10535.714, 447.892, 52921.314 25/08/15,10:29:46,05,08,1, 12.0,1,1, 17.487, 10535.721, 447.864, 52921.284 25/08/15,10:29:46,06,08,1, 12.0,1,1, 17.487, 10535.736, 447.874, 52921.351 25/08/15,10:29:46,07,08,1, 12.0,1,1, 17.487, 10535.722, 447.896, 52921.311 25/08/15,10:29:46,08,08,1, 12.0,1,1, 17.487, 10535.726, 447.874, 52921.256 25/08/15,10:29:46,09,08,1, 12.0,1,1, 17.487, 10535.752, 447.869, 52921.356 25/08/15,10:29:46,10,08,1, 12.0,1,1, 17.487, 10535.722, 447.910, 52921.360 25/08/15,10:29:46,11,08,1, 12.0,1,1, 17.487, 10535.734, 447.905, 52921.305 25/08/15,10:29:46,12,08,1, 12.0,1,1, 17.487, 10535.741, 447.898, 52921.315 25/08/15,10:29:46,13,08,1, 12.0,1,1, 17.487, 10535.759, 447.893, 52921.335 25/08/15,10:29:46,14,08,1, 12.0,1,1, 17.487, 10535.754, 447.901, 52921.271 25/08/15,10:29:46,15,08,1, 12.0,1,1, 17.487, 10535.747, 447.910, 52921.271 25/08/15,10:29:46,16,08,1, 12.0,1,1, 17.487, 10535.741, 447.920, 52921.337 25/08/15,10:29:46,17,08,1, 12.0,1,1, 17.487, 10535.739, 447.902, 52921.234 25/08/15,10:29:46,18,08,1, 12.0,1,1, 17.487, 10535.778, 447.908, 52921.312 25/08/15,10:29:46,19,08,1, 12.0,1,1, 17.487, 10535.760, 447.931, 52921.268 25/08/15,10:29:47,00,08,1, 12.0,1,1, 17.489, 10535.755, 447.931, 52921.268 25/08/15,10:29:47,01,08,1, 12.0,1,1, 17.489, 10535.759, 447.936, 52921.329 25/08/15,10:29:47,02,08,1, 12.0,1,1, 17.489, 10535.769, 447.912, 52921.302 25/08/15,10:29:47,03,08,1, 12.0,1,1, 17.489, 10535.756, 447.918, 52921.290 25/08/15,10:29:47,04,08,1, 12.0,1,1, 17.489, 10535.753, 447.918, 52921.319 25/08/15,10:29:47,05,08,1, 12.0,1,1, 17.489, 10535.765, 447.935, 52921.314 25/08/15,10:29:47,06,08,1, 12.0,1,1, 17.489, 10535.760, 447.899, 52921.255 25/08/15,10:29:47,07,08,1, 12.0,1,1, 17.489, 10535.753, 447.902, 52921.314 25/08/15,10:29:47,08,08,1, 12.0,1,1, 17.489, 10535.784, 447.916, 52921.324 25/08/15,10:29:47,09,08,1, 12.0,1,1, 17.489, 10535.791, 447.910, 52921.269 25/08/15,10:29:47,10,08,1, 12.0,1,1, 17.489, 10535.787, 447.920, 52921.313 25/08/15,10:29:47,11,08,1, 12.0,1,1, 17.489, 10535.774, 447.950, 52921.329 25/08/15,10:29:47,12,08,1, 12.0,1,1, 17.489, 10535.818, 447.944, 52921.356 25/08/15,10:29:47,13,08,1, 12.0,1,1, 17.489, 10535.784, 447.932, 52921.231 25/08/15,10:29:47,14,08,1, 12.0,1,1, 17.489, 10535.807, 447.957, 52921.244 25/08/15,10:29:47,15,08,1, 12.0,1,1, 17.489, 10535.801, 447.928, 52921.341 25/08/15,10:29:47,16,08,1, 12.0,1,1, 17.489, 10535.828, 447.927, 52921.324 25/08/15,10:29:47,17,08,1, 12.0,1,1, 17.489, 10535.813, 447.924, 52921.334 25/08/15,10:29:47,18,08,1, 12.0,1,1, 17.489, 10535.794, 447.924, 52921.281 25/08/15,10:29:47,19,08,1, 12.0,1,1, 17.489, 10535.782, 447.954, 52921.332 25/08/15,10:29:48,00,09,1, 11.9,1,1, 17.487, 10535.780, 447.954, 52921.332 25/08/15,10:29:48,01,09,1, 11.9,1,1, 17.487, 10535.816, 447.952, 52921.271 25/08/15,10:29:48,02,09,1, 11.9,1,1, 17.487, 10535.817, 447.965, 52921.295 25/08/15,10:29:48,03,09,1, 11.9,1,1, 17.487, 10535.807, 447.954, 52921.319 25/08/15,10:29:48,04,09,1, 11.9,1,1, 17.487, 10535.789, 447.959, 52921.363 25/08/15,10:29:48,05,09,1, 11.9,1,1, 17.487, 10535.822, 447.970, 52921.295 25/08/15,10:29:48,06,09,1, 11.9,1,1, 17.487, 10535.826, 447.958, 52921.307 25/08/15,10:29:48,07,09,1, 11.9,1,1, 17.487, 10535.830, 447.974, 52921.337 25/08/15,10:29:48,08,09,1, 11.9,1,1, 17.487, 10535.829, 447.965, 52921.338 25/08/15,10:29:48,09,09,1, 11.9,1,1, 17.487, 10535.820, 447.960, 52921.297 25/08/15,10:29:48,10,09,1, 11.9,1,1, 17.487, 10535.833, 447.959, 52921.319 25/08/15,10:29:48,11,09,1, 11.9,1,1, 17.487, 10535.815, 447.982, 52921.272 25/08/15,10:29:48,12,09,1, 11.9,1,1, 17.487, 10535.844, 447.963, 52921.358 25/08/15,10:29:48,13,09,1, 11.9,1,1, 17.487, 10535.826, 447.947, 52921.272 25/08/15,10:29:48,14,09,1, 11.9,1,1, 17.487, 10535.847, 447.972, 52921.272 25/08/15,10:29:48,15,09,1, 11.9,1,1, 17.487, 10535.827, 447.992, 52921.279 25/08/15,10:29:48,16,09,1, 11.9,1,1, 17.487, 10535.837, 447.961, 52921.306 25/08/15,10:29:48,17,09,1, 11.9,1,1, 17.487, 10535.839, 447.999, 52921.316 25/08/15,10:29:48,18,09,1, 11.9,1,1, 17.487, 10535.840, 447.971, 52921.359 25/08/15,10:29:48,19,09,1, 11.9,1,1, 17.487, 10535.863, 447.971, 52921.261 25/08/15,10:29:49,00,08,1, 11.9,1,1, 17.486, 10535.855, 447.971, 52921.261 25/08/15,10:29:49,01,08,1, 11.9,1,1, 17.486, 10535.842, 447.986, 52921.314 25/08/15,10:29:49,02,08,1, 11.9,1,1, 17.486, 10535.875, 448.000, 52921.337 25/08/15,10:29:49,03,08,1, 11.9,1,1, 17.486, 10535.853, 447.998, 52921.344 25/08/15,10:29:49,04,08,1, 11.9,1,1, 17.486, 10535.868, 447.994, 52921.286 25/08/15,10:29:49,05,08,1, 11.9,1,1, 17.486, 10535.863, 448.000, 52921.353 25/08/15,10:29:49,06,08,1, 11.9,1,1, 17.486, 10535.864, 448.007, 52921.351 25/08/15,10:29:49,07,08,1, 11.9,1,1, 17.486, 10535.854, 447.998, 52921.305 25/08/15,10:29:49,08,08,1, 11.9,1,1, 17.486, 10535.883, 448.013, 52921.275 25/08/15,10:29:49,09,08,1, 11.9,1,1, 17.486, 10535.872, 448.009, 52921.308 25/08/15,10:29:49,10,08,1, 11.9,1,1, 17.486, 10535.869, 448.017, 52921.329 25/08/15,10:29:49,11,08,1, 11.9,1,1, 17.486, 10535.876, 448.028, 52921.321 25/08/15,10:29:49,12,08,1, 11.9,1,1, 17.486, 10535.892, 448.024, 52921.285 25/08/15,10:29:49,13,08,1, 11.9,1,1, 17.486, 10535.877, 448.014, 52921.344 25/08/15,10:29:49,14,08,1, 11.9,1,1, 17.486, 10535.869, 448.043, 52921.356 25/08/15,10:29:49,15,08,1, 11.9,1,1, 17.486, 10535.898, 448.038, 52921.336 25/08/15,10:29:49,16,08,1, 11.9,1,1, 17.486, 10535.877, 448.036, 52921.332 25/08/15,10:29:49,17,08,1, 11.9,1,1, 17.486, 10535.895, 448.029, 52921.350 25/08/15,10:29:49,18,08,1, 11.9,1,1, 17.486, 10535.899, 448.044, 52921.335 25/08/15,10:29:49,19,08,1, 11.9,1,1, 17.486, 10535.856, 448.057, 52921.355 25/08/15,10:29:50,00,07,1, 11.9,1,1, 17.486, 10535.855, 448.057, 52921.355 25/08/15,10:29:50,01,07,1, 11.9,1,1, 17.486, 10535.897, 448.046, 52921.369 25/08/15,10:29:50,02,07,1, 11.9,1,1, 17.486, 10535.884, 448.020, 52921.360 25/08/15,10:29:50,03,07,1, 11.9,1,1, 17.486, 10535.868, 448.056, 52921.359 25/08/15,10:29:50,04,07,1, 11.9,1,1, 17.486, 10535.887, 448.044, 52921.393 25/08/15,10:29:50,05,07,1, 11.9,1,1, 17.486, 10535.883, 448.034, 52921.388 25/08/15,10:29:50,06,07,1, 11.9,1,1, 17.486, 10535.911, 448.064, 52921.313 25/08/15,10:29:50,07,07,1, 11.9,1,1, 17.486, 10535.891, 448.075, 52921.350 25/08/15,10:29:50,08,07,1, 11.9,1,1, 17.486, 10535.894, 448.077, 52921.349 25/08/15,10:29:50,09,07,1, 11.9,1,1, 17.486, 10535.914, 448.076, 52921.338 25/08/15,10:29:50,10,07,1, 11.9,1,1, 17.486, 10535.910, 448.071, 52921.315 25/08/15,10:29:50,11,07,1, 11.9,1,1, 17.486, 10535.906, 448.083, 52921.348 25/08/15,10:29:50,12,07,1, 11.9,1,1, 17.486, 10535.887, 448.086, 52921.279 25/08/15,10:29:50,13,07,1, 11.9,1,1, 17.486, 10535.898, 448.088, 52921.313 25/08/15,10:29:50,14,07,1, 11.9,1,1, 17.486, 10535.903, 448.077, 52921.293 25/08/15,10:29:50,15,07,1, 11.9,1,1, 17.486, 10535.903, 448.049, 52921.302 25/08/15,10:29:50,16,07,1, 11.9,1,1, 17.486, 10535.900, 448.073, 52921.293 25/08/15,10:29:50,17,07,1, 11.9,1,1, 17.486, 10535.910, 448.086, 52921.349 25/08/15,10:29:50,18,07,1, 11.9,1,1, 17.486, 10535.904, 448.082, 52921.328 25/08/15,10:29:50,19,07,1, 11.9,1,1, 17.486, 10535.889, 448.078, 52921.367 25/08/15,10:29:51,00,09,1, 11.9,1,1, 17.485, 10535.880, 448.078, 52921.367 25/08/15,10:29:51,01,09,1, 11.9,1,1, 17.485, 10535.906, 448.105, 52921.254 25/08/15,10:29:51,02,09,1, 11.9,1,1, 17.485, 10535.917, 448.088, 52921.322 25/08/15,10:29:51,03,09,1, 11.9,1,1, 17.485, 10535.883, 448.092, 52921.303 25/08/15,10:29:51,04,09,1, 11.9,1,1, 17.485, 10535.912, 448.110, 52921.278 25/08/15,10:29:51,05,09,1, 11.9,1,1, 17.485, 10535.939, 448.091, 52921.318 25/08/15,10:29:51,06,09,1, 11.9,1,1, 17.485, 10535.927, 448.107, 52921.317 25/08/15,10:29:51,07,09,1, 11.9,1,1, 17.485, 10535.927, 448.139, 52921.295 25/08/15,10:29:51,08,09,1, 11.9,1,1, 17.485, 10535.931, 448.125, 52921.332 25/08/15,10:29:51,09,09,1, 11.9,1,1, 17.485, 10535.915, 448.108, 52921.316 25/08/15,10:29:51,10,09,1, 11.9,1,1, 17.485, 10535.903, 448.111, 52921.380 25/08/15,10:29:51,11,09,1, 11.9,1,1, 17.485, 10535.924, 448.111, 52921.346 25/08/15,10:29:51,12,09,1, 11.9,1,1, 17.485, 10535.934, 448.118, 52921.276 25/08/15,10:29:51,13,09,1, 11.9,1,1, 17.485, 10535.920, 448.112, 52921.306 25/08/15,10:29:51,14,09,1, 11.9,1,1, 17.485, 10535.913, 448.104, 52921.349 25/08/15,10:29:51,15,09,1, 11.9,1,1, 17.485, 10535.944, 448.129, 52921.346 25/08/15,10:29:51,16,09,1, 11.9,1,1, 17.485, 10535.938, 448.136, 52921.371 25/08/15,10:29:51,17,09,1, 11.9,1,1, 17.485, 10535.951, 448.136, 52921.347 25/08/15,10:29:51,18,09,1, 11.9,1,1, 17.485, 10535.934, 448.133, 52921.311 25/08/15,10:29:51,19,09,1, 11.9,1,1, 17.485, 10535.930, 448.125, 52921.388 25/08/15,10:29:52,00,09,1, 11.9,1,1, 17.489, 10535.922, 448.125, 52921.388 25/08/15,10:29:52,01,09,1, 11.9,1,1, 17.489, 10535.940, 448.127, 52921.290 25/08/15,10:29:52,02,09,1, 11.9,1,1, 17.489, 10535.949, 448.120, 52921.331 25/08/15,10:29:52,03,09,1, 11.9,1,1, 17.489, 10535.957, 448.141, 52921.330 25/08/15,10:29:52,04,09,1, 11.9,1,1, 17.489, 10535.926, 448.145, 52921.458 25/08/15,10:29:52,05,09,1, 11.9,1,1, 17.489, 10535.952, 448.121, 52921.433 25/08/15,10:29:52,06,09,1, 11.9,1,1, 17.489, 10535.960, 448.139, 52921.386 25/08/15,10:29:52,07,09,1, 11.9,1,1, 17.489, 10535.961, 448.134, 52921.398 25/08/15,10:29:52,08,09,1, 11.9,1,1, 17.489, 10535.957, 448.141, 52921.360 25/08/15,10:29:52,09,09,1, 11.9,1,1, 17.489, 10535.958, 448.139, 52921.391 25/08/15,10:29:52,10,09,1, 11.9,1,1, 17.489, 10535.971, 448.140, 52921.391 25/08/15,10:29:52,11,09,1, 11.9,1,1, 17.489, 10535.975, 448.150, 52921.399 25/08/15,10:29:52,12,09,1, 11.9,1,1, 17.489, 10535.970, 448.149, 52921.419 25/08/15,10:29:52,13,09,1, 11.9,1,1, 17.489, 10535.960, 448.160, 52921.373 25/08/15,10:29:52,14,09,1, 11.9,1,1, 17.489, 10535.972, 448.125, 52921.332 25/08/15,10:29:52,15,09,1, 11.9,1,1, 17.489, 10535.969, 448.135, 52921.332 25/08/15,10:29:52,16,09,1, 11.9,1,1, 17.489, 10535.985, 448.157, 52921.366 25/08/15,10:29:52,17,09,1, 11.9,1,1, 17.489, 10535.960, 448.174, 52921.457 25/08/15,10:29:52,18,09,1, 11.9,1,1, 17.489, 10535.959, 448.154, 52921.436 25/08/15,10:29:52,19,09,1, 11.9,1,1, 17.489, 10535.985, 448.160, 52921.396 25/08/15,10:29:53,00,09,1, 11.9,1,1, 17.485, 10535.980, 448.160, 52921.396 25/08/15,10:29:53,01,09,1, 11.9,1,1, 17.485, 10535.981, 448.153, 52921.347 25/08/15,10:29:53,02,09,1, 11.9,1,1, 17.485, 10535.985, 448.158, 52921.402 25/08/15,10:29:53,03,09,1, 11.9,1,1, 17.485, 10535.962, 448.165, 52921.366 25/08/15,10:29:53,04,09,1, 11.9,1,1, 17.485, 10535.991, 448.173, 52921.404 25/08/15,10:29:53,05,09,1, 11.9,1,1, 17.485, 10535.970, 448.168, 52921.423 25/08/15,10:29:53,06,09,1, 11.9,1,1, 17.485, 10535.953, 448.164, 52921.400 25/08/15,10:29:53,07,09,1, 11.9,1,1, 17.485, 10535.965, 448.156, 52921.357 25/08/15,10:29:53,08,09,1, 11.9,1,1, 17.485, 10535.984, 448.170, 52921.395 25/08/15,10:29:53,09,09,1, 11.9,1,1, 17.485, 10535.991, 448.185, 52921.419 25/08/15,10:29:53,10,09,1, 11.9,1,1, 17.485, 10535.958, 448.199, 52921.415 25/08/15,10:29:53,11,09,1, 11.9,1,1, 17.485, 10535.978, 448.186, 52921.418 25/08/15,10:29:53,12,09,1, 11.9,1,1, 17.485, 10535.988, 448.199, 52921.405 25/08/15,10:29:53,13,09,1, 11.9,1,1, 17.485, 10535.991, 448.165, 52921.371 25/08/15,10:29:53,14,09,1, 11.9,1,1, 17.485, 10535.998, 448.191, 52921.426 25/08/15,10:29:53,15,09,1, 11.9,1,1, 17.485, 10535.993, 448.203, 52921.476 25/08/15,10:29:53,16,09,1, 11.9,1,1, 17.485, 10535.968, 448.196, 52921.434 25/08/15,10:29:53,17,09,1, 11.9,1,1, 17.485, 10535.969, 448.199, 52921.412 25/08/15,10:29:53,18,09,1, 11.9,1,1, 17.485, 10535.989, 448.192, 52921.400 25/08/15,10:29:53,19,09,1, 11.9,1,1, 17.485, 10535.996, 448.184, 52921.371 25/08/15,10:29:54,00,08,1, 11.9,1,1, 17.488, 10535.989, 448.184, 52921.371 25/08/15,10:29:54,01,08,1, 11.9,1,1, 17.488, 10535.982, 448.198, 52921.422 25/08/15,10:29:54,02,08,1, 11.9,1,1, 17.488, 10535.970, 448.225, 52921.439 25/08/15,10:29:54,03,08,1, 11.9,1,1, 17.488, 10535.984, 448.231, 52921.406 25/08/15,10:29:54,04,08,1, 11.9,1,1, 17.488, 10535.968, 448.236, 52921.377 25/08/15,10:29:54,05,08,1, 11.9,1,1, 17.488, 10535.965, 448.214, 52921.453 25/08/15,10:29:54,06,08,1, 11.9,1,1, 17.488, 10535.987, 448.211, 52921.426 25/08/15,10:29:54,07,08,1, 11.9,1,1, 17.488, 10535.994, 448.206, 52921.416 25/08/15,10:29:54,08,08,1, 11.9,1,1, 17.488, 10535.987, 448.231, 52921.435 25/08/15,10:29:54,09,08,1, 11.9,1,1, 17.488, 10536.020, 448.219, 52921.404 25/08/15,10:29:54,10,08,1, 11.9,1,1, 17.488, 10536.005, 448.205, 52921.389 25/08/15,10:29:54,11,08,1, 11.9,1,1, 17.488, 10535.987, 448.210, 52921.393 25/08/15,10:29:54,12,08,1, 11.9,1,1, 17.488, 10535.992, 448.207, 52921.436 25/08/15,10:29:54,13,08,1, 11.9,1,1, 17.488, 10536.027, 448.217, 52921.368 25/08/15,10:29:54,14,08,1, 11.9,1,1, 17.488, 10536.011, 448.204, 52921.367 25/08/15,10:29:54,15,08,1, 11.9,1,1, 17.488, 10535.997, 448.219, 52921.402 25/08/15,10:29:54,16,08,1, 11.9,1,1, 17.488, 10535.990, 448.220, 52921.428 25/08/15,10:29:54,17,08,1, 11.9,1,1, 17.488, 10535.995, 448.211, 52921.467 25/08/15,10:29:54,18,08,1, 11.9,1,1, 17.488, 10535.984, 448.214, 52921.444 25/08/15,10:29:54,19,08,1, 11.9,1,1, 17.488, 10535.993, 448.217, 52921.445 25/08/15,10:29:55,00,09,1, 12.0,1,1, 17.485, 10535.989, 448.217, 52921.445 25/08/15,10:29:55,01,09,1, 12.0,1,1, 17.485, 10536.004, 448.229, 52921.424 25/08/15,10:29:55,02,09,1, 12.0,1,1, 17.485, 10535.985, 448.227, 52921.373 25/08/15,10:29:55,03,09,1, 12.0,1,1, 17.485, 10536.011, 448.222, 52921.408 25/08/15,10:29:55,04,09,1, 12.0,1,1, 17.485, 10535.994, 448.236, 52921.469 25/08/15,10:29:55,05,09,1, 12.0,1,1, 17.485, 10536.006, 448.249, 52921.413 25/08/15,10:29:55,06,09,1, 12.0,1,1, 17.485, 10535.996, 448.253, 52921.446 25/08/15,10:29:55,07,09,1, 12.0,1,1, 17.485, 10535.974, 448.251, 52921.430 25/08/15,10:29:55,08,09,1, 12.0,1,1, 17.485, 10535.999, 448.242, 52921.419 25/08/15,10:29:55,09,09,1, 12.0,1,1, 17.485, 10535.989, 448.254, 52921.429 25/08/15,10:29:55,10,09,1, 12.0,1,1, 17.485, 10536.011, 448.256, 52921.351 25/08/15,10:29:55,11,09,1, 12.0,1,1, 17.485, 10536.026, 448.259, 52921.388 25/08/15,10:29:55,12,09,1, 12.0,1,1, 17.485, 10536.023, 448.272, 52921.444 25/08/15,10:29:55,13,09,1, 12.0,1,1, 17.485, 10536.008, 448.265, 52921.478 25/08/15,10:29:55,14,09,1, 12.0,1,1, 17.485, 10535.992, 448.273, 52921.419 25/08/15,10:29:55,15,09,1, 12.0,1,1, 17.485, 10536.002, 448.272, 52921.389 25/08/15,10:29:55,16,09,1, 12.0,1,1, 17.485, 10536.007, 448.275, 52921.402 25/08/15,10:29:55,17,09,1, 12.0,1,1, 17.485, 10536.005, 448.281, 52921.378 25/08/15,10:29:55,18,09,1, 12.0,1,1, 17.485, 10536.012, 448.303, 52921.387 25/08/15,10:29:55,19,09,1, 12.0,1,1, 17.485, 10536.023, 448.295, 52921.456 25/08/15,10:29:56,00,08,1, 11.9,1,1, 17.488, 10536.022, 448.295, 52921.456 25/08/15,10:29:56,01,08,1, 11.9,1,1, 17.488, 10536.020, 448.285, 52921.424 25/08/15,10:29:56,02,08,1, 11.9,1,1, 17.488, 10535.997, 448.279, 52921.480 25/08/15,10:29:56,03,08,1, 11.9,1,1, 17.488, 10536.023, 448.276, 52921.457 25/08/15,10:29:56,04,08,1, 11.9,1,1, 17.488, 10536.013, 448.276, 52921.515 25/08/15,10:29:56,05,08,1, 11.9,1,1, 17.488, 10536.028, 448.287, 52921.385 25/08/15,10:29:56,06,08,1, 11.9,1,1, 17.488, 10536.003, 448.292, 52921.420 25/08/15,10:29:56,07,08,1, 11.9,1,1, 17.488, 10536.019, 448.267, 52921.432 25/08/15,10:29:56,08,08,1, 11.9,1,1, 17.488, 10536.030, 448.290, 52921.430 25/08/15,10:29:56,09,08,1, 11.9,1,1, 17.488, 10536.020, 448.286, 52921.446 25/08/15,10:29:56,10,08,1, 11.9,1,1, 17.488, 10536.037, 448.273, 52921.436 25/08/15,10:29:56,11,08,1, 11.9,1,1, 17.488, 10536.021, 448.280, 52921.432 25/08/15,10:29:56,12,08,1, 11.9,1,1, 17.488, 10536.029, 448.314, 52921.456 25/08/15,10:29:56,13,08,1, 11.9,1,1, 17.488, 10536.023, 448.315, 52921.495 25/08/15,10:29:56,14,08,1, 11.9,1,1, 17.488, 10536.002, 448.289, 52921.400 25/08/15,10:29:56,15,08,1, 11.9,1,1, 17.488, 10536.021, 448.285, 52921.409 25/08/15,10:29:56,16,08,1, 11.9,1,1, 17.488, 10536.027, 448.325, 52921.418 25/08/15,10:29:56,17,08,1, 11.9,1,1, 17.488, 10535.998, 448.314, 52921.454 25/08/15,10:29:56,18,08,1, 11.9,1,1, 17.488, 10536.032, 448.308, 52921.511 25/08/15,10:29:56,19,08,1, 11.9,1,1, 17.488, 10536.005, 448.289, 52921.417 25/08/15,10:29:57,00,07,1, 11.9,1,1, 17.489, 10535.997, 448.289, 52921.417 25/08/15,10:29:57,01,07,1, 11.9,1,1, 17.489, 10536.022, 448.334, 52921.435 25/08/15,10:29:57,02,07,1, 11.9,1,1, 17.489, 10536.046, 448.328, 52921.620 25/08/15,10:29:57,03,07,1, 11.9,1,1, 17.489, 10536.053, 448.347, 52921.661 25/08/15,10:29:57,04,07,1, 11.9,1,1, 17.489, 10536.040, 448.349, 52921.625 25/08/15,10:29:57,05,07,1, 11.9,1,1, 17.489, 10536.035, 448.355, 52921.660 25/08/15,10:29:57,06,07,1, 11.9,1,1, 17.489, 10536.032, 448.345, 52921.565 25/08/15,10:29:57,07,07,1, 11.9,1,1, 17.489, 10536.043, 448.362, 52921.588 25/08/15,10:29:57,08,07,1, 11.9,1,1, 17.489, 10536.035, 448.370, 52921.566 25/08/15,10:29:57,09,07,1, 11.9,1,1, 17.489, 10536.049, 448.360, 52921.589 25/08/15,10:29:57,10,07,1, 11.9,1,1, 17.489, 10536.025, 448.381, 52921.630 25/08/15,10:29:57,11,07,1, 11.9,1,1, 17.489, 10536.056, 448.393, 52921.563 25/08/15,10:29:57,12,07,1, 11.9,1,1, 17.489, 10536.031, 448.360, 52921.621 25/08/15,10:29:57,13,07,1, 11.9,1,1, 17.489, 10536.043, 448.358, 52921.561 25/08/15,10:29:57,14,07,1, 11.9,1,1, 17.489, 10536.033, 448.382, 52921.619 25/08/15,10:29:57,15,07,1, 11.9,1,1, 17.489, 10536.037, 448.393, 52921.613 25/08/15,10:29:57,16,07,1, 11.9,1,1, 17.489, 10536.037, 448.362, 52921.609 25/08/15,10:29:57,17,07,1, 11.9,1,1, 17.489, 10536.030, 448.360, 52921.567 25/08/15,10:29:57,18,07,1, 11.9,1,1, 17.489, 10536.038, 448.377, 52921.584 25/08/15,10:29:57,19,07,1, 11.9,1,1, 17.489, 10536.029, 448.387, 52921.656 25/08/15,10:29:58,00,08,1, 11.9,1,1, 17.487, 10536.022, 448.387, 52921.656 25/08/15,10:29:58,01,08,1, 11.9,1,1, 17.487, 10536.005, 448.395, 52921.627 25/08/15,10:29:58,02,08,1, 11.9,1,1, 17.487, 10536.023, 448.381, 52921.620 25/08/15,10:29:58,03,08,1, 11.9,1,1, 17.487, 10536.031, 448.393, 52921.603 25/08/15,10:29:58,04,08,1, 11.9,1,1, 17.487, 10536.047, 448.378, 52921.571 25/08/15,10:29:58,05,08,1, 11.9,1,1, 17.487, 10536.014, 448.381, 52921.649 25/08/15,10:29:58,06,08,1, 11.9,1,1, 17.487, 10536.018, 448.365, 52921.606 25/08/15,10:29:58,07,08,1, 11.9,1,1, 17.487, 10536.046, 448.380, 52921.661 25/08/15,10:29:58,08,08,1, 11.9,1,1, 17.487, 10536.042, 448.377, 52921.595 25/08/15,10:29:58,09,08,1, 11.9,1,1, 17.487, 10535.996, 448.386, 52921.672 25/08/15,10:29:58,10,08,1, 11.9,1,1, 17.487, 10536.036, 448.424, 52921.616 25/08/15,10:29:58,11,08,1, 11.9,1,1, 17.487, 10536.006, 448.400, 52921.623 25/08/15,10:29:58,12,08,1, 11.9,1,1, 17.487, 10536.021, 448.410, 52921.616 25/08/15,10:29:58,13,08,1, 11.9,1,1, 17.487, 10536.038, 448.427, 52921.626 25/08/15,10:29:58,14,08,1, 11.9,1,1, 17.487, 10536.042, 448.408, 52921.695 25/08/15,10:29:58,15,08,1, 11.9,1,1, 17.487, 10536.018, 448.439, 52921.713 25/08/15,10:29:58,16,08,1, 11.9,1,1, 17.487, 10536.025, 448.393, 52921.375 25/08/15,10:29:58,17,08,1, 11.9,1,1, 17.487, 10535.996, 448.443, 52921.720 25/08/15,10:29:58,18,08,1, 11.9,1,1, 17.487, 10536.048, 448.423, 52921.749 25/08/15,10:29:58,19,08,1, 11.9,1,1, 17.487, 10536.008, 448.440, 52921.588 25/08/15,10:29:59,00,10,1, 12.0,1,1, 17.488, 10536.005, 448.440, 52921.588 25/08/15,10:29:59,01,10,1, 12.0,1,1, 17.488, 10536.037, 448.431, 52921.669 25/08/15,10:29:59,02,10,1, 12.0,1,1, 17.488, 10536.024, 448.446, 52921.639 25/08/15,10:29:59,03,10,1, 12.0,1,1, 17.488, 10535.999, 448.457, 52921.704 25/08/15,10:29:59,04,10,1, 12.0,1,1, 17.488, 10536.004, 448.449, 52921.607 25/08/15,10:29:59,05,10,1, 12.0,1,1, 17.488, 10535.999, 448.442, 52921.677 25/08/15,10:29:59,06,10,1, 12.0,1,1, 17.488, 10535.986, 448.439, 52921.579 25/08/15,10:29:59,07,10,1, 12.0,1,1, 17.488, 10536.004, 448.437, 52921.607 25/08/15,10:29:59,08,10,1, 12.0,1,1, 17.488, 10536.009, 448.448, 52921.652 25/08/15,10:29:59,09,10,1, 12.0,1,1, 17.488, 10535.995, 448.442, 52921.629 25/08/15,10:29:59,10,10,1, 12.0,1,1, 17.488, 10535.998, 448.450, 52921.661 25/08/15,10:29:59,11,10,1, 12.0,1,1, 17.488, 10536.026, 448.462, 52921.610 25/08/15,10:29:59,12,10,1, 12.0,1,1, 17.488, 10535.976, 448.422, 52921.602 25/08/15,10:29:59,13,10,1, 12.0,1,1, 17.488, 10536.014, 448.453, 52921.670 25/08/15,10:29:59,14,10,1, 12.0,1,1, 17.488, 10536.020, 448.448, 52921.724 25/08/15,10:29:59,15,10,1, 12.0,1,1, 17.488, 10536.015, 448.455, 52921.637 25/08/15,10:29:59,16,10,1, 12.0,1,1, 17.488, 10536.029, 448.458, 52921.648 25/08/15,10:29:59,17,10,1, 12.0,1,1, 17.488, 10536.033, 448.464, 52921.614 25/08/15,10:29:59,18,10,1, 12.0,1,1, 17.488, 10535.979, 448.452, 52921.625 25/08/15,10:29:59,19,10,1, 12.0,1,1, 17.488, 10536.011, 448.458, 52921.654 25/08/15,10:30:00,00,08,1, 11.9,1,1, 17.490, 10536.005, 448.458, 52921.654 25/08/15,10:30:00,01,08,1, 11.9,1,1, 17.490, 10536.035, 448.476, 52921.690 25/08/15,10:30:00,02,08,1, 11.9,1,1, 17.490, 10536.025, 448.448, 52921.561 25/08/15,10:30:00,03,08,1, 11.9,1,1, 17.490, 10536.001, 448.435, 52921.496 25/08/15,10:30:00,04,08,1, 11.9,1,1, 17.490, 10536.015, 448.468, 52921.452 25/08/15,10:30:00,05,08,1, 11.9,1,1, 17.490, 10536.000, 448.455, 52921.530 25/08/15,10:30:00,06,08,1, 11.9,1,1, 17.490, 10536.017, 448.439, 52921.514 25/08/15,10:30:00,07,08,1, 11.9,1,1, 17.490, 10536.027, 448.450, 52921.465 25/08/15,10:30:00,08,08,1, 11.9,1,1, 17.490, 10536.005, 448.448, 52921.489 25/08/15,10:30:00,09,08,1, 11.9,1,1, 17.490, 10536.006, 448.463, 52921.502 25/08/15,10:30:00,10,08,1, 11.9,1,1, 17.490, 10536.016, 448.477, 52921.504 25/08/15,10:30:00,11,08,1, 11.9,1,1, 17.490, 10536.011, 448.459, 52921.497 25/08/15,10:30:00,12,08,1, 11.9,1,1, 17.490, 10536.019, 448.492, 52921.558 25/08/15,10:30:00,13,08,1, 11.9,1,1, 17.490, 10536.018, 448.499, 52921.501 25/08/15,10:30:00,14,08,1, 11.9,1,1, 17.490, 10536.025, 448.489, 52921.503 25/08/15,10:30:00,15,08,1, 11.9,1,1, 17.490, 10536.007, 448.486, 52921.558 25/08/15,10:30:00,16,08,1, 11.9,1,1, 17.490, 10536.011, 448.476, 52921.505 25/08/15,10:30:00,17,08,1, 11.9,1,1, 17.490, 10536.016, 448.490, 52921.462 25/08/15,10:30:00,18,08,1, 11.9,1,1, 17.490, 10536.028, 448.509, 52921.479 25/08/15,10:30:00,19,08,1, 11.9,1,1, 17.490, 10536.030, 448.501, 52921.493 25/08/15,10:30:01,00,09,1, 11.9,1,1, 17.489, 10536.022, 448.501, 52921.493 25/08/15,10:30:01,01,09,1, 11.9,1,1, 17.489, 10536.027, 448.477, 52921.504 25/08/15,10:30:01,02,09,1, 11.9,1,1, 17.489, 10536.020, 448.510, 52921.503 25/08/15,10:30:01,03,09,1, 11.9,1,1, 17.489, 10536.011, 448.486, 52921.476 25/08/15,10:30:01,04,09,1, 11.9,1,1, 17.489, 10536.006, 448.503, 52921.456 25/08/15,10:30:01,05,09,1, 11.9,1,1, 17.489, 10536.021, 448.494, 52921.491 25/08/15,10:30:01,06,09,1, 11.9,1,1, 17.489, 10536.031, 448.504, 52921.510 25/08/15,10:30:01,07,09,1, 11.9,1,1, 17.489, 10536.027, 448.496, 52921.484 25/08/15,10:30:01,08,09,1, 11.9,1,1, 17.489, 10536.024, 448.495, 52921.509 25/08/15,10:30:01,09,09,1, 11.9,1,1, 17.489, 10536.023, 448.508, 52921.519 25/08/15,10:30:01,10,09,1, 11.9,1,1, 17.489, 10536.056, 448.507, 52921.481 25/08/15,10:30:01,11,09,1, 11.9,1,1, 17.489, 10536.037, 448.507, 52921.509 25/08/15,10:30:01,12,09,1, 11.9,1,1, 17.489, 10536.048, 448.509, 52921.510 25/08/15,10:30:01,13,09,1, 11.9,1,1, 17.489, 10536.019, 448.541, 52921.572 25/08/15,10:30:01,14,09,1, 11.9,1,1, 17.489, 10536.035, 448.511, 52921.525 25/08/15,10:30:01,15,09,1, 11.9,1,1, 17.489, 10536.017, 448.513, 52921.568 25/08/15,10:30:01,16,09,1, 11.9,1,1, 17.489, 10536.016, 448.521, 52921.534 25/08/15,10:30:01,17,09,1, 11.9,1,1, 17.489, 10536.042, 448.518, 52921.478 25/08/15,10:30:01,18,09,1, 11.9,1,1, 17.489, 10536.029, 448.528, 52921.463 25/08/15,10:30:01,19,09,1, 11.9,1,1, 17.489, 10536.025, 448.537, 52921.475 25/08/15,10:30:02,00,08,1, 11.9,1,1, 17.487, 10536.022, 448.537, 52921.475 25/08/15,10:30:02,01,08,1, 11.9,1,1, 17.487, 10536.028, 448.511, 52921.482 25/08/15,10:30:02,02,08,1, 11.9,1,1, 17.487, 10536.026, 448.515, 52921.494 25/08/15,10:30:02,03,08,1, 11.9,1,1, 17.487, 10536.031, 448.505, 52921.472 25/08/15,10:30:02,04,08,1, 11.9,1,1, 17.487, 10536.021, 448.504, 52921.511 25/08/15,10:30:02,05,08,1, 11.9,1,1, 17.487, 10536.033, 448.517, 52921.492 25/08/15,10:30:02,06,08,1, 11.9,1,1, 17.487, 10536.053, 448.544, 52921.571 25/08/15,10:30:02,07,08,1, 11.9,1,1, 17.487, 10536.066, 448.553, 52921.542 25/08/15,10:30:02,08,08,1, 11.9,1,1, 17.487, 10536.010, 448.551, 52921.451 25/08/15,10:30:02,09,08,1, 11.9,1,1, 17.487, 10536.033, 448.554, 52921.510 25/08/15,10:30:02,10,08,1, 11.9,1,1, 17.487, 10536.045, 448.535, 52921.500 25/08/15,10:30:02,11,08,1, 11.9,1,1, 17.487, 10536.031, 448.539, 52921.501 25/08/15,10:30:02,12,08,1, 11.9,1,1, 17.487, 10536.035, 448.543, 52921.482 25/08/15,10:30:02,13,08,1, 11.9,1,1, 17.487, 10536.034, 448.563, 52921.567 25/08/15,10:30:02,14,08,1, 11.9,1,1, 17.487, 10536.017, 448.563, 52921.532 25/08/15,10:30:02,15,08,1, 11.9,1,1, 17.487, 10536.007, 448.540, 52921.519 25/08/15,10:30:02,16,08,1, 11.9,1,1, 17.487, 10536.040, 448.550, 52921.548 25/08/15,10:30:02,17,08,1, 11.9,1,1, 17.487, 10536.022, 448.554, 52921.517 25/08/15,10:30:02,18,08,1, 11.9,1,1, 17.487, 10536.024, 448.554, 52921.592 25/08/15,10:30:02,19,08,1, 11.9,1,1, 17.487, 10536.009, 448.583, 52921.572 25/08/15,10:30:03,00,08,1, 11.9,1,1, 17.483, 10536.005, 448.583, 52921.572 25/08/15,10:30:03,01,08,1, 11.9,1,1, 17.483, 10536.026, 448.563, 52921.598 25/08/15,10:30:03,02,08,1, 11.9,1,1, 17.483, 10536.005, 448.589, 52921.574 25/08/15,10:30:03,03,08,1, 11.9,1,1, 17.483, 10536.035, 448.562, 52921.519 25/08/15,10:30:03,04,08,1, 11.9,1,1, 17.483, 10536.009, 448.556, 52921.509 25/08/15,10:30:03,05,08,1, 11.9,1,1, 17.483, 10536.038, 448.544, 52921.499 25/08/15,10:30:03,06,08,1, 11.9,1,1, 17.483, 10536.019, 448.552, 52921.429 25/08/15,10:30:03,07,08,1, 11.9,1,1, 17.483, 10536.013, 448.580, 52921.486 25/08/15,10:30:03,08,08,1, 11.9,1,1, 17.483, 10536.020, 448.595, 52921.535 25/08/15,10:30:03,09,08,1, 11.9,1,1, 17.483, 10536.017, 448.586, 52921.570 25/08/15,10:30:03,10,08,1, 11.9,1,1, 17.483, 10536.031, 448.581, 52921.506 25/08/15,10:30:03,11,08,1, 11.9,1,1, 17.483, 10536.044, 448.570, 52921.479 25/08/15,10:30:03,12,08,1, 11.9,1,1, 17.483, 10536.023, 448.606, 52921.548 25/08/15,10:30:03,13,08,1, 11.9,1,1, 17.483, 10536.038, 448.581, 52921.499 25/08/15,10:30:03,14,08,1, 11.9,1,1, 17.483, 10536.017, 448.603, 52921.583 25/08/15,10:30:03,15,08,1, 11.9,1,1, 17.483, 10536.026, 448.590, 52921.554 25/08/15,10:30:03,16,08,1, 11.9,1,1, 17.483, 10536.043, 448.608, 52921.539 25/08/15,10:30:03,17,08,1, 11.9,1,1, 17.483, 10536.010, 448.592, 52921.551 25/08/15,10:30:03,18,08,1, 11.9,1,1, 17.483, 10536.027, 448.598, 52921.582 25/08/15,10:30:03,19,08,1, 11.9,1,1, 17.483, 10536.027, 448.597, 52921.572 25/08/15,10:30:04,00,09,1, 12.0,1,1, 17.487, 10536.022, 448.597, 52921.572 25/08/15,10:30:04,01,09,1, 12.0,1,1, 17.487, 10536.010, 448.597, 52921.576 25/08/15,10:30:04,02,09,1, 12.0,1,1, 17.487, 10536.026, 448.579, 52921.607 25/08/15,10:30:04,03,09,1, 12.0,1,1, 17.487, 10536.031, 448.601, 52921.569 25/08/15,10:30:04,04,09,1, 12.0,1,1, 17.487, 10536.012, 448.586, 52921.546 25/08/15,10:30:04,05,09,1, 12.0,1,1, 17.487, 10536.028, 448.595, 52921.529 25/08/15,10:30:04,06,09,1, 12.0,1,1, 17.487, 10535.997, 448.590, 52921.578 25/08/15,10:30:04,07,09,1, 12.0,1,1, 17.487, 10536.002, 448.593, 52921.499 25/08/15,10:30:04,08,09,1, 12.0,1,1, 17.487, 10536.001, 448.616, 52921.517 25/08/15,10:30:04,09,09,1, 12.0,1,1, 17.487, 10535.987, 448.606, 52921.544 25/08/15,10:30:04,10,09,1, 12.0,1,1, 17.487, 10536.006, 448.632, 52921.583 25/08/15,10:30:04,11,09,1, 12.0,1,1, 17.487, 10536.025, 448.632, 52921.612 25/08/15,10:30:04,12,09,1, 12.0,1,1, 17.487, 10536.014, 448.615, 52921.580 25/08/15,10:30:04,13,09,1, 12.0,1,1, 17.487, 10536.016, 448.624, 52921.536 25/08/15,10:30:04,14,09,1, 12.0,1,1, 17.487, 10536.015, 448.625, 52921.568 25/08/15,10:30:04,15,09,1, 12.0,1,1, 17.487, 10536.023, 448.626, 52921.585 25/08/15,10:30:04,16,09,1, 12.0,1,1, 17.487, 10536.008, 448.607, 52921.528 25/08/15,10:30:04,17,09,1, 12.0,1,1, 17.487, 10536.011, 448.649, 52921.615 25/08/15,10:30:04,18,09,1, 12.0,1,1, 17.487, 10536.033, 448.638, 52921.598 25/08/15,10:30:04,19,09,1, 12.0,1,1, 17.487, 10536.024, 448.614, 52921.546 25/08/15,10:30:05,00,08,1, 11.9,1,1, 17.491, 10536.022, 448.614, 52921.546 25/08/15,10:30:05,01,08,1, 11.9,1,1, 17.491, 10536.022, 448.644, 52921.561 25/08/15,10:30:05,02,08,1, 11.9,1,1, 17.491, 10536.000, 448.652, 52921.609 25/08/15,10:30:05,03,08,1, 11.9,1,1, 17.491, 10535.989, 448.637, 52921.533 25/08/15,10:30:05,04,08,1, 11.9,1,1, 17.491, 10536.000, 448.648, 52921.568 25/08/15,10:30:05,05,08,1, 11.9,1,1, 17.491, 10536.029, 448.645, 52921.510 25/08/15,10:30:05,06,08,1, 11.9,1,1, 17.491, 10536.003, 448.653, 52921.502 25/08/15,10:30:05,07,08,1, 11.9,1,1, 17.491, 10536.021, 448.639, 52921.568 25/08/15,10:30:05,08,08,1, 11.9,1,1, 17.491, 10535.996, 448.646, 52921.578 25/08/15,10:30:05,09,08,1, 11.9,1,1, 17.491, 10535.995, 448.631, 52921.544 25/08/15,10:30:05,10,08,1, 11.9,1,1, 17.491, 10536.010, 448.641, 52921.599 25/08/15,10:30:05,11,08,1, 11.9,1,1, 17.491, 10536.004, 448.641, 52921.559 25/08/15,10:30:05,12,08,1, 11.9,1,1, 17.491, 10536.000, 448.667, 52921.578 25/08/15,10:30:05,13,08,1, 11.9,1,1, 17.491, 10536.027, 448.647, 52921.547 25/08/15,10:30:05,14,08,1, 11.9,1,1, 17.491, 10536.011, 448.654, 52921.575 25/08/15,10:30:05,15,08,1, 11.9,1,1, 17.491, 10536.015, 448.663, 52921.531 25/08/15,10:30:05,16,08,1, 11.9,1,1, 17.491, 10536.013, 448.651, 52921.524 25/08/15,10:30:05,17,08,1, 11.9,1,1, 17.491, 10536.019, 448.647, 52921.593 25/08/15,10:30:05,18,08,1, 11.9,1,1, 17.491, 10535.992, 448.646, 52921.615 25/08/15,10:30:05,19,08,1, 11.9,1,1, 17.491, 10536.007, 448.673, 52921.564 25/08/15,10:30:06,00,08,1, 12.0,1,1, 17.488, 10536.005, 448.673, 52921.564 25/08/15,10:30:06,01,08,1, 12.0,1,1, 17.488, 10535.992, 448.677, 52921.546 25/08/15,10:30:06,02,08,1, 12.0,1,1, 17.488, 10535.999, 448.681, 52921.600 25/08/15,10:30:06,03,08,1, 12.0,1,1, 17.488, 10536.005, 448.687, 52921.580 25/08/15,10:30:06,04,08,1, 12.0,1,1, 17.488, 10536.012, 448.651, 52921.571 25/08/15,10:30:06,05,08,1, 12.0,1,1, 17.488, 10536.007, 448.672, 52921.541 25/08/15,10:30:06,06,08,1, 12.0,1,1, 17.488, 10536.010, 448.695, 52921.555 25/08/15,10:30:06,07,08,1, 12.0,1,1, 17.488, 10536.026, 448.680, 52921.548 25/08/15,10:30:06,08,08,1, 12.0,1,1, 17.488, 10535.991, 448.660, 52921.550 25/08/15,10:30:06,09,08,1, 12.0,1,1, 17.488, 10536.010, 448.679, 52921.621 25/08/15,10:30:06,10,08,1, 12.0,1,1, 17.488, 10536.008, 448.673, 52921.594 25/08/15,10:30:06,11,08,1, 12.0,1,1, 17.488, 10535.999, 448.677, 52921.598 25/08/15,10:30:06,12,08,1, 12.0,1,1, 17.488, 10536.018, 448.675, 52921.567 25/08/15,10:30:06,13,08,1, 12.0,1,1, 17.488, 10536.022, 448.687, 52921.575 25/08/15,10:30:06,14,08,1, 12.0,1,1, 17.488, 10536.004, 448.683, 52921.587 25/08/15,10:30:06,15,08,1, 12.0,1,1, 17.488, 10536.016, 448.667, 52921.542 25/08/15,10:30:06,16,08,1, 12.0,1,1, 17.488, 10536.018, 448.695, 52921.539 25/08/15,10:30:06,17,08,1, 12.0,1,1, 17.488, 10536.015, 448.686, 52921.557 25/08/15,10:30:06,18,08,1, 12.0,1,1, 17.488, 10536.008, 448.696, 52921.579 25/08/15,10:30:06,19,08,1, 12.0,1,1, 17.488, 10536.010, 448.698, 52921.608 25/08/15,10:30:07,00,09,1, 11.9,1,1, 17.489, 10536.005, 448.698, 52921.608 25/08/15,10:30:07,01,09,1, 11.9,1,1, 17.489, 10536.014, 448.694, 52921.576 25/08/15,10:30:07,02,09,1, 11.9,1,1, 17.489, 10536.033, 448.685, 52921.623 25/08/15,10:30:07,03,09,1, 11.9,1,1, 17.489, 10536.026, 448.691, 52921.576 25/08/15,10:30:07,04,09,1, 11.9,1,1, 17.489, 10536.021, 448.703, 52921.556 25/08/15,10:30:07,05,09,1, 11.9,1,1, 17.489, 10536.016, 448.694, 52921.549 25/08/15,10:30:07,06,09,1, 11.9,1,1, 17.489, 10536.013, 448.726, 52921.611 25/08/15,10:30:07,07,09,1, 11.9,1,1, 17.489, 10536.019, 448.730, 52921.559 25/08/15,10:30:07,08,09,1, 11.9,1,1, 17.489, 10536.016, 448.709, 52921.588 25/08/15,10:30:07,09,09,1, 11.9,1,1, 17.489, 10536.041, 448.700, 52921.640 25/08/15,10:30:07,10,09,1, 11.9,1,1, 17.489, 10536.023, 448.696, 52921.538 25/08/15,10:30:07,11,09,1, 11.9,1,1, 17.489, 10536.029, 448.701, 52921.587 25/08/15,10:30:07,12,09,1, 11.9,1,1, 17.489, 10536.031, 448.696, 52921.542 25/08/15,10:30:07,13,09,1, 11.9,1,1, 17.489, 10536.013, 448.714, 52921.560 25/08/15,10:30:07,14,09,1, 11.9,1,1, 17.489, 10536.034, 448.711, 52921.595 25/08/15,10:30:07,15,09,1, 11.9,1,1, 17.489, 10536.021, 448.715, 52921.513 25/08/15,10:30:07,16,09,1, 11.9,1,1, 17.489, 10536.041, 448.731, 52921.536 25/08/15,10:30:07,17,09,1, 11.9,1,1, 17.489, 10536.072, 448.694, 52921.558 25/08/15,10:30:07,18,09,1, 11.9,1,1, 17.489, 10536.023, 448.719, 52921.658 25/08/15,10:30:07,19,09,1, 11.9,1,1, 17.489, 10536.051, 448.734, 52921.637 25/08/15,10:30:08,00,08,1, 11.9,1,1, 17.485, 10536.047, 448.734, 52921.637 25/08/15,10:30:08,01,08,1, 11.9,1,1, 17.485, 10536.036, 448.726, 52921.567 25/08/15,10:30:08,02,08,1, 11.9,1,1, 17.485, 10536.016, 448.722, 52921.557 25/08/15,10:30:08,03,08,1, 11.9,1,1, 17.485, 10536.024, 448.742, 52921.566 25/08/15,10:30:08,04,08,1, 11.9,1,1, 17.485, 10536.058, 448.737, 52921.653 25/08/15,10:30:08,05,08,1, 11.9,1,1, 17.485, 10536.030, 448.733, 52921.593 25/08/15,10:30:08,06,08,1, 11.9,1,1, 17.485, 10536.048, 448.733, 52921.594 25/08/15,10:30:08,07,08,1, 11.9,1,1, 17.485, 10536.041, 448.728, 52921.583 25/08/15,10:30:08,08,08,1, 11.9,1,1, 17.485, 10536.030, 448.754, 52921.585 25/08/15,10:30:08,09,08,1, 11.9,1,1, 17.485, 10536.017, 448.727, 52921.583 25/08/15,10:30:08,10,08,1, 11.9,1,1, 17.485, 10536.069, 448.736, 52921.585 25/08/15,10:30:08,11,08,1, 11.9,1,1, 17.485, 10536.058, 448.727, 52921.654 25/08/15,10:30:08,12,08,1, 11.9,1,1, 17.485, 10536.027, 448.755, 52921.649 25/08/15,10:30:08,13,08,1, 11.9,1,1, 17.485, 10536.047, 448.713, 52921.591 25/08/15,10:30:08,14,08,1, 11.9,1,1, 17.485, 10536.050, 448.710, 52921.643 25/08/15,10:30:08,15,08,1, 11.9,1,1, 17.485, 10536.069, 448.724, 52921.612 25/08/15,10:30:08,16,08,1, 11.9,1,1, 17.485, 10536.067, 448.769, 52921.638 25/08/15,10:30:08,17,08,1, 11.9,1,1, 17.485, 10536.048, 448.758, 52921.587 25/08/15,10:30:08,18,08,1, 11.9,1,1, 17.485, 10536.066, 448.739, 52921.651 25/08/15,10:30:08,19,08,1, 11.9,1,1, 17.485, 10536.051, 448.752, 52921.578 25/08/15,10:30:09,00,07,1, 11.9,1,1, 17.490, 10536.047, 448.752, 52921.578 25/08/15,10:30:09,01,07,1, 11.9,1,1, 17.490, 10536.061, 448.743, 52921.579 25/08/15,10:30:09,02,07,1, 11.9,1,1, 17.490, 10536.049, 448.740, 52921.588 25/08/15,10:30:09,03,07,1, 11.9,1,1, 17.490, 10536.060, 448.742, 52921.641 25/08/15,10:30:09,04,07,1, 11.9,1,1, 17.490, 10536.078, 448.771, 52921.595 25/08/15,10:30:09,05,07,1, 11.9,1,1, 17.490, 10536.067, 448.754, 52921.630 25/08/15,10:30:09,06,07,1, 11.9,1,1, 17.490, 10536.060, 448.735, 52921.577 25/08/15,10:30:09,07,07,1, 11.9,1,1, 17.490, 10536.089, 448.743, 52921.617 25/08/15,10:30:09,08,07,1, 11.9,1,1, 17.490, 10536.054, 448.752, 52921.590 25/08/15,10:30:09,09,07,1, 11.9,1,1, 17.490, 10536.062, 448.746, 52921.623 25/08/15,10:30:09,10,07,1, 11.9,1,1, 17.490, 10536.049, 448.746, 52921.653 25/08/15,10:30:09,11,07,1, 11.9,1,1, 17.490, 10536.074, 448.752, 52921.589 25/08/15,10:30:09,12,07,1, 11.9,1,1, 17.490, 10536.052, 448.756, 52921.623 25/08/15,10:30:09,13,07,1, 11.9,1,1, 17.490, 10536.088, 448.734, 52921.618 25/08/15,10:30:09,14,07,1, 11.9,1,1, 17.490, 10536.049, 448.756, 52921.607 25/08/15,10:30:09,15,07,1, 11.9,1,1, 17.490, 10536.056, 448.753, 52921.638 25/08/15,10:30:09,16,07,1, 11.9,1,1, 17.490, 10536.062, 448.765, 52921.639 25/08/15,10:30:09,17,07,1, 11.9,1,1, 17.490, 10536.088, 448.767, 52921.598 25/08/15,10:30:09,18,07,1, 11.9,1,1, 17.490, 10536.040, 448.771, 52921.608 25/08/15,10:30:09,19,07,1, 11.9,1,1, 17.490, 10536.062, 448.777, 52921.683 25/08/15,10:30:10,00,07,1, 11.8,1,1, 17.489, 10536.056, 448.777, 52921.683 25/08/15,10:30:10,01,07,1, 11.8,1,1, 17.489, 10536.057, 448.793, 52921.692 25/08/15,10:30:10,02,07,1, 11.8,1,1, 17.489, 10536.067, 448.776, 52921.637 25/08/15,10:30:10,03,07,1, 11.8,1,1, 17.489, 10536.082, 448.786, 52921.584 25/08/15,10:30:10,04,07,1, 11.8,1,1, 17.489, 10536.059, 448.750, 52921.688 25/08/15,10:30:10,05,07,1, 11.8,1,1, 17.489, 10536.077, 448.762, 52921.680 25/08/15,10:30:10,06,07,1, 11.8,1,1, 17.489, 10536.055, 448.785, 52921.657 25/08/15,10:30:10,07,07,1, 11.8,1,1, 17.489, 10536.063, 448.779, 52921.601 25/08/15,10:30:10,08,07,1, 11.8,1,1, 17.489, 10536.075, 448.754, 52921.654 25/08/15,10:30:10,09,07,1, 11.8,1,1, 17.489, 10536.087, 448.768, 52921.702 25/08/15,10:30:10,10,07,1, 11.8,1,1, 17.489, 10536.057, 448.792, 52921.608 25/08/15,10:30:10,11,07,1, 11.8,1,1, 17.489, 10536.039, 448.795, 52921.680 25/08/15,10:30:10,12,07,1, 11.8,1,1, 17.489, 10536.090, 448.784, 52921.611 25/08/15,10:30:10,13,07,1, 11.8,1,1, 17.489, 10536.053, 448.770, 52921.651 25/08/15,10:30:10,14,07,1, 11.8,1,1, 17.489, 10536.067, 448.806, 52921.573 25/08/15,10:30:10,15,07,1, 11.8,1,1, 17.489, 10536.070, 448.766, 52921.587 25/08/15,10:30:10,16,07,1, 11.8,1,1, 17.489, 10536.054, 448.819, 52921.646 25/08/15,10:30:10,17,07,1, 11.8,1,1, 17.489, 10536.079, 448.780, 52921.611 25/08/15,10:30:10,18,07,1, 11.8,1,1, 17.489, 10536.059, 448.804, 52921.586 25/08/15,10:30:10,19,07,1, 11.8,1,1, 17.489, 10536.061, 448.791, 52921.572 25/08/15,10:30:11,00,07,1, 11.9,1,1, 17.489, 10536.056, 448.791, 52921.572 25/08/15,10:30:11,01,07,1, 11.9,1,1, 17.489, 10536.044, 448.811, 52921.598 25/08/15,10:30:11,02,07,1, 11.9,1,1, 17.489, 10536.053, 448.802, 52921.637 25/08/15,10:30:11,03,07,1, 11.9,1,1, 17.489, 10536.080, 448.813, 52921.630 25/08/15,10:30:11,04,07,1, 11.9,1,1, 17.489, 10536.093, 448.792, 52921.639 25/08/15,10:30:11,05,07,1, 11.9,1,1, 17.489, 10536.117, 448.802, 52921.574 25/08/15,10:30:11,06,07,1, 11.9,1,1, 17.489, 10536.075, 448.787, 52921.606 25/08/15,10:30:11,07,07,1, 11.9,1,1, 17.489, 10536.099, 448.805, 52921.596 25/08/15,10:30:11,08,07,1, 11.9,1,1, 17.489, 10536.088, 448.801, 52921.582 25/08/15,10:30:11,09,07,1, 11.9,1,1, 17.489, 10536.076, 448.806, 52921.645 25/08/15,10:30:11,10,07,1, 11.9,1,1, 17.489, 10536.075, 448.815, 52921.605 25/08/15,10:30:11,11,07,1, 11.9,1,1, 17.489, 10536.079, 448.826, 52921.621 25/08/15,10:30:11,12,07,1, 11.9,1,1, 17.489, 10536.071, 448.810, 52921.599 25/08/15,10:30:11,13,07,1, 11.9,1,1, 17.489, 10536.079, 448.808, 52921.582 25/08/15,10:30:11,14,07,1, 11.9,1,1, 17.489, 10536.064, 448.815, 52921.622 25/08/15,10:30:11,15,07,1, 11.9,1,1, 17.489, 10536.052, 448.772, 52921.578 25/08/15,10:30:11,16,07,1, 11.9,1,1, 17.489, 10536.067, 448.812, 52921.621 25/08/15,10:30:11,17,07,1, 11.9,1,1, 17.489, 10536.061, 448.815, 52921.607 25/08/15,10:30:11,18,07,1, 11.9,1,1, 17.489, 10536.073, 448.821, 52921.646 25/08/15,10:30:11,19,07,1, 11.9,1,1, 17.489, 10536.073, 448.805, 52921.622 25/08/15,10:30:12,00,06,1, 12.0,1,1, 17.487, 10536.072, 448.805, 52921.622 25/08/15,10:30:12,01,06,1, 12.0,1,1, 17.487, 10536.092, 448.821, 52921.572 25/08/15,10:30:12,02,06,1, 12.0,1,1, 17.487, 10536.064, 448.838, 52921.668 25/08/15,10:30:12,03,06,1, 12.0,1,1, 17.487, 10536.089, 448.860, 52921.637 25/08/15,10:30:12,04,06,1, 12.0,1,1, 17.487, 10536.067, 448.841, 52921.672 25/08/15,10:30:12,05,06,1, 12.0,1,1, 17.487, 10536.083, 448.838, 52921.623 25/08/15,10:30:12,06,06,1, 12.0,1,1, 17.487, 10536.102, 448.830, 52921.640 25/08/15,10:30:12,07,06,1, 12.0,1,1, 17.487, 10536.095, 448.823, 52921.684 25/08/15,10:30:12,08,06,1, 12.0,1,1, 17.487, 10536.107, 448.788, 52921.672 25/08/15,10:30:12,09,06,1, 12.0,1,1, 17.487, 10536.090, 448.784, 52921.560 25/08/15,10:30:12,10,06,1, 12.0,1,1, 17.487, 10536.070, 448.794, 52921.576 25/08/15,10:30:12,11,06,1, 12.0,1,1, 17.487, 10536.092, 448.819, 52921.620 25/08/15,10:30:12,12,06,1, 12.0,1,1, 17.487, 10536.094, 448.821, 52921.656 25/08/15,10:30:12,13,06,1, 12.0,1,1, 17.487, 10536.090, 448.801, 52921.619 25/08/15,10:30:12,14,06,1, 12.0,1,1, 17.487, 10536.094, 448.806, 52921.650 25/08/15,10:30:12,15,06,1, 12.0,1,1, 17.487, 10536.104, 448.838, 52921.659 25/08/15,10:30:12,16,06,1, 12.0,1,1, 17.487, 10536.094, 448.828, 52921.676 25/08/15,10:30:12,17,06,1, 12.0,1,1, 17.487, 10536.093, 448.862, 52921.646 25/08/15,10:30:12,18,06,1, 12.0,1,1, 17.487, 10536.109, 448.824, 52921.638 25/08/15,10:30:12,19,06,1, 12.0,1,1, 17.487, 10536.101, 448.833, 52921.615 25/08/15,10:30:13,00,07,1, 11.8,1,1, 17.491, 10536.097, 448.833, 52921.615 25/08/15,10:30:13,01,07,1, 11.8,1,1, 17.491, 10536.134, 448.804, 52921.629 25/08/15,10:30:13,02,07,1, 11.8,1,1, 17.491, 10536.097, 448.828, 52921.631 25/08/15,10:30:13,03,07,1, 11.8,1,1, 17.491, 10536.109, 448.826, 52921.612 25/08/15,10:30:13,04,07,1, 11.8,1,1, 17.491, 10536.106, 448.823, 52921.665 25/08/15,10:30:13,05,07,1, 11.8,1,1, 17.491, 10536.106, 448.832, 52921.683 25/08/15,10:30:13,06,07,1, 11.8,1,1, 17.491, 10536.111, 448.809, 52921.613 25/08/15,10:30:13,07,07,1, 11.8,1,1, 17.491, 10536.113, 448.816, 52921.681 25/08/15,10:30:13,08,07,1, 11.8,1,1, 17.491, 10536.116, 448.828, 52921.682 25/08/15,10:30:13,09,07,1, 11.8,1,1, 17.491, 10536.106, 448.810, 52921.629 25/08/15,10:30:13,10,07,1, 11.8,1,1, 17.491, 10536.133, 448.838, 52921.696 25/08/15,10:30:13,11,07,1, 11.8,1,1, 17.491, 10536.123, 448.808, 52921.664 25/08/15,10:30:13,12,07,1, 11.8,1,1, 17.491, 10536.119, 448.833, 52921.599 25/08/15,10:30:13,13,07,1, 11.8,1,1, 17.491, 10536.097, 448.811, 52921.577 25/08/15,10:30:13,14,07,1, 11.8,1,1, 17.491, 10536.119, 448.832, 52921.587 25/08/15,10:30:13,15,07,1, 11.8,1,1, 17.491, 10536.117, 448.799, 52921.585 25/08/15,10:30:13,16,07,1, 11.8,1,1, 17.491, 10536.114, 448.840, 52921.642 25/08/15,10:30:13,17,07,1, 11.8,1,1, 17.491, 10536.113, 448.826, 52921.651 25/08/15,10:30:13,18,07,1, 11.8,1,1, 17.491, 10536.131, 448.829, 52921.637 25/08/15,10:30:13,19,07,1, 11.8,1,1, 17.491, 10536.132, 448.850, 52921.655 25/08/15,10:30:14,00,06,1, 11.9,1,1, 17.490, 10536.131, 448.850, 52921.655 25/08/15,10:30:14,01,06,1, 11.9,1,1, 17.490, 10536.126, 448.830, 52921.625 25/08/15,10:30:14,02,06,1, 11.9,1,1, 17.490, 10536.174, 448.820, 52921.685 25/08/15,10:30:14,03,06,1, 11.9,1,1, 17.490, 10536.121, 448.816, 52921.631 25/08/15,10:30:14,04,06,1, 11.9,1,1, 17.490, 10536.143, 448.817, 52921.593 25/08/15,10:30:14,05,06,1, 11.9,1,1, 17.490, 10536.131, 448.829, 52921.636 25/08/15,10:30:14,06,06,1, 11.9,1,1, 17.490, 10536.132, 448.831, 52921.632 25/08/15,10:30:14,07,06,1, 11.9,1,1, 17.490, 10536.161, 448.819, 52921.622 25/08/15,10:30:14,08,06,1, 11.9,1,1, 17.490, 10536.140, 448.836, 52921.671 25/08/15,10:30:14,09,06,1, 11.9,1,1, 17.490, 10536.157, 448.835, 52921.631 25/08/15,10:30:14,10,06,1, 11.9,1,1, 17.490, 10536.159, 448.829, 52921.662 25/08/15,10:30:14,11,06,1, 11.9,1,1, 17.490, 10536.128, 448.801, 52921.603 25/08/15,10:30:14,12,06,1, 11.9,1,1, 17.490, 10536.122, 448.834, 52921.608 25/08/15,10:30:14,13,06,1, 11.9,1,1, 17.490, 10536.127, 448.811, 52921.619 25/08/15,10:30:14,14,06,1, 11.9,1,1, 17.490, 10536.130, 448.814, 52921.623 25/08/15,10:30:14,15,06,1, 11.9,1,1, 17.490, 10536.145, 448.837, 52921.665 25/08/15,10:30:14,16,06,1, 11.9,1,1, 17.490, 10536.145, 448.824, 52921.624 25/08/15,10:30:14,17,06,1, 11.9,1,1, 17.490, 10536.148, 448.814, 52921.602 25/08/15,10:30:14,18,06,1, 11.9,1,1, 17.490, 10536.138, 448.812, 52921.576 25/08/15,10:30:14,19,06,1, 11.9,1,1, 17.490, 10536.147, 448.777, 52921.629 25/08/15,10:30:15,00,06,1, 11.9,1,1, 17.490, 10536.139, 448.777, 52921.629 25/08/15,10:30:15,01,06,1, 11.9,1,1, 17.490, 10536.145, 448.823, 52921.660 25/08/15,10:30:15,02,06,1, 11.9,1,1, 17.490, 10536.160, 448.795, 52921.614 25/08/15,10:30:15,03,06,1, 11.9,1,1, 17.490, 10536.149, 448.806, 52921.659 25/08/15,10:30:15,04,06,1, 11.9,1,1, 17.490, 10536.146, 448.796, 52921.599 25/08/15,10:30:15,05,06,1, 11.9,1,1, 17.490, 10536.165, 448.819, 52921.572 25/08/15,10:30:15,06,06,1, 11.9,1,1, 17.490, 10536.159, 448.833, 52921.682 25/08/15,10:30:15,07,06,1, 11.9,1,1, 17.490, 10536.176, 448.833, 52921.614 25/08/15,10:30:15,08,06,1, 11.9,1,1, 17.490, 10536.161, 448.816, 52921.599 25/08/15,10:30:15,09,06,1, 11.9,1,1, 17.490, 10536.152, 448.819, 52921.574 25/08/15,10:30:15,10,06,1, 11.9,1,1, 17.490, 10536.153, 448.821, 52921.660 25/08/15,10:30:15,11,06,1, 11.9,1,1, 17.490, 10536.155, 448.830, 52921.656 25/08/15,10:30:15,12,06,1, 11.9,1,1, 17.490, 10536.158, 448.841, 52921.613 25/08/15,10:30:15,13,06,1, 11.9,1,1, 17.490, 10536.175, 448.834, 52921.679 25/08/15,10:30:15,14,06,1, 11.9,1,1, 17.490, 10536.169, 448.817, 52921.614 25/08/15,10:30:15,15,06,1, 11.9,1,1, 17.490, 10536.178, 448.840, 52921.684 25/08/15,10:30:15,16,06,1, 11.9,1,1, 17.490, 10536.163, 448.830, 52921.673 25/08/15,10:30:15,17,06,1, 11.9,1,1, 17.490, 10536.165, 448.837, 52921.657 25/08/15,10:30:15,18,06,1, 11.9,1,1, 17.490, 10536.161, 448.826, 52921.638 25/08/15,10:30:15,19,06,1, 11.9,1,1, 17.490, 10536.180, 448.826, 52921.666 25/08/15,10:30:16,00,06,1, 11.9,1,1, 17.489, 10536.172, 448.826, 52921.666 25/08/15,10:30:16,01,06,1, 11.9,1,1, 17.489, 10536.150, 448.841, 52921.622 25/08/15,10:30:16,02,06,1, 11.9,1,1, 17.489, 10536.187, 448.843, 52921.583 25/08/15,10:30:16,03,06,1, 11.9,1,1, 17.489, 10536.188, 448.837, 52921.607 25/08/15,10:30:16,04,06,1, 11.9,1,1, 17.489, 10536.143, 448.840, 52921.661 25/08/15,10:30:16,05,06,1, 11.9,1,1, 17.489, 10536.159, 448.810, 52921.619 25/08/15,10:30:16,06,06,1, 11.9,1,1, 17.489, 10536.157, 448.835, 52921.589 25/08/15,10:30:16,07,06,1, 11.9,1,1, 17.489, 10536.184, 448.820, 52921.624 25/08/15,10:30:16,08,06,1, 11.9,1,1, 17.489, 10536.187, 448.837, 52921.646 25/08/15,10:30:16,09,06,1, 11.9,1,1, 17.489, 10536.200, 448.828, 52921.651 25/08/15,10:30:16,10,06,1, 11.9,1,1, 17.489, 10536.188, 448.842, 52921.644 25/08/15,10:30:16,11,06,1, 11.9,1,1, 17.489, 10536.199, 448.853, 52921.687 25/08/15,10:30:16,12,06,1, 11.9,1,1, 17.489, 10536.193, 448.831, 52921.583 25/08/15,10:30:16,13,06,1, 11.9,1,1, 17.489, 10536.212, 448.840, 52921.623 25/08/15,10:30:16,14,06,1, 11.9,1,1, 17.489, 10536.180, 448.837, 52921.664 25/08/15,10:30:16,15,06,1, 11.9,1,1, 17.489, 10536.200, 448.813, 52921.606 25/08/15,10:30:16,16,06,1, 11.9,1,1, 17.489, 10536.200, 448.828, 52921.653 25/08/15,10:30:16,17,06,1, 11.9,1,1, 17.489, 10536.192, 448.841, 52921.665 25/08/15,10:30:16,18,06,1, 11.9,1,1, 17.489, 10536.207, 448.882, 52921.650 25/08/15,10:30:16,19,06,1, 11.9,1,1, 17.489, 10536.224, 448.863, 52921.616 25/08/15,10:30:17,00,06,1, 11.9,1,1, 17.490, 10536.222, 448.863, 52921.616 25/08/15,10:30:17,01,06,1, 11.9,1,1, 17.490, 10536.207, 448.878, 52921.613 25/08/15,10:30:17,02,06,1, 11.9,1,1, 17.490, 10536.183, 448.838, 52921.646 25/08/15,10:30:17,03,06,1, 11.9,1,1, 17.490, 10536.226, 448.829, 52921.619 25/08/15,10:30:17,04,06,1, 11.9,1,1, 17.490, 10536.228, 448.833, 52921.649 25/08/15,10:30:17,05,06,1, 11.9,1,1, 17.490, 10536.219, 448.885, 52921.629 25/08/15,10:30:17,06,06,1, 11.9,1,1, 17.490, 10536.199, 448.855, 52921.633 25/08/15,10:30:17,07,06,1, 11.9,1,1, 17.490, 10536.177, 448.864, 52921.650 25/08/15,10:30:17,08,06,1, 11.9,1,1, 17.490, 10536.207, 448.852, 52921.656 25/08/15,10:30:17,09,06,1, 11.9,1,1, 17.490, 10536.206, 448.877, 52921.622 25/08/15,10:30:17,10,06,1, 11.9,1,1, 17.490, 10536.206, 448.857, 52921.616 25/08/15,10:30:17,11,06,1, 11.9,1,1, 17.490, 10536.204, 448.849, 52921.588 25/08/15,10:30:17,12,06,1, 11.9,1,1, 17.490, 10536.204, 448.878, 52921.788 25/08/15,10:30:17,13,06,1, 11.9,1,1, 17.490, 10536.215, 448.854, 52921.544 25/08/15,10:30:17,14,06,1, 11.9,1,1, 17.490, 10536.221, 448.862, 52921.520 25/08/15,10:30:17,15,06,1, 11.9,1,1, 17.490, 10536.222, 448.867, 52921.660 25/08/15,10:30:17,16,06,1, 11.9,1,1, 17.490, 10536.233, 448.875, 52921.635 25/08/15,10:30:17,17,06,1, 11.9,1,1, 17.490, 10536.229, 448.873, 52921.645 25/08/15,10:30:17,18,06,1, 11.9,1,1, 17.490, 10536.200, 448.902, 52921.683 25/08/15,10:30:17,19,06,1, 11.9,1,1, 17.490, 10536.214, 448.862, 52921.642 25/08/15,10:30:18,00,07,1, 11.9,1,1, 17.490, 10536.214, 448.862, 52921.642 25/08/15,10:30:18,01,07,1, 11.9,1,1, 17.490, 10536.209, 448.868, 52921.651 25/08/15,10:30:18,02,07,1, 11.9,1,1, 17.490, 10536.238, 448.862, 52921.652 25/08/15,10:30:18,03,07,1, 11.9,1,1, 17.490, 10536.257, 448.859, 52921.607 25/08/15,10:30:18,04,07,1, 11.9,1,1, 17.490, 10536.239, 448.855, 52921.665 25/08/15,10:30:18,05,07,1, 11.9,1,1, 17.490, 10536.219, 448.875, 52921.600 25/08/15,10:30:18,06,07,1, 11.9,1,1, 17.490, 10536.241, 448.886, 52921.613 25/08/15,10:30:18,07,07,1, 11.9,1,1, 17.490, 10536.268, 448.889, 52921.653 25/08/15,10:30:18,08,07,1, 11.9,1,1, 17.490, 10536.241, 448.852, 52921.649 25/08/15,10:30:18,09,07,1, 11.9,1,1, 17.490, 10536.253, 448.857, 52921.628 25/08/15,10:30:18,10,07,1, 11.9,1,1, 17.490, 10536.223, 448.870, 52921.670 25/08/15,10:30:18,11,07,1, 11.9,1,1, 17.490, 10536.233, 448.865, 52921.637 25/08/15,10:30:18,12,07,1, 11.9,1,1, 17.490, 10536.244, 448.862, 52921.654 25/08/15,10:30:18,13,07,1, 11.9,1,1, 17.490, 10536.262, 448.870, 52921.671 25/08/15,10:30:18,14,07,1, 11.9,1,1, 17.490, 10536.245, 448.872, 52921.671 25/08/15,10:30:18,15,07,1, 11.9,1,1, 17.490, 10536.282, 448.872, 52921.636 25/08/15,10:30:18,16,07,1, 11.9,1,1, 17.490, 10536.247, 448.873, 52921.654 25/08/15,10:30:18,17,07,1, 11.9,1,1, 17.490, 10536.254, 448.846, 52921.576 25/08/15,10:30:18,18,07,1, 11.9,1,1, 17.490, 10536.266, 448.847, 52921.622 25/08/15,10:30:18,19,07,1, 11.9,1,1, 17.490, 10536.282, 448.852, 52921.632 25/08/15,10:30:19,00,06,1, 12.0,1,1, 17.490, 10536.281, 448.852, 52921.632 25/08/15,10:30:19,01,06,1, 12.0,1,1, 17.490, 10536.271, 448.851, 52921.671 25/08/15,10:30:19,02,06,1, 12.0,1,1, 17.490, 10536.289, 448.855, 52921.612 25/08/15,10:30:19,03,06,1, 12.0,1,1, 17.490, 10536.293, 448.863, 52921.616 25/08/15,10:30:19,04,06,1, 12.0,1,1, 17.490, 10536.286, 448.866, 52921.608 25/08/15,10:30:19,05,06,1, 12.0,1,1, 17.490, 10536.271, 448.853, 52921.617 25/08/15,10:30:19,06,06,1, 12.0,1,1, 17.490, 10536.283, 448.864, 52921.592 25/08/15,10:30:19,07,06,1, 12.0,1,1, 17.490, 10536.283, 448.888, 52921.553 25/08/15,10:30:19,08,06,1, 12.0,1,1, 17.490, 10536.290, 448.880, 52921.661 25/08/15,10:30:19,09,06,1, 12.0,1,1, 17.490, 10536.275, 448.888, 52921.579 25/08/15,10:30:19,10,06,1, 12.0,1,1, 17.490, 10536.290, 448.880, 52921.663 25/08/15,10:30:19,11,06,1, 12.0,1,1, 17.490, 10536.304, 448.886, 52921.678 25/08/15,10:30:19,12,06,1, 12.0,1,1, 17.490, 10536.294, 448.883, 52921.651 25/08/15,10:30:19,13,06,1, 12.0,1,1, 17.490, 10536.292, 448.857, 52921.614 25/08/15,10:30:19,14,06,1, 12.0,1,1, 17.490, 10536.315, 448.863, 52921.622 25/08/15,10:30:19,15,06,1, 12.0,1,1, 17.490, 10536.319, 448.879, 52921.610 25/08/15,10:30:19,16,06,1, 12.0,1,1, 17.490, 10536.308, 448.873, 52921.606 25/08/15,10:30:19,17,06,1, 12.0,1,1, 17.490, 10536.303, 448.869, 52921.562 25/08/15,10:30:19,18,06,1, 12.0,1,1, 17.490, 10536.294, 448.865, 52921.654 25/08/15,10:30:19,19,06,1, 12.0,1,1, 17.490, 10536.317, 448.871, 52921.626 25/08/15,10:30:20,00,06,1, 11.9,1,1, 17.490, 10536.314, 448.871, 52921.626 25/08/15,10:30:20,01,06,1, 11.9,1,1, 17.490, 10536.306, 448.881, 52921.668 25/08/15,10:30:20,02,06,1, 11.9,1,1, 17.490, 10536.300, 448.869, 52921.650 25/08/15,10:30:20,03,06,1, 11.9,1,1, 17.490, 10536.290, 448.883, 52921.608 25/08/15,10:30:20,04,06,1, 11.9,1,1, 17.490, 10536.316, 448.872, 52921.593 25/08/15,10:30:20,05,06,1, 11.9,1,1, 17.490, 10536.316, 448.880, 52921.636 25/08/15,10:30:20,06,06,1, 11.9,1,1, 17.490, 10536.291, 448.854, 52921.625 25/08/15,10:30:20,07,06,1, 11.9,1,1, 17.490, 10536.330, 448.859, 52921.574 25/08/15,10:30:20,08,06,1, 11.9,1,1, 17.490, 10536.339, 448.861, 52921.637 25/08/15,10:30:20,09,06,1, 11.9,1,1, 17.490, 10536.332, 448.885, 52921.579 25/08/15,10:30:20,10,06,1, 11.9,1,1, 17.490, 10536.335, 448.886, 52921.669 25/08/15,10:30:20,11,06,1, 11.9,1,1, 17.490, 10536.334, 448.868, 52921.585 25/08/15,10:30:20,12,06,1, 11.9,1,1, 17.490, 10536.325, 448.867, 52921.633 25/08/15,10:30:20,13,06,1, 11.9,1,1, 17.490, 10536.340, 448.875, 52921.559 25/08/15,10:30:20,14,06,1, 11.9,1,1, 17.490, 10536.329, 448.861, 52921.650 25/08/15,10:30:20,15,06,1, 11.9,1,1, 17.490, 10536.331, 448.865, 52921.646 25/08/15,10:30:20,16,06,1, 11.9,1,1, 17.490, 10536.349, 448.855, 52921.558 25/08/15,10:30:20,17,06,1, 11.9,1,1, 17.490, 10536.328, 448.867, 52921.624 25/08/15,10:30:20,18,06,1, 11.9,1,1, 17.490, 10536.338, 448.872, 52921.592 25/08/15,10:30:20,19,06,1, 11.9,1,1, 17.490, 10536.337, 448.875, 52921.675 25/08/15,10:30:21,00,09,1, 11.9,1,1, 17.491, 10536.331, 448.875, 52921.675 25/08/15,10:30:21,01,09,1, 11.9,1,1, 17.491, 10536.343, 448.892, 52921.696 25/08/15,10:30:21,02,09,1, 11.9,1,1, 17.491, 10536.361, 448.889, 52921.626 25/08/15,10:30:21,03,09,1, 11.9,1,1, 17.491, 10536.366, 448.885, 52921.621 25/08/15,10:30:21,04,09,1, 11.9,1,1, 17.491, 10536.337, 448.892, 52921.647 25/08/15,10:30:21,05,09,1, 11.9,1,1, 17.491, 10536.361, 448.876, 52921.621 25/08/15,10:30:21,06,09,1, 11.9,1,1, 17.491, 10536.336, 448.873, 52921.567 25/08/15,10:30:21,07,09,1, 11.9,1,1, 17.491, 10536.359, 448.865, 52921.616 25/08/15,10:30:21,08,09,1, 11.9,1,1, 17.491, 10536.363, 448.885, 52921.668 25/08/15,10:30:21,09,09,1, 11.9,1,1, 17.491, 10536.335, 448.880, 52921.598 25/08/15,10:30:21,10,09,1, 11.9,1,1, 17.491, 10536.357, 448.879, 52921.611 25/08/15,10:30:21,11,09,1, 11.9,1,1, 17.491, 10536.341, 448.876, 52921.600 25/08/15,10:30:21,12,09,1, 11.9,1,1, 17.491, 10536.368, 448.891, 52921.638 25/08/15,10:30:21,13,09,1, 11.9,1,1, 17.491, 10536.376, 448.884, 52921.678 25/08/15,10:30:21,14,09,1, 11.9,1,1, 17.491, 10536.361, 448.871, 52921.669 25/08/15,10:30:21,15,09,1, 11.9,1,1, 17.491, 10536.351, 448.883, 52921.644 25/08/15,10:30:21,16,09,1, 11.9,1,1, 17.491, 10536.378, 448.876, 52921.626 25/08/15,10:30:21,17,09,1, 11.9,1,1, 17.491, 10536.382, 448.876, 52921.632 25/08/15,10:30:21,18,09,1, 11.9,1,1, 17.491, 10536.360, 448.895, 52921.653 25/08/15,10:30:21,19,09,1, 11.9,1,1, 17.491, 10536.374, 448.894, 52921.671 25/08/15,10:30:22,00,07,1, 11.9,1,1, 17.490, 10536.373, 448.894, 52921.671 25/08/15,10:30:22,01,07,1, 11.9,1,1, 17.490, 10536.377, 448.904, 52921.601 25/08/15,10:30:22,02,07,1, 11.9,1,1, 17.490, 10536.391, 448.891, 52921.627 25/08/15,10:30:22,03,07,1, 11.9,1,1, 17.490, 10536.400, 448.899, 52921.629 25/08/15,10:30:22,04,07,1, 11.9,1,1, 17.490, 10536.378, 448.872, 52921.624 25/08/15,10:30:22,05,07,1, 11.9,1,1, 17.490, 10536.407, 448.881, 52921.616 25/08/15,10:30:22,06,07,1, 11.9,1,1, 17.490, 10536.386, 448.875, 52921.627 25/08/15,10:30:22,07,07,1, 11.9,1,1, 17.490, 10536.383, 448.864, 52921.591 25/08/15,10:30:22,08,07,1, 11.9,1,1, 17.490, 10536.390, 448.886, 52921.676 25/08/15,10:30:22,09,07,1, 11.9,1,1, 17.490, 10536.386, 448.882, 52921.600 25/08/15,10:30:22,10,07,1, 11.9,1,1, 17.490, 10536.405, 448.886, 52921.651 25/08/15,10:30:22,11,07,1, 11.9,1,1, 17.490, 10536.390, 448.899, 52921.628 25/08/15,10:30:22,12,07,1, 11.9,1,1, 17.490, 10536.406, 448.884, 52921.648 25/08/15,10:30:22,13,07,1, 11.9,1,1, 17.490, 10536.413, 448.878, 52921.642 25/08/15,10:30:22,14,07,1, 11.9,1,1, 17.490, 10536.402, 448.877, 52921.640 25/08/15,10:30:22,15,07,1, 11.9,1,1, 17.490, 10536.398, 448.893, 52921.664 25/08/15,10:30:22,16,07,1, 11.9,1,1, 17.490, 10536.412, 448.886, 52921.695 25/08/15,10:30:22,17,07,1, 11.9,1,1, 17.490, 10536.394, 448.902, 52921.606 25/08/15,10:30:22,18,07,1, 11.9,1,1, 17.490, 10536.405, 448.892, 52921.638 25/08/15,10:30:22,19,07,1, 11.9,1,1, 17.490, 10536.411, 448.909, 52921.670 25/08/15,10:30:23,00,07,1, 12.0,1,1, 17.489, 10536.406, 448.909, 52921.670 25/08/15,10:30:23,01,07,1, 12.0,1,1, 17.489, 10536.429, 448.923, 52921.645 25/08/15,10:30:23,02,07,1, 12.0,1,1, 17.489, 10536.419, 448.924, 52921.658 25/08/15,10:30:23,03,07,1, 12.0,1,1, 17.489, 10536.412, 448.909, 52921.634 25/08/15,10:30:23,04,07,1, 12.0,1,1, 17.489, 10536.407, 448.883, 52921.582 25/08/15,10:30:23,05,07,1, 12.0,1,1, 17.489, 10536.436, 448.907, 52921.610 25/08/15,10:30:23,06,07,1, 12.0,1,1, 17.489, 10536.404, 448.910, 52921.586 25/08/15,10:30:23,07,07,1, 12.0,1,1, 17.489, 10536.405, 448.919, 52921.647 25/08/15,10:30:23,08,07,1, 12.0,1,1, 17.489, 10536.425, 448.897, 52921.627 25/08/15,10:30:23,09,07,1, 12.0,1,1, 17.489, 10536.418, 448.899, 52921.581 25/08/15,10:30:23,10,07,1, 12.0,1,1, 17.489, 10536.419, 448.893, 52921.680 25/08/15,10:30:23,11,07,1, 12.0,1,1, 17.489, 10536.445, 448.913, 52921.585 25/08/15,10:30:23,12,07,1, 12.0,1,1, 17.489, 10536.414, 448.895, 52921.569 25/08/15,10:30:23,13,07,1, 12.0,1,1, 17.489, 10536.453, 448.921, 52921.662 25/08/15,10:30:23,14,07,1, 12.0,1,1, 17.489, 10536.441, 448.911, 52921.626 25/08/15,10:30:23,15,07,1, 12.0,1,1, 17.489, 10536.451, 448.914, 52921.634 25/08/15,10:30:23,16,07,1, 12.0,1,1, 17.489, 10536.477, 448.909, 52921.679 25/08/15,10:30:23,17,07,1, 12.0,1,1, 17.489, 10536.440, 448.915, 52921.660 25/08/15,10:30:23,18,07,1, 12.0,1,1, 17.489, 10536.425, 448.923, 52921.600 25/08/15,10:30:23,19,07,1, 12.0,1,1, 17.489, 10536.450, 448.912, 52921.692 25/08/15,10:30:24,00,07,1, 11.9,1,1, 17.490, 10536.448, 448.912, 52921.692 25/08/15,10:30:24,01,07,1, 11.9,1,1, 17.490, 10536.443, 448.899, 52921.610 25/08/15,10:30:24,02,07,1, 11.9,1,1, 17.490, 10536.456, 448.908, 52921.707 25/08/15,10:30:24,03,07,1, 11.9,1,1, 17.490, 10536.454, 448.917, 52921.613 25/08/15,10:30:24,04,07,1, 11.9,1,1, 17.490, 10536.446, 448.907, 52921.580 25/08/15,10:30:24,05,07,1, 11.9,1,1, 17.490, 10536.433, 448.918, 52921.671 25/08/15,10:30:24,06,07,1, 11.9,1,1, 17.490, 10536.463, 448.892, 52921.630 25/08/15,10:30:24,07,07,1, 11.9,1,1, 17.490, 10536.476, 448.920, 52921.684 25/08/15,10:30:24,08,07,1, 11.9,1,1, 17.490, 10536.479, 448.925, 52921.686 25/08/15,10:30:24,09,07,1, 11.9,1,1, 17.490, 10536.452, 448.893, 52921.594 25/08/15,10:30:24,10,07,1, 11.9,1,1, 17.490, 10536.486, 448.899, 52921.646 25/08/15,10:30:24,11,07,1, 11.9,1,1, 17.490, 10536.477, 448.911, 52921.639 25/08/15,10:30:24,12,07,1, 11.9,1,1, 17.490, 10536.470, 448.895, 52921.595 25/08/15,10:30:24,13,07,1, 11.9,1,1, 17.490, 10536.469, 448.921, 52921.653 25/08/15,10:30:24,14,07,1, 11.9,1,1, 17.490, 10536.484, 448.908, 52921.625 25/08/15,10:30:24,15,07,1, 11.9,1,1, 17.490, 10536.470, 448.909, 52921.634 25/08/15,10:30:24,16,07,1, 11.9,1,1, 17.490, 10536.469, 448.907, 52921.636 25/08/15,10:30:24,17,07,1, 11.9,1,1, 17.490, 10536.460, 448.909, 52921.632 25/08/15,10:30:24,18,07,1, 11.9,1,1, 17.490, 10536.472, 448.933, 52921.627 25/08/15,10:30:24,19,07,1, 11.9,1,1, 17.490, 10536.467, 448.919, 52921.585 25/08/15,10:30:25,00,07,1, 11.9,1,1, 17.492, 10536.464, 448.919, 52921.585 25/08/15,10:30:25,01,07,1, 11.9,1,1, 17.492, 10536.459, 448.933, 52921.564 25/08/15,10:30:25,02,07,1, 11.9,1,1, 17.492, 10536.475, 448.931, 52921.627 25/08/15,10:30:25,03,07,1, 11.9,1,1, 17.492, 10536.466, 448.922, 52921.653 25/08/15,10:30:25,04,07,1, 11.9,1,1, 17.492, 10536.464, 448.942, 52921.596 25/08/15,10:30:25,05,07,1, 11.9,1,1, 17.492, 10536.461, 448.927, 52921.591 25/08/15,10:30:25,06,07,1, 11.9,1,1, 17.492, 10536.476, 448.936, 52921.615 25/08/15,10:30:25,07,07,1, 11.9,1,1, 17.492, 10536.492, 448.934, 52921.631 25/08/15,10:30:25,08,07,1, 11.9,1,1, 17.492, 10536.459, 448.935, 52921.665 25/08/15,10:30:25,09,07,1, 11.9,1,1, 17.492, 10536.475, 448.939, 52921.690 25/08/15,10:30:25,10,07,1, 11.9,1,1, 17.492, 10536.478, 448.918, 52921.591 25/08/15,10:30:25,11,07,1, 11.9,1,1, 17.492, 10536.497, 448.943, 52921.605 25/08/15,10:30:25,12,07,1, 11.9,1,1, 17.492, 10536.472, 448.958, 52921.614 25/08/15,10:30:25,13,07,1, 11.9,1,1, 17.492, 10536.491, 448.940, 52921.620 25/08/15,10:30:25,14,07,1, 11.9,1,1, 17.492, 10536.471, 448.963, 52921.623 25/08/15,10:30:25,15,07,1, 11.9,1,1, 17.492, 10536.501, 448.945, 52921.615 25/08/15,10:30:25,16,07,1, 11.9,1,1, 17.492, 10536.488, 448.962, 52921.593 25/08/15,10:30:25,17,07,1, 11.9,1,1, 17.492, 10536.502, 448.937, 52921.628 25/08/15,10:30:25,18,07,1, 11.9,1,1, 17.492, 10536.485, 448.957, 52921.623 25/08/15,10:30:25,19,07,1, 11.9,1,1, 17.492, 10536.504, 448.971, 52921.678 25/08/15,10:30:26,00,07,1, 11.9,1,1, 17.493, 10536.498, 448.971, 52921.678 25/08/15,10:30:26,01,07,1, 11.9,1,1, 17.493, 10536.496, 448.966, 52921.671 25/08/15,10:30:26,02,07,1, 11.9,1,1, 17.493, 10536.474, 448.944, 52921.600 25/08/15,10:30:26,03,07,1, 11.9,1,1, 17.493, 10536.490, 448.949, 52921.585 25/08/15,10:30:26,04,07,1, 11.9,1,1, 17.493, 10536.495, 448.933, 52921.628 25/08/15,10:30:26,05,07,1, 11.9,1,1, 17.493, 10536.502, 448.943, 52921.568 25/08/15,10:30:26,06,07,1, 11.9,1,1, 17.493, 10536.503, 448.942, 52921.633 25/08/15,10:30:26,07,07,1, 11.9,1,1, 17.493, 10536.484, 448.956, 52921.630 25/08/15,10:30:26,08,07,1, 11.9,1,1, 17.493, 10536.495, 448.947, 52921.580 25/08/15,10:30:26,09,07,1, 11.9,1,1, 17.493, 10536.479, 448.993, 52921.645 25/08/15,10:30:26,10,07,1, 11.9,1,1, 17.493, 10536.486, 448.933, 52921.614 25/08/15,10:30:26,11,07,1, 11.9,1,1, 17.493, 10536.481, 448.969, 52921.606 25/08/15,10:30:26,12,07,1, 11.9,1,1, 17.493, 10536.481, 448.962, 52921.627 25/08/15,10:30:26,13,07,1, 11.9,1,1, 17.493, 10536.488, 448.969, 52921.631 25/08/15,10:30:26,14,07,1, 11.9,1,1, 17.493, 10536.486, 448.993, 52921.671 25/08/15,10:30:26,15,07,1, 11.9,1,1, 17.493, 10536.533, 448.974, 52921.657 25/08/15,10:30:26,16,07,1, 11.9,1,1, 17.493, 10536.500, 448.962, 52921.606 25/08/15,10:30:26,17,07,1, 11.9,1,1, 17.493, 10536.483, 448.937, 52921.640 25/08/15,10:30:26,18,07,1, 11.9,1,1, 17.493, 10536.492, 449.003, 52921.643 25/08/15,10:30:26,19,07,1, 11.9,1,1, 17.493, 10536.509, 448.951, 52921.612 25/08/15,10:30:27,00,07,1, 12.0,1,1, 17.494, 10536.506, 448.951, 52921.612 25/08/15,10:30:27,01,07,1, 12.0,1,1, 17.494, 10536.494, 448.954, 52921.615 25/08/15,10:30:27,02,07,1, 12.0,1,1, 17.494, 10536.483, 448.977, 52921.574 25/08/15,10:30:27,03,07,1, 12.0,1,1, 17.494, 10536.504, 448.943, 52921.580 25/08/15,10:30:27,04,07,1, 12.0,1,1, 17.494, 10536.487, 448.964, 52921.652 25/08/15,10:30:27,05,07,1, 12.0,1,1, 17.494, 10536.492, 448.977, 52921.653 25/08/15,10:30:27,06,07,1, 12.0,1,1, 17.494, 10536.488, 448.975, 52921.600 25/08/15,10:30:27,07,07,1, 12.0,1,1, 17.494, 10536.511, 448.963, 52921.622 25/08/15,10:30:27,08,07,1, 12.0,1,1, 17.494, 10536.494, 448.944, 52921.568 25/08/15,10:30:27,09,07,1, 12.0,1,1, 17.494, 10536.516, 448.964, 52921.635 25/08/15,10:30:27,10,07,1, 12.0,1,1, 17.494, 10536.491, 448.947, 52921.574 25/08/15,10:30:27,11,07,1, 12.0,1,1, 17.494, 10536.498, 448.975, 52921.662 25/08/15,10:30:27,12,07,1, 12.0,1,1, 17.494, 10536.522, 448.967, 52921.673 25/08/15,10:30:27,13,07,1, 12.0,1,1, 17.494, 10536.504, 448.971, 52921.629 25/08/15,10:30:27,14,07,1, 12.0,1,1, 17.494, 10536.507, 448.952, 52921.644 25/08/15,10:30:27,15,07,1, 12.0,1,1, 17.494, 10536.513, 448.963, 52921.661 25/08/15,10:30:27,16,07,1, 12.0,1,1, 17.494, 10536.491, 448.985, 52921.636 25/08/15,10:30:27,17,07,1, 12.0,1,1, 17.494, 10536.510, 448.964, 52921.571 25/08/15,10:30:27,18,07,1, 12.0,1,1, 17.494, 10536.506, 448.981, 52921.576 25/08/15,10:30:27,19,07,1, 12.0,1,1, 17.494, 10536.488, 448.951, 52921.635 25/08/15,10:30:28,00,07,1, 11.8,1,1, 17.496, 10536.481, 448.951, 52921.635 25/08/15,10:30:28,01,07,1, 11.8,1,1, 17.496, 10536.536, 448.972, 52921.586 25/08/15,10:30:28,02,07,1, 11.8,1,1, 17.496, 10536.535, 448.966, 52921.590 25/08/15,10:30:28,03,07,1, 11.8,1,1, 17.496, 10536.501, 448.964, 52921.640 25/08/15,10:30:28,04,07,1, 11.8,1,1, 17.496, 10536.497, 448.974, 52921.627 25/08/15,10:30:28,05,07,1, 11.8,1,1, 17.496, 10536.525, 448.974, 52921.588 25/08/15,10:30:28,06,07,1, 11.8,1,1, 17.496, 10536.508, 448.942, 52921.584 25/08/15,10:30:28,07,07,1, 11.8,1,1, 17.496, 10536.506, 448.961, 52921.618 25/08/15,10:30:28,08,07,1, 11.8,1,1, 17.496, 10536.507, 448.933, 52921.604 25/08/15,10:30:28,09,07,1, 11.8,1,1, 17.496, 10536.503, 448.933, 52921.608 25/08/15,10:30:28,10,07,1, 11.8,1,1, 17.496, 10536.488, 448.944, 52921.588 25/08/15,10:30:28,11,07,1, 11.8,1,1, 17.496, 10536.496, 448.948, 52921.671 25/08/15,10:30:28,12,07,1, 11.8,1,1, 17.496, 10536.510, 448.957, 52921.554 25/08/15,10:30:28,13,07,1, 11.8,1,1, 17.496, 10536.507, 448.972, 52921.648 25/08/15,10:30:28,14,07,1, 11.8,1,1, 17.496, 10536.528, 448.959, 52921.666 25/08/15,10:30:28,15,07,1, 11.8,1,1, 17.496, 10536.514, 448.964, 52921.595 25/08/15,10:30:28,16,07,1, 11.8,1,1, 17.496, 10536.488, 448.973, 52921.604 25/08/15,10:30:28,17,07,1, 11.8,1,1, 17.496, 10536.513, 449.004, 52921.625 25/08/15,10:30:28,18,07,1, 11.8,1,1, 17.496, 10536.537, 448.957, 52921.649 25/08/15,10:30:28,19,07,1, 11.8,1,1, 17.496, 10536.505, 448.976, 52921.633 25/08/15,10:30:29,00,07,1, 12.0,1,1, 17.496, 10536.498, 448.976, 52921.633 25/08/15,10:30:29,01,07,1, 12.0,1,1, 17.496, 10536.539, 448.961, 52921.610 25/08/15,10:30:29,02,07,1, 12.0,1,1, 17.496, 10536.521, 448.979, 52921.666 25/08/15,10:30:29,03,07,1, 12.0,1,1, 17.496, 10536.525, 448.981, 52921.628 25/08/15,10:30:29,04,07,1, 12.0,1,1, 17.496, 10536.519, 448.993, 52921.640 25/08/15,10:30:29,05,07,1, 12.0,1,1, 17.496, 10536.528, 448.984, 52921.669 25/08/15,10:30:29,06,07,1, 12.0,1,1, 17.496, 10536.496, 448.980, 52921.638 25/08/15,10:30:29,07,07,1, 12.0,1,1, 17.496, 10536.510, 448.965, 52921.536 25/08/15,10:30:29,08,07,1, 12.0,1,1, 17.496, 10536.536, 448.971, 52921.694 25/08/15,10:30:29,09,07,1, 12.0,1,1, 17.496, 10536.514, 448.956, 52921.546 25/08/15,10:30:29,10,07,1, 12.0,1,1, 17.496, 10536.523, 448.983, 52921.640 25/08/15,10:30:29,11,07,1, 12.0,1,1, 17.496, 10536.520, 448.991, 52921.664 25/08/15,10:30:29,12,07,1, 12.0,1,1, 17.496, 10536.525, 448.960, 52921.607 25/08/15,10:30:29,13,07,1, 12.0,1,1, 17.496, 10536.525, 448.954, 52921.638 25/08/15,10:30:29,14,07,1, 12.0,1,1, 17.496, 10536.524, 448.965, 52921.670 25/08/15,10:30:29,15,07,1, 12.0,1,1, 17.496, 10536.516, 448.965, 52921.666 25/08/15,10:30:29,16,07,1, 12.0,1,1, 17.496, 10536.534, 448.949, 52921.642 25/08/15,10:30:29,17,07,1, 12.0,1,1, 17.496, 10536.538, 448.996, 52921.634 25/08/15,10:30:29,18,07,1, 12.0,1,1, 17.496, 10536.512, 448.959, 52921.657 25/08/15,10:30:29,19,07,1, 12.0,1,1, 17.496, 10536.529, 448.957, 52921.656 25/08/15,10:30:30,00,07,1, 11.9,1,1, 17.494, 10536.523, 448.957, 52921.656 25/08/15,10:30:30,01,07,1, 11.9,1,1, 17.494, 10536.548, 448.944, 52921.610 25/08/15,10:30:30,02,07,1, 11.9,1,1, 17.494, 10536.508, 448.962, 52921.674 25/08/15,10:30:30,03,07,1, 11.9,1,1, 17.494, 10536.537, 448.978, 52921.616 25/08/15,10:30:30,04,07,1, 11.9,1,1, 17.494, 10536.504, 448.977, 52921.634 25/08/15,10:30:30,05,07,1, 11.9,1,1, 17.494, 10536.523, 448.974, 52921.693 25/08/15,10:30:30,06,07,1, 11.9,1,1, 17.494, 10536.547, 448.975, 52921.669 25/08/15,10:30:30,07,07,1, 11.9,1,1, 17.494, 10536.526, 448.975, 52921.604 25/08/15,10:30:30,08,07,1, 11.9,1,1, 17.494, 10536.520, 448.976, 52921.668 25/08/15,10:30:30,09,07,1, 11.9,1,1, 17.494, 10536.517, 448.983, 52921.606 25/08/15,10:30:30,10,07,1, 11.9,1,1, 17.494, 10536.522, 448.994, 52921.622 25/08/15,10:30:30,11,07,1, 11.9,1,1, 17.494, 10536.526, 448.993, 52921.674 25/08/15,10:30:30,12,07,1, 11.9,1,1, 17.494, 10536.529, 449.010, 52921.673 25/08/15,10:30:30,13,07,1, 11.9,1,1, 17.494, 10536.531, 448.974, 52921.605 25/08/15,10:30:30,14,07,1, 11.9,1,1, 17.494, 10536.517, 448.957, 52921.600 25/08/15,10:30:30,15,07,1, 11.9,1,1, 17.494, 10536.530, 449.000, 52921.700 25/08/15,10:30:30,16,07,1, 11.9,1,1, 17.494, 10536.533, 448.988, 52921.668 25/08/15,10:30:30,17,07,1, 11.9,1,1, 17.494, 10536.524, 448.972, 52921.654 25/08/15,10:30:30,18,07,1, 11.9,1,1, 17.494, 10536.512, 448.953, 52921.636 25/08/15,10:30:30,19,07,1, 11.9,1,1, 17.494, 10536.554, 448.965, 52921.663 25/08/15,10:30:31,00,07,1, 12.0,1,1, 17.493, 10536.548, 448.965, 52921.663 25/08/15,10:30:31,01,07,1, 12.0,1,1, 17.493, 10536.526, 448.968, 52921.564 25/08/15,10:30:31,02,07,1, 12.0,1,1, 17.493, 10536.523, 448.996, 52921.691 25/08/15,10:30:31,03,07,1, 12.0,1,1, 17.493, 10536.538, 448.981, 52921.622 25/08/15,10:30:31,04,07,1, 12.0,1,1, 17.493, 10536.537, 448.981, 52921.659 25/08/15,10:30:31,05,07,1, 12.0,1,1, 17.493, 10536.548, 448.983, 52921.633 25/08/15,10:30:31,06,07,1, 12.0,1,1, 17.493, 10536.560, 448.981, 52921.616 25/08/15,10:30:31,07,07,1, 12.0,1,1, 17.493, 10536.533, 448.979, 52921.652 25/08/15,10:30:31,08,07,1, 12.0,1,1, 17.493, 10536.541, 448.977, 52921.649 25/08/15,10:30:31,09,07,1, 12.0,1,1, 17.493, 10536.547, 448.957, 52921.650 25/08/15,10:30:31,10,07,1, 12.0,1,1, 17.493, 10536.536, 448.984, 52921.636 25/08/15,10:30:31,11,07,1, 12.0,1,1, 17.493, 10536.571, 448.977, 52921.687 25/08/15,10:30:31,12,07,1, 12.0,1,1, 17.493, 10536.561, 448.996, 52921.660 25/08/15,10:30:31,13,07,1, 12.0,1,1, 17.493, 10536.569, 449.000, 52921.668 25/08/15,10:30:31,14,07,1, 12.0,1,1, 17.493, 10536.534, 448.964, 52921.567 25/08/15,10:30:31,15,07,1, 12.0,1,1, 17.493, 10536.569, 448.994, 52921.675 25/08/15,10:30:31,16,07,1, 12.0,1,1, 17.493, 10536.563, 449.002, 52921.655 25/08/15,10:30:31,17,07,1, 12.0,1,1, 17.493, 10536.539, 448.980, 52921.628 25/08/15,10:30:31,18,07,1, 12.0,1,1, 17.493, 10536.557, 448.993, 52921.674 25/08/15,10:30:31,19,07,1, 12.0,1,1, 17.493, 10536.572, 449.001, 52921.678 25/08/15,10:30:32,00,07,1, 12.0,1,1, 17.494, 10536.565, 449.001, 52921.678 25/08/15,10:30:32,01,07,1, 12.0,1,1, 17.494, 10536.546, 448.997, 52921.693 25/08/15,10:30:32,02,07,1, 12.0,1,1, 17.494, 10536.564, 448.989, 52921.654 25/08/15,10:30:32,03,07,1, 12.0,1,1, 17.494, 10536.601, 448.993, 52921.620 25/08/15,10:30:32,04,07,1, 12.0,1,1, 17.494, 10536.562, 448.991, 52921.417 25/08/15,10:30:32,05,07,1, 12.0,1,1, 17.494, 10536.547, 449.004, 52921.681 25/08/15,10:30:32,06,07,1, 12.0,1,1, 17.494, 10536.590, 448.997, 52921.695 25/08/15,10:30:32,07,07,1, 12.0,1,1, 17.494, 10536.559, 448.981, 52921.589 25/08/15,10:30:32,08,07,1, 12.0,1,1, 17.494, 10536.519, 448.987, 52921.708 25/08/15,10:30:32,09,07,1, 12.0,1,1, 17.494, 10536.560, 449.019, 52921.629 25/08/15,10:30:32,10,07,1, 12.0,1,1, 17.494, 10536.556, 449.030, 52921.693 25/08/15,10:30:32,11,07,1, 12.0,1,1, 17.494, 10536.570, 449.008, 52921.700 25/08/15,10:30:32,12,07,1, 12.0,1,1, 17.494, 10536.555, 448.996, 52921.644 25/08/15,10:30:32,13,07,1, 12.0,1,1, 17.494, 10536.557, 449.007, 52921.624 25/08/15,10:30:32,14,07,1, 12.0,1,1, 17.494, 10536.578, 449.004, 52921.640 25/08/15,10:30:32,15,07,1, 12.0,1,1, 17.494, 10536.547, 449.014, 52921.685 25/08/15,10:30:32,16,07,1, 12.0,1,1, 17.494, 10536.550, 448.999, 52921.699 25/08/15,10:30:32,17,07,1, 12.0,1,1, 17.494, 10536.591, 448.994, 52921.607 25/08/15,10:30:32,18,07,1, 12.0,1,1, 17.494, 10536.584, 448.989, 52921.649 25/08/15,10:30:32,19,07,1, 12.0,1,1, 17.494, 10536.559, 449.007, 52921.652 25/08/15,10:30:33,00,07,1, 11.8,1,1, 17.492, 10536.556, 449.007, 52921.652 25/08/15,10:30:33,01,07,1, 11.8,1,1, 17.492, 10536.585, 448.993, 52921.687 25/08/15,10:30:33,02,07,1, 11.8,1,1, 17.492, 10536.573, 449.002, 52921.628 25/08/15,10:30:33,03,07,1, 11.8,1,1, 17.492, 10536.566, 448.974, 52921.624 25/08/15,10:30:33,04,07,1, 11.8,1,1, 17.492, 10536.573, 448.990, 52921.655 25/08/15,10:30:33,05,07,1, 11.8,1,1, 17.492, 10536.607, 449.002, 52921.687 25/08/15,10:30:33,06,07,1, 11.8,1,1, 17.492, 10536.561, 448.984, 52921.653 25/08/15,10:30:33,07,07,1, 11.8,1,1, 17.492, 10536.602, 448.985, 52921.641 25/08/15,10:30:33,08,07,1, 11.8,1,1, 17.492, 10536.570, 449.008, 52921.664 25/08/15,10:30:33,09,07,1, 11.8,1,1, 17.492, 10536.579, 448.986, 52921.687 25/08/15,10:30:33,10,07,1, 11.8,1,1, 17.492, 10536.619, 449.001, 52921.637 25/08/15,10:30:33,11,07,1, 11.8,1,1, 17.492, 10536.592, 449.003, 52921.646 25/08/15,10:30:33,12,07,1, 11.8,1,1, 17.492, 10536.584, 448.983, 52921.677 25/08/15,10:30:33,13,07,1, 11.8,1,1, 17.492, 10536.600, 448.966, 52921.692 25/08/15,10:30:33,14,07,1, 11.8,1,1, 17.492, 10536.582, 448.991, 52921.595 25/08/15,10:30:33,15,07,1, 11.8,1,1, 17.492, 10536.603, 448.977, 52921.577 25/08/15,10:30:33,16,07,1, 11.8,1,1, 17.492, 10536.599, 448.989, 52921.617 25/08/15,10:30:33,17,07,1, 11.8,1,1, 17.492, 10536.602, 448.973, 52921.594 25/08/15,10:30:33,18,07,1, 11.8,1,1, 17.492, 10536.592, 448.970, 52921.552 25/08/15,10:30:33,19,07,1, 11.8,1,1, 17.492, 10536.598, 448.995, 52921.609 25/08/15,10:30:34,00,07,1, 11.9,1,1, 17.492, 10536.590, 448.995, 52921.609 25/08/15,10:30:34,01,07,1, 11.9,1,1, 17.492, 10536.597, 448.985, 52921.635 25/08/15,10:30:34,02,07,1, 11.9,1,1, 17.492, 10536.595, 448.985, 52921.649 25/08/15,10:30:34,03,07,1, 11.9,1,1, 17.492, 10536.601, 448.980, 52921.621 25/08/15,10:30:34,04,07,1, 11.9,1,1, 17.492, 10536.598, 448.967, 52921.586 25/08/15,10:30:34,05,07,1, 11.9,1,1, 17.492, 10536.600, 448.981, 52921.665 25/08/15,10:30:34,06,07,1, 11.9,1,1, 17.492, 10536.614, 448.980, 52921.612 25/08/15,10:30:34,07,07,1, 11.9,1,1, 17.492, 10536.596, 448.976, 52921.630 25/08/15,10:30:34,08,07,1, 11.9,1,1, 17.492, 10536.631, 449.004, 52921.583 25/08/15,10:30:34,09,07,1, 11.9,1,1, 17.492, 10536.609, 449.009, 52921.585 25/08/15,10:30:34,10,07,1, 11.9,1,1, 17.492, 10536.621, 448.997, 52921.573 25/08/15,10:30:34,11,07,1, 11.9,1,1, 17.492, 10536.600, 449.009, 52921.639 25/08/15,10:30:34,12,07,1, 11.9,1,1, 17.492, 10536.614, 449.007, 52921.612 25/08/15,10:30:34,13,07,1, 11.9,1,1, 17.492, 10536.600, 448.994, 52921.540 25/08/15,10:30:34,14,07,1, 11.9,1,1, 17.492, 10536.617, 448.996, 52921.619 25/08/15,10:30:34,15,07,1, 11.9,1,1, 17.492, 10536.608, 449.000, 52921.654 25/08/15,10:30:34,16,07,1, 11.9,1,1, 17.492, 10536.624, 448.976, 52921.659 25/08/15,10:30:34,17,07,1, 11.9,1,1, 17.492, 10536.631, 448.990, 52921.598 25/08/15,10:30:34,18,07,1, 11.9,1,1, 17.492, 10536.634, 448.980, 52921.627 25/08/15,10:30:34,19,07,1, 11.9,1,1, 17.492, 10536.622, 448.968, 52921.561 25/08/15,10:30:35,00,07,1, 11.9,1,1, 17.492, 10536.615, 448.968, 52921.561 25/08/15,10:30:35,01,07,1, 11.9,1,1, 17.492, 10536.633, 449.020, 52921.616 25/08/15,10:30:35,02,07,1, 11.9,1,1, 17.492, 10536.631, 448.978, 52921.591 25/08/15,10:30:35,03,07,1, 11.9,1,1, 17.492, 10536.608, 449.004, 52921.688 25/08/15,10:30:35,04,07,1, 11.9,1,1, 17.492, 10536.624, 448.963, 52921.636 25/08/15,10:30:35,05,07,1, 11.9,1,1, 17.492, 10536.608, 449.005, 52921.624 25/08/15,10:30:35,06,07,1, 11.9,1,1, 17.492, 10536.616, 449.002, 52921.642 25/08/15,10:30:35,07,07,1, 11.9,1,1, 17.492, 10536.630, 448.999, 52921.612 25/08/15,10:30:35,08,07,1, 11.9,1,1, 17.492, 10536.612, 448.985, 52921.582 25/08/15,10:30:35,09,07,1, 11.9,1,1, 17.492, 10536.636, 448.994, 52921.666 25/08/15,10:30:35,10,07,1, 11.9,1,1, 17.492, 10536.636, 449.003, 52921.660 25/08/15,10:30:35,11,07,1, 11.9,1,1, 17.492, 10536.629, 449.014, 52921.634 25/08/15,10:30:35,12,07,1, 11.9,1,1, 17.492, 10536.614, 448.993, 52921.626 25/08/15,10:30:35,13,07,1, 11.9,1,1, 17.492, 10536.620, 448.998, 52921.663 25/08/15,10:30:35,14,07,1, 11.9,1,1, 17.492, 10536.616, 449.014, 52921.634 25/08/15,10:30:35,15,07,1, 11.9,1,1, 17.492, 10536.632, 449.006, 52921.673 25/08/15,10:30:35,16,07,1, 11.9,1,1, 17.492, 10536.633, 449.000, 52921.634 25/08/15,10:30:35,17,07,1, 11.9,1,1, 17.492, 10536.643, 449.006, 52921.632 25/08/15,10:30:35,18,07,1, 11.9,1,1, 17.492, 10536.621, 449.011, 52921.661 25/08/15,10:30:35,19,07,1, 11.9,1,1, 17.492, 10536.619, 449.011, 52921.609 25/08/15,10:30:36,00,06,1, 11.9,1,1, 17.490, 10536.615, 449.011, 52921.609 25/08/15,10:30:36,01,06,1, 11.9,1,1, 17.490, 10536.637, 449.021, 52921.614 25/08/15,10:30:36,02,06,1, 11.9,1,1, 17.490, 10536.628, 449.014, 52921.616 25/08/15,10:30:36,03,06,1, 11.9,1,1, 17.490, 10536.636, 449.021, 52921.668 25/08/15,10:30:36,04,06,1, 11.9,1,1, 17.490, 10536.626, 449.016, 52921.663 25/08/15,10:30:36,05,06,1, 11.9,1,1, 17.490, 10536.632, 449.030, 52921.636 25/08/15,10:30:36,06,06,1, 11.9,1,1, 17.490, 10536.624, 449.021, 52921.676 25/08/15,10:30:36,07,06,1, 11.9,1,1, 17.490, 10536.627, 449.003, 52921.679 25/08/15,10:30:36,08,06,1, 11.9,1,1, 17.490, 10536.673, 449.016, 52921.685 25/08/15,10:30:36,09,06,1, 11.9,1,1, 17.490, 10536.657, 449.045, 52921.625 25/08/15,10:30:36,10,06,1, 11.9,1,1, 17.490, 10536.651, 449.014, 52921.608 25/08/15,10:30:36,11,06,1, 11.9,1,1, 17.490, 10536.673, 449.024, 52921.636 25/08/15,10:30:36,12,06,1, 11.9,1,1, 17.490, 10536.633, 449.044, 52921.648 25/08/15,10:30:36,13,06,1, 11.9,1,1, 17.490, 10536.670, 449.045, 52921.635 25/08/15,10:30:36,14,06,1, 11.9,1,1, 17.490, 10536.672, 449.034, 52921.643 25/08/15,10:30:36,15,06,1, 11.9,1,1, 17.490, 10536.655, 449.032, 52921.646 25/08/15,10:30:36,16,06,1, 11.9,1,1, 17.490, 10536.645, 449.028, 52921.615 25/08/15,10:30:36,17,06,1, 11.9,1,1, 17.490, 10536.668, 449.002, 52921.660 25/08/15,10:30:36,18,06,1, 11.9,1,1, 17.490, 10536.646, 449.026, 52921.669 25/08/15,10:30:36,19,06,1, 11.9,1,1, 17.490, 10536.664, 449.031, 52921.670 25/08/15,10:30:37,00,08,1, 11.9,1,1, 17.495, 10536.656, 449.031, 52921.670 25/08/15,10:30:37,01,08,1, 11.9,1,1, 17.495, 10536.666, 449.018, 52921.645 25/08/15,10:30:37,02,08,1, 11.9,1,1, 17.495, 10536.628, 449.039, 52921.621 25/08/15,10:30:37,03,08,1, 11.9,1,1, 17.495, 10536.658, 449.035, 52921.653 25/08/15,10:30:37,04,08,1, 11.9,1,1, 17.495, 10536.654, 448.994, 52921.606 25/08/15,10:30:37,05,08,1, 11.9,1,1, 17.495, 10536.644, 449.020, 52921.695 25/08/15,10:30:37,06,08,1, 11.9,1,1, 17.495, 10536.679, 449.021, 52921.608 25/08/15,10:30:37,07,08,1, 11.9,1,1, 17.495, 10536.670, 449.022, 52921.618 25/08/15,10:30:37,08,08,1, 11.9,1,1, 17.495, 10536.670, 449.015, 52921.649 25/08/15,10:30:37,09,08,1, 11.9,1,1, 17.495, 10536.680, 449.036, 52921.718 25/08/15,10:30:37,10,08,1, 11.9,1,1, 17.495, 10536.648, 449.037, 52921.662 25/08/15,10:30:37,11,08,1, 11.9,1,1, 17.495, 10536.680, 449.046, 52921.674 25/08/15,10:30:37,12,08,1, 11.9,1,1, 17.495, 10536.672, 449.046, 52921.647 25/08/15,10:30:37,13,08,1, 11.9,1,1, 17.495, 10536.686, 449.037, 52921.682 25/08/15,10:30:37,14,08,1, 11.9,1,1, 17.495, 10536.671, 449.036, 52921.670 25/08/15,10:30:37,15,08,1, 11.9,1,1, 17.495, 10536.665, 449.061, 52921.720 25/08/15,10:30:37,16,08,1, 11.9,1,1, 17.495, 10536.689, 449.068, 52921.706 25/08/15,10:30:37,17,08,1, 11.9,1,1, 17.495, 10536.675, 449.043, 52921.728 25/08/15,10:30:37,18,08,1, 11.9,1,1, 17.495, 10536.686, 449.041, 52921.624 25/08/15,10:30:37,19,08,1, 11.9,1,1, 17.495, 10536.674, 449.055, 52921.747 25/08/15,10:30:38,00,07,1, 11.9,1,1, 17.492, 10536.673, 449.055, 52921.747 25/08/15,10:30:38,01,07,1, 11.9,1,1, 17.492, 10536.675, 449.073, 52921.656 25/08/15,10:30:38,02,07,1, 11.9,1,1, 17.492, 10536.691, 449.060, 52921.725 25/08/15,10:30:38,03,07,1, 11.9,1,1, 17.492, 10536.707, 449.076, 52921.729 25/08/15,10:30:38,04,07,1, 11.9,1,1, 17.492, 10536.711, 449.053, 52921.639 25/08/15,10:30:38,05,07,1, 11.9,1,1, 17.492, 10536.697, 449.059, 52921.701 25/08/15,10:30:38,06,07,1, 11.9,1,1, 17.492, 10536.693, 449.063, 52921.629 25/08/15,10:30:38,07,07,1, 11.9,1,1, 17.492, 10536.689, 449.054, 52921.638 25/08/15,10:30:38,08,07,1, 11.9,1,1, 17.492, 10536.698, 449.059, 52921.700 25/08/15,10:30:38,09,07,1, 11.9,1,1, 17.492, 10536.717, 449.053, 52921.631 25/08/15,10:30:38,10,07,1, 11.9,1,1, 17.492, 10536.690, 449.064, 52921.664 25/08/15,10:30:38,11,07,1, 11.9,1,1, 17.492, 10536.720, 449.070, 52921.743 25/08/15,10:30:38,12,07,1, 11.9,1,1, 17.492, 10536.714, 449.054, 52921.672 25/08/15,10:30:38,13,07,1, 11.9,1,1, 17.492, 10536.724, 449.043, 52921.678 25/08/15,10:30:38,14,07,1, 11.9,1,1, 17.492, 10536.722, 449.068, 52921.667 25/08/15,10:30:38,15,07,1, 11.9,1,1, 17.492, 10536.723, 449.014, 52921.708 25/08/15,10:30:38,16,07,1, 11.9,1,1, 17.492, 10536.715, 449.056, 52921.715 25/08/15,10:30:38,17,07,1, 11.9,1,1, 17.492, 10536.713, 449.048, 52921.690 25/08/15,10:30:38,18,07,1, 11.9,1,1, 17.492, 10536.728, 449.046, 52921.670 25/08/15,10:30:38,19,07,1, 11.9,1,1, 17.492, 10536.707, 449.064, 52921.666 25/08/15,10:30:39,00,08,1, 11.9,1,1, 17.492, 10536.706, 449.064, 52921.666 25/08/15,10:30:39,01,08,1, 11.9,1,1, 17.492, 10536.716, 449.060, 52921.707 25/08/15,10:30:39,02,08,1, 11.9,1,1, 17.492, 10536.735, 449.032, 52921.663 25/08/15,10:30:39,03,08,1, 11.9,1,1, 17.492, 10536.721, 449.024, 52921.676 25/08/15,10:30:39,04,08,1, 11.9,1,1, 17.492, 10536.718, 449.062, 52921.657 25/08/15,10:30:39,05,08,1, 11.9,1,1, 17.492, 10536.725, 449.051, 52921.724 25/08/15,10:30:39,06,08,1, 11.9,1,1, 17.492, 10536.732, 449.027, 52921.607 25/08/15,10:30:39,07,08,1, 11.9,1,1, 17.492, 10536.722, 449.013, 52921.636 25/08/15,10:30:39,08,08,1, 11.9,1,1, 17.492, 10536.726, 449.043, 52921.662 25/08/15,10:30:39,09,08,1, 11.9,1,1, 17.492, 10536.768, 449.044, 52921.661 25/08/15,10:30:39,10,08,1, 11.9,1,1, 17.492, 10536.743, 449.036, 52921.662 25/08/15,10:30:39,11,08,1, 11.9,1,1, 17.492, 10536.742, 449.029, 52921.672 25/08/15,10:30:39,12,08,1, 11.9,1,1, 17.492, 10536.742, 449.021, 52921.656 25/08/15,10:30:39,13,08,1, 11.9,1,1, 17.492, 10536.758, 449.030, 52921.673 25/08/15,10:30:39,14,08,1, 11.9,1,1, 17.492, 10536.746, 449.031, 52921.705 25/08/15,10:30:39,15,08,1, 11.9,1,1, 17.492, 10536.736, 449.052, 52921.673 25/08/15,10:30:39,16,08,1, 11.9,1,1, 17.492, 10536.776, 449.037, 52921.640 25/08/15,10:30:39,17,08,1, 11.9,1,1, 17.492, 10536.764, 449.038, 52921.653 25/08/15,10:30:39,18,08,1, 11.9,1,1, 17.492, 10536.737, 449.043, 52921.609 25/08/15,10:30:39,19,08,1, 11.9,1,1, 17.492, 10536.748, 449.048, 52921.663 25/08/15,10:30:40,00,08,1, 11.8,1,1, 17.494, 10536.748, 449.048, 52921.663 25/08/15,10:30:40,01,08,1, 11.8,1,1, 17.494, 10536.740, 449.037, 52921.608 25/08/15,10:30:40,02,08,1, 11.8,1,1, 17.494, 10536.753, 449.039, 52921.618 25/08/15,10:30:40,03,08,1, 11.8,1,1, 17.494, 10536.718, 449.028, 52921.660 25/08/15,10:30:40,04,08,1, 11.8,1,1, 17.494, 10536.727, 449.036, 52921.641 25/08/15,10:30:40,05,08,1, 11.8,1,1, 17.494, 10536.747, 449.047, 52921.726 25/08/15,10:30:40,06,08,1, 11.8,1,1, 17.494, 10536.750, 449.026, 52921.680 25/08/15,10:30:40,07,08,1, 11.8,1,1, 17.494, 10536.731, 449.055, 52921.632 25/08/15,10:30:40,08,08,1, 11.8,1,1, 17.494, 10536.753, 449.044, 52921.655 25/08/15,10:30:40,09,08,1, 11.8,1,1, 17.494, 10536.735, 449.030, 52921.648 25/08/15,10:30:40,10,08,1, 11.8,1,1, 17.494, 10536.750, 449.055, 52921.716 25/08/15,10:30:40,11,08,1, 11.8,1,1, 17.494, 10536.746, 449.037, 52921.722 25/08/15,10:30:40,12,08,1, 11.8,1,1, 17.494, 10536.735, 449.039, 52921.700 25/08/15,10:30:40,13,08,1, 11.8,1,1, 17.494, 10536.769, 449.060, 52921.692 25/08/15,10:30:40,14,08,1, 11.8,1,1, 17.494, 10536.772, 449.049, 52921.611 25/08/15,10:30:40,15,08,1, 11.8,1,1, 17.494, 10536.738, 449.028, 52921.658 25/08/15,10:30:40,16,08,1, 11.8,1,1, 17.494, 10536.754, 449.018, 52921.670 25/08/15,10:30:40,17,08,1, 11.8,1,1, 17.494, 10536.758, 449.041, 52921.627 25/08/15,10:30:40,18,08,1, 11.8,1,1, 17.494, 10536.775, 449.042, 52921.686 25/08/15,10:30:40,19,08,1, 11.8,1,1, 17.494, 10536.767, 449.044, 52921.652 25/08/15,10:30:41,00,07,1, 11.9,1,1, 17.495, 10536.765, 449.044, 52921.652 25/08/15,10:30:41,01,07,1, 11.9,1,1, 17.495, 10536.787, 449.042, 52921.589 25/08/15,10:30:41,02,07,1, 11.9,1,1, 17.495, 10536.774, 449.065, 52921.717 25/08/15,10:30:41,03,07,1, 11.9,1,1, 17.495, 10536.727, 449.076, 52921.666 25/08/15,10:30:41,04,07,1, 11.9,1,1, 17.495, 10536.769, 449.071, 52921.712 25/08/15,10:30:41,05,07,1, 11.9,1,1, 17.495, 10536.741, 449.067, 52921.699 25/08/15,10:30:41,06,07,1, 11.9,1,1, 17.495, 10536.774, 449.028, 52921.636 25/08/15,10:30:41,07,07,1, 11.9,1,1, 17.495, 10536.744, 449.046, 52921.673 25/08/15,10:30:41,08,07,1, 11.9,1,1, 17.495, 10536.747, 449.060, 52921.650 25/08/15,10:30:41,09,07,1, 11.9,1,1, 17.495, 10536.769, 449.057, 52921.716 25/08/15,10:30:41,10,07,1, 11.9,1,1, 17.495, 10536.782, 449.058, 52921.643 25/08/15,10:30:41,11,07,1, 11.9,1,1, 17.495, 10536.777, 449.045, 52921.636 25/08/15,10:30:41,12,07,1, 11.9,1,1, 17.495, 10536.781, 449.048, 52921.653 25/08/15,10:30:41,13,07,1, 11.9,1,1, 17.495, 10536.772, 449.065, 52921.620 25/08/15,10:30:41,14,07,1, 11.9,1,1, 17.495, 10536.745, 449.049, 52921.692 25/08/15,10:30:41,15,07,1, 11.9,1,1, 17.495, 10536.787, 449.059, 52921.673 25/08/15,10:30:41,16,07,1, 11.9,1,1, 17.495, 10536.767, 449.041, 52921.704 25/08/15,10:30:41,17,07,1, 11.9,1,1, 17.495, 10536.781, 449.069, 52921.664 25/08/15,10:30:41,18,07,1, 11.9,1,1, 17.495, 10536.762, 449.052, 52921.665 25/08/15,10:30:41,19,07,1, 11.9,1,1, 17.495, 10536.780, 449.041, 52921.669 25/08/15,10:30:42,00,07,1, 11.9,1,1, 17.494, 10536.773, 449.041, 52921.669 25/08/15,10:30:42,01,07,1, 11.9,1,1, 17.494, 10536.781, 449.062, 52921.663 25/08/15,10:30:42,02,07,1, 11.9,1,1, 17.494, 10536.764, 449.059, 52921.698 25/08/15,10:30:42,03,07,1, 11.9,1,1, 17.494, 10536.761, 449.045, 52921.682 25/08/15,10:30:42,04,07,1, 11.9,1,1, 17.494, 10536.765, 449.078, 52921.687 25/08/15,10:30:42,05,07,1, 11.9,1,1, 17.494, 10536.779, 449.079, 52921.617 25/08/15,10:30:42,06,07,1, 11.9,1,1, 17.494, 10536.771, 449.059, 52921.705 25/08/15,10:30:42,07,07,1, 11.9,1,1, 17.494, 10536.762, 449.039, 52921.695 25/08/15,10:30:42,08,07,1, 11.9,1,1, 17.494, 10536.770, 449.046, 52921.594 25/08/15,10:30:42,09,07,1, 11.9,1,1, 17.494, 10536.754, 449.060, 52921.668 25/08/15,10:30:42,10,07,1, 11.9,1,1, 17.494, 10536.771, 449.073, 52921.644 25/08/15,10:30:42,11,07,1, 11.9,1,1, 17.494, 10536.764, 449.068, 52921.739 25/08/15,10:30:42,12,07,1, 11.9,1,1, 17.494, 10536.764, 449.071, 52921.715 25/08/15,10:30:42,13,07,1, 11.9,1,1, 17.494, 10536.765, 449.050, 52921.660 25/08/15,10:30:42,14,07,1, 11.9,1,1, 17.494, 10536.758, 449.052, 52921.637 25/08/15,10:30:42,15,07,1, 11.9,1,1, 17.494, 10536.758, 449.063, 52921.705 25/08/15,10:30:42,16,07,1, 11.9,1,1, 17.494, 10536.790, 449.049, 52921.681 25/08/15,10:30:42,17,07,1, 11.9,1,1, 17.494, 10536.786, 449.040, 52921.728 25/08/15,10:30:42,18,07,1, 11.9,1,1, 17.494, 10536.777, 449.068, 52921.721 25/08/15,10:30:42,19,07,1, 11.9,1,1, 17.494, 10536.757, 449.073, 52921.705 25/08/15,10:30:43,00,07,1, 11.9,1,1, 17.497, 10536.757, 449.073, 52921.705 25/08/15,10:30:43,01,07,1, 11.9,1,1, 17.497, 10536.759, 449.047, 52921.637 25/08/15,10:30:43,02,07,1, 11.9,1,1, 17.497, 10536.779, 449.057, 52921.659 25/08/15,10:30:43,03,07,1, 11.9,1,1, 17.497, 10536.774, 449.054, 52921.701 25/08/15,10:30:43,04,07,1, 11.9,1,1, 17.497, 10536.764, 449.055, 52921.608 25/08/15,10:30:43,05,07,1, 11.9,1,1, 17.497, 10536.743, 449.070, 52921.658 25/08/15,10:30:43,06,07,1, 11.9,1,1, 17.497, 10536.770, 449.077, 52921.695 25/08/15,10:30:43,07,07,1, 11.9,1,1, 17.497, 10536.794, 449.061, 52921.644 25/08/15,10:30:43,08,07,1, 11.9,1,1, 17.497, 10536.770, 449.087, 52921.736 25/08/15,10:30:43,09,07,1, 11.9,1,1, 17.497, 10536.753, 449.057, 52921.667 25/08/15,10:30:43,10,07,1, 11.9,1,1, 17.497, 10536.805, 449.053, 52921.612 25/08/15,10:30:43,11,07,1, 11.9,1,1, 17.497, 10536.767, 449.055, 52921.662 25/08/15,10:30:43,12,07,1, 11.9,1,1, 17.497, 10536.742, 449.057, 52921.623 25/08/15,10:30:43,13,07,1, 11.9,1,1, 17.497, 10536.764, 449.065, 52921.676 25/08/15,10:30:43,14,07,1, 11.9,1,1, 17.497, 10536.754, 449.046, 52921.635 25/08/15,10:30:43,15,07,1, 11.9,1,1, 17.497, 10536.759, 449.080, 52921.662 25/08/15,10:30:43,16,07,1, 11.9,1,1, 17.497, 10536.791, 449.065, 52921.634 25/08/15,10:30:43,17,07,1, 11.9,1,1, 17.497, 10536.784, 449.067, 52921.738 25/08/15,10:30:43,18,07,1, 11.9,1,1, 17.497, 10536.781, 449.063, 52921.637 25/08/15,10:30:43,19,07,1, 11.9,1,1, 17.497, 10536.787, 449.067, 52921.686 25/08/15,10:30:44,00,08,1, 11.9,1,1, 17.496, 10536.782, 449.067, 52921.686 25/08/15,10:30:44,01,08,1, 11.9,1,1, 17.496, 10536.762, 449.053, 52921.669 25/08/15,10:30:44,02,08,1, 11.9,1,1, 17.496, 10536.804, 449.074, 52921.706 25/08/15,10:30:44,03,08,1, 11.9,1,1, 17.496, 10536.805, 449.050, 52921.723 25/08/15,10:30:44,04,08,1, 11.9,1,1, 17.496, 10536.807, 449.066, 52921.685 25/08/15,10:30:44,05,08,1, 11.9,1,1, 17.496, 10536.791, 449.077, 52921.707 25/08/15,10:30:44,06,08,1, 11.9,1,1, 17.496, 10536.785, 449.062, 52921.644 25/08/15,10:30:44,07,08,1, 11.9,1,1, 17.496, 10536.791, 449.063, 52921.690 25/08/15,10:30:44,08,08,1, 11.9,1,1, 17.496, 10536.793, 449.039, 52921.685 25/08/15,10:30:44,09,08,1, 11.9,1,1, 17.496, 10536.811, 449.083, 52921.716 25/08/15,10:30:44,10,08,1, 11.9,1,1, 17.496, 10536.777, 449.061, 52921.713 25/08/15,10:30:44,11,08,1, 11.9,1,1, 17.496, 10536.816, 449.059, 52921.672 25/08/15,10:30:44,12,08,1, 11.9,1,1, 17.496, 10536.804, 449.071, 52921.685 25/08/15,10:30:44,13,08,1, 11.9,1,1, 17.496, 10536.807, 449.084, 52921.723 25/08/15,10:30:44,14,08,1, 11.9,1,1, 17.496, 10536.804, 449.073, 52921.685 25/08/15,10:30:44,15,08,1, 11.9,1,1, 17.496, 10536.817, 449.053, 52921.692 25/08/15,10:30:44,16,08,1, 11.9,1,1, 17.496, 10536.796, 449.057, 52921.638 25/08/15,10:30:44,17,08,1, 11.9,1,1, 17.496, 10536.807, 449.072, 52921.689 25/08/15,10:30:44,18,08,1, 11.9,1,1, 17.496, 10536.813, 449.092, 52921.667 25/08/15,10:30:44,19,08,1, 11.9,1,1, 17.496, 10536.804, 449.081, 52921.670 25/08/15,10:30:45,00,07,1, 11.9,1,1, 17.493, 10536.798, 449.081, 52921.670 25/08/15,10:30:45,01,07,1, 11.9,1,1, 17.493, 10536.807, 449.064, 52921.681 25/08/15,10:30:45,02,07,1, 11.9,1,1, 17.493, 10536.806, 449.086, 52921.714 25/08/15,10:30:45,03,07,1, 11.9,1,1, 17.493, 10536.821, 449.080, 52921.719 25/08/15,10:30:45,04,07,1, 11.9,1,1, 17.493, 10536.815, 449.066, 52921.700 25/08/15,10:30:45,05,07,1, 11.9,1,1, 17.493, 10536.805, 449.079, 52921.663 25/08/15,10:30:45,06,07,1, 11.9,1,1, 17.493, 10536.819, 449.069, 52921.732 25/08/15,10:30:45,07,07,1, 11.9,1,1, 17.493, 10536.815, 449.076, 52921.628 25/08/15,10:30:45,08,07,1, 11.9,1,1, 17.493, 10536.815, 449.084, 52921.633 25/08/15,10:30:45,09,07,1, 11.9,1,1, 17.493, 10536.791, 449.091, 52921.638 25/08/15,10:30:45,10,07,1, 11.9,1,1, 17.493, 10536.809, 449.091, 52921.683 25/08/15,10:30:45,11,07,1, 11.9,1,1, 17.493, 10536.809, 449.104, 52921.691 25/08/15,10:30:45,12,07,1, 11.9,1,1, 17.493, 10536.836, 449.080, 52921.706 25/08/15,10:30:45,13,07,1, 11.9,1,1, 17.493, 10536.801, 449.091, 52921.688 25/08/15,10:30:45,14,07,1, 11.9,1,1, 17.493, 10536.795, 449.095, 52921.704 25/08/15,10:30:45,15,07,1, 11.9,1,1, 17.493, 10536.802, 449.075, 52921.708 25/08/15,10:30:45,16,07,1, 11.9,1,1, 17.493, 10536.826, 449.103, 52921.710 25/08/15,10:30:45,17,07,1, 11.9,1,1, 17.493, 10536.800, 449.086, 52921.693 25/08/15,10:30:45,18,07,1, 11.9,1,1, 17.493, 10536.813, 449.097, 52921.719 25/08/15,10:30:45,19,07,1, 11.9,1,1, 17.493, 10536.830, 449.075, 52921.750 25/08/15,10:30:46,00,07,1, 11.8,1,1, 17.493, 10536.823, 449.075, 52921.750 25/08/15,10:30:46,01,07,1, 11.8,1,1, 17.493, 10536.835, 449.092, 52921.735 25/08/15,10:30:46,02,07,1, 11.8,1,1, 17.493, 10536.818, 449.078, 52921.720 25/08/15,10:30:46,03,07,1, 11.8,1,1, 17.493, 10536.823, 449.083, 52921.679 25/08/15,10:30:46,04,07,1, 11.8,1,1, 17.493, 10536.837, 449.093, 52921.702 25/08/15,10:30:46,05,07,1, 11.8,1,1, 17.493, 10536.806, 449.082, 52921.673 25/08/15,10:30:46,06,07,1, 11.8,1,1, 17.493, 10536.806, 449.111, 52921.691 25/08/15,10:30:46,07,07,1, 11.8,1,1, 17.493, 10536.813, 449.086, 52921.672 25/08/15,10:30:46,08,07,1, 11.8,1,1, 17.493, 10536.860, 449.097, 52921.746 25/08/15,10:30:46,09,07,1, 11.8,1,1, 17.493, 10536.814, 449.105, 52921.760 25/08/15,10:30:46,10,07,1, 11.8,1,1, 17.493, 10536.814, 449.099, 52921.708 25/08/15,10:30:46,11,07,1, 11.8,1,1, 17.493, 10536.825, 449.089, 52921.677 25/08/15,10:30:46,12,07,1, 11.8,1,1, 17.493, 10536.818, 449.103, 52921.711 25/08/15,10:30:46,13,07,1, 11.8,1,1, 17.493, 10536.825, 449.104, 52921.701 25/08/15,10:30:46,14,07,1, 11.8,1,1, 17.493, 10536.817, 449.111, 52921.669 25/08/15,10:30:46,15,07,1, 11.8,1,1, 17.493, 10536.840, 449.092, 52921.662 25/08/15,10:30:46,16,07,1, 11.8,1,1, 17.493, 10536.804, 449.097, 52921.728 25/08/15,10:30:46,17,07,1, 11.8,1,1, 17.493, 10536.810, 449.074, 52921.657 25/08/15,10:30:46,18,07,1, 11.8,1,1, 17.493, 10536.836, 449.094, 52921.713 25/08/15,10:30:46,19,07,1, 11.8,1,1, 17.493, 10536.810, 449.104, 52921.741 25/08/15,10:30:47,00,06,1, 12.0,1,1, 17.497, 10536.807, 449.104, 52921.741 25/08/15,10:30:47,01,06,1, 12.0,1,1, 17.497, 10536.790, 449.090, 52921.686 25/08/15,10:30:47,02,06,1, 12.0,1,1, 17.497, 10536.788, 449.100, 52921.715 25/08/15,10:30:47,03,06,1, 12.0,1,1, 17.497, 10536.815, 449.111, 52921.712 25/08/15,10:30:47,04,06,1, 12.0,1,1, 17.497, 10536.805, 449.093, 52921.749 25/08/15,10:30:47,05,06,1, 12.0,1,1, 17.497, 10536.825, 449.100, 52921.776 25/08/15,10:30:47,06,06,1, 12.0,1,1, 17.497, 10536.814, 449.083, 52921.682 25/08/15,10:30:47,07,06,1, 12.0,1,1, 17.497, 10536.819, 449.107, 52921.718 25/08/15,10:30:47,08,06,1, 12.0,1,1, 17.497, 10536.797, 449.120, 52921.713 25/08/15,10:30:47,09,06,1, 12.0,1,1, 17.497, 10536.804, 449.121, 52921.661 25/08/15,10:30:47,10,06,1, 12.0,1,1, 17.497, 10536.804, 449.102, 52921.751 25/08/15,10:30:47,11,06,1, 12.0,1,1, 17.497, 10536.828, 449.090, 52921.766 25/08/15,10:30:47,12,06,1, 12.0,1,1, 17.497, 10536.837, 449.101, 52921.703 25/08/15,10:30:47,13,06,1, 12.0,1,1, 17.497, 10536.821, 449.108, 52921.729 25/08/15,10:30:47,14,06,1, 12.0,1,1, 17.497, 10536.805, 449.109, 52921.725 25/08/15,10:30:47,15,06,1, 12.0,1,1, 17.497, 10536.824, 449.085, 52921.669 25/08/15,10:30:47,16,06,1, 12.0,1,1, 17.497, 10536.842, 449.105, 52921.672 25/08/15,10:30:47,17,06,1, 12.0,1,1, 17.497, 10536.821, 449.085, 52921.660 25/08/15,10:30:47,18,06,1, 12.0,1,1, 17.497, 10536.845, 449.113, 52921.702 25/08/15,10:30:47,19,06,1, 12.0,1,1, 17.497, 10536.801, 449.106, 52921.729 25/08/15,10:30:48,00,07,1, 11.9,1,1, 17.492, 10536.798, 449.106, 52921.729 25/08/15,10:30:48,01,07,1, 11.9,1,1, 17.492, 10536.829, 449.097, 52921.669 25/08/15,10:30:48,02,07,1, 11.9,1,1, 17.492, 10536.823, 449.124, 52921.751 25/08/15,10:30:48,03,07,1, 11.9,1,1, 17.492, 10536.805, 449.111, 52921.678 25/08/15,10:30:48,04,07,1, 11.9,1,1, 17.492, 10536.860, 449.114, 52921.703 25/08/15,10:30:48,05,07,1, 11.9,1,1, 17.492, 10536.863, 449.121, 52921.690 25/08/15,10:30:48,06,07,1, 11.9,1,1, 17.492, 10536.862, 449.123, 52921.672 25/08/15,10:30:48,07,07,1, 11.9,1,1, 17.492, 10536.859, 449.099, 52921.678 25/08/15,10:30:48,08,07,1, 11.9,1,1, 17.492, 10536.831, 449.114, 52921.723 25/08/15,10:30:48,09,07,1, 11.9,1,1, 17.492, 10536.819, 449.127, 52921.733 25/08/15,10:30:48,10,07,1, 11.9,1,1, 17.492, 10536.824, 449.116, 52921.713 25/08/15,10:30:48,11,07,1, 11.9,1,1, 17.492, 10536.819, 449.118, 52921.737 25/08/15,10:30:48,12,07,1, 11.9,1,1, 17.492, 10536.847, 449.113, 52921.648 25/08/15,10:30:48,13,07,1, 11.9,1,1, 17.492, 10536.836, 449.124, 52921.671 25/08/15,10:30:48,14,07,1, 11.9,1,1, 17.492, 10536.825, 449.122, 52921.694 25/08/15,10:30:48,15,07,1, 11.9,1,1, 17.492, 10536.846, 449.129, 52921.721 25/08/15,10:30:48,16,07,1, 11.9,1,1, 17.492, 10536.847, 449.128, 52921.688 25/08/15,10:30:48,17,07,1, 11.9,1,1, 17.492, 10536.838, 449.122, 52921.734 25/08/15,10:30:48,18,07,1, 11.9,1,1, 17.492, 10536.842, 449.120, 52921.692 25/08/15,10:30:48,19,07,1, 11.9,1,1, 17.492, 10536.826, 449.117, 52921.757 25/08/15,10:30:49,00,08,1, 12.0,1,1, 17.497, 10536.823, 449.117, 52921.757 25/08/15,10:30:49,01,08,1, 12.0,1,1, 17.497, 10536.845, 449.139, 52921.720 25/08/15,10:30:49,02,08,1, 12.0,1,1, 17.497, 10536.822, 449.134, 52921.746 25/08/15,10:30:49,03,08,1, 12.0,1,1, 17.497, 10536.844, 449.127, 52921.699 25/08/15,10:30:49,04,08,1, 12.0,1,1, 17.497, 10536.829, 449.129, 52921.672 25/08/15,10:30:49,05,08,1, 12.0,1,1, 17.497, 10536.818, 449.125, 52921.707 25/08/15,10:30:49,06,08,1, 12.0,1,1, 17.497, 10536.818, 449.127, 52921.691 25/08/15,10:30:49,07,08,1, 12.0,1,1, 17.497, 10536.834, 449.137, 52921.632 25/08/15,10:30:49,08,08,1, 12.0,1,1, 17.497, 10536.819, 449.144, 52921.746 25/08/15,10:30:49,09,08,1, 12.0,1,1, 17.497, 10536.807, 449.139, 52921.708 25/08/15,10:30:49,10,08,1, 12.0,1,1, 17.497, 10536.803, 449.166, 52921.753 25/08/15,10:30:49,11,08,1, 12.0,1,1, 17.497, 10536.828, 449.148, 52921.744 25/08/15,10:30:49,12,08,1, 12.0,1,1, 17.497, 10536.821, 449.162, 52921.702 25/08/15,10:30:49,13,08,1, 12.0,1,1, 17.497, 10536.837, 449.134, 52921.747 25/08/15,10:30:49,14,08,1, 12.0,1,1, 17.497, 10536.833, 449.162, 52921.739 25/08/15,10:30:49,15,08,1, 12.0,1,1, 17.497, 10536.833, 449.163, 52921.682 25/08/15,10:30:49,16,08,1, 12.0,1,1, 17.497, 10536.847, 449.144, 52921.735 25/08/15,10:30:49,17,08,1, 12.0,1,1, 17.497, 10536.847, 449.135, 52921.783 25/08/15,10:30:49,18,08,1, 12.0,1,1, 17.497, 10536.830, 449.160, 52921.710 25/08/15,10:30:49,19,08,1, 12.0,1,1, 17.497, 10536.840, 449.151, 52921.767 25/08/15,10:30:50,00,07,1, 11.9,1,1, 17.496, 10536.840, 449.151, 52921.767 25/08/15,10:30:50,01,07,1, 11.9,1,1, 17.496, 10536.841, 449.144, 52921.698 25/08/15,10:30:50,02,07,1, 11.9,1,1, 17.496, 10536.850, 449.163, 52921.708 25/08/15,10:30:50,03,07,1, 11.9,1,1, 17.496, 10536.847, 449.169, 52921.715 25/08/15,10:30:50,04,07,1, 11.9,1,1, 17.496, 10536.846, 449.144, 52921.806 25/08/15,10:30:50,05,07,1, 11.9,1,1, 17.496, 10536.847, 449.154, 52921.757 25/08/15,10:30:50,06,07,1, 11.9,1,1, 17.496, 10536.839, 449.155, 52921.758 25/08/15,10:30:50,07,07,1, 11.9,1,1, 17.496, 10536.833, 449.159, 52921.740 25/08/15,10:30:50,08,07,1, 11.9,1,1, 17.496, 10536.840, 449.166, 52921.690 25/08/15,10:30:50,09,07,1, 11.9,1,1, 17.496, 10536.874, 449.162, 52921.716 25/08/15,10:30:50,10,07,1, 11.9,1,1, 17.496, 10536.834, 449.165, 52921.793 25/08/15,10:30:50,11,07,1, 11.9,1,1, 17.496, 10536.877, 449.164, 52921.728 25/08/15,10:30:50,12,07,1, 11.9,1,1, 17.496, 10536.859, 449.177, 52921.756 25/08/15,10:30:50,13,07,1, 11.9,1,1, 17.496, 10536.868, 449.188, 52921.752 25/08/15,10:30:50,14,07,1, 11.9,1,1, 17.496, 10536.894, 449.147, 52921.744 25/08/15,10:30:50,15,07,1, 11.9,1,1, 17.496, 10536.877, 449.180, 52921.750 25/08/15,10:30:50,16,07,1, 11.9,1,1, 17.496, 10536.877, 449.184, 52921.715 25/08/15,10:30:50,17,07,1, 11.9,1,1, 17.496, 10536.887, 449.147, 52921.808 25/08/15,10:30:50,18,07,1, 11.9,1,1, 17.496, 10536.844, 449.184, 52921.785 25/08/15,10:30:50,19,07,1, 11.9,1,1, 17.496, 10536.868, 449.202, 52921.845 25/08/15,10:30:51,00,08,1, 11.9,1,1, 17.494, 10536.865, 449.202, 52921.845 25/08/15,10:30:51,01,08,1, 11.9,1,1, 17.494, 10536.888, 449.174, 52921.791 25/08/15,10:30:51,02,08,1, 11.9,1,1, 17.494, 10536.892, 449.176, 52921.765 25/08/15,10:30:51,03,08,1, 11.9,1,1, 17.494, 10536.877, 449.188, 52921.726 25/08/15,10:30:51,04,08,1, 11.9,1,1, 17.494, 10536.878, 449.204, 52921.768 25/08/15,10:30:51,05,08,1, 11.9,1,1, 17.494, 10536.902, 449.184, 52921.705 25/08/15,10:30:51,06,08,1, 11.9,1,1, 17.494, 10536.900, 449.193, 52921.743 25/08/15,10:30:51,07,08,1, 11.9,1,1, 17.494, 10536.882, 449.195, 52921.785 25/08/15,10:30:51,08,08,1, 11.9,1,1, 17.494, 10536.891, 449.166, 52921.774 25/08/15,10:30:51,09,08,1, 11.9,1,1, 17.494, 10536.900, 449.178, 52921.752 25/08/15,10:30:51,10,08,1, 11.9,1,1, 17.494, 10536.885, 449.195, 52921.699 25/08/15,10:30:51,11,08,1, 11.9,1,1, 17.494, 10536.884, 449.203, 52921.734 25/08/15,10:30:51,12,08,1, 11.9,1,1, 17.494, 10536.902, 449.205, 52921.776 25/08/15,10:30:51,13,08,1, 11.9,1,1, 17.494, 10536.890, 449.192, 52921.754 25/08/15,10:30:51,14,08,1, 11.9,1,1, 17.494, 10536.891, 449.198, 52921.710 25/08/15,10:30:51,15,08,1, 11.9,1,1, 17.494, 10536.911, 449.179, 52921.678 25/08/15,10:30:51,16,08,1, 11.9,1,1, 17.494, 10536.921, 449.200, 52921.696 25/08/15,10:30:51,17,08,1, 11.9,1,1, 17.494, 10536.883, 449.202, 52921.643 25/08/15,10:30:51,18,08,1, 11.9,1,1, 17.494, 10536.912, 449.201, 52921.695 25/08/15,10:30:51,19,08,1, 11.9,1,1, 17.494, 10536.901, 449.195, 52921.720 25/08/15,10:30:52,00,06,1, 11.9,1,1, 17.495, 10536.898, 449.195, 52921.720 25/08/15,10:30:52,01,06,1, 11.9,1,1, 17.495, 10536.912, 449.212, 52921.732 25/08/15,10:30:52,02,06,1, 11.9,1,1, 17.495, 10536.940, 449.208, 52921.698 25/08/15,10:30:52,03,06,1, 11.9,1,1, 17.495, 10536.907, 449.203, 52921.658 25/08/15,10:30:52,04,06,1, 11.9,1,1, 17.495, 10536.930, 449.210, 52921.765 25/08/15,10:30:52,05,06,1, 11.9,1,1, 17.495, 10536.911, 449.209, 52921.702 25/08/15,10:30:52,06,06,1, 11.9,1,1, 17.495, 10536.918, 449.202, 52921.773 25/08/15,10:30:52,07,06,1, 11.9,1,1, 17.495, 10536.905, 449.185, 52921.743 25/08/15,10:30:52,08,06,1, 11.9,1,1, 17.495, 10536.945, 449.196, 52921.712 25/08/15,10:30:52,09,06,1, 11.9,1,1, 17.495, 10536.937, 449.209, 52921.678 25/08/15,10:30:52,10,06,1, 11.9,1,1, 17.495, 10536.938, 449.216, 52921.699 25/08/15,10:30:52,11,06,1, 11.9,1,1, 17.495, 10536.918, 449.199, 52921.735 25/08/15,10:30:52,12,06,1, 11.9,1,1, 17.495, 10536.931, 449.225, 52921.735 25/08/15,10:30:52,13,06,1, 11.9,1,1, 17.495, 10536.919, 449.194, 52921.705 25/08/15,10:30:52,14,06,1, 11.9,1,1, 17.495, 10536.933, 449.209, 52921.747 25/08/15,10:30:52,15,06,1, 11.9,1,1, 17.495, 10536.919, 449.223, 52921.728 25/08/15,10:30:52,16,06,1, 11.9,1,1, 17.495, 10536.929, 449.216, 52921.657 25/08/15,10:30:52,17,06,1, 11.9,1,1, 17.495, 10536.909, 449.236, 52921.726 25/08/15,10:30:52,18,06,1, 11.9,1,1, 17.495, 10536.940, 449.246, 52921.757 25/08/15,10:30:52,19,06,1, 11.9,1,1, 17.495, 10536.927, 449.227, 52921.694 25/08/15,10:30:53,00,06,1, 11.9,1,1, 17.493, 10536.923, 449.227, 52921.694 25/08/15,10:30:53,01,06,1, 11.9,1,1, 17.493, 10536.946, 449.241, 52921.675 25/08/15,10:30:53,02,06,1, 11.9,1,1, 17.493, 10536.926, 449.245, 52921.655 25/08/15,10:30:53,03,06,1, 11.9,1,1, 17.493, 10536.948, 449.248, 52921.728 25/08/15,10:30:53,04,06,1, 11.9,1,1, 17.493, 10536.947, 449.253, 52921.720 25/08/15,10:30:53,05,06,1, 11.9,1,1, 17.493, 10536.959, 449.233, 52921.706 25/08/15,10:30:53,06,06,1, 11.9,1,1, 17.493, 10536.943, 449.250, 52921.712 25/08/15,10:30:53,07,06,1, 11.9,1,1, 17.493, 10536.957, 449.249, 52921.705 25/08/15,10:30:53,08,06,1, 11.9,1,1, 17.493, 10536.963, 449.247, 52921.764 25/08/15,10:30:53,09,06,1, 11.9,1,1, 17.493, 10536.937, 449.221, 52921.710 25/08/15,10:30:53,10,06,1, 11.9,1,1, 17.493, 10536.969, 449.224, 52921.670 25/08/15,10:30:53,11,06,1, 11.9,1,1, 17.493, 10536.926, 449.236, 52921.745 25/08/15,10:30:53,12,06,1, 11.9,1,1, 17.493, 10536.949, 449.248, 52921.738 25/08/15,10:30:53,13,06,1, 11.9,1,1, 17.493, 10536.963, 449.220, 52921.685 25/08/15,10:30:53,14,06,1, 11.9,1,1, 17.493, 10536.948, 449.216, 52921.674 25/08/15,10:30:53,15,06,1, 11.9,1,1, 17.493, 10536.952, 449.245, 52921.741 25/08/15,10:30:53,16,06,1, 11.9,1,1, 17.493, 10536.936, 449.229, 52921.759 25/08/15,10:30:53,17,06,1, 11.9,1,1, 17.493, 10536.931, 449.241, 52921.698 25/08/15,10:30:53,18,06,1, 11.9,1,1, 17.493, 10536.948, 449.246, 52921.702 25/08/15,10:30:53,19,06,1, 11.9,1,1, 17.493, 10536.953, 449.239, 52921.769 25/08/15,10:30:54,00,07,1, 11.9,1,1, 17.496, 10536.948, 449.239, 52921.769 25/08/15,10:30:54,01,07,1, 11.9,1,1, 17.496, 10536.946, 449.234, 52921.675 25/08/15,10:30:54,02,07,1, 11.9,1,1, 17.496, 10536.968, 449.246, 52921.668 25/08/15,10:30:54,03,07,1, 11.9,1,1, 17.496, 10536.960, 449.239, 52921.715 25/08/15,10:30:54,04,07,1, 11.9,1,1, 17.496, 10536.962, 449.247, 52921.691 25/08/15,10:30:54,05,07,1, 11.9,1,1, 17.496, 10536.988, 449.238, 52921.691 25/08/15,10:30:54,06,07,1, 11.9,1,1, 17.496, 10536.963, 449.226, 52921.746 25/08/15,10:30:54,07,07,1, 11.9,1,1, 17.496, 10536.962, 449.243, 52921.716 25/08/15,10:30:54,08,07,1, 11.9,1,1, 17.496, 10536.966, 449.249, 52921.726 25/08/15,10:30:54,09,07,1, 11.9,1,1, 17.496, 10536.953, 449.260, 52921.768 25/08/15,10:30:54,10,07,1, 11.9,1,1, 17.496, 10536.974, 449.247, 52921.725 25/08/15,10:30:54,11,07,1, 11.9,1,1, 17.496, 10536.956, 449.257, 52921.715 25/08/15,10:30:54,12,07,1, 11.9,1,1, 17.496, 10536.975, 449.259, 52921.719 25/08/15,10:30:54,13,07,1, 11.9,1,1, 17.496, 10536.987, 449.244, 52921.707 25/08/15,10:30:54,14,07,1, 11.9,1,1, 17.496, 10536.971, 449.249, 52921.731 25/08/15,10:30:54,15,07,1, 11.9,1,1, 17.496, 10536.986, 449.224, 52921.690 25/08/15,10:30:54,16,07,1, 11.9,1,1, 17.496, 10536.964, 449.257, 52921.734 25/08/15,10:30:54,17,07,1, 11.9,1,1, 17.496, 10537.001, 449.221, 52921.698 25/08/15,10:30:54,18,07,1, 11.9,1,1, 17.496, 10536.967, 449.247, 52921.729 25/08/15,10:30:54,19,07,1, 11.9,1,1, 17.496, 10536.963, 449.222, 52921.716 25/08/15,10:30:55,00,05,1, 11.9,1,1, 17.499, 10536.957, 449.222, 52921.716 25/08/15,10:30:55,01,05,1, 11.9,1,1, 17.499, 10536.975, 449.227, 52921.668 25/08/15,10:30:55,02,05,1, 11.9,1,1, 17.499, 10536.984, 449.236, 52921.733 25/08/15,10:30:55,03,05,1, 11.9,1,1, 17.499, 10536.972, 449.211, 52921.747 25/08/15,10:30:55,04,05,1, 11.9,1,1, 17.499, 10536.974, 449.224, 52921.721 25/08/15,10:30:55,05,05,1, 11.9,1,1, 17.499, 10536.985, 449.215, 52921.675 25/08/15,10:30:55,06,05,1, 11.9,1,1, 17.499, 10536.986, 449.233, 52921.684 25/08/15,10:30:55,07,05,1, 11.9,1,1, 17.499, 10536.978, 449.229, 52921.699 25/08/15,10:30:55,08,05,1, 11.9,1,1, 17.499, 10537.006, 449.217, 52921.709 25/08/15,10:30:55,09,05,1, 11.9,1,1, 17.499, 10537.003, 449.217, 52921.765 25/08/15,10:30:55,10,05,1, 11.9,1,1, 17.499, 10536.992, 449.210, 52921.679 25/08/15,10:30:55,11,05,1, 11.9,1,1, 17.499, 10537.002, 449.216, 52921.678 25/08/15,10:30:55,12,05,1, 11.9,1,1, 17.499, 10537.003, 449.210, 52921.723 25/08/15,10:30:55,13,05,1, 11.9,1,1, 17.499, 10536.991, 449.191, 52921.673 25/08/15,10:30:55,14,05,1, 11.9,1,1, 17.499, 10536.990, 449.215, 52921.717 25/08/15,10:30:55,15,05,1, 11.9,1,1, 17.499, 10537.020, 449.211, 52921.720 25/08/15,10:30:55,16,05,1, 11.9,1,1, 17.499, 10537.007, 449.219, 52921.662 25/08/15,10:30:55,17,05,1, 11.9,1,1, 17.499, 10537.035, 449.214, 52921.635 25/08/15,10:30:55,18,05,1, 11.9,1,1, 17.499, 10537.002, 449.219, 52921.758 25/08/15,10:30:55,19,05,1, 11.9,1,1, 17.499, 10537.012, 449.217, 52921.652 25/08/15,10:30:56,00,05,1, 11.9,1,1, 17.495, 10537.007, 449.217, 52921.652 25/08/15,10:30:56,01,05,1, 11.9,1,1, 17.495, 10537.051, 449.233, 52921.695 25/08/15,10:30:56,02,05,1, 11.9,1,1, 17.495, 10537.041, 449.227, 52921.667 25/08/15,10:30:56,03,05,1, 11.9,1,1, 17.495, 10537.017, 449.219, 52921.662 25/08/15,10:30:56,04,05,1, 11.9,1,1, 17.495, 10537.052, 449.253, 52921.697 25/08/15,10:30:56,05,05,1, 11.9,1,1, 17.495, 10537.019, 449.211, 52921.747 25/08/15,10:30:56,06,05,1, 11.9,1,1, 17.495, 10537.040, 449.196, 52921.691 25/08/15,10:30:56,07,05,1, 11.9,1,1, 17.495, 10537.035, 449.208, 52921.655 25/08/15,10:30:56,08,05,1, 11.9,1,1, 17.495, 10537.025, 449.220, 52921.658 25/08/15,10:30:56,09,05,1, 11.9,1,1, 17.495, 10537.024, 449.212, 52921.637 25/08/15,10:30:56,10,05,1, 11.9,1,1, 17.495, 10537.046, 449.216, 52921.656 25/08/15,10:30:56,11,05,1, 11.9,1,1, 17.495, 10537.061, 449.241, 52921.699 25/08/15,10:30:56,12,05,1, 11.9,1,1, 17.495, 10537.021, 449.245, 52921.701 25/08/15,10:30:56,13,05,1, 11.9,1,1, 17.495, 10537.040, 449.225, 52921.621 25/08/15,10:30:56,14,05,1, 11.9,1,1, 17.495, 10537.052, 449.227, 52921.716 25/08/15,10:30:56,15,05,1, 11.9,1,1, 17.495, 10537.054, 449.215, 52921.618 25/08/15,10:30:56,16,05,1, 11.9,1,1, 17.495, 10537.035, 449.226, 52921.656 25/08/15,10:30:56,17,05,1, 11.9,1,1, 17.495, 10537.038, 449.224, 52921.660 25/08/15,10:30:56,18,05,1, 11.9,1,1, 17.495, 10537.054, 449.201, 52921.654 25/08/15,10:30:56,19,05,1, 11.9,1,1, 17.495, 10537.051, 449.220, 52921.644 25/08/15,10:30:57,00,06,1, 11.9,1,1, 17.496, 10537.049, 449.220, 52921.644 25/08/15,10:30:57,01,06,1, 11.9,1,1, 17.496, 10537.075, 449.238, 52921.658 25/08/15,10:30:57,02,06,1, 11.9,1,1, 17.496, 10537.078, 449.242, 52921.823 25/08/15,10:30:57,03,06,1, 11.9,1,1, 17.496, 10537.067, 449.249, 52921.877 25/08/15,10:30:57,04,06,1, 11.9,1,1, 17.496, 10537.073, 449.241, 52921.824 25/08/15,10:30:57,05,06,1, 11.9,1,1, 17.496, 10537.070, 449.242, 52921.811 25/08/15,10:30:57,06,06,1, 11.9,1,1, 17.496, 10537.068, 449.250, 52921.797 25/08/15,10:30:57,07,06,1, 11.9,1,1, 17.496, 10537.064, 449.237, 52921.784 25/08/15,10:30:57,08,06,1, 11.9,1,1, 17.496, 10537.049, 449.234, 52921.766 25/08/15,10:30:57,09,06,1, 11.9,1,1, 17.496, 10537.063, 449.228, 52921.791 25/08/15,10:30:57,10,06,1, 11.9,1,1, 17.496, 10537.080, 449.230, 52921.743 25/08/15,10:30:57,11,06,1, 11.9,1,1, 17.496, 10537.072, 449.234, 52921.821 25/08/15,10:30:57,12,06,1, 11.9,1,1, 17.496, 10537.083, 449.266, 52921.875 25/08/15,10:30:57,13,06,1, 11.9,1,1, 17.496, 10537.069, 449.246, 52921.825 25/08/15,10:30:57,14,06,1, 11.9,1,1, 17.496, 10537.044, 449.256, 52921.822 25/08/15,10:30:57,15,06,1, 11.9,1,1, 17.496, 10537.041, 449.257, 52921.829 25/08/15,10:30:57,16,06,1, 11.9,1,1, 17.496, 10537.053, 449.252, 52921.859 25/08/15,10:30:57,17,06,1, 11.9,1,1, 17.496, 10537.065, 449.230, 52921.763 25/08/15,10:30:57,18,06,1, 11.9,1,1, 17.496, 10537.061, 449.231, 52921.760 25/08/15,10:30:57,19,06,1, 11.9,1,1, 17.496, 10537.076, 449.251, 52921.846 25/08/15,10:30:58,00,06,1, 11.9,1,1, 17.494, 10537.074, 449.251, 52921.846 25/08/15,10:30:58,01,06,1, 11.9,1,1, 17.494, 10537.070, 449.240, 52921.895 25/08/15,10:30:58,02,06,1, 11.9,1,1, 17.494, 10537.078, 449.239, 52921.800 25/08/15,10:30:58,03,06,1, 11.9,1,1, 17.494, 10537.084, 449.251, 52921.867 25/08/15,10:30:58,04,06,1, 11.9,1,1, 17.494, 10537.069, 449.229, 52921.762 25/08/15,10:30:58,05,06,1, 11.9,1,1, 17.494, 10537.080, 449.238, 52921.812 25/08/15,10:30:58,06,06,1, 11.9,1,1, 17.494, 10537.066, 449.248, 52921.860 25/08/15,10:30:58,07,06,1, 11.9,1,1, 17.494, 10537.079, 449.238, 52921.897 25/08/15,10:30:58,08,06,1, 11.9,1,1, 17.494, 10537.053, 449.228, 52921.836 25/08/15,10:30:58,09,06,1, 11.9,1,1, 17.494, 10537.081, 449.228, 52921.859 25/08/15,10:30:58,10,06,1, 11.9,1,1, 17.494, 10537.071, 449.241, 52921.814 25/08/15,10:30:58,11,06,1, 11.9,1,1, 17.494, 10537.086, 449.227, 52921.879 25/08/15,10:30:58,12,06,1, 11.9,1,1, 17.494, 10537.046, 449.217, 52921.849 25/08/15,10:30:58,13,06,1, 11.9,1,1, 17.494, 10537.064, 449.229, 52921.843 25/08/15,10:30:58,14,06,1, 11.9,1,1, 17.494, 10537.074, 449.215, 52921.776 25/08/15,10:30:58,15,06,1, 11.9,1,1, 17.494, 10537.079, 449.218, 52921.800 25/08/15,10:30:58,16,06,1, 11.9,1,1, 17.494, 10537.067, 449.215, 52921.830 25/08/15,10:30:58,17,06,1, 11.9,1,1, 17.494, 10537.095, 449.228, 52921.847 25/08/15,10:30:58,18,06,1, 11.9,1,1, 17.494, 10537.085, 449.243, 52921.783 25/08/15,10:30:58,19,06,1, 11.9,1,1, 17.494, 10537.078, 449.211, 52921.804 25/08/15,10:30:59,00,07,1, 12.0,1,1, 17.494, 10537.074, 449.211, 52921.804 25/08/15,10:30:59,01,07,1, 12.0,1,1, 17.494, 10537.086, 449.220, 52921.795 25/08/15,10:30:59,02,07,1, 12.0,1,1, 17.494, 10537.055, 449.215, 52921.833 25/08/15,10:30:59,03,07,1, 12.0,1,1, 17.494, 10537.075, 449.216, 52921.796 25/08/15,10:30:59,04,07,1, 12.0,1,1, 17.494, 10537.083, 449.212, 52921.844 25/08/15,10:30:59,05,07,1, 12.0,1,1, 17.494, 10537.081, 449.209, 52921.828 25/08/15,10:30:59,06,07,1, 12.0,1,1, 17.494, 10537.064, 449.224, 52921.819 25/08/15,10:30:59,07,07,1, 12.0,1,1, 17.494, 10537.080, 449.208, 52921.810 25/08/15,10:30:59,08,07,1, 12.0,1,1, 17.494, 10537.060, 449.238, 52921.883 25/08/15,10:30:59,09,07,1, 12.0,1,1, 17.494, 10537.072, 449.225, 52921.862 25/08/15,10:30:59,10,07,1, 12.0,1,1, 17.494, 10537.085, 449.220, 52921.859 25/08/15,10:30:59,11,07,1, 12.0,1,1, 17.494, 10537.064, 449.230, 52921.817 25/08/15,10:30:59,12,07,1, 12.0,1,1, 17.494, 10537.055, 449.210, 52921.825 25/08/15,10:30:59,13,07,1, 12.0,1,1, 17.494, 10537.087, 449.243, 52921.841 25/08/15,10:30:59,14,07,1, 12.0,1,1, 17.494, 10537.056, 449.219, 52921.826 25/08/15,10:30:59,15,07,1, 12.0,1,1, 17.494, 10537.082, 449.207, 52921.816 25/08/15,10:30:59,16,07,1, 12.0,1,1, 17.494, 10537.097, 449.217, 52921.847 25/08/15,10:30:59,17,07,1, 12.0,1,1, 17.494, 10537.086, 449.208, 52921.751 25/08/15,10:30:59,18,07,1, 12.0,1,1, 17.494, 10537.077, 449.211, 52921.809 25/08/15,10:30:59,19,07,1, 12.0,1,1, 17.494, 10537.093, 449.211, 52921.762 25/08/15,10:31:00,00,07,1, 11.9,1,1, 17.498, 10537.090, 449.211, 52921.762 25/08/15,10:31:00,01,07,1, 11.9,1,1, 17.498, 10537.085, 449.182, 52921.786 25/08/15,10:31:00,02,07,1, 11.9,1,1, 17.498, 10537.093, 449.197, 52921.724 25/08/15,10:31:00,03,07,1, 11.9,1,1, 17.498, 10537.071, 449.181, 52921.605 25/08/15,10:31:00,04,07,1, 11.9,1,1, 17.498, 10537.077, 449.178, 52921.626 25/08/15,10:31:00,05,07,1, 11.9,1,1, 17.498, 10537.075, 449.165, 52921.648 25/08/15,10:31:00,06,07,1, 11.9,1,1, 17.498, 10537.089, 449.160, 52921.622 25/08/15,10:31:00,07,07,1, 11.9,1,1, 17.498, 10537.075, 449.167, 52921.622 25/08/15,10:31:00,08,07,1, 11.9,1,1, 17.498, 10537.077, 449.185, 52921.655 25/08/15,10:31:00,09,07,1, 11.9,1,1, 17.498, 10537.065, 449.164, 52921.643 25/08/15,10:31:00,10,07,1, 11.9,1,1, 17.498, 10537.039, 449.165, 52921.670 25/08/15,10:31:00,11,07,1, 11.9,1,1, 17.498, 10537.086, 449.166, 52921.678 25/08/15,10:31:00,12,07,1, 11.9,1,1, 17.498, 10537.077, 449.160, 52921.615 25/08/15,10:31:00,13,07,1, 11.9,1,1, 17.498, 10537.086, 449.145, 52921.585 25/08/15,10:31:00,14,07,1, 11.9,1,1, 17.498, 10537.059, 449.173, 52921.718 25/08/15,10:31:00,15,07,1, 11.9,1,1, 17.498, 10537.091, 449.148, 52921.649 25/08/15,10:31:00,16,07,1, 11.9,1,1, 17.498, 10537.054, 449.161, 52921.660 25/08/15,10:31:00,17,07,1, 11.9,1,1, 17.498, 10537.075, 449.164, 52921.590 25/08/15,10:31:00,18,07,1, 11.9,1,1, 17.498, 10537.074, 449.149, 52921.696 25/08/15,10:31:00,19,07,1, 11.9,1,1, 17.498, 10537.061, 449.171, 52921.670 25/08/15,10:31:01,00,08,1, 11.9,1,1, 17.499, 10537.057, 449.171, 52921.670 25/08/15,10:31:01,01,08,1, 11.9,1,1, 17.499, 10537.077, 449.174, 52921.606 25/08/15,10:31:01,02,08,1, 11.9,1,1, 17.499, 10537.061, 449.202, 52921.640 25/08/15,10:31:01,03,08,1, 11.9,1,1, 17.499, 10537.050, 449.181, 52921.593 25/08/15,10:31:01,04,08,1, 11.9,1,1, 17.499, 10537.063, 449.162, 52921.626 25/08/15,10:31:01,05,08,1, 11.9,1,1, 17.499, 10537.077, 449.163, 52921.630 25/08/15,10:31:01,06,08,1, 11.9,1,1, 17.499, 10537.084, 449.162, 52921.567 25/08/15,10:31:01,07,08,1, 11.9,1,1, 17.499, 10537.070, 449.150, 52921.634 25/08/15,10:31:01,08,08,1, 11.9,1,1, 17.499, 10537.061, 449.163, 52921.638 25/08/15,10:31:01,09,08,1, 11.9,1,1, 17.499, 10537.069, 449.156, 52921.574 25/08/15,10:31:01,10,08,1, 11.9,1,1, 17.499, 10537.084, 449.146, 52921.617 25/08/15,10:31:01,11,08,1, 11.9,1,1, 17.499, 10537.062, 449.142, 52921.674 25/08/15,10:31:01,12,08,1, 11.9,1,1, 17.499, 10537.074, 449.142, 52921.608 25/08/15,10:31:01,13,08,1, 11.9,1,1, 17.499, 10537.080, 449.159, 52921.589 25/08/15,10:31:01,14,08,1, 11.9,1,1, 17.499, 10537.069, 449.155, 52921.645 25/08/15,10:31:01,15,08,1, 11.9,1,1, 17.499, 10537.097, 449.167, 52921.670 25/08/15,10:31:01,16,08,1, 11.9,1,1, 17.499, 10537.072, 449.145, 52921.604 25/08/15,10:31:01,17,08,1, 11.9,1,1, 17.499, 10537.079, 449.156, 52921.619 25/08/15,10:31:01,18,08,1, 11.9,1,1, 17.499, 10537.100, 449.150, 52921.684 25/08/15,10:31:01,19,08,1, 11.9,1,1, 17.499, 10537.073, 449.155, 52921.612 25/08/15,10:31:02,00,07,1, 11.9,1,1, 17.497, 10537.065, 449.155, 52921.612 25/08/15,10:31:02,01,07,1, 11.9,1,1, 17.497, 10537.058, 449.173, 52921.639 25/08/15,10:31:02,02,07,1, 11.9,1,1, 17.497, 10537.087, 449.163, 52921.703 25/08/15,10:31:02,03,07,1, 11.9,1,1, 17.497, 10537.060, 449.172, 52921.649 25/08/15,10:31:02,04,07,1, 11.9,1,1, 17.497, 10537.077, 449.151, 52921.615 25/08/15,10:31:02,05,07,1, 11.9,1,1, 17.497, 10537.050, 449.159, 52921.625 25/08/15,10:31:02,06,07,1, 11.9,1,1, 17.497, 10537.053, 449.150, 52921.628 25/08/15,10:31:02,07,07,1, 11.9,1,1, 17.497, 10537.099, 449.173, 52921.612 25/08/15,10:31:02,08,07,1, 11.9,1,1, 17.497, 10537.061, 449.130, 52921.601 25/08/15,10:31:02,09,07,1, 11.9,1,1, 17.497, 10537.081, 449.140, 52921.632 25/08/15,10:31:02,10,07,1, 11.9,1,1, 17.497, 10537.090, 449.152, 52921.626 25/08/15,10:31:02,11,07,1, 11.9,1,1, 17.497, 10537.082, 449.156, 52921.603 25/08/15,10:31:02,12,07,1, 11.9,1,1, 17.497, 10537.066, 449.166, 52921.636 25/08/15,10:31:02,13,07,1, 11.9,1,1, 17.497, 10537.082, 449.163, 52921.627 25/08/15,10:31:02,14,07,1, 11.9,1,1, 17.497, 10537.091, 449.154, 52921.651 25/08/15,10:31:02,15,07,1, 11.9,1,1, 17.497, 10537.093, 449.160, 52921.624 25/08/15,10:31:02,16,07,1, 11.9,1,1, 17.497, 10537.099, 449.150, 52921.591 25/08/15,10:31:02,17,07,1, 11.9,1,1, 17.497, 10537.090, 449.168, 52921.626 25/08/15,10:31:02,18,07,1, 11.9,1,1, 17.497, 10537.067, 449.150, 52921.579 25/08/15,10:31:02,19,07,1, 11.9,1,1, 17.497, 10537.076, 449.143, 52921.671 25/08/15,10:31:03,00,08,1, 11.9,1,1, 17.500, 10537.074, 449.143, 52921.671 25/08/15,10:31:03,01,08,1, 11.9,1,1, 17.500, 10537.092, 449.132, 52921.588 25/08/15,10:31:03,02,08,1, 11.9,1,1, 17.500, 10537.070, 449.148, 52921.615 25/08/15,10:31:03,03,08,1, 11.9,1,1, 17.500, 10537.087, 449.155, 52921.652 25/08/15,10:31:03,04,08,1, 11.9,1,1, 17.500, 10537.052, 449.133, 52921.618 25/08/15,10:31:03,05,08,1, 11.9,1,1, 17.500, 10537.071, 449.156, 52921.647 25/08/15,10:31:03,06,08,1, 11.9,1,1, 17.500, 10537.080, 449.151, 52921.624 25/08/15,10:31:03,07,08,1, 11.9,1,1, 17.500, 10537.067, 449.145, 52921.596 25/08/15,10:31:03,08,08,1, 11.9,1,1, 17.500, 10537.073, 449.132, 52921.666 25/08/15,10:31:03,09,08,1, 11.9,1,1, 17.500, 10537.071, 449.143, 52921.612 25/08/15,10:31:03,10,08,1, 11.9,1,1, 17.500, 10537.075, 449.136, 52921.625 25/08/15,10:31:03,11,08,1, 11.9,1,1, 17.500, 10537.069, 449.145, 52921.629 25/08/15,10:31:03,12,08,1, 11.9,1,1, 17.500, 10537.049, 449.144, 52921.635 25/08/15,10:31:03,13,08,1, 11.9,1,1, 17.500, 10537.085, 449.150, 52921.641 25/08/15,10:31:03,14,08,1, 11.9,1,1, 17.500, 10537.071, 449.145, 52921.644 25/08/15,10:31:03,15,08,1, 11.9,1,1, 17.500, 10537.091, 449.184, 52921.650 25/08/15,10:31:03,16,08,1, 11.9,1,1, 17.500, 10537.063, 449.143, 52921.611 25/08/15,10:31:03,17,08,1, 11.9,1,1, 17.500, 10537.070, 449.153, 52921.633 25/08/15,10:31:03,18,08,1, 11.9,1,1, 17.500, 10537.075, 449.159, 52921.644 25/08/15,10:31:03,19,08,1, 11.9,1,1, 17.500, 10537.076, 449.148, 52921.669 25/08/15,10:31:04,00,08,1, 11.9,1,1, 17.495, 10537.074, 449.148, 52921.669 25/08/15,10:31:04,01,08,1, 11.9,1,1, 17.495, 10537.081, 449.161, 52921.595 25/08/15,10:31:04,02,08,1, 11.9,1,1, 17.495, 10537.093, 449.143, 52921.592 25/08/15,10:31:04,03,08,1, 11.9,1,1, 17.495, 10537.070, 449.148, 52921.588 25/08/15,10:31:04,04,08,1, 11.9,1,1, 17.495, 10537.061, 449.152, 52921.670 25/08/15,10:31:04,05,08,1, 11.9,1,1, 17.495, 10537.077, 449.135, 52921.577 25/08/15,10:31:04,06,08,1, 11.9,1,1, 17.495, 10537.061, 449.147, 52921.621 25/08/15,10:31:04,07,08,1, 11.9,1,1, 17.495, 10537.062, 449.147, 52921.593 25/08/15,10:31:04,08,08,1, 11.9,1,1, 17.495, 10537.071, 449.163, 52921.609 25/08/15,10:31:04,09,08,1, 11.9,1,1, 17.495, 10537.064, 449.175, 52921.656 25/08/15,10:31:04,10,08,1, 11.9,1,1, 17.495, 10537.076, 449.134, 52921.593 25/08/15,10:31:04,11,08,1, 11.9,1,1, 17.495, 10537.071, 449.148, 52921.620 25/08/15,10:31:04,12,08,1, 11.9,1,1, 17.495, 10537.089, 449.151, 52921.585 25/08/15,10:31:04,13,08,1, 11.9,1,1, 17.495, 10537.087, 449.129, 52921.648 25/08/15,10:31:04,14,08,1, 11.9,1,1, 17.495, 10537.075, 449.164, 52921.665 25/08/15,10:31:04,15,08,1, 11.9,1,1, 17.495, 10537.076, 449.120, 52921.630 25/08/15,10:31:04,16,08,1, 11.9,1,1, 17.495, 10537.079, 449.139, 52921.659 25/08/15,10:31:04,17,08,1, 11.9,1,1, 17.495, 10537.079, 449.136, 52921.552 25/08/15,10:31:04,18,08,1, 11.9,1,1, 17.495, 10537.063, 449.150, 52921.604 25/08/15,10:31:04,19,08,1, 11.9,1,1, 17.495, 10537.060, 449.134, 52921.614 25/08/15,10:31:05,00,08,1, 12.0,1,1, 17.497, 10537.057, 449.134, 52921.614 25/08/15,10:31:05,01,08,1, 12.0,1,1, 17.497, 10537.070, 449.137, 52921.596 25/08/15,10:31:05,02,08,1, 12.0,1,1, 17.497, 10537.078, 449.144, 52921.586 25/08/15,10:31:05,03,08,1, 12.0,1,1, 17.497, 10537.098, 449.157, 52921.621 25/08/15,10:31:05,04,08,1, 12.0,1,1, 17.497, 10537.081, 449.145, 52921.595 25/08/15,10:31:05,05,08,1, 12.0,1,1, 17.497, 10537.075, 449.142, 52921.580 25/08/15,10:31:05,06,08,1, 12.0,1,1, 17.497, 10537.091, 449.141, 52921.563 25/08/15,10:31:05,07,08,1, 12.0,1,1, 17.497, 10537.107, 449.150, 52921.526 25/08/15,10:31:05,08,08,1, 12.0,1,1, 17.497, 10537.084, 449.143, 52921.576 25/08/15,10:31:05,09,08,1, 12.0,1,1, 17.497, 10537.086, 449.166, 52921.585 25/08/15,10:31:05,10,08,1, 12.0,1,1, 17.497, 10537.095, 449.154, 52921.575 25/08/15,10:31:05,11,08,1, 12.0,1,1, 17.497, 10537.074, 449.152, 52921.619 25/08/15,10:31:05,12,08,1, 12.0,1,1, 17.497, 10537.079, 449.164, 52921.696 25/08/15,10:31:05,13,08,1, 12.0,1,1, 17.497, 10537.082, 449.139, 52921.635 25/08/15,10:31:05,14,08,1, 12.0,1,1, 17.497, 10537.077, 449.153, 52921.629 25/08/15,10:31:05,15,08,1, 12.0,1,1, 17.497, 10537.065, 449.144, 52921.671 25/08/15,10:31:05,16,08,1, 12.0,1,1, 17.497, 10537.068, 449.167, 52921.703 25/08/15,10:31:05,17,08,1, 12.0,1,1, 17.497, 10537.102, 449.160, 52921.630 25/08/15,10:31:05,18,08,1, 12.0,1,1, 17.497, 10537.099, 449.166, 52921.678 25/08/15,10:31:05,19,08,1, 12.0,1,1, 17.497, 10537.077, 449.165, 52921.676 25/08/15,10:31:06,00,09,1, 11.9,1,1, 17.495, 10537.074, 449.165, 52921.676 25/08/15,10:31:06,01,09,1, 11.9,1,1, 17.495, 10537.085, 449.150, 52921.660 25/08/15,10:31:06,02,09,1, 11.9,1,1, 17.495, 10537.076, 449.144, 52921.656 25/08/15,10:31:06,03,09,1, 11.9,1,1, 17.495, 10537.084, 449.146, 52921.620 25/08/15,10:31:06,04,09,1, 11.9,1,1, 17.495, 10537.064, 449.150, 52921.598 25/08/15,10:31:06,05,09,1, 11.9,1,1, 17.495, 10537.081, 449.151, 52921.588 25/08/15,10:31:06,06,09,1, 11.9,1,1, 17.495, 10537.089, 449.153, 52921.595 25/08/15,10:31:06,07,09,1, 11.9,1,1, 17.495, 10537.092, 449.154, 52921.598 25/08/15,10:31:06,08,09,1, 11.9,1,1, 17.495, 10537.062, 449.152, 52921.628 25/08/15,10:31:06,09,09,1, 11.9,1,1, 17.495, 10537.084, 449.179, 52921.640 25/08/15,10:31:06,10,09,1, 11.9,1,1, 17.495, 10537.078, 449.134, 52921.611 25/08/15,10:31:06,11,09,1, 11.9,1,1, 17.495, 10537.074, 449.153, 52921.681 25/08/15,10:31:06,12,09,1, 11.9,1,1, 17.495, 10537.075, 449.134, 52921.602 25/08/15,10:31:06,13,09,1, 11.9,1,1, 17.495, 10537.081, 449.176, 52921.594 25/08/15,10:31:06,14,09,1, 11.9,1,1, 17.495, 10537.096, 449.165, 52921.613 25/08/15,10:31:06,15,09,1, 11.9,1,1, 17.495, 10537.075, 449.145, 52921.616 25/08/15,10:31:06,16,09,1, 11.9,1,1, 17.495, 10537.090, 449.174, 52921.604 25/08/15,10:31:06,17,09,1, 11.9,1,1, 17.495, 10537.065, 449.173, 52921.629 25/08/15,10:31:06,18,09,1, 11.9,1,1, 17.495, 10537.096, 449.139, 52921.591 25/08/15,10:31:06,19,09,1, 11.9,1,1, 17.495, 10537.075, 449.170, 52921.623 25/08/15,10:31:07,00,08,1, 11.9,1,1, 17.499, 10537.074, 449.170, 52921.623 25/08/15,10:31:07,01,08,1, 11.9,1,1, 17.499, 10537.077, 449.185, 52921.593 25/08/15,10:31:07,02,08,1, 11.9,1,1, 17.499, 10537.092, 449.168, 52921.655 25/08/15,10:31:07,03,08,1, 11.9,1,1, 17.499, 10537.081, 449.156, 52921.581 25/08/15,10:31:07,04,08,1, 11.9,1,1, 17.499, 10537.081, 449.179, 52921.571 25/08/15,10:31:07,05,08,1, 11.9,1,1, 17.499, 10537.091, 449.171, 52921.623 25/08/15,10:31:07,06,08,1, 11.9,1,1, 17.499, 10537.089, 449.162, 52921.606 25/08/15,10:31:07,07,08,1, 11.9,1,1, 17.499, 10537.085, 449.127, 52921.640 25/08/15,10:31:07,08,08,1, 11.9,1,1, 17.499, 10537.056, 449.164, 52921.595 25/08/15,10:31:07,09,08,1, 11.9,1,1, 17.499, 10537.077, 449.164, 52921.542 25/08/15,10:31:07,10,08,1, 11.9,1,1, 17.499, 10537.064, 449.174, 52921.639 25/08/15,10:31:07,11,08,1, 11.9,1,1, 17.499, 10537.071, 449.187, 52921.556 25/08/15,10:31:07,12,08,1, 11.9,1,1, 17.499, 10537.079, 449.168, 52921.560 25/08/15,10:31:07,13,08,1, 11.9,1,1, 17.499, 10537.091, 449.183, 52921.603 25/08/15,10:31:07,14,08,1, 11.9,1,1, 17.499, 10537.091, 449.184, 52921.638 25/08/15,10:31:07,15,08,1, 11.9,1,1, 17.499, 10537.078, 449.187, 52921.628 25/08/15,10:31:07,16,08,1, 11.9,1,1, 17.499, 10537.090, 449.210, 52921.603 25/08/15,10:31:07,17,08,1, 11.9,1,1, 17.499, 10537.058, 449.176, 52921.634 25/08/15,10:31:07,18,08,1, 11.9,1,1, 17.499, 10537.090, 449.192, 52921.613 25/08/15,10:31:07,19,08,1, 11.9,1,1, 17.499, 10537.086, 449.182, 52921.621 25/08/15,10:31:08,00,07,1, 11.9,1,1, 17.497, 10537.082, 449.182, 52921.621 25/08/15,10:31:08,01,07,1, 11.9,1,1, 17.497, 10537.066, 449.206, 52921.642 25/08/15,10:31:08,02,07,1, 11.9,1,1, 17.497, 10537.074, 449.189, 52921.563 25/08/15,10:31:08,03,07,1, 11.9,1,1, 17.497, 10537.090, 449.203, 52921.605 25/08/15,10:31:08,04,07,1, 11.9,1,1, 17.497, 10537.097, 449.215, 52921.588 25/08/15,10:31:08,05,07,1, 11.9,1,1, 17.497, 10537.074, 449.218, 52921.708 25/08/15,10:31:08,06,07,1, 11.9,1,1, 17.497, 10537.075, 449.171, 52921.637 25/08/15,10:31:08,07,07,1, 11.9,1,1, 17.497, 10537.063, 449.201, 52921.649 25/08/15,10:31:08,08,07,1, 11.9,1,1, 17.497, 10537.072, 449.204, 52921.593 25/08/15,10:31:08,09,07,1, 11.9,1,1, 17.497, 10537.079, 449.192, 52921.591 25/08/15,10:31:08,10,07,1, 11.9,1,1, 17.497, 10537.078, 449.207, 52921.557 25/08/15,10:31:08,11,07,1, 11.9,1,1, 17.497, 10537.072, 449.200, 52921.618 25/08/15,10:31:08,12,07,1, 11.9,1,1, 17.497, 10537.072, 449.201, 52921.669 25/08/15,10:31:08,13,07,1, 11.9,1,1, 17.497, 10537.085, 449.192, 52921.633 25/08/15,10:31:08,14,07,1, 11.9,1,1, 17.497, 10537.088, 449.208, 52921.654 25/08/15,10:31:08,15,07,1, 11.9,1,1, 17.497, 10537.100, 449.204, 52921.673 25/08/15,10:31:08,16,07,1, 11.9,1,1, 17.497, 10537.092, 449.203, 52921.595 25/08/15,10:31:08,17,07,1, 11.9,1,1, 17.497, 10537.094, 449.211, 52921.596 25/08/15,10:31:08,18,07,1, 11.9,1,1, 17.497, 10537.106, 449.221, 52921.646 25/08/15,10:31:08,19,07,1, 11.9,1,1, 17.497, 10537.088, 449.215, 52921.606 25/08/15,10:31:09,00,08,1, 11.9,1,1, 17.495, 10537.082, 449.215, 52921.606 25/08/15,10:31:09,01,08,1, 11.9,1,1, 17.495, 10537.102, 449.238, 52921.662 25/08/15,10:31:09,02,08,1, 11.9,1,1, 17.495, 10537.100, 449.228, 52921.630 25/08/15,10:31:09,03,08,1, 11.9,1,1, 17.495, 10537.093, 449.234, 52921.719 25/08/15,10:31:09,04,08,1, 11.9,1,1, 17.495, 10537.110, 449.202, 52921.588 25/08/15,10:31:09,05,08,1, 11.9,1,1, 17.495, 10537.099, 449.213, 52921.622 25/08/15,10:31:09,06,08,1, 11.9,1,1, 17.495, 10537.071, 449.214, 52921.624 25/08/15,10:31:09,07,08,1, 11.9,1,1, 17.495, 10537.095, 449.229, 52921.625 25/08/15,10:31:09,08,08,1, 11.9,1,1, 17.495, 10537.104, 449.231, 52921.590 25/08/15,10:31:09,09,08,1, 11.9,1,1, 17.495, 10537.101, 449.232, 52921.652 25/08/15,10:31:09,10,08,1, 11.9,1,1, 17.495, 10537.080, 449.241, 52921.637 25/08/15,10:31:09,11,08,1, 11.9,1,1, 17.495, 10537.107, 449.218, 52921.628 25/08/15,10:31:09,12,08,1, 11.9,1,1, 17.495, 10537.099, 449.247, 52921.637 25/08/15,10:31:09,13,08,1, 11.9,1,1, 17.495, 10537.088, 449.245, 52921.566 25/08/15,10:31:09,14,08,1, 11.9,1,1, 17.495, 10537.086, 449.259, 52921.659 25/08/15,10:31:09,15,08,1, 11.9,1,1, 17.495, 10537.094, 449.262, 52921.620 25/08/15,10:31:09,16,08,1, 11.9,1,1, 17.495, 10537.112, 449.235, 52921.589 25/08/15,10:31:09,17,08,1, 11.9,1,1, 17.495, 10537.099, 449.224, 52921.592 25/08/15,10:31:09,18,08,1, 11.9,1,1, 17.495, 10537.100, 449.264, 52921.586 25/08/15,10:31:09,19,08,1, 11.9,1,1, 17.495, 10537.109, 449.244, 52921.594 25/08/15,10:31:10,00,07,1, 11.9,1,1, 17.499, 10537.107, 449.244, 52921.594 25/08/15,10:31:10,01,07,1, 11.9,1,1, 17.499, 10537.119, 449.241, 52921.622 25/08/15,10:31:10,02,07,1, 11.9,1,1, 17.499, 10537.117, 449.244, 52921.631 25/08/15,10:31:10,03,07,1, 11.9,1,1, 17.499, 10537.111, 449.241, 52921.616 25/08/15,10:31:10,04,07,1, 11.9,1,1, 17.499, 10537.091, 449.259, 52921.598 25/08/15,10:31:10,05,07,1, 11.9,1,1, 17.499, 10537.099, 449.224, 52921.615 25/08/15,10:31:10,06,07,1, 11.9,1,1, 17.499, 10537.126, 449.236, 52921.623 25/08/15,10:31:10,07,07,1, 11.9,1,1, 17.499, 10537.111, 449.251, 52921.619 25/08/15,10:31:10,08,07,1, 11.9,1,1, 17.499, 10537.116, 449.256, 52921.613 25/08/15,10:31:10,09,07,1, 11.9,1,1, 17.499, 10537.124, 449.248, 52921.649 25/08/15,10:31:10,10,07,1, 11.9,1,1, 17.499, 10537.125, 449.271, 52921.619 25/08/15,10:31:10,11,07,1, 11.9,1,1, 17.499, 10537.128, 449.251, 52921.592 25/08/15,10:31:10,12,07,1, 11.9,1,1, 17.499, 10537.140, 449.248, 52921.611 25/08/15,10:31:10,13,07,1, 11.9,1,1, 17.499, 10537.147, 449.256, 52921.601 25/08/15,10:31:10,14,07,1, 11.9,1,1, 17.499, 10537.132, 449.269, 52921.597 25/08/15,10:31:10,15,07,1, 11.9,1,1, 17.499, 10537.138, 449.240, 52921.605 25/08/15,10:31:10,16,07,1, 11.9,1,1, 17.499, 10537.135, 449.281, 52921.590 25/08/15,10:31:10,17,07,1, 11.9,1,1, 17.499, 10537.140, 449.300, 52921.580 25/08/15,10:31:10,18,07,1, 11.9,1,1, 17.499, 10537.135, 449.255, 52921.613 25/08/15,10:31:10,19,07,1, 11.9,1,1, 17.499, 10537.178, 449.280, 52921.570 25/08/15,10:31:11,00,07,1, 11.9,1,1, 17.495, 10537.174, 449.280, 52921.570 25/08/15,10:31:11,01,07,1, 11.9,1,1, 17.495, 10537.161, 449.281, 52921.609 25/08/15,10:31:11,02,07,1, 11.9,1,1, 17.495, 10537.145, 449.283, 52921.566 25/08/15,10:31:11,03,07,1, 11.9,1,1, 17.495, 10537.172, 449.300, 52921.596 25/08/15,10:31:11,04,07,1, 11.9,1,1, 17.495, 10537.150, 449.275, 52921.591 25/08/15,10:31:11,05,07,1, 11.9,1,1, 17.495, 10537.135, 449.295, 52921.594 25/08/15,10:31:11,06,07,1, 11.9,1,1, 17.495, 10537.157, 449.267, 52921.627 25/08/15,10:31:11,07,07,1, 11.9,1,1, 17.495, 10537.155, 449.292, 52921.607 25/08/15,10:31:11,08,07,1, 11.9,1,1, 17.495, 10537.149, 449.305, 52921.597 25/08/15,10:31:11,09,07,1, 11.9,1,1, 17.495, 10537.150, 449.307, 52921.624 25/08/15,10:31:11,10,07,1, 11.9,1,1, 17.495, 10537.162, 449.291, 52921.577 25/08/15,10:31:11,11,07,1, 11.9,1,1, 17.495, 10537.152, 449.312, 52921.642 25/08/15,10:31:11,12,07,1, 11.9,1,1, 17.495, 10537.165, 449.316, 52921.660 25/08/15,10:31:11,13,07,1, 11.9,1,1, 17.495, 10537.162, 449.312, 52921.675 25/08/15,10:31:11,14,07,1, 11.9,1,1, 17.495, 10537.144, 449.294, 52921.634 25/08/15,10:31:11,15,07,1, 11.9,1,1, 17.495, 10537.135, 449.314, 52921.642 25/08/15,10:31:11,16,07,1, 11.9,1,1, 17.495, 10537.156, 449.321, 52921.683 25/08/15,10:31:11,17,07,1, 11.9,1,1, 17.495, 10537.175, 449.315, 52921.594 25/08/15,10:31:11,18,07,1, 11.9,1,1, 17.495, 10537.188, 449.315, 52921.598 25/08/15,10:31:11,19,07,1, 11.9,1,1, 17.495, 10537.153, 449.326, 52921.667 25/08/15,10:31:12,00,07,1, 11.9,1,1, 17.499, 10537.149, 449.326, 52921.667 25/08/15,10:31:12,01,07,1, 11.9,1,1, 17.499, 10537.187, 449.302, 52921.675 25/08/15,10:31:12,02,07,1, 11.9,1,1, 17.499, 10537.171, 449.335, 52921.635 25/08/15,10:31:12,03,07,1, 11.9,1,1, 17.499, 10537.159, 449.313, 52921.610 25/08/15,10:31:12,04,07,1, 11.9,1,1, 17.499, 10537.167, 449.357, 52921.627 25/08/15,10:31:12,05,07,1, 11.9,1,1, 17.499, 10537.176, 449.350, 52921.606 25/08/15,10:31:12,06,07,1, 11.9,1,1, 17.499, 10537.179, 449.354, 52921.598 25/08/15,10:31:12,07,07,1, 11.9,1,1, 17.499, 10537.179, 449.354, 52921.643 25/08/15,10:31:12,08,07,1, 11.9,1,1, 17.499, 10537.194, 449.335, 52921.599 25/08/15,10:31:12,09,07,1, 11.9,1,1, 17.499, 10537.195, 449.361, 52921.578 25/08/15,10:31:12,10,07,1, 11.9,1,1, 17.499, 10537.203, 449.372, 52921.511 25/08/15,10:31:12,11,07,1, 11.9,1,1, 17.499, 10537.167, 449.353, 52921.521 25/08/15,10:31:12,12,07,1, 11.9,1,1, 17.499, 10537.179, 449.357, 52921.536 25/08/15,10:31:12,13,07,1, 11.9,1,1, 17.499, 10537.186, 449.392, 52921.627 25/08/15,10:31:12,14,07,1, 11.9,1,1, 17.499, 10537.184, 449.389, 52921.585 25/08/15,10:31:12,15,07,1, 11.9,1,1, 17.499, 10537.186, 449.393, 52921.590 25/08/15,10:31:12,16,07,1, 11.9,1,1, 17.499, 10537.173, 449.383, 52921.619 25/08/15,10:31:12,17,07,1, 11.9,1,1, 17.499, 10537.175, 449.370, 52921.623 25/08/15,10:31:12,18,07,1, 11.9,1,1, 17.499, 10537.161, 449.404, 52921.603 25/08/15,10:31:12,19,07,1, 11.9,1,1, 17.499, 10537.188, 449.401, 52921.603 25/08/15,10:31:13,00,08,1, 11.9,1,1, 17.497, 10537.182, 449.401, 52921.603 25/08/15,10:31:13,01,08,1, 11.9,1,1, 17.497, 10537.160, 449.409, 52921.613 25/08/15,10:31:13,02,08,1, 11.9,1,1, 17.497, 10537.182, 449.416, 52921.628 25/08/15,10:31:13,03,08,1, 11.9,1,1, 17.497, 10537.183, 449.423, 52921.652 25/08/15,10:31:13,04,08,1, 11.9,1,1, 17.497, 10537.175, 449.404, 52921.598 25/08/15,10:31:13,05,08,1, 11.9,1,1, 17.497, 10537.205, 449.416, 52921.667 25/08/15,10:31:13,06,08,1, 11.9,1,1, 17.497, 10537.190, 449.415, 52921.634 25/08/15,10:31:13,07,08,1, 11.9,1,1, 17.497, 10537.180, 449.404, 52921.624 25/08/15,10:31:13,08,08,1, 11.9,1,1, 17.497, 10537.206, 449.382, 52921.623 25/08/15,10:31:13,09,08,1, 11.9,1,1, 17.497, 10537.192, 449.407, 52921.641 25/08/15,10:31:13,10,08,1, 11.9,1,1, 17.497, 10537.202, 449.405, 52921.612 25/08/15,10:31:13,11,08,1, 11.9,1,1, 17.497, 10537.219, 449.421, 52921.653 25/08/15,10:31:13,12,08,1, 11.9,1,1, 17.497, 10537.225, 449.410, 52921.672 25/08/15,10:31:13,13,08,1, 11.9,1,1, 17.497, 10537.194, 449.386, 52921.557 25/08/15,10:31:13,14,08,1, 11.9,1,1, 17.497, 10537.228, 449.410, 52921.599 25/08/15,10:31:13,15,08,1, 11.9,1,1, 17.497, 10537.216, 449.420, 52921.672 25/08/15,10:31:13,16,08,1, 11.9,1,1, 17.497, 10537.211, 449.424, 52921.609 25/08/15,10:31:13,17,08,1, 11.9,1,1, 17.497, 10537.242, 449.406, 52921.591 25/08/15,10:31:13,18,08,1, 11.9,1,1, 17.497, 10537.216, 449.388, 52921.601 25/08/15,10:31:13,19,08,1, 11.9,1,1, 17.497, 10537.217, 449.407, 52921.582 25/08/15,10:31:14,00,06,1, 11.9,1,1, 17.502, 10537.215, 449.407, 52921.582 25/08/15,10:31:14,01,06,1, 11.9,1,1, 17.502, 10537.218, 449.424, 52921.554 25/08/15,10:31:14,02,06,1, 11.9,1,1, 17.502, 10537.232, 449.424, 52921.558 25/08/15,10:31:14,03,06,1, 11.9,1,1, 17.502, 10537.221, 449.424, 52921.637 25/08/15,10:31:14,04,06,1, 11.9,1,1, 17.502, 10537.222, 449.424, 52921.661 25/08/15,10:31:14,05,06,1, 11.9,1,1, 17.502, 10537.221, 449.450, 52921.613 25/08/15,10:31:14,06,06,1, 11.9,1,1, 17.502, 10537.245, 449.445, 52921.577 25/08/15,10:31:14,07,06,1, 11.9,1,1, 17.502, 10537.245, 449.447, 52921.575 25/08/15,10:31:14,08,06,1, 11.9,1,1, 17.502, 10537.227, 449.431, 52921.585 25/08/15,10:31:14,09,06,1, 11.9,1,1, 17.502, 10537.247, 449.441, 52921.567 25/08/15,10:31:14,10,06,1, 11.9,1,1, 17.502, 10537.258, 449.428, 52921.633 25/08/15,10:31:14,11,06,1, 11.9,1,1, 17.502, 10537.245, 449.450, 52921.673 25/08/15,10:31:14,12,06,1, 11.9,1,1, 17.502, 10537.260, 449.460, 52921.633 25/08/15,10:31:14,13,06,1, 11.9,1,1, 17.502, 10537.266, 449.431, 52921.600 25/08/15,10:31:14,14,06,1, 11.9,1,1, 17.502, 10537.283, 449.457, 52921.674 25/08/15,10:31:14,15,06,1, 11.9,1,1, 17.502, 10537.265, 449.468, 52921.690 25/08/15,10:31:14,16,06,1, 11.9,1,1, 17.502, 10537.276, 449.468, 52921.643 25/08/15,10:31:14,17,06,1, 11.9,1,1, 17.502, 10537.266, 449.466, 52921.607 25/08/15,10:31:14,18,06,1, 11.9,1,1, 17.502, 10537.262, 449.483, 52921.714 25/08/15,10:31:14,19,06,1, 11.9,1,1, 17.502, 10537.280, 449.451, 52921.618 25/08/15,10:31:15,00,06,1, 11.9,1,1, 17.497, 10537.274, 449.451, 52921.618 25/08/15,10:31:15,01,06,1, 11.9,1,1, 17.497, 10537.289, 449.474, 52921.698 25/08/15,10:31:15,02,06,1, 11.9,1,1, 17.497, 10537.289, 449.467, 52921.616 25/08/15,10:31:15,03,06,1, 11.9,1,1, 17.497, 10537.289, 449.456, 52921.615 25/08/15,10:31:15,04,06,1, 11.9,1,1, 17.497, 10537.260, 449.477, 52921.588 25/08/15,10:31:15,05,06,1, 11.9,1,1, 17.497, 10537.293, 449.486, 52921.709 25/08/15,10:31:15,06,06,1, 11.9,1,1, 17.497, 10537.297, 449.484, 52921.688 25/08/15,10:31:15,07,06,1, 11.9,1,1, 17.497, 10537.277, 449.491, 52921.621 25/08/15,10:31:15,08,06,1, 11.9,1,1, 17.497, 10537.294, 449.485, 52921.617 25/08/15,10:31:15,09,06,1, 11.9,1,1, 17.497, 10537.284, 449.505, 52921.602 25/08/15,10:31:15,10,06,1, 11.9,1,1, 17.497, 10537.282, 449.524, 52921.667 25/08/15,10:31:15,11,06,1, 11.9,1,1, 17.497, 10537.289, 449.532, 52921.615 25/08/15,10:31:15,12,06,1, 11.9,1,1, 17.497, 10537.297, 449.493, 52921.637 25/08/15,10:31:15,13,06,1, 11.9,1,1, 17.497, 10537.289, 449.504, 52921.694 25/08/15,10:31:15,14,06,1, 11.9,1,1, 17.497, 10537.293, 449.493, 52921.670 25/08/15,10:31:15,15,06,1, 11.9,1,1, 17.497, 10537.286, 449.495, 52921.645 25/08/15,10:31:15,16,06,1, 11.9,1,1, 17.497, 10537.299, 449.504, 52921.649 25/08/15,10:31:15,17,06,1, 11.9,1,1, 17.497, 10537.307, 449.513, 52921.656 25/08/15,10:31:15,18,06,1, 11.9,1,1, 17.497, 10537.311, 449.511, 52921.587 25/08/15,10:31:15,19,06,1, 11.9,1,1, 17.497, 10537.319, 449.508, 52921.643 25/08/15,10:31:16,00,06,1, 11.9,1,1, 17.496, 10537.316, 449.508, 52921.643 25/08/15,10:31:16,01,06,1, 11.9,1,1, 17.496, 10537.314, 449.545, 52921.701 25/08/15,10:31:16,02,06,1, 11.9,1,1, 17.496, 10537.304, 449.533, 52921.682 25/08/15,10:31:16,03,06,1, 11.9,1,1, 17.496, 10537.298, 449.525, 52921.667 25/08/15,10:31:16,04,06,1, 11.9,1,1, 17.496, 10537.309, 449.521, 52921.599 25/08/15,10:31:16,05,06,1, 11.9,1,1, 17.496, 10537.322, 449.546, 52921.667 25/08/15,10:31:16,06,06,1, 11.9,1,1, 17.496, 10537.332, 449.543, 52921.691 25/08/15,10:31:16,07,06,1, 11.9,1,1, 17.496, 10537.311, 449.557, 52921.613 25/08/15,10:31:16,08,06,1, 11.9,1,1, 17.496, 10537.317, 449.545, 52921.650 25/08/15,10:31:16,09,06,1, 11.9,1,1, 17.496, 10537.268, 449.546, 52921.610 25/08/15,10:31:16,10,06,1, 11.9,1,1, 17.496, 10537.307, 449.568, 52921.708 25/08/15,10:31:16,11,06,1, 11.9,1,1, 17.496, 10537.299, 449.557, 52921.626 25/08/15,10:31:16,12,06,1, 11.9,1,1, 17.496, 10537.296, 449.566, 52921.703 25/08/15,10:31:16,13,06,1, 11.9,1,1, 17.496, 10537.327, 449.563, 52921.719 25/08/15,10:31:16,14,06,1, 11.9,1,1, 17.496, 10537.313, 449.561, 52921.658 25/08/15,10:31:16,15,06,1, 11.9,1,1, 17.496, 10537.319, 449.574, 52921.647 25/08/15,10:31:16,16,06,1, 11.9,1,1, 17.496, 10537.333, 449.587, 52921.700 25/08/15,10:31:16,17,06,1, 11.9,1,1, 17.496, 10537.346, 449.578, 52921.619 25/08/15,10:31:16,18,06,1, 11.9,1,1, 17.496, 10537.341, 449.591, 52921.634 25/08/15,10:31:16,19,06,1, 11.9,1,1, 17.496, 10537.351, 449.574, 52921.660 25/08/15,10:31:17,00,06,1, 11.9,1,1, 17.499, 10537.349, 449.574, 52921.660 25/08/15,10:31:17,01,06,1, 11.9,1,1, 17.499, 10537.348, 449.593, 52921.659 25/08/15,10:31:17,02,06,1, 11.9,1,1, 17.499, 10537.352, 449.581, 52921.640 25/08/15,10:31:17,03,06,1, 11.9,1,1, 17.499, 10537.380, 449.570, 52921.619 25/08/15,10:31:17,04,06,1, 11.9,1,1, 17.499, 10537.341, 449.602, 52921.667 25/08/15,10:31:17,05,06,1, 11.9,1,1, 17.499, 10537.369, 449.601, 52921.661 25/08/15,10:31:17,06,06,1, 11.9,1,1, 17.499, 10537.363, 449.611, 52921.625 25/08/15,10:31:17,07,06,1, 11.9,1,1, 17.499, 10537.371, 449.628, 52921.693 25/08/15,10:31:17,08,06,1, 11.9,1,1, 17.499, 10537.368, 449.616, 52921.686 25/08/15,10:31:17,09,06,1, 11.9,1,1, 17.499, 10537.380, 449.606, 52921.654 25/08/15,10:31:17,10,06,1, 11.9,1,1, 17.499, 10537.382, 449.591, 52921.688 25/08/15,10:31:17,11,06,1, 11.9,1,1, 17.499, 10537.386, 449.611, 52921.629 25/08/15,10:31:17,12,06,1, 11.9,1,1, 17.499, 10537.372, 449.600, 52921.714 25/08/15,10:31:17,13,06,1, 11.9,1,1, 17.499, 10537.391, 449.602, 52921.704 25/08/15,10:31:17,14,06,1, 11.9,1,1, 17.499, 10537.394, 449.619, 52921.624 25/08/15,10:31:17,15,06,1, 11.9,1,1, 17.499, 10537.384, 449.629, 52921.638 25/08/15,10:31:17,16,06,1, 11.9,1,1, 17.499, 10537.399, 449.639, 52921.731 25/08/15,10:31:17,17,06,1, 11.9,1,1, 17.499, 10537.412, 449.618, 52921.613 25/08/15,10:31:17,18,06,1, 11.9,1,1, 17.499, 10537.389, 449.657, 52921.699 25/08/15,10:31:17,19,06,1, 11.9,1,1, 17.499, 10537.370, 449.639, 52921.724 25/08/15,10:31:18,00,07,1, 12.0,1,1, 17.499, 10537.366, 449.639, 52921.724 25/08/15,10:31:18,01,07,1, 12.0,1,1, 17.499, 10537.401, 449.649, 52921.617 25/08/15,10:31:18,02,07,1, 12.0,1,1, 17.499, 10537.421, 449.643, 52921.715 25/08/15,10:31:18,03,07,1, 12.0,1,1, 17.499, 10537.414, 449.638, 52921.589 25/08/15,10:31:18,04,07,1, 12.0,1,1, 17.499, 10537.437, 449.648, 52921.678 25/08/15,10:31:18,05,07,1, 12.0,1,1, 17.499, 10537.416, 449.658, 52921.715 25/08/15,10:31:18,06,07,1, 12.0,1,1, 17.499, 10537.401, 449.665, 52921.694 25/08/15,10:31:18,07,07,1, 12.0,1,1, 17.499, 10537.414, 449.658, 52921.702 25/08/15,10:31:18,08,07,1, 12.0,1,1, 17.499, 10537.422, 449.670, 52921.666 25/08/15,10:31:18,09,07,1, 12.0,1,1, 17.499, 10537.420, 449.657, 52921.701 25/08/15,10:31:18,10,07,1, 12.0,1,1, 17.499, 10537.433, 449.662, 52921.634 25/08/15,10:31:18,11,07,1, 12.0,1,1, 17.499, 10537.400, 449.672, 52921.615 25/08/15,10:31:18,12,07,1, 12.0,1,1, 17.499, 10537.415, 449.695, 52921.705 25/08/15,10:31:18,13,07,1, 12.0,1,1, 17.499, 10537.438, 449.666, 52921.691 25/08/15,10:31:18,14,07,1, 12.0,1,1, 17.499, 10537.454, 449.704, 52921.689 25/08/15,10:31:18,15,07,1, 12.0,1,1, 17.499, 10537.388, 449.693, 52921.643 25/08/15,10:31:18,16,07,1, 12.0,1,1, 17.499, 10537.447, 449.696, 52921.605 25/08/15,10:31:18,17,07,1, 12.0,1,1, 17.499, 10537.455, 449.699, 52921.623 25/08/15,10:31:18,18,07,1, 12.0,1,1, 17.499, 10537.423, 449.700, 52921.670 25/08/15,10:31:18,19,07,1, 12.0,1,1, 17.499, 10537.467, 449.704, 52921.687 25/08/15,10:31:19,00,06,1, 11.9,1,1, 17.503, 10537.466, 449.704, 52921.687 25/08/15,10:31:19,01,06,1, 11.9,1,1, 17.503, 10537.422, 449.689, 52921.633 25/08/15,10:31:19,02,06,1, 11.9,1,1, 17.503, 10537.442, 449.681, 52921.674 25/08/15,10:31:19,03,06,1, 11.9,1,1, 17.503, 10537.448, 449.698, 52921.677 25/08/15,10:31:19,04,06,1, 11.9,1,1, 17.503, 10537.442, 449.685, 52921.603 25/08/15,10:31:19,05,06,1, 11.9,1,1, 17.503, 10537.442, 449.735, 52921.623 25/08/15,10:31:19,06,06,1, 11.9,1,1, 17.503, 10537.465, 449.716, 52921.635 25/08/15,10:31:19,07,06,1, 11.9,1,1, 17.503, 10537.472, 449.736, 52921.696 25/08/15,10:31:19,08,06,1, 11.9,1,1, 17.503, 10537.467, 449.732, 52921.616 25/08/15,10:31:19,09,06,1, 11.9,1,1, 17.503, 10537.477, 449.715, 52921.655 25/08/15,10:31:19,10,06,1, 11.9,1,1, 17.503, 10537.468, 449.738, 52921.636 25/08/15,10:31:19,11,06,1, 11.9,1,1, 17.503, 10537.460, 449.745, 52921.710 25/08/15,10:31:19,12,06,1, 11.9,1,1, 17.503, 10537.486, 449.752, 52921.677 25/08/15,10:31:19,13,06,1, 11.9,1,1, 17.503, 10537.472, 449.733, 52921.728 25/08/15,10:31:19,14,06,1, 11.9,1,1, 17.503, 10537.489, 449.750, 52921.684 25/08/15,10:31:19,15,06,1, 11.9,1,1, 17.503, 10537.488, 449.740, 52921.717 25/08/15,10:31:19,16,06,1, 11.9,1,1, 17.503, 10537.482, 449.760, 52921.655 25/08/15,10:31:19,17,06,1, 11.9,1,1, 17.503, 10537.500, 449.757, 52921.672 25/08/15,10:31:19,18,06,1, 11.9,1,1, 17.503, 10537.475, 449.764, 52921.677 25/08/15,10:31:19,19,06,1, 11.9,1,1, 17.503, 10537.464, 449.763, 52921.682 25/08/15,10:31:20,00,08,1, 11.8,1,1, 17.501, 10537.457, 449.763, 52921.682 25/08/15,10:31:20,01,08,1, 11.8,1,1, 17.501, 10537.480, 449.777, 52921.664 25/08/15,10:31:20,02,08,1, 11.8,1,1, 17.501, 10537.505, 449.780, 52921.626 25/08/15,10:31:20,03,08,1, 11.8,1,1, 17.501, 10537.481, 449.771, 52921.673 25/08/15,10:31:20,04,08,1, 11.8,1,1, 17.501, 10537.490, 449.772, 52921.665 25/08/15,10:31:20,05,08,1, 11.8,1,1, 17.501, 10537.479, 449.770, 52921.654 25/08/15,10:31:20,06,08,1, 11.8,1,1, 17.501, 10537.493, 449.771, 52921.686 25/08/15,10:31:20,07,08,1, 11.8,1,1, 17.501, 10537.497, 449.757, 52921.675 25/08/15,10:31:20,08,08,1, 11.8,1,1, 17.501, 10537.519, 449.781, 52921.611 25/08/15,10:31:20,09,08,1, 11.8,1,1, 17.501, 10537.509, 449.781, 52921.665 25/08/15,10:31:20,10,08,1, 11.8,1,1, 17.501, 10537.524, 449.782, 52921.692 25/08/15,10:31:20,11,08,1, 11.8,1,1, 17.501, 10537.519, 449.781, 52921.661 25/08/15,10:31:20,12,08,1, 11.8,1,1, 17.501, 10537.518, 449.805, 52921.636 25/08/15,10:31:20,13,08,1, 11.8,1,1, 17.501, 10537.513, 449.813, 52921.733 25/08/15,10:31:20,14,08,1, 11.8,1,1, 17.501, 10537.525, 449.827, 52921.657 25/08/15,10:31:20,15,08,1, 11.8,1,1, 17.501, 10537.502, 449.784, 52921.705 25/08/15,10:31:20,16,08,1, 11.8,1,1, 17.501, 10537.546, 449.804, 52921.687 25/08/15,10:31:20,17,08,1, 11.8,1,1, 17.501, 10537.531, 449.843, 52921.746 25/08/15,10:31:20,18,08,1, 11.8,1,1, 17.501, 10537.542, 449.809, 52921.684 25/08/15,10:31:20,19,08,1, 11.8,1,1, 17.501, 10537.521, 449.806, 52921.651 25/08/15,10:31:21,00,07,1, 11.9,1,1, 17.501, 10537.516, 449.806, 52921.651 25/08/15,10:31:21,01,07,1, 11.9,1,1, 17.501, 10537.536, 449.822, 52921.709 25/08/15,10:31:21,02,07,1, 11.9,1,1, 17.501, 10537.539, 449.817, 52921.777 25/08/15,10:31:21,03,07,1, 11.9,1,1, 17.501, 10537.555, 449.783, 52921.672 25/08/15,10:31:21,04,07,1, 11.9,1,1, 17.501, 10537.533, 449.791, 52921.629 25/08/15,10:31:21,05,07,1, 11.9,1,1, 17.501, 10537.543, 449.833, 52921.676 25/08/15,10:31:21,06,07,1, 11.9,1,1, 17.501, 10537.547, 449.821, 52921.626 25/08/15,10:31:21,07,07,1, 11.9,1,1, 17.501, 10537.565, 449.830, 52921.667 25/08/15,10:31:21,08,07,1, 11.9,1,1, 17.501, 10537.597, 449.808, 52921.679 25/08/15,10:31:21,09,07,1, 11.9,1,1, 17.501, 10537.587, 449.821, 52921.707 25/08/15,10:31:21,10,07,1, 11.9,1,1, 17.501, 10537.571, 449.839, 52921.643 25/08/15,10:31:21,11,07,1, 11.9,1,1, 17.501, 10537.548, 449.871, 52921.713 25/08/15,10:31:21,12,07,1, 11.9,1,1, 17.501, 10537.561, 449.862, 52921.621 25/08/15,10:31:21,13,07,1, 11.9,1,1, 17.501, 10537.559, 449.853, 52921.624 25/08/15,10:31:21,14,07,1, 11.9,1,1, 17.501, 10537.573, 449.843, 52921.651 25/08/15,10:31:21,15,07,1, 11.9,1,1, 17.501, 10537.568, 449.858, 52921.642 25/08/15,10:31:21,16,07,1, 11.9,1,1, 17.501, 10537.599, 449.867, 52921.677 25/08/15,10:31:21,17,07,1, 11.9,1,1, 17.501, 10537.586, 449.870, 52921.680 25/08/15,10:31:21,18,07,1, 11.9,1,1, 17.501, 10537.593, 449.864, 52921.669 25/08/15,10:31:21,19,07,1, 11.9,1,1, 17.501, 10537.587, 449.862, 52921.671 25/08/15,10:31:22,00,07,1, 11.9,1,1, 17.500, 10537.583, 449.862, 52921.671 25/08/15,10:31:22,01,07,1, 11.9,1,1, 17.500, 10537.606, 449.865, 52921.707 25/08/15,10:31:22,02,07,1, 11.9,1,1, 17.500, 10537.585, 449.881, 52921.707 25/08/15,10:31:22,03,07,1, 11.9,1,1, 17.500, 10537.590, 449.886, 52921.716 25/08/15,10:31:22,04,07,1, 11.9,1,1, 17.500, 10537.569, 449.893, 52921.694 25/08/15,10:31:22,05,07,1, 11.9,1,1, 17.500, 10537.592, 449.892, 52921.718 25/08/15,10:31:22,06,07,1, 11.9,1,1, 17.500, 10537.585, 449.906, 52921.614 25/08/15,10:31:22,07,07,1, 11.9,1,1, 17.500, 10537.598, 449.896, 52921.674 25/08/15,10:31:22,08,07,1, 11.9,1,1, 17.500, 10537.603, 449.873, 52921.673 25/08/15,10:31:22,09,07,1, 11.9,1,1, 17.500, 10537.586, 449.880, 52921.643 25/08/15,10:31:22,10,07,1, 11.9,1,1, 17.500, 10537.572, 449.899, 52921.664 25/08/15,10:31:22,11,07,1, 11.9,1,1, 17.500, 10537.587, 449.907, 52921.751 25/08/15,10:31:22,12,07,1, 11.9,1,1, 17.500, 10537.613, 449.906, 52921.692 25/08/15,10:31:22,13,07,1, 11.9,1,1, 17.500, 10537.618, 449.910, 52921.699 25/08/15,10:31:22,14,07,1, 11.9,1,1, 17.500, 10537.597, 449.920, 52921.694 25/08/15,10:31:22,15,07,1, 11.9,1,1, 17.500, 10537.561, 449.917, 52921.640 25/08/15,10:31:22,16,07,1, 11.9,1,1, 17.500, 10537.624, 449.923, 52921.715 25/08/15,10:31:22,17,07,1, 11.9,1,1, 17.500, 10537.596, 449.928, 52921.688 25/08/15,10:31:22,18,07,1, 11.9,1,1, 17.500, 10537.615, 449.923, 52921.710 25/08/15,10:31:22,19,07,1, 11.9,1,1, 17.500, 10537.619, 449.947, 52921.699 25/08/15,10:31:23,00,08,1, 11.9,1,1, 17.502, 10537.616, 449.947, 52921.699 25/08/15,10:31:23,01,08,1, 11.9,1,1, 17.502, 10537.640, 449.925, 52921.711 25/08/15,10:31:23,02,08,1, 11.9,1,1, 17.502, 10537.592, 449.942, 52921.692 25/08/15,10:31:23,03,08,1, 11.9,1,1, 17.502, 10537.634, 449.945, 52921.719 25/08/15,10:31:23,04,08,1, 11.9,1,1, 17.502, 10537.604, 449.947, 52921.705 25/08/15,10:31:23,05,08,1, 11.9,1,1, 17.502, 10537.596, 449.968, 52921.642 25/08/15,10:31:23,06,08,1, 11.9,1,1, 17.502, 10537.616, 449.971, 52921.603 25/08/15,10:31:23,07,08,1, 11.9,1,1, 17.502, 10537.623, 449.957, 52921.691 25/08/15,10:31:23,08,08,1, 11.9,1,1, 17.502, 10537.631, 449.995, 52921.641 25/08/15,10:31:23,09,08,1, 11.9,1,1, 17.502, 10537.654, 450.001, 52921.705 25/08/15,10:31:23,10,08,1, 11.9,1,1, 17.502, 10537.633, 449.992, 52921.701 25/08/15,10:31:23,11,08,1, 11.9,1,1, 17.502, 10537.658, 450.007, 52921.648 25/08/15,10:31:23,12,08,1, 11.9,1,1, 17.502, 10537.648, 449.989, 52921.676 25/08/15,10:31:23,13,08,1, 11.9,1,1, 17.502, 10537.654, 450.006, 52921.667 25/08/15,10:31:23,14,08,1, 11.9,1,1, 17.502, 10537.652, 449.998, 52921.755 25/08/15,10:31:23,15,08,1, 11.9,1,1, 17.502, 10537.648, 450.012, 52921.689 25/08/15,10:31:23,16,08,1, 11.9,1,1, 17.502, 10537.635, 450.018, 52921.663 25/08/15,10:31:23,17,08,1, 11.9,1,1, 17.502, 10537.656, 450.012, 52921.725 25/08/15,10:31:23,18,08,1, 11.9,1,1, 17.502, 10537.641, 450.037, 52921.661 25/08/15,10:31:23,19,08,1, 11.9,1,1, 17.502, 10537.649, 450.022, 52921.640 25/08/15,10:31:24,00,07,1, 11.9,1,1, 17.501, 10537.641, 450.022, 52921.640 25/08/15,10:31:24,01,07,1, 11.9,1,1, 17.501, 10537.656, 450.043, 52921.658 25/08/15,10:31:24,02,07,1, 11.9,1,1, 17.501, 10537.634, 450.034, 52921.614 25/08/15,10:31:24,03,07,1, 11.9,1,1, 17.501, 10537.684, 450.055, 52921.814 25/08/15,10:31:24,04,07,1, 11.9,1,1, 17.501, 10537.648, 450.044, 52921.660 25/08/15,10:31:24,05,07,1, 11.9,1,1, 17.501, 10537.629, 450.062, 52921.764 25/08/15,10:31:24,06,07,1, 11.9,1,1, 17.501, 10537.654, 450.056, 52921.715 25/08/15,10:31:24,07,07,1, 11.9,1,1, 17.501, 10537.675, 450.081, 52921.720 25/08/15,10:31:24,08,07,1, 11.9,1,1, 17.501, 10537.656, 450.091, 52921.736 25/08/15,10:31:24,09,07,1, 11.9,1,1, 17.501, 10537.667, 450.083, 52921.658 25/08/15,10:31:24,10,07,1, 11.9,1,1, 17.501, 10537.655, 450.086, 52921.670 25/08/15,10:31:24,11,07,1, 11.9,1,1, 17.501, 10537.681, 450.085, 52921.697 25/08/15,10:31:24,12,07,1, 11.9,1,1, 17.501, 10537.677, 450.116, 52921.750 25/08/15,10:31:24,13,07,1, 11.9,1,1, 17.501, 10537.675, 450.109, 52921.711 25/08/15,10:31:24,14,07,1, 11.9,1,1, 17.501, 10537.669, 450.100, 52921.672 25/08/15,10:31:24,15,07,1, 11.9,1,1, 17.501, 10537.677, 450.088, 52921.688 25/08/15,10:31:24,16,07,1, 11.9,1,1, 17.501, 10537.662, 450.114, 52921.737 25/08/15,10:31:24,17,07,1, 11.9,1,1, 17.501, 10537.672, 450.120, 52921.801 25/08/15,10:31:24,18,07,1, 11.9,1,1, 17.501, 10537.672, 450.107, 52921.726 25/08/15,10:31:24,19,07,1, 11.9,1,1, 17.501, 10537.652, 450.134, 52921.699 25/08/15,10:31:25,00,07,1, 11.8,1,1, 17.500, 10537.649, 450.134, 52921.699 25/08/15,10:31:25,01,07,1, 11.8,1,1, 17.500, 10537.695, 450.114, 52921.689 25/08/15,10:31:25,02,07,1, 11.8,1,1, 17.500, 10537.685, 450.132, 52921.731 25/08/15,10:31:25,03,07,1, 11.8,1,1, 17.500, 10537.690, 450.119, 52921.766 25/08/15,10:31:25,04,07,1, 11.8,1,1, 17.500, 10537.685, 450.122, 52921.747 25/08/15,10:31:25,05,07,1, 11.8,1,1, 17.500, 10537.703, 450.163, 52921.747 25/08/15,10:31:25,06,07,1, 11.8,1,1, 17.500, 10537.678, 450.129, 52921.707 25/08/15,10:31:25,07,07,1, 11.8,1,1, 17.500, 10537.683, 450.158, 52921.678 25/08/15,10:31:25,08,07,1, 11.8,1,1, 17.500, 10537.687, 450.139, 52921.775 25/08/15,10:31:25,09,07,1, 11.8,1,1, 17.500, 10537.659, 450.175, 52921.746 25/08/15,10:31:25,10,07,1, 11.8,1,1, 17.500, 10537.669, 450.159, 52921.732 25/08/15,10:31:25,11,07,1, 11.8,1,1, 17.500, 10537.688, 450.154, 52921.718 25/08/15,10:31:25,12,07,1, 11.8,1,1, 17.500, 10537.676, 450.167, 52921.750 25/08/15,10:31:25,13,07,1, 11.8,1,1, 17.500, 10537.677, 450.178, 52921.650 25/08/15,10:31:25,14,07,1, 11.8,1,1, 17.500, 10537.691, 450.175, 52921.736 25/08/15,10:31:25,15,07,1, 11.8,1,1, 17.500, 10537.678, 450.184, 52921.769 25/08/15,10:31:25,16,07,1, 11.8,1,1, 17.500, 10537.704, 450.176, 52921.721 25/08/15,10:31:25,17,07,1, 11.8,1,1, 17.500, 10537.691, 450.184, 52921.709 25/08/15,10:31:25,18,07,1, 11.8,1,1, 17.500, 10537.703, 450.186, 52921.732 25/08/15,10:31:25,19,07,1, 11.8,1,1, 17.500, 10537.688, 450.186, 52921.713 25/08/15,10:31:26,00,08,1, 11.9,1,1, 17.502, 10537.683, 450.186, 52921.713 25/08/15,10:31:26,01,08,1, 11.9,1,1, 17.502, 10537.705, 450.178, 52921.676 25/08/15,10:31:26,02,08,1, 11.9,1,1, 17.502, 10537.699, 450.193, 52921.707 25/08/15,10:31:26,03,08,1, 11.9,1,1, 17.502, 10537.702, 450.211, 52921.701 25/08/15,10:31:26,04,08,1, 11.9,1,1, 17.502, 10537.720, 450.200, 52921.755 25/08/15,10:31:26,05,08,1, 11.9,1,1, 17.502, 10537.710, 450.203, 52921.742 25/08/15,10:31:26,06,08,1, 11.9,1,1, 17.502, 10537.719, 450.213, 52921.693 25/08/15,10:31:26,07,08,1, 11.9,1,1, 17.502, 10537.705, 450.198, 52921.716 25/08/15,10:31:26,08,08,1, 11.9,1,1, 17.502, 10537.705, 450.197, 52921.669 25/08/15,10:31:26,09,08,1, 11.9,1,1, 17.502, 10537.707, 450.194, 52921.715 25/08/15,10:31:26,10,08,1, 11.9,1,1, 17.502, 10537.700, 450.195, 52921.715 25/08/15,10:31:26,11,08,1, 11.9,1,1, 17.502, 10537.706, 450.213, 52921.734 25/08/15,10:31:26,12,08,1, 11.9,1,1, 17.502, 10537.716, 450.234, 52921.785 25/08/15,10:31:26,13,08,1, 11.9,1,1, 17.502, 10537.723, 450.208, 52921.779 25/08/15,10:31:26,14,08,1, 11.9,1,1, 17.502, 10537.721, 450.245, 52921.714 25/08/15,10:31:26,15,08,1, 11.9,1,1, 17.502, 10537.721, 450.229, 52921.733 25/08/15,10:31:26,16,08,1, 11.9,1,1, 17.502, 10537.713, 450.245, 52921.778 25/08/15,10:31:26,17,08,1, 11.9,1,1, 17.502, 10537.730, 450.240, 52921.751 25/08/15,10:31:26,18,08,1, 11.9,1,1, 17.502, 10537.749, 450.241, 52921.731 25/08/15,10:31:26,19,08,1, 11.9,1,1, 17.502, 10537.726, 450.248, 52921.713 25/08/15,10:31:27,00,06,1, 12.0,1,1, 17.500, 10537.724, 450.248, 52921.713 25/08/15,10:31:27,01,06,1, 12.0,1,1, 17.500, 10537.720, 450.233, 52921.696 25/08/15,10:31:27,02,06,1, 12.0,1,1, 17.500, 10537.717, 450.269, 52921.803 25/08/15,10:31:27,03,06,1, 12.0,1,1, 17.500, 10537.746, 450.276, 52921.710 25/08/15,10:31:27,04,06,1, 12.0,1,1, 17.500, 10537.759, 450.254, 52921.727 25/08/15,10:31:27,05,06,1, 12.0,1,1, 17.500, 10537.751, 450.281, 52921.772 25/08/15,10:31:27,06,06,1, 12.0,1,1, 17.500, 10537.758, 450.271, 52921.755 25/08/15,10:31:27,07,06,1, 12.0,1,1, 17.500, 10537.758, 450.271, 52921.790 25/08/15,10:31:27,08,06,1, 12.0,1,1, 17.500, 10537.747, 450.273, 52921.812 25/08/15,10:31:27,09,06,1, 12.0,1,1, 17.500, 10537.755, 450.260, 52921.705 25/08/15,10:31:27,10,06,1, 12.0,1,1, 17.500, 10537.730, 450.275, 52921.780 25/08/15,10:31:27,11,06,1, 12.0,1,1, 17.500, 10537.746, 450.283, 52921.775 25/08/15,10:31:27,12,06,1, 12.0,1,1, 17.500, 10537.745, 450.268, 52921.715 25/08/15,10:31:27,13,06,1, 12.0,1,1, 17.500, 10537.766, 450.284, 52921.693 25/08/15,10:31:27,14,06,1, 12.0,1,1, 17.500, 10537.735, 450.271, 52921.730 25/08/15,10:31:27,15,06,1, 12.0,1,1, 17.500, 10537.755, 450.279, 52921.716 25/08/15,10:31:27,16,06,1, 12.0,1,1, 17.500, 10537.743, 450.281, 52921.686 25/08/15,10:31:27,17,06,1, 12.0,1,1, 17.500, 10537.733, 450.298, 52921.651 25/08/15,10:31:27,18,06,1, 12.0,1,1, 17.500, 10537.766, 450.311, 52921.679 25/08/15,10:31:27,19,06,1, 12.0,1,1, 17.500, 10537.733, 450.296, 52921.717 25/08/15,10:31:28,00,07,1, 11.9,1,1, 17.499, 10537.733, 450.296, 52921.717 25/08/15,10:31:28,01,07,1, 11.9,1,1, 17.499, 10537.748, 450.305, 52921.740 25/08/15,10:31:28,02,07,1, 11.9,1,1, 17.499, 10537.764, 450.317, 52921.728 25/08/15,10:31:28,03,07,1, 11.9,1,1, 17.499, 10537.759, 450.327, 52921.740 25/08/15,10:31:28,04,07,1, 11.9,1,1, 17.499, 10537.745, 450.311, 52921.662 25/08/15,10:31:28,05,07,1, 11.9,1,1, 17.499, 10537.781, 450.307, 52921.741 25/08/15,10:31:28,06,07,1, 11.9,1,1, 17.499, 10537.785, 450.329, 52921.718 25/08/15,10:31:28,07,07,1, 11.9,1,1, 17.499, 10537.764, 450.305, 52921.696 25/08/15,10:31:28,08,07,1, 11.9,1,1, 17.499, 10537.749, 450.323, 52921.671 25/08/15,10:31:28,09,07,1, 11.9,1,1, 17.499, 10537.769, 450.324, 52921.675 25/08/15,10:31:28,10,07,1, 11.9,1,1, 17.499, 10537.756, 450.320, 52921.701 25/08/15,10:31:28,11,07,1, 11.9,1,1, 17.499, 10537.740, 450.324, 52921.726 25/08/15,10:31:28,12,07,1, 11.9,1,1, 17.499, 10537.741, 450.333, 52921.709 25/08/15,10:31:28,13,07,1, 11.9,1,1, 17.499, 10537.748, 450.329, 52921.721 25/08/15,10:31:28,14,07,1, 11.9,1,1, 17.499, 10537.766, 450.325, 52921.725 25/08/15,10:31:28,15,07,1, 11.9,1,1, 17.499, 10537.753, 450.357, 52921.759 25/08/15,10:31:28,16,07,1, 11.9,1,1, 17.499, 10537.782, 450.344, 52921.766 25/08/15,10:31:28,17,07,1, 11.9,1,1, 17.499, 10537.774, 450.346, 52921.651 25/08/15,10:31:28,18,07,1, 11.9,1,1, 17.499, 10537.762, 450.347, 52921.715 25/08/15,10:31:28,19,07,1, 11.9,1,1, 17.499, 10537.768, 450.361, 52921.725 25/08/15,10:31:29,00,08,1, 12.0,1,1, 17.504, 10537.766, 450.361, 52921.725 25/08/15,10:31:29,01,08,1, 12.0,1,1, 17.504, 10537.748, 450.377, 52921.711 25/08/15,10:31:29,02,08,1, 12.0,1,1, 17.504, 10537.758, 450.349, 52921.771 25/08/15,10:31:29,03,08,1, 12.0,1,1, 17.504, 10537.761, 450.384, 52921.694 25/08/15,10:31:29,04,08,1, 12.0,1,1, 17.504, 10537.798, 450.386, 52921.730 25/08/15,10:31:29,05,08,1, 12.0,1,1, 17.504, 10537.763, 450.366, 52921.719 25/08/15,10:31:29,06,08,1, 12.0,1,1, 17.504, 10537.779, 450.350, 52921.750 25/08/15,10:31:29,07,08,1, 12.0,1,1, 17.504, 10537.767, 450.373, 52921.742 25/08/15,10:31:29,08,08,1, 12.0,1,1, 17.504, 10537.765, 450.398, 52921.739 25/08/15,10:31:29,09,08,1, 12.0,1,1, 17.504, 10537.755, 450.403, 52921.776 25/08/15,10:31:29,10,08,1, 12.0,1,1, 17.504, 10537.756, 450.406, 52921.716 25/08/15,10:31:29,11,08,1, 12.0,1,1, 17.504, 10537.776, 450.404, 52921.686 25/08/15,10:31:29,12,08,1, 12.0,1,1, 17.504, 10537.769, 450.427, 52921.746 25/08/15,10:31:29,13,08,1, 12.0,1,1, 17.504, 10537.746, 450.416, 52921.725 25/08/15,10:31:29,14,08,1, 12.0,1,1, 17.504, 10537.764, 450.398, 52921.724 25/08/15,10:31:29,15,08,1, 12.0,1,1, 17.504, 10537.750, 450.449, 52921.849 25/08/15,10:31:29,16,08,1, 12.0,1,1, 17.504, 10537.748, 450.427, 52921.657 25/08/15,10:31:29,17,08,1, 12.0,1,1, 17.504, 10537.754, 450.410, 52921.643 25/08/15,10:31:29,18,08,1, 12.0,1,1, 17.504, 10537.762, 450.443, 52921.758 25/08/15,10:31:29,19,08,1, 12.0,1,1, 17.504, 10537.765, 450.435, 52921.749 25/08/15,10:31:30,00,07,1, 11.9,1,1, 17.502, 10537.758, 450.435, 52921.749 25/08/15,10:31:30,01,07,1, 11.9,1,1, 17.502, 10537.761, 450.430, 52921.757 25/08/15,10:31:30,02,07,1, 11.9,1,1, 17.502, 10537.744, 450.427, 52921.917 25/08/15,10:31:30,03,07,1, 11.9,1,1, 17.502, 10537.792, 450.442, 52921.780 25/08/15,10:31:30,04,07,1, 11.9,1,1, 17.502, 10537.776, 450.440, 52921.681 25/08/15,10:31:30,05,07,1, 11.9,1,1, 17.502, 10537.771, 450.449, 52921.740 25/08/15,10:31:30,06,07,1, 11.9,1,1, 17.502, 10537.759, 450.463, 52921.718 25/08/15,10:31:30,07,07,1, 11.9,1,1, 17.502, 10537.771, 450.465, 52921.700 25/08/15,10:31:30,08,07,1, 11.9,1,1, 17.502, 10537.770, 450.472, 52921.702 25/08/15,10:31:30,09,07,1, 11.9,1,1, 17.502, 10537.783, 450.489, 52921.743 25/08/15,10:31:30,10,07,1, 11.9,1,1, 17.502, 10537.761, 450.447, 52921.696 25/08/15,10:31:30,11,07,1, 11.9,1,1, 17.502, 10537.776, 450.464, 52921.760 25/08/15,10:31:30,12,07,1, 11.9,1,1, 17.502, 10537.768, 450.490, 52921.697 25/08/15,10:31:30,13,07,1, 11.9,1,1, 17.502, 10537.777, 450.483, 52921.697 25/08/15,10:31:30,14,07,1, 11.9,1,1, 17.502, 10537.767, 450.472, 52921.791 25/08/15,10:31:30,15,07,1, 11.9,1,1, 17.502, 10537.769, 450.494, 52921.710 25/08/15,10:31:30,16,07,1, 11.9,1,1, 17.502, 10537.745, 450.482, 52921.744 25/08/15,10:31:30,17,07,1, 11.9,1,1, 17.502, 10537.735, 450.494, 52921.672 25/08/15,10:31:30,18,07,1, 11.9,1,1, 17.502, 10537.789, 450.467, 52921.652 25/08/15,10:31:30,19,07,1, 11.9,1,1, 17.502, 10537.743, 450.511, 52921.745 25/08/15,10:31:31,00,07,1, 11.9,1,1, 17.505, 10537.741, 450.511, 52921.745 25/08/15,10:31:31,01,07,1, 11.9,1,1, 17.505, 10537.761, 450.496, 52921.757 25/08/15,10:31:31,02,07,1, 11.9,1,1, 17.505, 10537.759, 450.514, 52921.739 25/08/15,10:31:31,03,07,1, 11.9,1,1, 17.505, 10537.749, 450.536, 52921.775 25/08/15,10:31:31,04,07,1, 11.9,1,1, 17.505, 10537.750, 450.534, 52921.740 25/08/15,10:31:31,05,07,1, 11.9,1,1, 17.505, 10537.781, 450.529, 52921.679 25/08/15,10:31:31,06,07,1, 11.9,1,1, 17.505, 10537.767, 450.539, 52921.716 25/08/15,10:31:31,07,07,1, 11.9,1,1, 17.505, 10537.749, 450.542, 52921.785 25/08/15,10:31:31,08,07,1, 11.9,1,1, 17.505, 10537.749, 450.535, 52921.746 25/08/15,10:31:31,09,07,1, 11.9,1,1, 17.505, 10537.749, 450.564, 52921.768 25/08/15,10:31:31,10,07,1, 11.9,1,1, 17.505, 10537.775, 450.558, 52921.767 25/08/15,10:31:31,11,07,1, 11.9,1,1, 17.505, 10537.741, 450.557, 52921.721 25/08/15,10:31:31,12,07,1, 11.9,1,1, 17.505, 10537.757, 450.558, 52921.769 25/08/15,10:31:31,13,07,1, 11.9,1,1, 17.505, 10537.745, 450.552, 52921.745 25/08/15,10:31:31,14,07,1, 11.9,1,1, 17.505, 10537.766, 450.574, 52921.730 25/08/15,10:31:31,15,07,1, 11.9,1,1, 17.505, 10537.751, 450.576, 52921.802 25/08/15,10:31:31,16,07,1, 11.9,1,1, 17.505, 10537.746, 450.577, 52921.776 25/08/15,10:31:31,17,07,1, 11.9,1,1, 17.505, 10537.754, 450.586, 52921.734 25/08/15,10:31:31,18,07,1, 11.9,1,1, 17.505, 10537.768, 450.581, 52921.770 25/08/15,10:31:31,19,07,1, 11.9,1,1, 17.505, 10537.749, 450.600, 52921.745 25/08/15,10:31:32,00,08,1, 12.0,1,1, 17.503, 10537.741, 450.600, 52921.745 25/08/15,10:31:32,01,08,1, 12.0,1,1, 17.503, 10537.762, 450.573, 52921.747 25/08/15,10:31:32,02,08,1, 12.0,1,1, 17.503, 10537.737, 450.589, 52921.743 25/08/15,10:31:32,03,08,1, 12.0,1,1, 17.503, 10537.751, 450.560, 52921.768 25/08/15,10:31:32,04,08,1, 12.0,1,1, 17.503, 10537.751, 450.580, 52921.749 25/08/15,10:31:32,05,08,1, 12.0,1,1, 17.503, 10537.742, 450.606, 52921.795 25/08/15,10:31:32,06,08,1, 12.0,1,1, 17.503, 10537.738, 450.594, 52921.801 25/08/15,10:31:32,07,08,1, 12.0,1,1, 17.503, 10537.735, 450.610, 52921.700 25/08/15,10:31:32,08,08,1, 12.0,1,1, 17.503, 10537.719, 450.579, 52921.778 25/08/15,10:31:32,09,08,1, 12.0,1,1, 17.503, 10537.724, 450.583, 52921.831 25/08/15,10:31:32,10,08,1, 12.0,1,1, 17.503, 10537.717, 450.587, 52921.791 25/08/15,10:31:32,11,08,1, 12.0,1,1, 17.503, 10537.748, 450.569, 52921.759 25/08/15,10:31:32,12,08,1, 12.0,1,1, 17.503, 10537.709, 450.597, 52921.786 25/08/15,10:31:32,13,08,1, 12.0,1,1, 17.503, 10537.723, 450.633, 52921.748 25/08/15,10:31:32,14,08,1, 12.0,1,1, 17.503, 10537.716, 450.602, 52921.735 25/08/15,10:31:32,15,08,1, 12.0,1,1, 17.503, 10537.734, 450.614, 52921.761 25/08/15,10:31:32,16,08,1, 12.0,1,1, 17.503, 10537.751, 450.597, 52921.741 25/08/15,10:31:32,17,08,1, 12.0,1,1, 17.503, 10537.722, 450.610, 52921.761 25/08/15,10:31:32,18,08,1, 12.0,1,1, 17.503, 10537.735, 450.606, 52921.731 25/08/15,10:31:32,19,08,1, 12.0,1,1, 17.503, 10537.726, 450.596, 52921.730 25/08/15,10:31:33,00,07,1, 12.0,1,1, 17.502, 10537.724, 450.596, 52921.730 25/08/15,10:31:33,01,07,1, 12.0,1,1, 17.502, 10537.717, 450.586, 52921.714 25/08/15,10:31:33,02,07,1, 12.0,1,1, 17.502, 10537.738, 450.600, 52921.732 25/08/15,10:31:33,03,07,1, 12.0,1,1, 17.502, 10537.739, 450.617, 52921.757 25/08/15,10:31:33,04,07,1, 12.0,1,1, 17.502, 10537.734, 450.627, 52921.716 25/08/15,10:31:33,05,07,1, 12.0,1,1, 17.502, 10537.755, 450.623, 52921.740 25/08/15,10:31:33,06,07,1, 12.0,1,1, 17.502, 10537.731, 450.625, 52921.750 25/08/15,10:31:33,07,07,1, 12.0,1,1, 17.502, 10537.743, 450.636, 52921.735 25/08/15,10:31:33,08,07,1, 12.0,1,1, 17.502, 10537.747, 450.613, 52921.737 25/08/15,10:31:33,09,07,1, 12.0,1,1, 17.502, 10537.740, 450.615, 52921.812 25/08/15,10:31:33,10,07,1, 12.0,1,1, 17.502, 10537.729, 450.627, 52921.773 25/08/15,10:31:33,11,07,1, 12.0,1,1, 17.502, 10537.743, 450.613, 52921.744 25/08/15,10:31:33,12,07,1, 12.0,1,1, 17.502, 10537.732, 450.651, 52921.746 25/08/15,10:31:33,13,07,1, 12.0,1,1, 17.502, 10537.734, 450.662, 52921.764 25/08/15,10:31:33,14,07,1, 12.0,1,1, 17.502, 10537.748, 450.656, 52921.695 25/08/15,10:31:33,15,07,1, 12.0,1,1, 17.502, 10537.735, 450.647, 52921.764 25/08/15,10:31:33,16,07,1, 12.0,1,1, 17.502, 10537.734, 450.640, 52921.726 25/08/15,10:31:33,17,07,1, 12.0,1,1, 17.502, 10537.745, 450.654, 52921.774 25/08/15,10:31:33,18,07,1, 12.0,1,1, 17.502, 10537.751, 450.653, 52921.768 25/08/15,10:31:33,19,07,1, 12.0,1,1, 17.502, 10537.735, 450.651, 52921.752 25/08/15,10:31:34,00,08,1, 11.9,1,1, 17.505, 10537.733, 450.651, 52921.752 25/08/15,10:31:34,01,08,1, 11.9,1,1, 17.505, 10537.749, 450.642, 52921.722 25/08/15,10:31:34,02,08,1, 11.9,1,1, 17.505, 10537.734, 450.669, 52921.769 25/08/15,10:31:34,03,08,1, 11.9,1,1, 17.505, 10537.750, 450.664, 52921.766 25/08/15,10:31:34,04,08,1, 11.9,1,1, 17.505, 10537.759, 450.653, 52921.713 25/08/15,10:31:34,05,08,1, 11.9,1,1, 17.505, 10537.731, 450.673, 52921.718 25/08/15,10:31:34,06,08,1, 11.9,1,1, 17.505, 10537.775, 450.656, 52921.692 25/08/15,10:31:34,07,08,1, 11.9,1,1, 17.505, 10537.741, 450.665, 52921.716 25/08/15,10:31:34,08,08,1, 11.9,1,1, 17.505, 10537.728, 450.671, 52921.765 25/08/15,10:31:34,09,08,1, 11.9,1,1, 17.505, 10537.777, 450.658, 52921.702 25/08/15,10:31:34,10,08,1, 11.9,1,1, 17.505, 10537.748, 450.678, 52921.700 25/08/15,10:31:34,11,08,1, 11.9,1,1, 17.505, 10537.762, 450.672, 52921.819 25/08/15,10:31:34,12,08,1, 11.9,1,1, 17.505, 10537.779, 450.645, 52921.667 25/08/15,10:31:34,13,08,1, 11.9,1,1, 17.505, 10537.751, 450.670, 52921.764 25/08/15,10:31:34,14,08,1, 11.9,1,1, 17.505, 10537.748, 450.686, 52921.771 25/08/15,10:31:34,15,08,1, 11.9,1,1, 17.505, 10537.752, 450.658, 52921.751 25/08/15,10:31:34,16,08,1, 11.9,1,1, 17.505, 10537.751, 450.680, 52921.783 25/08/15,10:31:34,17,08,1, 11.9,1,1, 17.505, 10537.757, 450.711, 52921.720 25/08/15,10:31:34,18,08,1, 11.9,1,1, 17.505, 10537.787, 450.670, 52921.692 25/08/15,10:31:34,19,08,1, 11.9,1,1, 17.505, 10537.769, 450.674, 52921.703 25/08/15,10:31:35,00,08,1, 11.8,1,1, 17.503, 10537.766, 450.674, 52921.703 25/08/15,10:31:35,01,08,1, 11.8,1,1, 17.503, 10537.754, 450.668, 52921.736 25/08/15,10:31:35,02,08,1, 11.8,1,1, 17.503, 10537.759, 450.692, 52921.765 25/08/15,10:31:35,03,08,1, 11.8,1,1, 17.503, 10537.765, 450.679, 52921.733 25/08/15,10:31:35,04,08,1, 11.8,1,1, 17.503, 10537.765, 450.676, 52921.756 25/08/15,10:31:35,05,08,1, 11.8,1,1, 17.503, 10537.754, 450.684, 52921.721 25/08/15,10:31:35,06,08,1, 11.8,1,1, 17.503, 10537.751, 450.682, 52921.754 25/08/15,10:31:35,07,08,1, 11.8,1,1, 17.503, 10537.756, 450.679, 52921.700 25/08/15,10:31:35,08,08,1, 11.8,1,1, 17.503, 10537.741, 450.681, 52921.772 25/08/15,10:31:35,09,08,1, 11.8,1,1, 17.503, 10537.755, 450.691, 52921.792 25/08/15,10:31:35,10,08,1, 11.8,1,1, 17.503, 10537.764, 450.700, 52921.775 25/08/15,10:31:35,11,08,1, 11.8,1,1, 17.503, 10537.784, 450.689, 52921.773 25/08/15,10:31:35,12,08,1, 11.8,1,1, 17.503, 10537.773, 450.692, 52921.746 25/08/15,10:31:35,13,08,1, 11.8,1,1, 17.503, 10537.742, 450.700, 52921.717 25/08/15,10:31:35,14,08,1, 11.8,1,1, 17.503, 10537.761, 450.700, 52921.782 25/08/15,10:31:35,15,08,1, 11.8,1,1, 17.503, 10537.759, 450.697, 52921.731 25/08/15,10:31:35,16,08,1, 11.8,1,1, 17.503, 10537.773, 450.703, 52921.745 25/08/15,10:31:35,17,08,1, 11.8,1,1, 17.503, 10537.782, 450.674, 52921.718 25/08/15,10:31:35,18,08,1, 11.8,1,1, 17.503, 10537.775, 450.707, 52921.707 25/08/15,10:31:35,19,08,1, 11.8,1,1, 17.503, 10537.792, 450.710, 52921.727 25/08/15,10:31:36,00,09,1, 11.9,1,1, 17.504, 10537.791, 450.710, 52921.727 25/08/15,10:31:36,01,09,1, 11.9,1,1, 17.504, 10537.792, 450.687, 52921.728 25/08/15,10:31:36,02,09,1, 11.9,1,1, 17.504, 10537.785, 450.709, 52921.784 25/08/15,10:31:36,03,09,1, 11.9,1,1, 17.504, 10537.810, 450.705, 52921.741 25/08/15,10:31:36,04,09,1, 11.9,1,1, 17.504, 10537.768, 450.678, 52921.744 25/08/15,10:31:36,05,09,1, 11.9,1,1, 17.504, 10537.769, 450.702, 52921.793 25/08/15,10:31:36,06,09,1, 11.9,1,1, 17.504, 10537.767, 450.710, 52921.733 25/08/15,10:31:36,07,09,1, 11.9,1,1, 17.504, 10537.804, 450.703, 52921.788 25/08/15,10:31:36,08,09,1, 11.9,1,1, 17.504, 10537.763, 450.730, 52921.807 25/08/15,10:31:36,09,09,1, 11.9,1,1, 17.504, 10537.792, 450.718, 52921.742 25/08/15,10:31:36,10,09,1, 11.9,1,1, 17.504, 10537.789, 450.708, 52921.762 25/08/15,10:31:36,11,09,1, 11.9,1,1, 17.504, 10537.777, 450.722, 52921.820 25/08/15,10:31:36,12,09,1, 11.9,1,1, 17.504, 10537.792, 450.714, 52921.743 25/08/15,10:31:36,13,09,1, 11.9,1,1, 17.504, 10537.783, 450.681, 52921.810 25/08/15,10:31:36,14,09,1, 11.9,1,1, 17.504, 10537.778, 450.695, 52921.731 25/08/15,10:31:36,15,09,1, 11.9,1,1, 17.504, 10537.788, 450.717, 52921.763 25/08/15,10:31:36,16,09,1, 11.9,1,1, 17.504, 10537.777, 450.687, 52921.810 25/08/15,10:31:36,17,09,1, 11.9,1,1, 17.504, 10537.786, 450.706, 52921.763 25/08/15,10:31:36,18,09,1, 11.9,1,1, 17.504, 10537.777, 450.696, 52921.702 25/08/15,10:31:36,19,09,1, 11.9,1,1, 17.504, 10537.792, 450.743, 52921.724 25/08/15,10:31:37,00,07,1, 11.9,1,1, 17.503, 10537.791, 450.743, 52921.724 25/08/15,10:31:37,01,07,1, 11.9,1,1, 17.503, 10537.804, 450.708, 52921.756 25/08/15,10:31:37,02,07,1, 11.9,1,1, 17.503, 10537.800, 450.730, 52921.789 25/08/15,10:31:37,03,07,1, 11.9,1,1, 17.503, 10537.809, 450.735, 52921.736 25/08/15,10:31:37,04,07,1, 11.9,1,1, 17.503, 10537.802, 450.723, 52921.730 25/08/15,10:31:37,05,07,1, 11.9,1,1, 17.503, 10537.817, 450.728, 52921.748 25/08/15,10:31:37,06,07,1, 11.9,1,1, 17.503, 10537.822, 450.735, 52921.786 25/08/15,10:31:37,07,07,1, 11.9,1,1, 17.503, 10537.797, 450.729, 52921.743 25/08/15,10:31:37,08,07,1, 11.9,1,1, 17.503, 10537.844, 450.721, 52921.785 25/08/15,10:31:37,09,07,1, 11.9,1,1, 17.503, 10537.797, 450.739, 52921.819 25/08/15,10:31:37,10,07,1, 11.9,1,1, 17.503, 10537.811, 450.706, 52921.728 25/08/15,10:31:37,11,07,1, 11.9,1,1, 17.503, 10537.822, 450.731, 52921.755 25/08/15,10:31:37,12,07,1, 11.9,1,1, 17.503, 10537.823, 450.758, 52921.726 25/08/15,10:31:37,13,07,1, 11.9,1,1, 17.503, 10537.834, 450.740, 52921.753 25/08/15,10:31:37,14,07,1, 11.9,1,1, 17.503, 10537.851, 450.731, 52921.776 25/08/15,10:31:37,15,07,1, 11.9,1,1, 17.503, 10537.824, 450.726, 52921.732 25/08/15,10:31:37,16,07,1, 11.9,1,1, 17.503, 10537.810, 450.714, 52921.776 25/08/15,10:31:37,17,07,1, 11.9,1,1, 17.503, 10537.811, 450.735, 52921.767 25/08/15,10:31:37,18,07,1, 11.9,1,1, 17.503, 10537.835, 450.733, 52921.765 25/08/15,10:31:37,19,07,1, 11.9,1,1, 17.503, 10537.832, 450.723, 52921.769 25/08/15,10:31:38,00,08,1, 11.9,1,1, 17.502, 10537.825, 450.723, 52921.769 25/08/15,10:31:38,01,08,1, 11.9,1,1, 17.502, 10537.836, 450.729, 52921.674 25/08/15,10:31:38,02,08,1, 11.9,1,1, 17.502, 10537.823, 450.726, 52921.763 25/08/15,10:31:38,03,08,1, 11.9,1,1, 17.502, 10537.849, 450.731, 52921.708 25/08/15,10:31:38,04,08,1, 11.9,1,1, 17.502, 10537.813, 450.728, 52921.693 25/08/15,10:31:38,05,08,1, 11.9,1,1, 17.502, 10537.816, 450.743, 52921.720 25/08/15,10:31:38,06,08,1, 11.9,1,1, 17.502, 10537.813, 450.744, 52921.755 25/08/15,10:31:38,07,08,1, 11.9,1,1, 17.502, 10537.825, 450.739, 52921.730 25/08/15,10:31:38,08,08,1, 11.9,1,1, 17.502, 10537.813, 450.725, 52921.724 25/08/15,10:31:38,09,08,1, 11.9,1,1, 17.502, 10537.836, 450.729, 52921.669 25/08/15,10:31:38,10,08,1, 11.9,1,1, 17.502, 10537.841, 450.749, 52921.687 25/08/15,10:31:38,11,08,1, 11.9,1,1, 17.502, 10537.837, 450.743, 52921.736 25/08/15,10:31:38,12,08,1, 11.9,1,1, 17.502, 10537.847, 450.742, 52921.743 25/08/15,10:31:38,13,08,1, 11.9,1,1, 17.502, 10537.819, 450.722, 52921.808 25/08/15,10:31:38,14,08,1, 11.9,1,1, 17.502, 10537.824, 450.730, 52921.779 25/08/15,10:31:38,15,08,1, 11.9,1,1, 17.502, 10537.845, 450.721, 52921.684 25/08/15,10:31:38,16,08,1, 11.9,1,1, 17.502, 10537.808, 450.752, 52921.701 25/08/15,10:31:38,17,08,1, 11.9,1,1, 17.502, 10537.830, 450.746, 52921.749 25/08/15,10:31:38,18,08,1, 11.9,1,1, 17.502, 10537.845, 450.757, 52921.716 25/08/15,10:31:38,19,08,1, 11.9,1,1, 17.502, 10537.834, 450.772, 52921.734 25/08/15,10:31:39,00,09,1, 11.9,1,1, 17.500, 10537.833, 450.772, 52921.734 25/08/15,10:31:39,01,09,1, 11.9,1,1, 17.500, 10537.835, 450.724, 52921.731 25/08/15,10:31:39,02,09,1, 11.9,1,1, 17.500, 10537.846, 450.765, 52921.760 25/08/15,10:31:39,03,09,1, 11.9,1,1, 17.500, 10537.845, 450.764, 52921.714 25/08/15,10:31:39,04,09,1, 11.9,1,1, 17.500, 10537.841, 450.766, 52921.722 25/08/15,10:31:39,05,09,1, 11.9,1,1, 17.500, 10537.841, 450.750, 52921.709 25/08/15,10:31:39,06,09,1, 11.9,1,1, 17.500, 10537.839, 450.755, 52921.468 25/08/15,10:31:39,07,09,1, 11.9,1,1, 17.500, 10537.817, 450.764, 52921.744 25/08/15,10:31:39,08,09,1, 11.9,1,1, 17.500, 10537.836, 450.764, 52921.765 25/08/15,10:31:39,09,09,1, 11.9,1,1, 17.500, 10537.850, 450.749, 52921.746 25/08/15,10:31:39,10,09,1, 11.9,1,1, 17.500, 10537.849, 450.778, 52921.778 25/08/15,10:31:39,11,09,1, 11.9,1,1, 17.500, 10537.847, 450.761, 52921.647 25/08/15,10:31:39,12,09,1, 11.9,1,1, 17.500, 10537.852, 450.761, 52921.721 25/08/15,10:31:39,13,09,1, 11.9,1,1, 17.500, 10537.830, 450.774, 52921.769 25/08/15,10:31:39,14,09,1, 11.9,1,1, 17.500, 10537.857, 450.755, 52921.645 25/08/15,10:31:39,15,09,1, 11.9,1,1, 17.500, 10537.858, 450.746, 52921.668 25/08/15,10:31:39,16,09,1, 11.9,1,1, 17.500, 10537.860, 450.759, 52921.708 25/08/15,10:31:39,17,09,1, 11.9,1,1, 17.500, 10537.844, 450.740, 52921.711 25/08/15,10:31:39,18,09,1, 11.9,1,1, 17.500, 10537.865, 450.742, 52921.732 25/08/15,10:31:39,19,09,1, 11.9,1,1, 17.500, 10537.832, 450.752, 52921.716 25/08/15,10:31:40,00,09,1, 12.0,1,1, 17.503, 10537.825, 450.752, 52921.716 25/08/15,10:31:40,01,09,1, 12.0,1,1, 17.503, 10537.852, 450.747, 52921.687 25/08/15,10:31:40,02,09,1, 12.0,1,1, 17.503, 10537.836, 450.755, 52921.726 25/08/15,10:31:40,03,09,1, 12.0,1,1, 17.503, 10537.859, 450.756, 52921.705 25/08/15,10:31:40,04,09,1, 12.0,1,1, 17.503, 10537.854, 450.739, 52921.694 25/08/15,10:31:40,05,09,1, 12.0,1,1, 17.503, 10537.872, 450.723, 52921.656 25/08/15,10:31:40,06,09,1, 12.0,1,1, 17.503, 10537.853, 450.748, 52921.746 25/08/15,10:31:40,07,09,1, 12.0,1,1, 17.503, 10537.850, 450.771, 52921.709 25/08/15,10:31:40,08,09,1, 12.0,1,1, 17.503, 10537.895, 450.750, 52921.657 25/08/15,10:31:40,09,09,1, 12.0,1,1, 17.503, 10537.857, 450.745, 52921.759 25/08/15,10:31:40,10,09,1, 12.0,1,1, 17.503, 10537.856, 450.762, 52921.690 25/08/15,10:31:40,11,09,1, 12.0,1,1, 17.503, 10537.902, 450.753, 52921.688 25/08/15,10:31:40,12,09,1, 12.0,1,1, 17.503, 10537.874, 450.754, 52921.702 25/08/15,10:31:40,13,09,1, 12.0,1,1, 17.503, 10537.885, 450.764, 52921.741 25/08/15,10:31:40,14,09,1, 12.0,1,1, 17.503, 10537.896, 450.753, 52921.754 25/08/15,10:31:40,15,09,1, 12.0,1,1, 17.503, 10537.890, 450.763, 52921.671 25/08/15,10:31:40,16,09,1, 12.0,1,1, 17.503, 10537.882, 450.765, 52921.672 25/08/15,10:31:40,17,09,1, 12.0,1,1, 17.503, 10537.895, 450.770, 52921.689 25/08/15,10:31:40,18,09,1, 12.0,1,1, 17.503, 10537.876, 450.763, 52921.722 25/08/15,10:31:40,19,09,1, 12.0,1,1, 17.503, 10537.902, 450.757, 52921.658 25/08/15,10:31:41,00,08,1, 11.9,1,1, 17.498, 10537.900, 450.757, 52921.658 25/08/15,10:31:41,01,08,1, 11.9,1,1, 17.498, 10537.880, 450.761, 52921.692 25/08/15,10:31:41,02,08,1, 11.9,1,1, 17.498, 10537.892, 450.755, 52921.685 25/08/15,10:31:41,03,08,1, 11.9,1,1, 17.498, 10537.891, 450.770, 52921.707 25/08/15,10:31:41,04,08,1, 11.9,1,1, 17.498, 10537.912, 450.767, 52921.716 25/08/15,10:31:41,05,08,1, 11.9,1,1, 17.498, 10537.900, 450.767, 52921.647 25/08/15,10:31:41,06,08,1, 11.9,1,1, 17.498, 10537.897, 450.759, 52921.684 25/08/15,10:31:41,07,08,1, 11.9,1,1, 17.498, 10537.884, 450.763, 52921.728 25/08/15,10:31:41,08,08,1, 11.9,1,1, 17.498, 10537.885, 450.775, 52921.697 25/08/15,10:31:41,09,08,1, 11.9,1,1, 17.498, 10537.908, 450.758, 52921.692 25/08/15,10:31:41,10,08,1, 11.9,1,1, 17.498, 10537.917, 450.751, 52921.649 25/08/15,10:31:41,11,08,1, 11.9,1,1, 17.498, 10537.933, 450.757, 52921.677 25/08/15,10:31:41,12,08,1, 11.9,1,1, 17.498, 10537.934, 450.722, 52921.711 25/08/15,10:31:41,13,08,1, 11.9,1,1, 17.498, 10537.917, 450.739, 52921.644 25/08/15,10:31:41,14,08,1, 11.9,1,1, 17.498, 10537.912, 450.755, 52921.676 25/08/15,10:31:41,15,08,1, 11.9,1,1, 17.498, 10537.955, 450.765, 52921.677 25/08/15,10:31:41,16,08,1, 11.9,1,1, 17.498, 10537.923, 450.743, 52921.685 25/08/15,10:31:41,17,08,1, 11.9,1,1, 17.498, 10537.920, 450.756, 52921.693 25/08/15,10:31:41,18,08,1, 11.9,1,1, 17.498, 10537.921, 450.737, 52921.669 25/08/15,10:31:41,19,08,1, 11.9,1,1, 17.498, 10537.916, 450.740, 52921.678 25/08/15,10:31:42,00,08,1, 11.9,1,1, 17.502, 10537.908, 450.740, 52921.678 25/08/15,10:31:42,01,08,1, 11.9,1,1, 17.502, 10537.942, 450.755, 52921.693 25/08/15,10:31:42,02,08,1, 11.9,1,1, 17.502, 10537.929, 450.725, 52921.690 25/08/15,10:31:42,03,08,1, 11.9,1,1, 17.502, 10537.935, 450.741, 52921.664 25/08/15,10:31:42,04,08,1, 11.9,1,1, 17.502, 10537.927, 450.752, 52921.655 25/08/15,10:31:42,05,08,1, 11.9,1,1, 17.502, 10537.913, 450.750, 52921.707 25/08/15,10:31:42,06,08,1, 11.9,1,1, 17.502, 10537.939, 450.752, 52921.657 25/08/15,10:31:42,07,08,1, 11.9,1,1, 17.502, 10537.944, 450.747, 52921.631 25/08/15,10:31:42,08,08,1, 11.9,1,1, 17.502, 10537.948, 450.740, 52921.582 25/08/15,10:31:42,09,08,1, 11.9,1,1, 17.502, 10537.934, 450.719, 52921.713 25/08/15,10:31:42,10,08,1, 11.9,1,1, 17.502, 10537.942, 450.749, 52921.697 25/08/15,10:31:42,11,08,1, 11.9,1,1, 17.502, 10537.967, 450.747, 52921.721 25/08/15,10:31:42,12,08,1, 11.9,1,1, 17.502, 10537.952, 450.731, 52921.645 25/08/15,10:31:42,13,08,1, 11.9,1,1, 17.502, 10537.933, 450.740, 52921.653 25/08/15,10:31:42,14,08,1, 11.9,1,1, 17.502, 10537.971, 450.742, 52921.643 25/08/15,10:31:42,15,08,1, 11.9,1,1, 17.502, 10537.979, 450.767, 52921.659 25/08/15,10:31:42,16,08,1, 11.9,1,1, 17.502, 10537.966, 450.727, 52921.660 25/08/15,10:31:42,17,08,1, 11.9,1,1, 17.502, 10537.976, 450.710, 52921.693 25/08/15,10:31:42,18,08,1, 11.9,1,1, 17.502, 10537.961, 450.716, 52921.629 25/08/15,10:31:42,19,08,1, 11.9,1,1, 17.502, 10537.958, 450.737, 52921.674 25/08/15,10:31:43,00,09,1, 12.0,1,1, 17.504, 10537.950, 450.737, 52921.674 25/08/15,10:31:43,01,09,1, 12.0,1,1, 17.504, 10537.988, 450.699, 52921.664 25/08/15,10:31:43,02,09,1, 12.0,1,1, 17.504, 10537.970, 450.727, 52921.672 25/08/15,10:31:43,03,09,1, 12.0,1,1, 17.504, 10537.955, 450.724, 52921.645 25/08/15,10:31:43,04,09,1, 12.0,1,1, 17.504, 10537.952, 450.722, 52921.713 25/08/15,10:31:43,05,09,1, 12.0,1,1, 17.504, 10537.974, 450.729, 52921.670 25/08/15,10:31:43,06,09,1, 12.0,1,1, 17.504, 10537.968, 450.746, 52921.659 25/08/15,10:31:43,07,09,1, 12.0,1,1, 17.504, 10537.960, 450.731, 52921.684 25/08/15,10:31:43,08,09,1, 12.0,1,1, 17.504, 10537.979, 450.707, 52921.663 25/08/15,10:31:43,09,09,1, 12.0,1,1, 17.504, 10537.980, 450.721, 52921.651 25/08/15,10:31:43,10,09,1, 12.0,1,1, 17.504, 10537.953, 450.718, 52921.690 25/08/15,10:31:43,11,09,1, 12.0,1,1, 17.504, 10537.999, 450.737, 52921.707 25/08/15,10:31:43,12,09,1, 12.0,1,1, 17.504, 10537.977, 450.715, 52921.637 25/08/15,10:31:43,13,09,1, 12.0,1,1, 17.504, 10537.960, 450.744, 52921.673 25/08/15,10:31:43,14,09,1, 12.0,1,1, 17.504, 10537.972, 450.707, 52921.673 25/08/15,10:31:43,15,09,1, 12.0,1,1, 17.504, 10537.969, 450.714, 52921.653 25/08/15,10:31:43,16,09,1, 12.0,1,1, 17.504, 10537.978, 450.727, 52921.705 25/08/15,10:31:43,17,09,1, 12.0,1,1, 17.504, 10537.967, 450.760, 52921.742 25/08/15,10:31:43,18,09,1, 12.0,1,1, 17.504, 10537.978, 450.705, 52921.633 25/08/15,10:31:43,19,09,1, 12.0,1,1, 17.504, 10537.978, 450.726, 52921.604 25/08/15,10:31:44,00,09,1, 11.9,1,1, 17.502, 10537.975, 450.726, 52921.604 25/08/15,10:31:44,01,09,1, 11.9,1,1, 17.502, 10537.994, 450.730, 52921.599 25/08/15,10:31:44,02,09,1, 11.9,1,1, 17.502, 10538.001, 450.729, 52921.652 25/08/15,10:31:44,03,09,1, 11.9,1,1, 17.502, 10537.994, 450.684, 52921.701 25/08/15,10:31:44,04,09,1, 11.9,1,1, 17.502, 10537.995, 450.697, 52921.657 25/08/15,10:31:44,05,09,1, 11.9,1,1, 17.502, 10537.974, 450.688, 52921.634 25/08/15,10:31:44,06,09,1, 11.9,1,1, 17.502, 10537.984, 450.705, 52921.683 25/08/15,10:31:44,07,09,1, 11.9,1,1, 17.502, 10537.992, 450.700, 52921.620 25/08/15,10:31:44,08,09,1, 11.9,1,1, 17.502, 10537.971, 450.706, 52921.675 25/08/15,10:31:44,09,09,1, 11.9,1,1, 17.502, 10538.001, 450.687, 52921.687 25/08/15,10:31:44,10,09,1, 11.9,1,1, 17.502, 10537.983, 450.702, 52921.688 25/08/15,10:31:44,11,09,1, 11.9,1,1, 17.502, 10537.997, 450.695, 52921.636 25/08/15,10:31:44,12,09,1, 11.9,1,1, 17.502, 10537.996, 450.688, 52921.641 25/08/15,10:31:44,13,09,1, 11.9,1,1, 17.502, 10537.990, 450.686, 52921.656 25/08/15,10:31:44,14,09,1, 11.9,1,1, 17.502, 10537.978, 450.682, 52921.622 25/08/15,10:31:44,15,09,1, 11.9,1,1, 17.502, 10538.023, 450.683, 52921.602 25/08/15,10:31:44,16,09,1, 11.9,1,1, 17.502, 10538.007, 450.696, 52921.679 25/08/15,10:31:44,17,09,1, 11.9,1,1, 17.502, 10537.996, 450.649, 52921.580 25/08/15,10:31:44,18,09,1, 11.9,1,1, 17.502, 10538.020, 450.671, 52921.684 25/08/15,10:31:44,19,09,1, 11.9,1,1, 17.502, 10537.980, 450.671, 52921.604 25/08/15,10:31:45,00,09,1, 12.0,1,1, 17.502, 10537.975, 450.671, 52921.604 25/08/15,10:31:45,01,09,1, 12.0,1,1, 17.502, 10538.000, 450.673, 52921.622 25/08/15,10:31:45,02,09,1, 12.0,1,1, 17.502, 10538.023, 450.674, 52921.620 25/08/15,10:31:45,03,09,1, 12.0,1,1, 17.502, 10537.980, 450.674, 52921.657 25/08/15,10:31:45,04,09,1, 12.0,1,1, 17.502, 10538.008, 450.675, 52921.597 25/08/15,10:31:45,05,09,1, 12.0,1,1, 17.502, 10537.996, 450.657, 52921.587 25/08/15,10:31:45,06,09,1, 12.0,1,1, 17.502, 10537.984, 450.666, 52921.693 25/08/15,10:31:45,07,09,1, 12.0,1,1, 17.502, 10538.008, 450.683, 52921.624 25/08/15,10:31:45,08,09,1, 12.0,1,1, 17.502, 10538.026, 450.674, 52921.632 25/08/15,10:31:45,09,09,1, 12.0,1,1, 17.502, 10538.014, 450.635, 52921.603 25/08/15,10:31:45,10,09,1, 12.0,1,1, 17.502, 10538.001, 450.631, 52921.579 25/08/15,10:31:45,11,09,1, 12.0,1,1, 17.502, 10537.995, 450.645, 52921.643 25/08/15,10:31:45,12,09,1, 12.0,1,1, 17.502, 10538.012, 450.638, 52921.558 25/08/15,10:31:45,13,09,1, 12.0,1,1, 17.502, 10538.006, 450.666, 52921.588 25/08/15,10:31:45,14,09,1, 12.0,1,1, 17.502, 10538.027, 450.681, 52921.652 25/08/15,10:31:45,15,09,1, 12.0,1,1, 17.502, 10537.985, 450.650, 52921.578 25/08/15,10:31:45,16,09,1, 12.0,1,1, 17.502, 10537.998, 450.648, 52921.625 25/08/15,10:31:45,17,09,1, 12.0,1,1, 17.502, 10538.010, 450.654, 52921.605 25/08/15,10:31:45,18,09,1, 12.0,1,1, 17.502, 10538.023, 450.645, 52921.607 25/08/15,10:31:45,19,09,1, 12.0,1,1, 17.502, 10538.018, 450.646, 52921.544 25/08/15,10:31:46,00,09,1, 11.9,1,1, 17.503, 10538.017, 450.646, 52921.544 25/08/15,10:31:46,01,09,1, 11.9,1,1, 17.503, 10538.036, 450.638, 52921.571 25/08/15,10:31:46,02,09,1, 11.9,1,1, 17.503, 10538.021, 450.654, 52921.590 25/08/15,10:31:46,03,09,1, 11.9,1,1, 17.503, 10538.014, 450.652, 52921.544 25/08/15,10:31:46,04,09,1, 11.9,1,1, 17.503, 10538.016, 450.644, 52921.561 25/08/15,10:31:46,05,09,1, 11.9,1,1, 17.503, 10538.020, 450.631, 52921.550 25/08/15,10:31:46,06,09,1, 11.9,1,1, 17.503, 10538.008, 450.625, 52921.549 25/08/15,10:31:46,07,09,1, 11.9,1,1, 17.503, 10538.014, 450.618, 52921.591 25/08/15,10:31:46,08,09,1, 11.9,1,1, 17.503, 10538.018, 450.630, 52921.533 25/08/15,10:31:46,09,09,1, 11.9,1,1, 17.503, 10538.031, 450.616, 52921.605 25/08/15,10:31:46,10,09,1, 11.9,1,1, 17.503, 10538.027, 450.620, 52921.557 25/08/15,10:31:46,11,09,1, 11.9,1,1, 17.503, 10538.026, 450.619, 52921.560 25/08/15,10:31:46,12,09,1, 11.9,1,1, 17.503, 10538.033, 450.664, 52921.593 25/08/15,10:31:46,13,09,1, 11.9,1,1, 17.503, 10538.025, 450.628, 52921.631 25/08/15,10:31:46,14,09,1, 11.9,1,1, 17.503, 10538.024, 450.628, 52921.649 25/08/15,10:31:46,15,09,1, 11.9,1,1, 17.503, 10538.036, 450.624, 52921.543 25/08/15,10:31:46,16,09,1, 11.9,1,1, 17.503, 10538.024, 450.596, 52921.550 25/08/15,10:31:46,17,09,1, 11.9,1,1, 17.503, 10538.049, 450.603, 52921.568 25/08/15,10:31:46,18,09,1, 11.9,1,1, 17.503, 10538.063, 450.599, 52921.635 25/08/15,10:31:46,19,09,1, 11.9,1,1, 17.503, 10537.996, 450.609, 52921.609 25/08/15,10:31:47,00,09,1, 11.9,1,1, 17.502, 10537.992, 450.609, 52921.609 25/08/15,10:31:47,01,09,1, 11.9,1,1, 17.502, 10538.029, 450.621, 52921.655 25/08/15,10:31:47,02,09,1, 11.9,1,1, 17.502, 10538.047, 450.613, 52921.559 25/08/15,10:31:47,03,09,1, 11.9,1,1, 17.502, 10538.037, 450.599, 52921.612 25/08/15,10:31:47,04,09,1, 11.9,1,1, 17.502, 10538.040, 450.597, 52921.650 25/08/15,10:31:47,05,09,1, 11.9,1,1, 17.502, 10538.047, 450.619, 52921.544 25/08/15,10:31:47,06,09,1, 11.9,1,1, 17.502, 10538.029, 450.590, 52921.552 25/08/15,10:31:47,07,09,1, 11.9,1,1, 17.502, 10538.044, 450.604, 52921.617 25/08/15,10:31:47,08,09,1, 11.9,1,1, 17.502, 10538.041, 450.617, 52921.542 25/08/15,10:31:47,09,09,1, 11.9,1,1, 17.502, 10538.018, 450.613, 52921.539 25/08/15,10:31:47,10,09,1, 11.9,1,1, 17.502, 10538.042, 450.610, 52921.639 25/08/15,10:31:47,11,09,1, 11.9,1,1, 17.502, 10538.029, 450.567, 52921.561 25/08/15,10:31:47,12,09,1, 11.9,1,1, 17.502, 10538.047, 450.589, 52921.600 25/08/15,10:31:47,13,09,1, 11.9,1,1, 17.502, 10538.052, 450.600, 52921.587 25/08/15,10:31:47,14,09,1, 11.9,1,1, 17.502, 10538.055, 450.596, 52921.594 25/08/15,10:31:47,15,09,1, 11.9,1,1, 17.502, 10538.055, 450.613, 52921.570 25/08/15,10:31:47,16,09,1, 11.9,1,1, 17.502, 10538.014, 450.592, 52921.662 25/08/15,10:31:47,17,09,1, 11.9,1,1, 17.502, 10538.059, 450.614, 52921.581 25/08/15,10:31:47,18,09,1, 11.9,1,1, 17.502, 10538.057, 450.585, 52921.589 25/08/15,10:31:47,19,09,1, 11.9,1,1, 17.502, 10538.072, 450.598, 52921.592 25/08/15,10:31:48,00,09,1, 11.9,1,1, 17.502, 10538.067, 450.598, 52921.592 25/08/15,10:31:48,01,09,1, 11.9,1,1, 17.502, 10538.059, 450.596, 52921.536 25/08/15,10:31:48,02,09,1, 11.9,1,1, 17.502, 10538.038, 450.582, 52921.576 25/08/15,10:31:48,03,09,1, 11.9,1,1, 17.502, 10538.054, 450.577, 52921.562 25/08/15,10:31:48,04,09,1, 11.9,1,1, 17.502, 10538.068, 450.572, 52921.563 25/08/15,10:31:48,05,09,1, 11.9,1,1, 17.502, 10538.064, 450.588, 52921.552 25/08/15,10:31:48,06,09,1, 11.9,1,1, 17.502, 10538.080, 450.585, 52921.580 25/08/15,10:31:48,07,09,1, 11.9,1,1, 17.502, 10538.056, 450.578, 52921.522 25/08/15,10:31:48,08,09,1, 11.9,1,1, 17.502, 10538.042, 450.605, 52921.540 25/08/15,10:31:48,09,09,1, 11.9,1,1, 17.502, 10538.043, 450.579, 52921.548 25/08/15,10:31:48,10,09,1, 11.9,1,1, 17.502, 10538.056, 450.573, 52921.552 25/08/15,10:31:48,11,09,1, 11.9,1,1, 17.502, 10538.055, 450.570, 52921.538 25/08/15,10:31:48,12,09,1, 11.9,1,1, 17.502, 10538.054, 450.551, 52921.529 25/08/15,10:31:48,13,09,1, 11.9,1,1, 17.502, 10538.054, 450.564, 52921.566 25/08/15,10:31:48,14,09,1, 11.9,1,1, 17.502, 10538.044, 450.561, 52921.547 25/08/15,10:31:48,15,09,1, 11.9,1,1, 17.502, 10538.067, 450.554, 52921.514 25/08/15,10:31:48,16,09,1, 11.9,1,1, 17.502, 10538.041, 450.559, 52921.517 25/08/15,10:31:48,17,09,1, 11.9,1,1, 17.502, 10538.056, 450.569, 52921.525 25/08/15,10:31:48,18,09,1, 11.9,1,1, 17.502, 10538.063, 450.573, 52921.523 25/08/15,10:31:48,19,09,1, 11.9,1,1, 17.502, 10538.056, 450.563, 52921.518 25/08/15,10:31:49,00,09,1, 12.0,1,1, 17.505, 10538.050, 450.563, 52921.518 25/08/15,10:31:49,01,09,1, 12.0,1,1, 17.505, 10538.037, 450.569, 52921.511 25/08/15,10:31:49,02,09,1, 12.0,1,1, 17.505, 10538.063, 450.549, 52921.560 25/08/15,10:31:49,03,09,1, 12.0,1,1, 17.505, 10538.029, 450.541, 52921.503 25/08/15,10:31:49,04,09,1, 12.0,1,1, 17.505, 10538.043, 450.558, 52921.513 25/08/15,10:31:49,05,09,1, 12.0,1,1, 17.505, 10538.060, 450.567, 52921.537 25/08/15,10:31:49,06,09,1, 12.0,1,1, 17.505, 10538.033, 450.588, 52921.577 25/08/15,10:31:49,07,09,1, 12.0,1,1, 17.505, 10538.055, 450.563, 52921.639 25/08/15,10:31:49,08,09,1, 12.0,1,1, 17.505, 10538.052, 450.558, 52921.508 25/08/15,10:31:49,09,09,1, 12.0,1,1, 17.505, 10538.060, 450.556, 52921.598 25/08/15,10:31:49,10,09,1, 12.0,1,1, 17.505, 10538.058, 450.557, 52921.497 25/08/15,10:31:49,11,09,1, 12.0,1,1, 17.505, 10538.041, 450.579, 52921.519 25/08/15,10:31:49,12,09,1, 12.0,1,1, 17.505, 10538.047, 450.592, 52921.515 25/08/15,10:31:49,13,09,1, 12.0,1,1, 17.505, 10538.067, 450.549, 52921.492 25/08/15,10:31:49,14,09,1, 12.0,1,1, 17.505, 10538.052, 450.550, 52921.487 25/08/15,10:31:49,15,09,1, 12.0,1,1, 17.505, 10538.040, 450.551, 52921.539 25/08/15,10:31:49,16,09,1, 12.0,1,1, 17.505, 10538.025, 450.561, 52921.567 25/08/15,10:31:49,17,09,1, 12.0,1,1, 17.505, 10538.043, 450.529, 52921.519 25/08/15,10:31:49,18,09,1, 12.0,1,1, 17.505, 10538.071, 450.562, 52921.559 25/08/15,10:31:49,19,09,1, 12.0,1,1, 17.505, 10538.060, 450.575, 52921.605 25/08/15,10:31:50,00,09,1, 11.9,1,1, 17.503, 10538.058, 450.575, 52921.605 25/08/15,10:31:50,01,09,1, 11.9,1,1, 17.503, 10538.043, 450.565, 52921.503 25/08/15,10:31:50,02,09,1, 11.9,1,1, 17.503, 10538.045, 450.570, 52921.606 25/08/15,10:31:50,03,09,1, 11.9,1,1, 17.503, 10538.061, 450.592, 52921.640 25/08/15,10:31:50,04,09,1, 11.9,1,1, 17.503, 10538.025, 450.568, 52921.580 25/08/15,10:31:50,05,09,1, 11.9,1,1, 17.503, 10538.059, 450.567, 52921.477 25/08/15,10:31:50,06,09,1, 11.9,1,1, 17.503, 10538.045, 450.562, 52921.587 25/08/15,10:31:50,07,09,1, 11.9,1,1, 17.503, 10538.067, 450.572, 52921.510 25/08/15,10:31:50,08,09,1, 11.9,1,1, 17.503, 10538.020, 450.570, 52921.529 25/08/15,10:31:50,09,09,1, 11.9,1,1, 17.503, 10538.035, 450.578, 52921.580 25/08/15,10:31:50,10,09,1, 11.9,1,1, 17.503, 10538.029, 450.558, 52921.519 25/08/15,10:31:50,11,09,1, 11.9,1,1, 17.503, 10538.022, 450.562, 52921.569 25/08/15,10:31:50,12,09,1, 11.9,1,1, 17.503, 10538.034, 450.575, 52921.560 25/08/15,10:31:50,13,09,1, 11.9,1,1, 17.503, 10538.049, 450.576, 52921.538 25/08/15,10:31:50,14,09,1, 11.9,1,1, 17.503, 10538.043, 450.553, 52921.534 25/08/15,10:31:50,15,09,1, 11.9,1,1, 17.503, 10538.021, 450.581, 52921.520 25/08/15,10:31:50,16,09,1, 11.9,1,1, 17.503, 10538.046, 450.551, 52921.528 25/08/15,10:31:50,17,09,1, 11.9,1,1, 17.503, 10538.052, 450.568, 52921.507 25/08/15,10:31:50,18,09,1, 11.9,1,1, 17.503, 10538.046, 450.566, 52921.520 25/08/15,10:31:50,19,09,1, 11.9,1,1, 17.503, 10538.064, 450.557, 52921.535 25/08/15,10:31:51,00,09,1, 11.9,1,1, 17.507, 10538.058, 450.557, 52921.535 25/08/15,10:31:51,01,09,1, 11.9,1,1, 17.507, 10538.036, 450.577, 52921.546 25/08/15,10:31:51,02,09,1, 11.9,1,1, 17.507, 10538.041, 450.596, 52921.554 25/08/15,10:31:51,03,09,1, 11.9,1,1, 17.507, 10538.024, 450.565, 52921.547 25/08/15,10:31:51,04,09,1, 11.9,1,1, 17.507, 10538.024, 450.574, 52921.501 25/08/15,10:31:51,05,09,1, 11.9,1,1, 17.507, 10538.018, 450.566, 52921.487 25/08/15,10:31:51,06,09,1, 11.9,1,1, 17.507, 10538.038, 450.566, 52921.491 25/08/15,10:31:51,07,09,1, 11.9,1,1, 17.507, 10538.045, 450.549, 52921.451 25/08/15,10:31:51,08,09,1, 11.9,1,1, 17.507, 10538.033, 450.548, 52921.508 25/08/15,10:31:51,09,09,1, 11.9,1,1, 17.507, 10538.037, 450.550, 52921.531 25/08/15,10:31:51,10,09,1, 11.9,1,1, 17.507, 10538.048, 450.559, 52921.454 25/08/15,10:31:51,11,09,1, 11.9,1,1, 17.507, 10538.052, 450.571, 52921.512 25/08/15,10:31:51,12,09,1, 11.9,1,1, 17.507, 10538.041, 450.562, 52921.456 25/08/15,10:31:51,13,09,1, 11.9,1,1, 17.507, 10538.031, 450.555, 52921.491 25/08/15,10:31:51,14,09,1, 11.9,1,1, 17.507, 10538.040, 450.580, 52921.556 25/08/15,10:31:51,15,09,1, 11.9,1,1, 17.507, 10538.026, 450.566, 52921.507 25/08/15,10:31:51,16,09,1, 11.9,1,1, 17.507, 10538.040, 450.559, 52921.519 25/08/15,10:31:51,17,09,1, 11.9,1,1, 17.507, 10538.014, 450.542, 52921.487 25/08/15,10:31:51,18,09,1, 11.9,1,1, 17.507, 10538.032, 450.558, 52921.476 25/08/15,10:31:51,19,09,1, 11.9,1,1, 17.507, 10538.020, 450.566, 52921.503 25/08/15,10:31:52,00,09,1, 12.0,1,1, 17.506, 10538.017, 450.566, 52921.503 25/08/15,10:31:52,01,09,1, 12.0,1,1, 17.506, 10538.029, 450.556, 52921.505 25/08/15,10:31:52,02,09,1, 12.0,1,1, 17.506, 10538.039, 450.570, 52921.510 25/08/15,10:31:52,03,09,1, 12.0,1,1, 17.506, 10538.041, 450.556, 52921.447 25/08/15,10:31:52,04,09,1, 12.0,1,1, 17.506, 10538.031, 450.578, 52921.504 25/08/15,10:31:52,05,09,1, 12.0,1,1, 17.506, 10538.010, 450.557, 52921.460 25/08/15,10:31:52,06,09,1, 12.0,1,1, 17.506, 10538.019, 450.553, 52921.464 25/08/15,10:31:52,07,09,1, 12.0,1,1, 17.506, 10538.022, 450.568, 52921.491 25/08/15,10:31:52,08,09,1, 12.0,1,1, 17.506, 10538.018, 450.573, 52921.485 25/08/15,10:31:52,09,09,1, 12.0,1,1, 17.506, 10537.993, 450.547, 52921.493 25/08/15,10:31:52,10,09,1, 12.0,1,1, 17.506, 10538.014, 450.584, 52921.489 25/08/15,10:31:52,11,09,1, 12.0,1,1, 17.506, 10538.017, 450.568, 52921.465 25/08/15,10:31:52,12,09,1, 12.0,1,1, 17.506, 10538.003, 450.575, 52921.472 25/08/15,10:31:52,13,09,1, 12.0,1,1, 17.506, 10538.000, 450.567, 52921.475 25/08/15,10:31:52,14,09,1, 12.0,1,1, 17.506, 10537.994, 450.575, 52921.477 25/08/15,10:31:52,15,09,1, 12.0,1,1, 17.506, 10538.018, 450.551, 52921.486 25/08/15,10:31:52,16,09,1, 12.0,1,1, 17.506, 10537.991, 450.582, 52921.430 25/08/15,10:31:52,17,09,1, 12.0,1,1, 17.506, 10537.988, 450.582, 52921.456 25/08/15,10:31:52,18,09,1, 12.0,1,1, 17.506, 10538.000, 450.570, 52921.515 25/08/15,10:31:52,19,09,1, 12.0,1,1, 17.506, 10537.990, 450.558, 52921.467 25/08/15,10:31:53,00,08,1, 11.9,1,1, 17.507, 10537.983, 450.558, 52921.467 25/08/15,10:31:53,01,08,1, 11.9,1,1, 17.507, 10538.013, 450.559, 52921.470 25/08/15,10:31:53,02,08,1, 11.9,1,1, 17.507, 10538.000, 450.558, 52921.473 25/08/15,10:31:53,03,08,1, 11.9,1,1, 17.507, 10537.996, 450.564, 52921.407 25/08/15,10:31:53,04,08,1, 11.9,1,1, 17.507, 10537.992, 450.557, 52921.410 25/08/15,10:31:53,05,08,1, 11.9,1,1, 17.507, 10538.003, 450.563, 52921.439 25/08/15,10:31:53,06,08,1, 11.9,1,1, 17.507, 10537.999, 450.587, 52921.493 25/08/15,10:31:53,07,08,1, 11.9,1,1, 17.507, 10537.997, 450.591, 52921.537 25/08/15,10:31:53,08,08,1, 11.9,1,1, 17.507, 10537.980, 450.559, 52921.462 25/08/15,10:31:53,09,08,1, 11.9,1,1, 17.507, 10537.986, 450.546, 52921.520 25/08/15,10:31:53,10,08,1, 11.9,1,1, 17.507, 10537.987, 450.564, 52921.525 25/08/15,10:31:53,11,08,1, 11.9,1,1, 17.507, 10537.994, 450.553, 52921.501 25/08/15,10:31:53,12,08,1, 11.9,1,1, 17.507, 10537.969, 450.558, 52921.400 25/08/15,10:31:53,13,08,1, 11.9,1,1, 17.507, 10537.970, 450.574, 52921.519 25/08/15,10:31:53,14,08,1, 11.9,1,1, 17.507, 10537.964, 450.545, 52921.400 25/08/15,10:31:53,15,08,1, 11.9,1,1, 17.507, 10537.968, 450.554, 52921.404 25/08/15,10:31:53,16,08,1, 11.9,1,1, 17.507, 10537.984, 450.566, 52921.435 25/08/15,10:31:53,17,08,1, 11.9,1,1, 17.507, 10537.975, 450.575, 52921.476 25/08/15,10:31:53,18,08,1, 11.9,1,1, 17.507, 10537.966, 450.599, 52921.470 25/08/15,10:31:53,19,08,1, 11.9,1,1, 17.507, 10537.964, 450.567, 52921.463 25/08/15,10:31:54,00,08,1, 12.0,1,1, 17.504, 10537.958, 450.567, 52921.463 25/08/15,10:31:54,01,08,1, 12.0,1,1, 17.504, 10537.951, 450.573, 52921.465 25/08/15,10:31:54,02,08,1, 12.0,1,1, 17.504, 10537.980, 450.557, 52921.476 25/08/15,10:31:54,03,08,1, 12.0,1,1, 17.504, 10537.973, 450.560, 52921.383 25/08/15,10:31:54,04,08,1, 12.0,1,1, 17.504, 10537.970, 450.577, 52921.491 25/08/15,10:31:54,05,08,1, 12.0,1,1, 17.504, 10537.977, 450.559, 52921.369 25/08/15,10:31:54,06,08,1, 12.0,1,1, 17.504, 10537.969, 450.579, 52921.429 25/08/15,10:31:54,07,08,1, 12.0,1,1, 17.504, 10537.971, 450.556, 52921.446 25/08/15,10:31:54,08,08,1, 12.0,1,1, 17.504, 10537.957, 450.551, 52921.403 25/08/15,10:31:54,09,08,1, 12.0,1,1, 17.504, 10537.971, 450.581, 52921.451 25/08/15,10:31:54,10,08,1, 12.0,1,1, 17.504, 10537.945, 450.574, 52921.453 25/08/15,10:31:54,11,08,1, 12.0,1,1, 17.504, 10537.943, 450.579, 52921.396 25/08/15,10:31:54,12,08,1, 12.0,1,1, 17.504, 10537.938, 450.552, 52921.413 25/08/15,10:31:54,13,08,1, 12.0,1,1, 17.504, 10537.965, 450.565, 52921.459 25/08/15,10:31:54,14,08,1, 12.0,1,1, 17.504, 10537.928, 450.566, 52921.462 25/08/15,10:31:54,15,08,1, 12.0,1,1, 17.504, 10537.915, 450.588, 52921.416 25/08/15,10:31:54,16,08,1, 12.0,1,1, 17.504, 10537.931, 450.574, 52921.455 25/08/15,10:31:54,17,08,1, 12.0,1,1, 17.504, 10537.920, 450.565, 52921.454 25/08/15,10:31:54,18,08,1, 12.0,1,1, 17.504, 10537.936, 450.583, 52921.514 25/08/15,10:31:54,19,08,1, 12.0,1,1, 17.504, 10537.941, 450.566, 52921.391 25/08/15,10:31:55,00,07,1, 11.9,1,1, 17.505, 10537.933, 450.566, 52921.391 25/08/15,10:31:55,01,07,1, 11.9,1,1, 17.505, 10537.911, 450.569, 52921.408 25/08/15,10:31:55,02,07,1, 11.9,1,1, 17.505, 10537.923, 450.570, 52921.413 25/08/15,10:31:55,03,07,1, 11.9,1,1, 17.505, 10537.926, 450.583, 52921.413 25/08/15,10:31:55,04,07,1, 11.9,1,1, 17.505, 10537.928, 450.584, 52921.462 25/08/15,10:31:55,05,07,1, 11.9,1,1, 17.505, 10537.915, 450.592, 52921.431 25/08/15,10:31:55,06,07,1, 11.9,1,1, 17.505, 10537.917, 450.587, 52921.491 25/08/15,10:31:55,07,07,1, 11.9,1,1, 17.505, 10537.942, 450.569, 52921.394 25/08/15,10:31:55,08,07,1, 11.9,1,1, 17.505, 10537.921, 450.564, 52921.450 25/08/15,10:31:55,09,07,1, 11.9,1,1, 17.505, 10537.913, 450.594, 52921.389 25/08/15,10:31:55,10,07,1, 11.9,1,1, 17.505, 10537.929, 450.577, 52921.402 25/08/15,10:31:55,11,07,1, 11.9,1,1, 17.505, 10537.930, 450.575, 52921.391 25/08/15,10:31:55,12,07,1, 11.9,1,1, 17.505, 10537.914, 450.577, 52921.389 25/08/15,10:31:55,13,07,1, 11.9,1,1, 17.505, 10537.917, 450.577, 52921.377 25/08/15,10:31:55,14,07,1, 11.9,1,1, 17.505, 10537.896, 450.553, 52921.397 25/08/15,10:31:55,15,07,1, 11.9,1,1, 17.505, 10537.923, 450.563, 52921.365 25/08/15,10:31:55,16,07,1, 11.9,1,1, 17.505, 10537.905, 450.564, 52921.365 25/08/15,10:31:55,17,07,1, 11.9,1,1, 17.505, 10537.924, 450.570, 52921.453 25/08/15,10:31:55,18,07,1, 11.9,1,1, 17.505, 10537.904, 450.603, 52921.394 25/08/15,10:31:55,19,07,1, 11.9,1,1, 17.505, 10537.924, 450.563, 52921.381 25/08/15,10:31:56,00,07,1, 11.9,1,1, 17.506, 10537.916, 450.563, 52921.381 25/08/15,10:31:56,01,07,1, 11.9,1,1, 17.506, 10537.908, 450.583, 52921.398 25/08/15,10:31:56,02,07,1, 11.9,1,1, 17.506, 10537.895, 450.587, 52921.417 25/08/15,10:31:56,03,07,1, 11.9,1,1, 17.506, 10537.922, 450.591, 52921.436 25/08/15,10:31:56,04,07,1, 11.9,1,1, 17.506, 10537.916, 450.577, 52921.376 25/08/15,10:31:56,05,07,1, 11.9,1,1, 17.506, 10537.924, 450.575, 52921.350 25/08/15,10:31:56,06,07,1, 11.9,1,1, 17.506, 10537.924, 450.567, 52921.353 25/08/15,10:31:56,07,07,1, 11.9,1,1, 17.506, 10537.904, 450.594, 52921.400 25/08/15,10:31:56,08,07,1, 11.9,1,1, 17.506, 10537.891, 450.588, 52921.345 25/08/15,10:31:56,09,07,1, 11.9,1,1, 17.506, 10537.935, 450.593, 52921.362 25/08/15,10:31:56,10,07,1, 11.9,1,1, 17.506, 10537.910, 450.598, 52921.385 25/08/15,10:31:56,11,07,1, 11.9,1,1, 17.506, 10537.923, 450.600, 52921.363 25/08/15,10:31:56,12,07,1, 11.9,1,1, 17.506, 10537.908, 450.572, 52921.362 25/08/15,10:31:56,13,07,1, 11.9,1,1, 17.506, 10537.910, 450.599, 52921.365 25/08/15,10:31:56,14,07,1, 11.9,1,1, 17.506, 10537.923, 450.591, 52921.386 25/08/15,10:31:56,15,07,1, 11.9,1,1, 17.506, 10537.896, 450.599, 52921.335 25/08/15,10:31:56,16,07,1, 11.9,1,1, 17.506, 10537.901, 450.599, 52921.439 25/08/15,10:31:56,17,07,1, 11.9,1,1, 17.506, 10537.898, 450.619, 52921.399 25/08/15,10:31:56,18,07,1, 11.9,1,1, 17.506, 10537.935, 450.603, 52921.418 25/08/15,10:31:56,19,07,1, 11.9,1,1, 17.506, 10537.878, 450.607, 52921.391 25/08/15,10:31:57,00,07,1, 11.9,1,1, 17.506, 10537.875, 450.607, 52921.391 25/08/15,10:31:57,01,07,1, 11.9,1,1, 17.506, 10537.905, 450.595, 52921.347 25/08/15,10:31:57,02,07,1, 11.9,1,1, 17.506, 10537.919, 450.623, 52921.497 25/08/15,10:31:57,03,07,1, 11.9,1,1, 17.506, 10537.887, 450.616, 52921.579 25/08/15,10:31:57,04,07,1, 11.9,1,1, 17.506, 10537.891, 450.602, 52921.535 25/08/15,10:31:57,05,07,1, 11.9,1,1, 17.506, 10537.944, 450.630, 52921.552 25/08/15,10:31:57,06,07,1, 11.9,1,1, 17.506, 10537.921, 450.639, 52921.521 25/08/15,10:31:57,07,07,1, 11.9,1,1, 17.506, 10537.912, 450.612, 52921.451 25/08/15,10:31:57,08,07,1, 11.9,1,1, 17.506, 10537.949, 450.634, 52921.562 25/08/15,10:31:57,09,07,1, 11.9,1,1, 17.506, 10537.879, 450.645, 52921.724 25/08/15,10:31:57,10,07,1, 11.9,1,1, 17.506, 10537.909, 450.655, 52921.572 25/08/15,10:31:57,11,07,1, 11.9,1,1, 17.506, 10537.924, 450.641, 52921.558 25/08/15,10:31:57,12,07,1, 11.9,1,1, 17.506, 10537.901, 450.626, 52921.500 25/08/15,10:31:57,13,07,1, 11.9,1,1, 17.506, 10537.924, 450.618, 52921.495 25/08/15,10:31:57,14,07,1, 11.9,1,1, 17.506, 10537.928, 450.600, 52921.523 25/08/15,10:31:57,15,07,1, 11.9,1,1, 17.506, 10537.946, 450.615, 52921.621 25/08/15,10:31:57,16,07,1, 11.9,1,1, 17.506, 10537.953, 450.638, 52921.574 25/08/15,10:31:57,17,07,1, 11.9,1,1, 17.506, 10537.938, 450.609, 52921.517 25/08/15,10:31:57,18,07,1, 11.9,1,1, 17.506, 10537.918, 450.600, 52921.583 25/08/15,10:31:57,19,07,1, 11.9,1,1, 17.506, 10537.919, 450.593, 52921.522 25/08/15,10:31:58,00,07,1, 11.9,1,1, 17.506, 10537.916, 450.593, 52921.522 25/08/15,10:31:58,01,07,1, 11.9,1,1, 17.506, 10537.897, 450.624, 52921.535 25/08/15,10:31:58,02,07,1, 11.9,1,1, 17.506, 10537.919, 450.603, 52921.620 25/08/15,10:31:58,03,07,1, 11.9,1,1, 17.506, 10537.925, 450.601, 52921.504 25/08/15,10:31:58,04,07,1, 11.9,1,1, 17.506, 10537.923, 450.609, 52921.516 25/08/15,10:31:58,05,07,1, 11.9,1,1, 17.506, 10537.911, 450.606, 52921.544 25/08/15,10:31:58,06,07,1, 11.9,1,1, 17.506, 10537.909, 450.607, 52921.583 25/08/15,10:31:58,07,07,1, 11.9,1,1, 17.506, 10537.901, 450.588, 52921.557 25/08/15,10:31:58,08,07,1, 11.9,1,1, 17.506, 10537.907, 450.594, 52921.490 25/08/15,10:31:58,09,07,1, 11.9,1,1, 17.506, 10537.932, 450.566, 52921.532 25/08/15,10:31:58,10,07,1, 11.9,1,1, 17.506, 10537.918, 450.573, 52921.518 25/08/15,10:31:58,11,07,1, 11.9,1,1, 17.506, 10537.912, 450.603, 52921.600 25/08/15,10:31:58,12,07,1, 11.9,1,1, 17.506, 10537.926, 450.599, 52921.563 25/08/15,10:31:58,13,07,1, 11.9,1,1, 17.506, 10537.912, 450.575, 52921.502 25/08/15,10:31:58,14,07,1, 11.9,1,1, 17.506, 10537.931, 450.571, 52921.543 25/08/15,10:31:58,15,07,1, 11.9,1,1, 17.506, 10537.914, 450.601, 52921.632 25/08/15,10:31:58,16,07,1, 11.9,1,1, 17.506, 10537.927, 450.569, 52921.534 25/08/15,10:31:58,17,07,1, 11.9,1,1, 17.506, 10537.909, 450.591, 52921.611 25/08/15,10:31:58,18,07,1, 11.9,1,1, 17.506, 10537.920, 450.595, 52921.588 25/08/15,10:31:58,19,07,1, 11.9,1,1, 17.506, 10537.899, 450.583, 52921.570 25/08/15,10:31:59,00,07,1, 11.8,1,1, 17.507, 10537.891, 450.583, 52921.570 25/08/15,10:31:59,01,07,1, 11.8,1,1, 17.507, 10537.908, 450.574, 52921.573 25/08/15,10:31:59,02,07,1, 11.8,1,1, 17.507, 10537.906, 450.569, 52921.564 25/08/15,10:31:59,03,07,1, 11.8,1,1, 17.507, 10537.891, 450.560, 52921.527 25/08/15,10:31:59,04,07,1, 11.8,1,1, 17.507, 10537.883, 450.587, 52921.539 25/08/15,10:31:59,05,07,1, 11.8,1,1, 17.507, 10537.867, 450.591, 52921.640 25/08/15,10:31:59,06,07,1, 11.8,1,1, 17.507, 10537.889, 450.569, 52921.599 25/08/15,10:31:59,07,07,1, 11.8,1,1, 17.507, 10537.900, 450.560, 52921.548 25/08/15,10:31:59,08,07,1, 11.8,1,1, 17.507, 10537.893, 450.574, 52921.610 25/08/15,10:31:59,09,07,1, 11.8,1,1, 17.507, 10537.889, 450.536, 52921.508 25/08/15,10:31:59,10,07,1, 11.8,1,1, 17.507, 10537.874, 450.559, 52921.598 25/08/15,10:31:59,11,07,1, 11.8,1,1, 17.507, 10537.852, 450.566, 52921.571 25/08/15,10:31:59,12,07,1, 11.8,1,1, 17.507, 10537.902, 450.555, 52921.580 25/08/15,10:31:59,13,07,1, 11.8,1,1, 17.507, 10537.879, 450.566, 52921.610 25/08/15,10:31:59,14,07,1, 11.8,1,1, 17.507, 10537.875, 450.575, 52921.530 25/08/15,10:31:59,15,07,1, 11.8,1,1, 17.507, 10537.863, 450.572, 52921.545 25/08/15,10:31:59,16,07,1, 11.8,1,1, 17.507, 10537.865, 450.529, 52921.485 25/08/15,10:31:59,17,07,1, 11.8,1,1, 17.507, 10537.888, 450.544, 52921.494 25/08/15,10:31:59,18,07,1, 11.8,1,1, 17.507, 10537.865, 450.533, 52921.502 25/08/15,10:31:59,19,07,1, 11.8,1,1, 17.507, 10537.884, 450.543, 52921.573 25/08/15,10:32:00,00,08,1, 11.9,1,1, 17.509, 10537.883, 450.543, 52921.573 25/08/15,10:32:00,01,08,1, 11.9,1,1, 17.509, 10537.866, 450.538, 52921.585 25/08/15,10:32:00,02,08,1, 11.9,1,1, 17.509, 10537.859, 450.507, 52921.430 25/08/15,10:32:00,03,08,1, 11.9,1,1, 17.509, 10537.849, 450.494, 52921.366 25/08/15,10:32:00,04,08,1, 11.9,1,1, 17.509, 10537.839, 450.494, 52921.384 25/08/15,10:32:00,05,08,1, 11.9,1,1, 17.509, 10537.837, 450.491, 52921.412 25/08/15,10:32:00,06,08,1, 11.9,1,1, 17.509, 10537.839, 450.491, 52921.446 25/08/15,10:32:00,07,08,1, 11.9,1,1, 17.509, 10537.874, 450.493, 52921.389 25/08/15,10:32:00,08,08,1, 11.9,1,1, 17.509, 10537.861, 450.489, 52921.386 25/08/15,10:32:00,09,08,1, 11.9,1,1, 17.509, 10537.883, 450.497, 52921.420 25/08/15,10:32:00,10,08,1, 11.9,1,1, 17.509, 10537.848, 450.489, 52921.364 25/08/15,10:32:00,11,08,1, 11.9,1,1, 17.509, 10537.835, 450.472, 52921.426 25/08/15,10:32:00,12,08,1, 11.9,1,1, 17.509, 10537.853, 450.479, 52921.343 25/08/15,10:32:00,13,08,1, 11.9,1,1, 17.509, 10537.848, 450.482, 52921.387 25/08/15,10:32:00,14,08,1, 11.9,1,1, 17.509, 10537.822, 450.449, 52921.328 25/08/15,10:32:00,15,08,1, 11.9,1,1, 17.509, 10537.840, 450.454, 52921.381 25/08/15,10:32:00,16,08,1, 11.9,1,1, 17.509, 10537.845, 450.477, 52921.313 25/08/15,10:32:00,17,08,1, 11.9,1,1, 17.509, 10537.861, 450.451, 52921.359 25/08/15,10:32:00,18,08,1, 11.9,1,1, 17.509, 10537.830, 450.464, 52921.415 25/08/15,10:32:00,19,08,1, 11.9,1,1, 17.509, 10537.835, 450.455, 52921.358 25/08/15,10:32:01,00,07,1, 11.9,1,1, 17.508, 10537.833, 450.455, 52921.358 25/08/15,10:32:01,01,07,1, 11.9,1,1, 17.508, 10537.854, 450.474, 52921.358 25/08/15,10:32:01,02,07,1, 11.9,1,1, 17.508, 10537.823, 450.448, 52921.348 25/08/15,10:32:01,03,07,1, 11.9,1,1, 17.508, 10537.825, 450.456, 52921.420 25/08/15,10:32:01,04,07,1, 11.9,1,1, 17.508, 10537.833, 450.474, 52921.427 25/08/15,10:32:01,05,07,1, 11.9,1,1, 17.508, 10537.813, 450.441, 52921.425 25/08/15,10:32:01,06,07,1, 11.9,1,1, 17.508, 10537.835, 450.449, 52921.373 25/08/15,10:32:01,07,07,1, 11.9,1,1, 17.508, 10537.820, 450.451, 52921.350 25/08/15,10:32:01,08,07,1, 11.9,1,1, 17.508, 10537.792, 450.454, 52921.395 25/08/15,10:32:01,09,07,1, 11.9,1,1, 17.508, 10537.802, 450.455, 52921.368 25/08/15,10:32:01,10,07,1, 11.9,1,1, 17.508, 10537.807, 450.435, 52921.348 25/08/15,10:32:01,11,07,1, 11.9,1,1, 17.508, 10537.795, 450.437, 52921.380 25/08/15,10:32:01,12,07,1, 11.9,1,1, 17.508, 10537.791, 450.435, 52921.393 25/08/15,10:32:01,13,07,1, 11.9,1,1, 17.508, 10537.789, 450.410, 52921.348 25/08/15,10:32:01,14,07,1, 11.9,1,1, 17.508, 10537.809, 450.418, 52921.385 25/08/15,10:32:01,15,07,1, 11.9,1,1, 17.508, 10537.809, 450.433, 52921.374 25/08/15,10:32:01,16,07,1, 11.9,1,1, 17.508, 10537.813, 450.459, 52921.383 25/08/15,10:32:01,17,07,1, 11.9,1,1, 17.508, 10537.801, 450.425, 52921.360 25/08/15,10:32:01,18,07,1, 11.9,1,1, 17.508, 10537.795, 450.423, 52921.422 25/08/15,10:32:01,19,07,1, 11.9,1,1, 17.508, 10537.789, 450.426, 52921.373 25/08/15,10:32:02,00,07,1, 11.8,1,1, 17.505, 10537.783, 450.426, 52921.373 25/08/15,10:32:02,01,07,1, 11.8,1,1, 17.505, 10537.792, 450.423, 52921.374 25/08/15,10:32:02,02,07,1, 11.8,1,1, 17.505, 10537.796, 450.434, 52921.405 25/08/15,10:32:02,03,07,1, 11.8,1,1, 17.505, 10537.781, 450.387, 52921.355 25/08/15,10:32:02,04,07,1, 11.8,1,1, 17.505, 10537.791, 450.401, 52921.330 25/08/15,10:32:02,05,07,1, 11.8,1,1, 17.505, 10537.811, 450.375, 52921.389 25/08/15,10:32:02,06,07,1, 11.8,1,1, 17.505, 10537.794, 450.382, 52921.375 25/08/15,10:32:02,07,07,1, 11.8,1,1, 17.505, 10537.792, 450.419, 52921.336 25/08/15,10:32:02,08,07,1, 11.8,1,1, 17.505, 10537.795, 450.406, 52921.343 25/08/15,10:32:02,09,07,1, 11.8,1,1, 17.505, 10537.776, 450.390, 52921.283 25/08/15,10:32:02,10,07,1, 11.8,1,1, 17.505, 10537.776, 450.383, 52921.290 25/08/15,10:32:02,11,07,1, 11.8,1,1, 17.505, 10537.794, 450.408, 52921.330 25/08/15,10:32:02,12,07,1, 11.8,1,1, 17.505, 10537.784, 450.398, 52921.349 25/08/15,10:32:02,13,07,1, 11.8,1,1, 17.505, 10537.799, 450.392, 52921.300 25/08/15,10:32:02,14,07,1, 11.8,1,1, 17.505, 10537.785, 450.397, 52921.331 25/08/15,10:32:02,15,07,1, 11.8,1,1, 17.505, 10537.786, 450.377, 52921.370 25/08/15,10:32:02,16,07,1, 11.8,1,1, 17.505, 10537.788, 450.380, 52921.365 25/08/15,10:32:02,17,07,1, 11.8,1,1, 17.505, 10537.792, 450.380, 52921.354 25/08/15,10:32:02,18,07,1, 11.8,1,1, 17.505, 10537.786, 450.382, 52921.274 25/08/15,10:32:02,19,07,1, 11.8,1,1, 17.505, 10537.807, 450.396, 52921.351 25/08/15,10:32:03,00,07,1, 11.9,1,1, 17.504, 10537.800, 450.396, 52921.351 25/08/15,10:32:03,01,07,1, 11.9,1,1, 17.504, 10537.786, 450.372, 52921.329 25/08/15,10:32:03,02,07,1, 11.9,1,1, 17.504, 10537.790, 450.378, 52921.353 25/08/15,10:32:03,03,07,1, 11.9,1,1, 17.504, 10537.792, 450.366, 52921.316 25/08/15,10:32:03,04,07,1, 11.9,1,1, 17.504, 10537.806, 450.371, 52921.370 25/08/15,10:32:03,05,07,1, 11.9,1,1, 17.504, 10537.796, 450.362, 52921.345 25/08/15,10:32:03,06,07,1, 11.9,1,1, 17.504, 10537.783, 450.344, 52921.305 25/08/15,10:32:03,07,07,1, 11.9,1,1, 17.504, 10537.777, 450.374, 52921.343 25/08/15,10:32:03,08,07,1, 11.9,1,1, 17.504, 10537.774, 450.384, 52921.296 25/08/15,10:32:03,09,07,1, 11.9,1,1, 17.504, 10537.792, 450.377, 52921.370 25/08/15,10:32:03,10,07,1, 11.9,1,1, 17.504, 10537.792, 450.358, 52921.291 25/08/15,10:32:03,11,07,1, 11.9,1,1, 17.504, 10537.798, 450.363, 52921.320 25/08/15,10:32:03,12,07,1, 11.9,1,1, 17.504, 10537.781, 450.376, 52921.329 25/08/15,10:32:03,13,07,1, 11.9,1,1, 17.504, 10537.794, 450.384, 52921.305 25/08/15,10:32:03,14,07,1, 11.9,1,1, 17.504, 10537.764, 450.361, 52921.318 25/08/15,10:32:03,15,07,1, 11.9,1,1, 17.504, 10537.788, 450.368, 52921.304 25/08/15,10:32:03,16,07,1, 11.9,1,1, 17.504, 10537.770, 450.358, 52921.266 25/08/15,10:32:03,17,07,1, 11.9,1,1, 17.504, 10537.758, 450.397, 52921.301 25/08/15,10:32:03,18,07,1, 11.9,1,1, 17.504, 10537.784, 450.339, 52921.311 25/08/15,10:32:03,19,07,1, 11.9,1,1, 17.504, 10537.796, 450.340, 52921.359 25/08/15,10:32:04,00,07,1, 11.9,1,1, 17.508, 10537.791, 450.340, 52921.359 25/08/15,10:32:04,01,07,1, 11.9,1,1, 17.508, 10537.784, 450.324, 52921.361 25/08/15,10:32:04,02,07,1, 11.9,1,1, 17.508, 10537.784, 450.352, 52921.324 25/08/15,10:32:04,03,07,1, 11.9,1,1, 17.508, 10537.786, 450.350, 52921.305 25/08/15,10:32:04,04,07,1, 11.9,1,1, 17.508, 10537.786, 450.356, 52921.370 25/08/15,10:32:04,05,07,1, 11.9,1,1, 17.508, 10537.792, 450.349, 52921.333 25/08/15,10:32:04,06,07,1, 11.9,1,1, 17.508, 10537.798, 450.323, 52921.302 25/08/15,10:32:04,07,07,1, 11.9,1,1, 17.508, 10537.806, 450.317, 52921.270 25/08/15,10:32:04,08,07,1, 11.9,1,1, 17.508, 10537.798, 450.338, 52921.324 25/08/15,10:32:04,09,07,1, 11.9,1,1, 17.508, 10537.799, 450.324, 52921.383 25/08/15,10:32:04,10,07,1, 11.9,1,1, 17.508, 10537.787, 450.338, 52921.306 25/08/15,10:32:04,11,07,1, 11.9,1,1, 17.508, 10537.799, 450.318, 52921.252 25/08/15,10:32:04,12,07,1, 11.9,1,1, 17.508, 10537.793, 450.333, 52921.288 25/08/15,10:32:04,13,07,1, 11.9,1,1, 17.508, 10537.786, 450.324, 52921.268 25/08/15,10:32:04,14,07,1, 11.9,1,1, 17.508, 10537.792, 450.334, 52921.281 25/08/15,10:32:04,15,07,1, 11.9,1,1, 17.508, 10537.801, 450.331, 52921.342 25/08/15,10:32:04,16,07,1, 11.9,1,1, 17.508, 10537.812, 450.335, 52921.349 25/08/15,10:32:04,17,07,1, 11.9,1,1, 17.508, 10537.817, 450.318, 52921.264 25/08/15,10:32:04,18,07,1, 11.9,1,1, 17.508, 10537.827, 450.323, 52921.313 25/08/15,10:32:04,19,07,1, 11.9,1,1, 17.508, 10537.827, 450.332, 52921.297 25/08/15,10:32:05,00,08,1, 11.9,1,1, 17.508, 10537.825, 450.332, 52921.297 25/08/15,10:32:05,01,08,1, 11.9,1,1, 17.508, 10537.796, 450.321, 52921.249 25/08/15,10:32:05,02,08,1, 11.9,1,1, 17.508, 10537.813, 450.352, 52921.255 25/08/15,10:32:05,03,08,1, 11.9,1,1, 17.508, 10537.799, 450.343, 52921.287 25/08/15,10:32:05,04,08,1, 11.9,1,1, 17.508, 10537.803, 450.333, 52921.250 25/08/15,10:32:05,05,08,1, 11.9,1,1, 17.508, 10537.800, 450.323, 52921.250 25/08/15,10:32:05,06,08,1, 11.9,1,1, 17.508, 10537.796, 450.329, 52921.247 25/08/15,10:32:05,07,08,1, 11.9,1,1, 17.508, 10537.824, 450.313, 52921.261 25/08/15,10:32:05,08,08,1, 11.9,1,1, 17.508, 10537.810, 450.337, 52921.264 25/08/15,10:32:05,09,08,1, 11.9,1,1, 17.508, 10537.810, 450.330, 52921.323 25/08/15,10:32:05,10,08,1, 11.9,1,1, 17.508, 10537.790, 450.334, 52921.323 25/08/15,10:32:05,11,08,1, 11.9,1,1, 17.508, 10537.830, 450.295, 52921.288 25/08/15,10:32:05,12,08,1, 11.9,1,1, 17.508, 10537.796, 450.311, 52921.277 25/08/15,10:32:05,13,08,1, 11.9,1,1, 17.508, 10537.815, 450.317, 52921.336 25/08/15,10:32:05,14,08,1, 11.9,1,1, 17.508, 10537.824, 450.316, 52921.284 25/08/15,10:32:05,15,08,1, 11.9,1,1, 17.508, 10537.833, 450.313, 52921.219 25/08/15,10:32:05,16,08,1, 11.9,1,1, 17.508, 10537.826, 450.332, 52921.317 25/08/15,10:32:05,17,08,1, 11.9,1,1, 17.508, 10537.793, 450.289, 52921.230 25/08/15,10:32:05,18,08,1, 11.9,1,1, 17.508, 10537.832, 450.293, 52921.244 25/08/15,10:32:05,19,08,1, 11.9,1,1, 17.508, 10537.825, 450.343, 52921.359 25/08/15,10:32:06,00,08,1, 11.9,1,1, 17.506, 10537.825, 450.343, 52921.359 25/08/15,10:32:06,01,08,1, 11.9,1,1, 17.506, 10537.829, 450.327, 52921.267 25/08/15,10:32:06,02,08,1, 11.9,1,1, 17.506, 10537.852, 450.314, 52921.330 25/08/15,10:32:06,03,08,1, 11.9,1,1, 17.506, 10537.823, 450.325, 52921.285 25/08/15,10:32:06,04,08,1, 11.9,1,1, 17.506, 10537.815, 450.310, 52921.259 25/08/15,10:32:06,05,08,1, 11.9,1,1, 17.506, 10537.845, 450.313, 52921.264 25/08/15,10:32:06,06,08,1, 11.9,1,1, 17.506, 10537.808, 450.314, 52921.285 25/08/15,10:32:06,07,08,1, 11.9,1,1, 17.506, 10537.817, 450.314, 52921.285 25/08/15,10:32:06,08,08,1, 11.9,1,1, 17.506, 10537.826, 450.316, 52921.304 25/08/15,10:32:06,09,08,1, 11.9,1,1, 17.506, 10537.810, 450.300, 52921.213 25/08/15,10:32:06,10,08,1, 11.9,1,1, 17.506, 10537.810, 450.319, 52921.269 25/08/15,10:32:06,11,08,1, 11.9,1,1, 17.506, 10537.832, 450.284, 52921.264 25/08/15,10:32:06,12,08,1, 11.9,1,1, 17.506, 10537.823, 450.302, 52921.287 25/08/15,10:32:06,13,08,1, 11.9,1,1, 17.506, 10537.817, 450.309, 52921.319 25/08/15,10:32:06,14,08,1, 11.9,1,1, 17.506, 10537.827, 450.288, 52921.204 25/08/15,10:32:06,15,08,1, 11.9,1,1, 17.506, 10537.815, 450.295, 52921.264 25/08/15,10:32:06,16,08,1, 11.9,1,1, 17.506, 10537.843, 450.318, 52921.298 25/08/15,10:32:06,17,08,1, 11.9,1,1, 17.506, 10537.818, 450.283, 52921.266 25/08/15,10:32:06,18,08,1, 11.9,1,1, 17.506, 10537.839, 450.282, 52921.240 25/08/15,10:32:06,19,08,1, 11.9,1,1, 17.506, 10537.826, 450.271, 52921.256 25/08/15,10:32:07,00,08,1, 11.9,1,1, 17.507, 10537.825, 450.271, 52921.256 25/08/15,10:32:07,01,08,1, 11.9,1,1, 17.507, 10537.831, 450.257, 52921.205 25/08/15,10:32:07,02,08,1, 11.9,1,1, 17.507, 10537.850, 450.282, 52921.319 25/08/15,10:32:07,03,08,1, 11.9,1,1, 17.507, 10537.823, 450.265, 52921.294 25/08/15,10:32:07,04,08,1, 11.9,1,1, 17.507, 10537.848, 450.273, 52921.252 25/08/15,10:32:07,05,08,1, 11.9,1,1, 17.507, 10537.855, 450.256, 52921.269 25/08/15,10:32:07,06,08,1, 11.9,1,1, 17.507, 10537.847, 450.279, 52921.231 25/08/15,10:32:07,07,08,1, 11.9,1,1, 17.507, 10537.846, 450.272, 52921.274 25/08/15,10:32:07,08,08,1, 11.9,1,1, 17.507, 10537.861, 450.267, 52921.245 25/08/15,10:32:07,09,08,1, 11.9,1,1, 17.507, 10537.846, 450.270, 52921.234 25/08/15,10:32:07,10,08,1, 11.9,1,1, 17.507, 10537.866, 450.252, 52921.305 25/08/15,10:32:07,11,08,1, 11.9,1,1, 17.507, 10537.853, 450.245, 52921.194 25/08/15,10:32:07,12,08,1, 11.9,1,1, 17.507, 10537.857, 450.238, 52921.282 25/08/15,10:32:07,13,08,1, 11.9,1,1, 17.507, 10537.836, 450.226, 52921.201 25/08/15,10:32:07,14,08,1, 11.9,1,1, 17.507, 10537.849, 450.220, 52921.205 25/08/15,10:32:07,15,08,1, 11.9,1,1, 17.507, 10537.854, 450.224, 52921.280 25/08/15,10:32:07,16,08,1, 11.9,1,1, 17.507, 10537.851, 450.240, 52921.259 25/08/15,10:32:07,17,08,1, 11.9,1,1, 17.507, 10537.837, 450.234, 52921.237 25/08/15,10:32:07,18,08,1, 11.9,1,1, 17.507, 10537.854, 450.249, 52921.228 25/08/15,10:32:07,19,08,1, 11.9,1,1, 17.507, 10537.852, 450.243, 52921.227 25/08/15,10:32:08,00,08,1, 11.9,1,1, 17.510, 10537.850, 450.243, 52921.227 25/08/15,10:32:08,01,08,1, 11.9,1,1, 17.510, 10537.847, 450.236, 52921.279 25/08/15,10:32:08,02,08,1, 11.9,1,1, 17.510, 10537.852, 450.226, 52921.225 25/08/15,10:32:08,03,08,1, 11.9,1,1, 17.510, 10537.847, 450.230, 52921.228 25/08/15,10:32:08,04,08,1, 11.9,1,1, 17.510, 10537.855, 450.209, 52921.227 25/08/15,10:32:08,05,08,1, 11.9,1,1, 17.510, 10537.863, 450.212, 52921.237 25/08/15,10:32:08,06,08,1, 11.9,1,1, 17.510, 10537.889, 450.228, 52921.241 25/08/15,10:32:08,07,08,1, 11.9,1,1, 17.510, 10537.862, 450.231, 52921.245 25/08/15,10:32:08,08,08,1, 11.9,1,1, 17.510, 10537.844, 450.203, 52921.188 25/08/15,10:32:08,09,08,1, 11.9,1,1, 17.510, 10537.906, 450.200, 52921.175 25/08/15,10:32:08,10,08,1, 11.9,1,1, 17.510, 10537.869, 450.213, 52921.216 25/08/15,10:32:08,11,08,1, 11.9,1,1, 17.510, 10537.885, 450.208, 52921.178 25/08/15,10:32:08,12,08,1, 11.9,1,1, 17.510, 10537.874, 450.193, 52921.258 25/08/15,10:32:08,13,08,1, 11.9,1,1, 17.510, 10537.872, 450.201, 52921.203 25/08/15,10:32:08,14,08,1, 11.9,1,1, 17.510, 10537.877, 450.201, 52921.221 25/08/15,10:32:08,15,08,1, 11.9,1,1, 17.510, 10537.897, 450.204, 52921.275 25/08/15,10:32:08,16,08,1, 11.9,1,1, 17.510, 10537.873, 450.207, 52921.264 25/08/15,10:32:08,17,08,1, 11.9,1,1, 17.510, 10537.867, 450.204, 52921.246 25/08/15,10:32:08,18,08,1, 11.9,1,1, 17.510, 10537.904, 450.191, 52921.258 25/08/15,10:32:08,19,08,1, 11.9,1,1, 17.510, 10537.901, 450.172, 52921.198 25/08/15,10:32:09,00,07,1, 11.9,1,1, 17.508, 10537.900, 450.172, 52921.198 25/08/15,10:32:09,01,07,1, 11.9,1,1, 17.508, 10537.875, 450.178, 52921.234 25/08/15,10:32:09,02,07,1, 11.9,1,1, 17.508, 10537.883, 450.165, 52921.175 25/08/15,10:32:09,03,07,1, 11.9,1,1, 17.508, 10537.906, 450.180, 52921.176 25/08/15,10:32:09,04,07,1, 11.9,1,1, 17.508, 10537.915, 450.201, 52921.169 25/08/15,10:32:09,05,07,1, 11.9,1,1, 17.508, 10537.883, 450.165, 52921.221 25/08/15,10:32:09,06,07,1, 11.9,1,1, 17.508, 10537.896, 450.168, 52921.214 25/08/15,10:32:09,07,07,1, 11.9,1,1, 17.508, 10537.899, 450.177, 52921.179 25/08/15,10:32:09,08,07,1, 11.9,1,1, 17.508, 10537.898, 450.174, 52921.239 25/08/15,10:32:09,09,07,1, 11.9,1,1, 17.508, 10537.892, 450.142, 52921.148 25/08/15,10:32:09,10,07,1, 11.9,1,1, 17.508, 10537.911, 450.184, 52921.190 25/08/15,10:32:09,11,07,1, 11.9,1,1, 17.508, 10537.890, 450.176, 52921.171 25/08/15,10:32:09,12,07,1, 11.9,1,1, 17.508, 10537.909, 450.179, 52921.139 25/08/15,10:32:09,13,07,1, 11.9,1,1, 17.508, 10537.904, 450.168, 52921.136 25/08/15,10:32:09,14,07,1, 11.9,1,1, 17.508, 10537.894, 450.167, 52921.172 25/08/15,10:32:09,15,07,1, 11.9,1,1, 17.508, 10537.899, 450.161, 52921.217 25/08/15,10:32:09,16,07,1, 11.9,1,1, 17.508, 10537.924, 450.173, 52921.202 25/08/15,10:32:09,17,07,1, 11.9,1,1, 17.508, 10537.916, 450.154, 52921.174 25/08/15,10:32:09,18,07,1, 11.9,1,1, 17.508, 10537.912, 450.151, 52921.162 25/08/15,10:32:09,19,07,1, 11.9,1,1, 17.508, 10537.897, 450.144, 52921.178 25/08/15,10:32:10,00,07,1, 11.9,1,1, 17.505, 10537.891, 450.144, 52921.178 25/08/15,10:32:10,01,07,1, 11.9,1,1, 17.505, 10537.933, 450.138, 52921.195 25/08/15,10:32:10,02,07,1, 11.9,1,1, 17.505, 10537.922, 450.167, 52921.213 25/08/15,10:32:10,03,07,1, 11.9,1,1, 17.505, 10537.929, 450.149, 52921.178 25/08/15,10:32:10,04,07,1, 11.9,1,1, 17.505, 10537.935, 450.157, 52921.155 25/08/15,10:32:10,05,07,1, 11.9,1,1, 17.505, 10537.920, 450.131, 52921.162 25/08/15,10:32:10,06,07,1, 11.9,1,1, 17.505, 10537.942, 450.135, 52921.195 25/08/15,10:32:10,07,07,1, 11.9,1,1, 17.505, 10537.943, 450.141, 52921.168 25/08/15,10:32:10,08,07,1, 11.9,1,1, 17.505, 10537.951, 450.144, 52921.206 25/08/15,10:32:10,09,07,1, 11.9,1,1, 17.505, 10537.945, 450.139, 52921.170 25/08/15,10:32:10,10,07,1, 11.9,1,1, 17.505, 10537.924, 450.150, 52921.125 25/08/15,10:32:10,11,07,1, 11.9,1,1, 17.505, 10537.955, 450.155, 52921.169 25/08/15,10:32:10,12,07,1, 11.9,1,1, 17.505, 10537.959, 450.140, 52921.183 25/08/15,10:32:10,13,07,1, 11.9,1,1, 17.505, 10537.954, 450.144, 52921.146 25/08/15,10:32:10,14,07,1, 11.9,1,1, 17.505, 10537.933, 450.131, 52921.189 25/08/15,10:32:10,15,07,1, 11.9,1,1, 17.505, 10537.941, 450.139, 52921.201 25/08/15,10:32:10,16,07,1, 11.9,1,1, 17.505, 10537.940, 450.123, 52921.209 25/08/15,10:32:10,17,07,1, 11.9,1,1, 17.505, 10537.941, 450.155, 52921.119 25/08/15,10:32:10,18,07,1, 11.9,1,1, 17.505, 10537.968, 450.143, 52921.112 25/08/15,10:32:10,19,07,1, 11.9,1,1, 17.505, 10537.962, 450.148, 52921.160 25/08/15,10:32:11,00,07,1, 11.9,1,1, 17.511, 10537.958, 450.148, 52921.160 25/08/15,10:32:11,01,07,1, 11.9,1,1, 17.511, 10537.993, 450.121, 52921.154 25/08/15,10:32:11,02,07,1, 11.9,1,1, 17.511, 10537.960, 450.145, 52921.112 25/08/15,10:32:11,03,07,1, 11.9,1,1, 17.511, 10537.976, 450.118, 52921.100 25/08/15,10:32:11,04,07,1, 11.9,1,1, 17.511, 10537.975, 450.118, 52921.185 25/08/15,10:32:11,05,07,1, 11.9,1,1, 17.511, 10537.953, 450.135, 52921.083 25/08/15,10:32:11,06,07,1, 11.9,1,1, 17.511, 10537.984, 450.121, 52921.124 25/08/15,10:32:11,07,07,1, 11.9,1,1, 17.511, 10537.960, 450.109, 52921.116 25/08/15,10:32:11,08,07,1, 11.9,1,1, 17.511, 10537.968, 450.118, 52921.197 25/08/15,10:32:11,09,07,1, 11.9,1,1, 17.511, 10537.966, 450.108, 52921.140 25/08/15,10:32:11,10,07,1, 11.9,1,1, 17.511, 10537.957, 450.110, 52921.142 25/08/15,10:32:11,11,07,1, 11.9,1,1, 17.511, 10537.963, 450.119, 52921.134 25/08/15,10:32:11,12,07,1, 11.9,1,1, 17.511, 10537.967, 450.096, 52921.086 25/08/15,10:32:11,13,07,1, 11.9,1,1, 17.511, 10537.994, 450.087, 52921.100 25/08/15,10:32:11,14,07,1, 11.9,1,1, 17.511, 10537.969, 450.125, 52921.106 25/08/15,10:32:11,15,07,1, 11.9,1,1, 17.511, 10537.968, 450.135, 52921.097 25/08/15,10:32:11,16,07,1, 11.9,1,1, 17.511, 10537.991, 450.119, 52921.157 25/08/15,10:32:11,17,07,1, 11.9,1,1, 17.511, 10537.969, 450.141, 52921.137 25/08/15,10:32:11,18,07,1, 11.9,1,1, 17.511, 10538.008, 450.098, 52921.096 25/08/15,10:32:11,19,07,1, 11.9,1,1, 17.511, 10537.984, 450.098, 52921.061 25/08/15,10:32:12,00,08,1, 11.9,1,1, 17.506, 10537.983, 450.098, 52921.061 25/08/15,10:32:12,01,08,1, 11.9,1,1, 17.506, 10537.991, 450.138, 52921.143 25/08/15,10:32:12,02,08,1, 11.9,1,1, 17.506, 10537.995, 450.112, 52921.128 25/08/15,10:32:12,03,08,1, 11.9,1,1, 17.506, 10537.979, 450.105, 52921.043 25/08/15,10:32:12,04,08,1, 11.9,1,1, 17.506, 10537.999, 450.101, 52921.129 25/08/15,10:32:12,05,08,1, 11.9,1,1, 17.506, 10537.985, 450.116, 52921.094 25/08/15,10:32:12,06,08,1, 11.9,1,1, 17.506, 10538.004, 450.110, 52921.060 25/08/15,10:32:12,07,08,1, 11.9,1,1, 17.506, 10537.989, 450.100, 52921.134 25/08/15,10:32:12,08,08,1, 11.9,1,1, 17.506, 10538.010, 450.099, 52921.031 25/08/15,10:32:12,09,08,1, 11.9,1,1, 17.506, 10538.009, 450.089, 52921.053 25/08/15,10:32:12,10,08,1, 11.9,1,1, 17.506, 10537.979, 450.078, 52921.122 25/08/15,10:32:12,11,08,1, 11.9,1,1, 17.506, 10537.992, 450.085, 52921.070 25/08/15,10:32:12,12,08,1, 11.9,1,1, 17.506, 10538.025, 450.087, 52921.113 25/08/15,10:32:12,13,08,1, 11.9,1,1, 17.506, 10538.037, 450.061, 52920.989 25/08/15,10:32:12,14,08,1, 11.9,1,1, 17.506, 10537.975, 450.084, 52920.916 25/08/15,10:32:12,15,08,1, 11.9,1,1, 17.506, 10538.022, 450.063, 52921.138 25/08/15,10:32:12,16,08,1, 11.9,1,1, 17.506, 10538.014, 450.065, 52921.108 25/08/15,10:32:12,17,08,1, 11.9,1,1, 17.506, 10538.008, 450.057, 52921.087 25/08/15,10:32:12,18,08,1, 11.9,1,1, 17.506, 10538.016, 450.065, 52921.138 25/08/15,10:32:12,19,08,1, 11.9,1,1, 17.506, 10538.026, 450.063, 52921.160 25/08/15,10:32:13,00,08,1, 12.0,1,1, 17.511, 10538.025, 450.063, 52921.160 25/08/15,10:32:13,01,08,1, 12.0,1,1, 17.511, 10537.988, 450.050, 52921.145 25/08/15,10:32:13,02,08,1, 12.0,1,1, 17.511, 10537.993, 450.057, 52921.112 25/08/15,10:32:13,03,08,1, 12.0,1,1, 17.511, 10538.018, 450.115, 52921.113 25/08/15,10:32:13,04,08,1, 12.0,1,1, 17.511, 10538.009, 450.055, 52921.104 25/08/15,10:32:13,05,08,1, 12.0,1,1, 17.511, 10537.998, 450.080, 52921.079 25/08/15,10:32:13,06,08,1, 12.0,1,1, 17.511, 10538.042, 450.037, 52921.126 25/08/15,10:32:13,07,08,1, 12.0,1,1, 17.511, 10538.011, 450.068, 52921.069 25/08/15,10:32:13,08,08,1, 12.0,1,1, 17.511, 10538.024, 450.082, 52921.008 25/08/15,10:32:13,09,08,1, 12.0,1,1, 17.511, 10538.021, 450.064, 52921.131 25/08/15,10:32:13,10,08,1, 12.0,1,1, 17.511, 10538.019, 450.063, 52921.045 25/08/15,10:32:13,11,08,1, 12.0,1,1, 17.511, 10538.025, 450.059, 52921.133 25/08/15,10:32:13,12,08,1, 12.0,1,1, 17.511, 10538.005, 450.087, 52921.085 25/08/15,10:32:13,13,08,1, 12.0,1,1, 17.511, 10538.028, 450.059, 52921.033 25/08/15,10:32:13,14,08,1, 12.0,1,1, 17.511, 10538.035, 450.062, 52921.138 25/08/15,10:32:13,15,08,1, 12.0,1,1, 17.511, 10538.037, 450.063, 52921.059 25/08/15,10:32:13,16,08,1, 12.0,1,1, 17.511, 10538.042, 450.047, 52921.052 25/08/15,10:32:13,17,08,1, 12.0,1,1, 17.511, 10538.020, 450.049, 52921.130 25/08/15,10:32:13,18,08,1, 12.0,1,1, 17.511, 10538.019, 450.043, 52921.110 25/08/15,10:32:13,19,08,1, 12.0,1,1, 17.511, 10538.041, 450.043, 52921.051 25/08/15,10:32:14,00,08,1, 11.9,1,1, 17.508, 10538.033, 450.043, 52921.051 25/08/15,10:32:14,01,08,1, 11.9,1,1, 17.508, 10538.042, 450.039, 52921.102 25/08/15,10:32:14,02,08,1, 11.9,1,1, 17.508, 10538.032, 450.023, 52921.050 25/08/15,10:32:14,03,08,1, 11.9,1,1, 17.508, 10538.038, 450.040, 52921.081 25/08/15,10:32:14,04,08,1, 11.9,1,1, 17.508, 10538.031, 450.015, 52921.041 25/08/15,10:32:14,05,08,1, 11.9,1,1, 17.508, 10538.035, 450.023, 52921.082 25/08/15,10:32:14,06,08,1, 11.9,1,1, 17.508, 10538.042, 450.052, 52921.130 25/08/15,10:32:14,07,08,1, 11.9,1,1, 17.508, 10538.050, 450.012, 52921.035 25/08/15,10:32:14,08,08,1, 11.9,1,1, 17.508, 10538.058, 450.016, 52921.118 25/08/15,10:32:14,09,08,1, 11.9,1,1, 17.508, 10538.061, 450.021, 52921.068 25/08/15,10:32:14,10,08,1, 11.9,1,1, 17.508, 10538.068, 450.016, 52921.103 25/08/15,10:32:14,11,08,1, 11.9,1,1, 17.508, 10538.073, 450.018, 52921.017 25/08/15,10:32:14,12,08,1, 11.9,1,1, 17.508, 10538.052, 450.034, 52921.031 25/08/15,10:32:14,13,08,1, 11.9,1,1, 17.508, 10538.035, 450.028, 52921.093 25/08/15,10:32:14,14,08,1, 11.9,1,1, 17.508, 10538.067, 450.018, 52921.062 25/08/15,10:32:14,15,08,1, 11.9,1,1, 17.508, 10538.074, 450.016, 52921.045 25/08/15,10:32:14,16,08,1, 11.9,1,1, 17.508, 10538.038, 450.023, 52921.027 25/08/15,10:32:14,17,08,1, 11.9,1,1, 17.508, 10538.060, 450.022, 52921.058 25/08/15,10:32:14,18,08,1, 11.9,1,1, 17.508, 10538.065, 450.028, 52921.061 25/08/15,10:32:14,19,08,1, 11.9,1,1, 17.508, 10538.040, 450.020, 52921.042 25/08/15,10:32:15,00,08,1, 12.0,1,1, 17.511, 10538.033, 450.020, 52921.042 25/08/15,10:32:15,01,08,1, 12.0,1,1, 17.511, 10538.073, 450.033, 52921.050 25/08/15,10:32:15,02,08,1, 12.0,1,1, 17.511, 10538.069, 450.023, 52921.095 25/08/15,10:32:15,03,08,1, 12.0,1,1, 17.511, 10538.071, 449.995, 52921.043 25/08/15,10:32:15,04,08,1, 12.0,1,1, 17.511, 10538.078, 450.029, 52921.069 25/08/15,10:32:15,05,08,1, 12.0,1,1, 17.511, 10538.072, 449.989, 52921.039 25/08/15,10:32:15,06,08,1, 12.0,1,1, 17.511, 10538.087, 450.022, 52920.992 25/08/15,10:32:15,07,08,1, 12.0,1,1, 17.511, 10538.072, 450.008, 52921.093 25/08/15,10:32:15,08,08,1, 12.0,1,1, 17.511, 10538.084, 450.037, 52921.075 25/08/15,10:32:15,09,08,1, 12.0,1,1, 17.511, 10538.097, 450.005, 52921.131 25/08/15,10:32:15,10,08,1, 12.0,1,1, 17.511, 10538.095, 449.983, 52921.067 25/08/15,10:32:15,11,08,1, 12.0,1,1, 17.511, 10538.073, 449.974, 52921.052 25/08/15,10:32:15,12,08,1, 12.0,1,1, 17.511, 10538.085, 449.996, 52921.073 25/08/15,10:32:15,13,08,1, 12.0,1,1, 17.511, 10538.085, 450.034, 52921.134 25/08/15,10:32:15,14,08,1, 12.0,1,1, 17.511, 10538.078, 450.026, 52921.079 25/08/15,10:32:15,15,08,1, 12.0,1,1, 17.511, 10538.104, 450.003, 52921.062 25/08/15,10:32:15,16,08,1, 12.0,1,1, 17.511, 10538.110, 450.004, 52921.016 25/08/15,10:32:15,17,08,1, 12.0,1,1, 17.511, 10538.108, 450.002, 52921.086 25/08/15,10:32:15,18,08,1, 12.0,1,1, 17.511, 10538.096, 450.011, 52921.056 25/08/15,10:32:15,19,08,1, 12.0,1,1, 17.511, 10538.123, 450.005, 52921.035 25/08/15,10:32:16,00,07,1, 11.9,1,1, 17.510, 10538.117, 450.005, 52921.035 25/08/15,10:32:16,01,07,1, 11.9,1,1, 17.510, 10538.106, 449.996, 52921.015 25/08/15,10:32:16,02,07,1, 11.9,1,1, 17.510, 10538.110, 449.977, 52921.048 25/08/15,10:32:16,03,07,1, 11.9,1,1, 17.510, 10538.140, 449.997, 52921.054 25/08/15,10:32:16,04,07,1, 11.9,1,1, 17.510, 10538.117, 449.986, 52921.072 25/08/15,10:32:16,05,07,1, 11.9,1,1, 17.510, 10538.139, 450.006, 52921.099 25/08/15,10:32:16,06,07,1, 11.9,1,1, 17.510, 10538.114, 449.979, 52920.995 25/08/15,10:32:16,07,07,1, 11.9,1,1, 17.510, 10538.125, 450.001, 52921.013 25/08/15,10:32:16,08,07,1, 11.9,1,1, 17.510, 10538.133, 449.997, 52921.030 25/08/15,10:32:16,09,07,1, 11.9,1,1, 17.510, 10538.131, 449.996, 52921.099 25/08/15,10:32:16,10,07,1, 11.9,1,1, 17.510, 10538.115, 449.985, 52921.052 25/08/15,10:32:16,11,07,1, 11.9,1,1, 17.510, 10538.129, 449.992, 52921.098 25/08/15,10:32:16,12,07,1, 11.9,1,1, 17.510, 10538.121, 449.973, 52920.990 25/08/15,10:32:16,13,07,1, 11.9,1,1, 17.510, 10538.127, 449.964, 52921.034 25/08/15,10:32:16,14,07,1, 11.9,1,1, 17.510, 10538.105, 449.990, 52921.029 25/08/15,10:32:16,15,07,1, 11.9,1,1, 17.510, 10538.147, 449.977, 52920.982 25/08/15,10:32:16,16,07,1, 11.9,1,1, 17.510, 10538.116, 449.941, 52920.942 25/08/15,10:32:16,17,07,1, 11.9,1,1, 17.510, 10538.156, 449.952, 52921.004 25/08/15,10:32:16,18,07,1, 11.9,1,1, 17.510, 10538.133, 449.982, 52920.959 25/08/15,10:32:16,19,07,1, 11.9,1,1, 17.510, 10538.143, 449.961, 52921.013 25/08/15,10:32:17,00,08,1, 11.9,1,1, 17.511, 10538.142, 449.961, 52921.013 25/08/15,10:32:17,01,08,1, 11.9,1,1, 17.511, 10538.137, 449.977, 52920.996 25/08/15,10:32:17,02,08,1, 11.9,1,1, 17.511, 10538.170, 449.961, 52921.030 25/08/15,10:32:17,03,08,1, 11.9,1,1, 17.511, 10538.152, 449.968, 52920.996 25/08/15,10:32:17,04,08,1, 11.9,1,1, 17.511, 10538.141, 449.995, 52920.907 25/08/15,10:32:17,05,08,1, 11.9,1,1, 17.511, 10538.152, 449.982, 52921.034 25/08/15,10:32:17,06,08,1, 11.9,1,1, 17.511, 10538.147, 449.982, 52921.004 25/08/15,10:32:17,07,08,1, 11.9,1,1, 17.511, 10538.141, 449.994, 52920.951 25/08/15,10:32:17,08,08,1, 11.9,1,1, 17.511, 10538.161, 449.977, 52920.966 25/08/15,10:32:17,09,08,1, 11.9,1,1, 17.511, 10538.138, 449.986, 52921.027 25/08/15,10:32:17,10,08,1, 11.9,1,1, 17.511, 10538.112, 449.991, 52921.017 25/08/15,10:32:17,11,08,1, 11.9,1,1, 17.511, 10538.155, 449.955, 52920.994 25/08/15,10:32:17,12,08,1, 11.9,1,1, 17.511, 10538.180, 449.997, 52920.987 25/08/15,10:32:17,13,08,1, 11.9,1,1, 17.511, 10538.184, 449.980, 52920.972 25/08/15,10:32:17,14,08,1, 11.9,1,1, 17.511, 10538.157, 449.952, 52920.910 25/08/15,10:32:17,15,08,1, 11.9,1,1, 17.511, 10538.173, 449.978, 52920.937 25/08/15,10:32:17,16,08,1, 11.9,1,1, 17.511, 10538.161, 449.976, 52920.909 25/08/15,10:32:17,17,08,1, 11.9,1,1, 17.511, 10538.131, 449.961, 52920.941 25/08/15,10:32:17,18,08,1, 11.9,1,1, 17.511, 10538.178, 449.980, 52920.907 25/08/15,10:32:17,19,08,1, 11.9,1,1, 17.511, 10538.178, 449.951, 52920.928 25/08/15,10:32:18,00,08,1, 11.9,1,1, 17.511, 10538.175, 449.951, 52920.928 25/08/15,10:32:18,01,08,1, 11.9,1,1, 17.511, 10538.163, 449.954, 52920.933 25/08/15,10:32:18,02,08,1, 11.9,1,1, 17.511, 10538.191, 449.970, 52920.965 25/08/15,10:32:18,03,08,1, 11.9,1,1, 17.511, 10538.177, 449.969, 52921.013 25/08/15,10:32:18,04,08,1, 11.9,1,1, 17.511, 10538.170, 449.975, 52920.958 25/08/15,10:32:18,05,08,1, 11.9,1,1, 17.511, 10538.192, 449.976, 52920.967 25/08/15,10:32:18,06,08,1, 11.9,1,1, 17.511, 10538.176, 449.979, 52920.976 25/08/15,10:32:18,07,08,1, 11.9,1,1, 17.511, 10538.184, 449.978, 52920.973 25/08/15,10:32:18,08,08,1, 11.9,1,1, 17.511, 10538.184, 449.958, 52920.916 25/08/15,10:32:18,09,08,1, 11.9,1,1, 17.511, 10538.211, 449.979, 52920.887 25/08/15,10:32:18,10,08,1, 11.9,1,1, 17.511, 10538.196, 449.957, 52920.951 25/08/15,10:32:18,11,08,1, 11.9,1,1, 17.511, 10538.190, 449.986, 52920.973 25/08/15,10:32:18,12,08,1, 11.9,1,1, 17.511, 10538.181, 449.986, 52921.019 25/08/15,10:32:18,13,08,1, 11.9,1,1, 17.511, 10538.195, 449.965, 52920.902 25/08/15,10:32:18,14,08,1, 11.9,1,1, 17.511, 10538.171, 449.968, 52920.906 25/08/15,10:32:18,15,08,1, 11.9,1,1, 17.511, 10538.218, 449.971, 52920.967 25/08/15,10:32:18,16,08,1, 11.9,1,1, 17.511, 10538.204, 449.963, 52920.903 25/08/15,10:32:18,17,08,1, 11.9,1,1, 17.511, 10538.227, 449.956, 52921.006 25/08/15,10:32:18,18,08,1, 11.9,1,1, 17.511, 10538.209, 449.950, 52920.998 25/08/15,10:32:18,19,08,1, 11.9,1,1, 17.511, 10538.198, 449.973, 52920.989 25/08/15,10:32:19,00,08,1, 11.9,1,1, 17.508, 10538.192, 449.973, 52920.989 25/08/15,10:32:19,01,08,1, 11.9,1,1, 17.508, 10538.212, 449.977, 52921.011 25/08/15,10:32:19,02,08,1, 11.9,1,1, 17.508, 10538.203, 449.953, 52920.962 25/08/15,10:32:19,03,08,1, 11.9,1,1, 17.508, 10538.181, 449.975, 52921.028 25/08/15,10:32:19,04,08,1, 11.9,1,1, 17.508, 10538.214, 449.978, 52920.997 25/08/15,10:32:19,05,08,1, 11.9,1,1, 17.508, 10538.211, 449.981, 52920.953 25/08/15,10:32:19,06,08,1, 11.9,1,1, 17.508, 10538.214, 449.975, 52920.932 25/08/15,10:32:19,07,08,1, 11.9,1,1, 17.508, 10538.215, 449.966, 52920.918 25/08/15,10:32:19,08,08,1, 11.9,1,1, 17.508, 10538.230, 449.990, 52920.987 25/08/15,10:32:19,09,08,1, 11.9,1,1, 17.508, 10538.215, 449.989, 52921.004 25/08/15,10:32:19,10,08,1, 11.9,1,1, 17.508, 10538.213, 449.986, 52921.012 25/08/15,10:32:19,11,08,1, 11.9,1,1, 17.508, 10538.214, 449.963, 52920.897 25/08/15,10:32:19,12,08,1, 11.9,1,1, 17.508, 10538.223, 449.979, 52920.988 25/08/15,10:32:19,13,08,1, 11.9,1,1, 17.508, 10538.239, 449.963, 52920.967 25/08/15,10:32:19,14,08,1, 11.9,1,1, 17.508, 10538.193, 449.963, 52920.933 25/08/15,10:32:19,15,08,1, 11.9,1,1, 17.508, 10538.235, 449.976, 52920.963 25/08/15,10:32:19,16,08,1, 11.9,1,1, 17.508, 10538.222, 449.979, 52920.946 25/08/15,10:32:19,17,08,1, 11.9,1,1, 17.508, 10538.221, 449.971, 52920.942 25/08/15,10:32:19,18,08,1, 11.9,1,1, 17.508, 10538.232, 449.989, 52921.001 25/08/15,10:32:19,19,08,1, 11.9,1,1, 17.508, 10538.224, 449.975, 52920.999 25/08/15,10:32:20,00,08,1, 11.9,1,1, 17.510, 10538.217, 449.975, 52920.999 25/08/15,10:32:20,01,08,1, 11.9,1,1, 17.510, 10538.206, 449.975, 52920.954 25/08/15,10:32:20,02,08,1, 11.9,1,1, 17.510, 10538.254, 449.971, 52920.922 25/08/15,10:32:20,03,08,1, 11.9,1,1, 17.510, 10538.247, 449.991, 52920.902 25/08/15,10:32:20,04,08,1, 11.9,1,1, 17.510, 10538.271, 449.962, 52920.959 25/08/15,10:32:20,05,08,1, 11.9,1,1, 17.510, 10538.235, 449.964, 52920.877 25/08/15,10:32:20,06,08,1, 11.9,1,1, 17.510, 10538.266, 449.978, 52920.983 25/08/15,10:32:20,07,08,1, 11.9,1,1, 17.510, 10538.247, 449.980, 52920.897 25/08/15,10:32:20,08,08,1, 11.9,1,1, 17.510, 10538.248, 449.970, 52920.913 25/08/15,10:32:20,09,08,1, 11.9,1,1, 17.510, 10538.255, 449.983, 52920.947 25/08/15,10:32:20,10,08,1, 11.9,1,1, 17.510, 10538.233, 449.990, 52920.950 25/08/15,10:32:20,11,08,1, 11.9,1,1, 17.510, 10538.247, 449.981, 52920.942 25/08/15,10:32:20,12,08,1, 11.9,1,1, 17.510, 10538.254, 449.982, 52920.982 25/08/15,10:32:20,13,08,1, 11.9,1,1, 17.510, 10538.253, 449.999, 52920.939 25/08/15,10:32:20,14,08,1, 11.9,1,1, 17.510, 10538.254, 449.979, 52920.935 25/08/15,10:32:20,15,08,1, 11.9,1,1, 17.510, 10538.254, 449.990, 52920.954 25/08/15,10:32:20,16,08,1, 11.9,1,1, 17.510, 10538.246, 449.980, 52920.969 25/08/15,10:32:20,17,08,1, 11.9,1,1, 17.510, 10538.279, 449.979, 52920.922 25/08/15,10:32:20,18,08,1, 11.9,1,1, 17.510, 10538.264, 449.979, 52920.948 25/08/15,10:32:20,19,08,1, 11.9,1,1, 17.510, 10538.245, 450.008, 52920.898 25/08/15,10:32:21,00,08,1, 11.9,1,1, 17.511, 10538.242, 450.008, 52920.898 25/08/15,10:32:21,01,08,1, 11.9,1,1, 17.511, 10538.238, 450.015, 52920.972 25/08/15,10:32:21,02,08,1, 11.9,1,1, 17.511, 10538.243, 450.001, 52920.904 25/08/15,10:32:21,03,08,1, 11.9,1,1, 17.511, 10538.266, 449.977, 52920.902 25/08/15,10:32:21,04,08,1, 11.9,1,1, 17.511, 10538.278, 450.006, 52920.936 25/08/15,10:32:21,05,08,1, 11.9,1,1, 17.511, 10538.293, 449.981, 52920.903 25/08/15,10:32:21,06,08,1, 11.9,1,1, 17.511, 10538.270, 450.004, 52920.891 25/08/15,10:32:21,07,08,1, 11.9,1,1, 17.511, 10538.263, 449.982, 52920.949 25/08/15,10:32:21,08,08,1, 11.9,1,1, 17.511, 10538.285, 449.983, 52920.902 25/08/15,10:32:21,09,08,1, 11.9,1,1, 17.511, 10538.256, 450.011, 52920.960 25/08/15,10:32:21,10,08,1, 11.9,1,1, 17.511, 10538.262, 449.989, 52920.936 25/08/15,10:32:21,11,08,1, 11.9,1,1, 17.511, 10538.254, 450.000, 52920.938 25/08/15,10:32:21,12,08,1, 11.9,1,1, 17.511, 10538.260, 450.007, 52920.906 25/08/15,10:32:21,13,08,1, 11.9,1,1, 17.511, 10538.282, 450.014, 52920.930 25/08/15,10:32:21,14,08,1, 11.9,1,1, 17.511, 10538.279, 450.035, 52920.937 25/08/15,10:32:21,15,08,1, 11.9,1,1, 17.511, 10538.279, 450.005, 52920.922 25/08/15,10:32:21,16,08,1, 11.9,1,1, 17.511, 10538.273, 450.013, 52920.869 25/08/15,10:32:21,17,08,1, 11.9,1,1, 17.511, 10538.278, 449.981, 52920.915 25/08/15,10:32:21,18,08,1, 11.9,1,1, 17.511, 10538.289, 449.998, 52920.924 25/08/15,10:32:21,19,08,1, 11.9,1,1, 17.511, 10538.290, 449.988, 52920.947 25/08/15,10:32:22,00,09,1, 12.0,1,1, 17.510, 10538.284, 449.988, 52920.947 25/08/15,10:32:22,01,09,1, 12.0,1,1, 17.510, 10538.318, 449.998, 52920.910 25/08/15,10:32:22,02,09,1, 12.0,1,1, 17.510, 10538.289, 449.982, 52920.914 25/08/15,10:32:22,03,09,1, 12.0,1,1, 17.510, 10538.301, 450.024, 52920.853 25/08/15,10:32:22,04,09,1, 12.0,1,1, 17.510, 10538.304, 450.000, 52920.910 25/08/15,10:32:22,05,09,1, 12.0,1,1, 17.510, 10538.304, 450.020, 52920.879 25/08/15,10:32:22,06,09,1, 12.0,1,1, 17.510, 10538.307, 450.009, 52920.939 25/08/15,10:32:22,07,09,1, 12.0,1,1, 17.510, 10538.290, 450.011, 52920.943 25/08/15,10:32:22,08,09,1, 12.0,1,1, 17.510, 10538.290, 450.027, 52920.895 25/08/15,10:32:22,09,09,1, 12.0,1,1, 17.510, 10538.329, 450.002, 52920.843 25/08/15,10:32:22,10,09,1, 12.0,1,1, 17.510, 10538.296, 450.025, 52920.926 25/08/15,10:32:22,11,09,1, 12.0,1,1, 17.510, 10538.275, 450.019, 52920.904 25/08/15,10:32:22,12,09,1, 12.0,1,1, 17.510, 10538.300, 450.025, 52920.914 25/08/15,10:32:22,13,09,1, 12.0,1,1, 17.510, 10538.290, 450.035, 52920.877 25/08/15,10:32:22,14,09,1, 12.0,1,1, 17.510, 10538.322, 450.015, 52920.870 25/08/15,10:32:22,15,09,1, 12.0,1,1, 17.510, 10538.312, 450.052, 52920.909 25/08/15,10:32:22,16,09,1, 12.0,1,1, 17.510, 10538.319, 450.024, 52920.934 25/08/15,10:32:22,17,09,1, 12.0,1,1, 17.510, 10538.309, 450.029, 52920.954 25/08/15,10:32:22,18,09,1, 12.0,1,1, 17.510, 10538.317, 450.059, 52920.902 25/08/15,10:32:22,19,09,1, 12.0,1,1, 17.510, 10538.322, 450.009, 52920.882 25/08/15,10:32:23,00,09,1, 11.9,1,1, 17.510, 10538.317, 450.009, 52920.882 25/08/15,10:32:23,01,09,1, 11.9,1,1, 17.510, 10538.344, 450.027, 52920.879 25/08/15,10:32:23,02,09,1, 11.9,1,1, 17.510, 10538.304, 450.043, 52920.895 25/08/15,10:32:23,03,09,1, 11.9,1,1, 17.510, 10538.318, 450.021, 52920.880 25/08/15,10:32:23,04,09,1, 11.9,1,1, 17.510, 10538.326, 450.032, 52920.929 25/08/15,10:32:23,05,09,1, 11.9,1,1, 17.510, 10538.329, 450.048, 52920.892 25/08/15,10:32:23,06,09,1, 11.9,1,1, 17.510, 10538.333, 450.034, 52920.909 25/08/15,10:32:23,07,09,1, 11.9,1,1, 17.510, 10538.340, 450.042, 52920.938 25/08/15,10:32:23,08,09,1, 11.9,1,1, 17.510, 10538.318, 450.051, 52920.897 25/08/15,10:32:23,09,09,1, 11.9,1,1, 17.510, 10538.339, 450.038, 52920.808 25/08/15,10:32:23,10,09,1, 11.9,1,1, 17.510, 10538.348, 450.034, 52920.913 25/08/15,10:32:23,11,09,1, 11.9,1,1, 17.510, 10538.312, 450.030, 52920.879 25/08/15,10:32:23,12,09,1, 11.9,1,1, 17.510, 10538.361, 450.043, 52920.905 25/08/15,10:32:23,13,09,1, 11.9,1,1, 17.510, 10538.328, 450.058, 52920.861 25/08/15,10:32:23,14,09,1, 11.9,1,1, 17.510, 10538.347, 450.043, 52920.865 25/08/15,10:32:23,15,09,1, 11.9,1,1, 17.510, 10538.356, 450.045, 52920.883 25/08/15,10:32:23,16,09,1, 11.9,1,1, 17.510, 10538.372, 450.040, 52920.847 25/08/15,10:32:23,17,09,1, 11.9,1,1, 17.510, 10538.323, 450.042, 52920.917 25/08/15,10:32:23,18,09,1, 11.9,1,1, 17.510, 10538.342, 450.057, 52920.894 25/08/15,10:32:23,19,09,1, 11.9,1,1, 17.510, 10538.341, 450.051, 52920.861 25/08/15,10:32:24,00,08,1, 11.9,1,1, 17.509, 10538.334, 450.051, 52920.861 25/08/15,10:32:24,01,08,1, 11.9,1,1, 17.509, 10538.373, 450.038, 52920.815 25/08/15,10:32:24,02,08,1, 11.9,1,1, 17.509, 10538.365, 450.034, 52920.864 25/08/15,10:32:24,03,08,1, 11.9,1,1, 17.509, 10538.356, 450.051, 52920.869 25/08/15,10:32:24,04,08,1, 11.9,1,1, 17.509, 10538.346, 450.052, 52920.907 25/08/15,10:32:24,05,08,1, 11.9,1,1, 17.509, 10538.360, 450.041, 52920.830 25/08/15,10:32:24,06,08,1, 11.9,1,1, 17.509, 10538.361, 450.067, 52920.865 25/08/15,10:32:24,07,08,1, 11.9,1,1, 17.509, 10538.354, 450.051, 52920.872 25/08/15,10:32:24,08,08,1, 11.9,1,1, 17.509, 10538.375, 450.066, 52920.895 25/08/15,10:32:24,09,08,1, 11.9,1,1, 17.509, 10538.385, 450.048, 52920.865 25/08/15,10:32:24,10,08,1, 11.9,1,1, 17.509, 10538.340, 450.043, 52920.880 25/08/15,10:32:24,11,08,1, 11.9,1,1, 17.509, 10538.358, 450.053, 52920.922 25/08/15,10:32:24,12,08,1, 11.9,1,1, 17.509, 10538.381, 450.049, 52920.801 25/08/15,10:32:24,13,08,1, 11.9,1,1, 17.509, 10538.367, 450.042, 52920.889 25/08/15,10:32:24,14,08,1, 11.9,1,1, 17.509, 10538.357, 450.062, 52920.935 25/08/15,10:32:24,15,08,1, 11.9,1,1, 17.509, 10538.380, 450.053, 52920.859 25/08/15,10:32:24,16,08,1, 11.9,1,1, 17.509, 10538.375, 450.031, 52920.888 25/08/15,10:32:24,17,08,1, 11.9,1,1, 17.509, 10538.392, 450.043, 52920.834 25/08/15,10:32:24,18,08,1, 11.9,1,1, 17.509, 10538.377, 450.053, 52920.884 25/08/15,10:32:24,19,08,1, 11.9,1,1, 17.509, 10538.386, 450.056, 52920.846 25/08/15,10:32:25,00,08,1, 11.9,1,1, 17.509, 10538.384, 450.056, 52920.846 25/08/15,10:32:25,01,08,1, 11.9,1,1, 17.509, 10538.393, 450.061, 52920.854 25/08/15,10:32:25,02,08,1, 11.9,1,1, 17.509, 10538.387, 450.054, 52920.866 25/08/15,10:32:25,03,08,1, 11.9,1,1, 17.509, 10538.399, 450.074, 52920.846 25/08/15,10:32:25,04,08,1, 11.9,1,1, 17.509, 10538.391, 450.079, 52920.809 25/08/15,10:32:25,05,08,1, 11.9,1,1, 17.509, 10538.369, 450.076, 52920.884 25/08/15,10:32:25,06,08,1, 11.9,1,1, 17.509, 10538.376, 450.087, 52920.847 25/08/15,10:32:25,07,08,1, 11.9,1,1, 17.509, 10538.385, 450.096, 52920.845 25/08/15,10:32:25,08,08,1, 11.9,1,1, 17.509, 10538.366, 450.071, 52920.879 25/08/15,10:32:25,09,08,1, 11.9,1,1, 17.509, 10538.386, 450.074, 52920.843 25/08/15,10:32:25,10,08,1, 11.9,1,1, 17.509, 10538.411, 450.059, 52920.785 25/08/15,10:32:25,11,08,1, 11.9,1,1, 17.509, 10538.390, 450.068, 52920.909 25/08/15,10:32:25,12,08,1, 11.9,1,1, 17.509, 10538.392, 450.075, 52920.889 25/08/15,10:32:25,13,08,1, 11.9,1,1, 17.509, 10538.407, 450.063, 52920.851 25/08/15,10:32:25,14,08,1, 11.9,1,1, 17.509, 10538.418, 450.077, 52920.849 25/08/15,10:32:25,15,08,1, 11.9,1,1, 17.509, 10538.408, 450.076, 52920.923 25/08/15,10:32:25,16,08,1, 11.9,1,1, 17.509, 10538.402, 450.089, 52920.884 25/08/15,10:32:25,17,08,1, 11.9,1,1, 17.509, 10538.404, 450.094, 52920.859 25/08/15,10:32:25,18,08,1, 11.9,1,1, 17.509, 10538.413, 450.069, 52920.855 25/08/15,10:32:25,19,08,1, 11.9,1,1, 17.509, 10538.412, 450.067, 52920.902 25/08/15,10:32:26,00,07,1, 11.9,1,1, 17.511, 10538.409, 450.067, 52920.902 25/08/15,10:32:26,01,07,1, 11.9,1,1, 17.511, 10538.406, 450.073, 52920.889 25/08/15,10:32:26,02,07,1, 11.9,1,1, 17.511, 10538.394, 450.057, 52920.823 25/08/15,10:32:26,03,07,1, 11.9,1,1, 17.511, 10538.387, 450.066, 52920.816 25/08/15,10:32:26,04,07,1, 11.9,1,1, 17.511, 10538.385, 450.083, 52920.814 25/08/15,10:32:26,05,07,1, 11.9,1,1, 17.511, 10538.399, 450.085, 52920.864 25/08/15,10:32:26,06,07,1, 11.9,1,1, 17.511, 10538.417, 450.054, 52920.848 25/08/15,10:32:26,07,07,1, 11.9,1,1, 17.511, 10538.417, 450.074, 52920.844 25/08/15,10:32:26,08,07,1, 11.9,1,1, 17.511, 10538.434, 450.065, 52920.862 25/08/15,10:32:26,09,07,1, 11.9,1,1, 17.511, 10538.428, 450.101, 52920.802 25/08/15,10:32:26,10,07,1, 11.9,1,1, 17.511, 10538.388, 450.071, 52920.811 25/08/15,10:32:26,11,07,1, 11.9,1,1, 17.511, 10538.413, 450.075, 52920.871 25/08/15,10:32:26,12,07,1, 11.9,1,1, 17.511, 10538.427, 450.098, 52920.893 25/08/15,10:32:26,13,07,1, 11.9,1,1, 17.511, 10538.415, 450.091, 52920.840 25/08/15,10:32:26,14,07,1, 11.9,1,1, 17.511, 10538.418, 450.121, 52920.886 25/08/15,10:32:26,15,07,1, 11.9,1,1, 17.511, 10538.412, 450.101, 52920.784 25/08/15,10:32:26,16,07,1, 11.9,1,1, 17.511, 10538.400, 450.095, 52920.762 25/08/15,10:32:26,17,07,1, 11.9,1,1, 17.511, 10538.420, 450.103, 52920.855 25/08/15,10:32:26,18,07,1, 11.9,1,1, 17.511, 10538.402, 450.109, 52920.768 25/08/15,10:32:26,19,07,1, 11.9,1,1, 17.511, 10538.406, 450.103, 52920.849 25/08/15,10:32:27,00,08,1, 11.9,1,1, 17.509, 10538.400, 450.103, 52920.849 25/08/15,10:32:27,01,08,1, 11.9,1,1, 17.509, 10538.433, 450.095, 52920.833 25/08/15,10:32:27,02,08,1, 11.9,1,1, 17.509, 10538.416, 450.077, 52920.845 25/08/15,10:32:27,03,08,1, 11.9,1,1, 17.509, 10538.418, 450.094, 52920.850 25/08/15,10:32:27,04,08,1, 11.9,1,1, 17.509, 10538.434, 450.081, 52920.742 25/08/15,10:32:27,05,08,1, 11.9,1,1, 17.509, 10538.409, 450.102, 52920.874 25/08/15,10:32:27,06,08,1, 11.9,1,1, 17.509, 10538.446, 450.092, 52920.788 25/08/15,10:32:27,07,08,1, 11.9,1,1, 17.509, 10538.428, 450.090, 52920.850 25/08/15,10:32:27,08,08,1, 11.9,1,1, 17.509, 10538.414, 450.072, 52920.849 25/08/15,10:32:27,09,08,1, 11.9,1,1, 17.509, 10538.412, 450.093, 52920.848 25/08/15,10:32:27,10,08,1, 11.9,1,1, 17.509, 10538.452, 450.089, 52920.869 25/08/15,10:32:27,11,08,1, 11.9,1,1, 17.509, 10538.421, 450.082, 52920.844 25/08/15,10:32:27,12,08,1, 11.9,1,1, 17.509, 10538.442, 450.096, 52920.830 25/08/15,10:32:27,13,08,1, 11.9,1,1, 17.509, 10538.446, 450.079, 52920.830 25/08/15,10:32:27,14,08,1, 11.9,1,1, 17.509, 10538.450, 450.086, 52920.841 25/08/15,10:32:27,15,08,1, 11.9,1,1, 17.509, 10538.461, 450.087, 52920.894 25/08/15,10:32:27,16,08,1, 11.9,1,1, 17.509, 10538.478, 450.093, 52920.848 25/08/15,10:32:27,17,08,1, 11.9,1,1, 17.509, 10538.446, 450.090, 52920.866 25/08/15,10:32:27,18,08,1, 11.9,1,1, 17.509, 10538.468, 450.089, 52920.800 25/08/15,10:32:27,19,08,1, 11.9,1,1, 17.509, 10538.465, 450.076, 52920.748 25/08/15,10:32:28,00,08,1, 11.9,1,1, 17.513, 10538.459, 450.076, 52920.748 25/08/15,10:32:28,01,08,1, 11.9,1,1, 17.513, 10538.463, 450.072, 52920.884 25/08/15,10:32:28,02,08,1, 11.9,1,1, 17.513, 10538.472, 450.091, 52920.852 25/08/15,10:32:28,03,08,1, 11.9,1,1, 17.513, 10538.458, 450.098, 52920.857 25/08/15,10:32:28,04,08,1, 11.9,1,1, 17.513, 10538.451, 450.072, 52920.785 25/08/15,10:32:28,05,08,1, 11.9,1,1, 17.513, 10538.457, 450.070, 52920.755 25/08/15,10:32:28,06,08,1, 11.9,1,1, 17.513, 10538.447, 450.092, 52920.840 25/08/15,10:32:28,07,08,1, 11.9,1,1, 17.513, 10538.475, 450.062, 52920.763 25/08/15,10:32:28,08,08,1, 11.9,1,1, 17.513, 10538.454, 450.080, 52920.710 25/08/15,10:32:28,09,08,1, 11.9,1,1, 17.513, 10538.469, 450.077, 52920.745 25/08/15,10:32:28,10,08,1, 11.9,1,1, 17.513, 10538.463, 450.075, 52920.817 25/08/15,10:32:28,11,08,1, 11.9,1,1, 17.513, 10538.454, 450.078, 52920.735 25/08/15,10:32:28,12,08,1, 11.9,1,1, 17.513, 10538.459, 450.050, 52920.714 25/08/15,10:32:28,13,08,1, 11.9,1,1, 17.513, 10538.479, 450.068, 52920.739 25/08/15,10:32:28,14,08,1, 11.9,1,1, 17.513, 10538.471, 450.081, 52920.820 25/08/15,10:32:28,15,08,1, 11.9,1,1, 17.513, 10538.483, 450.054, 52920.752 25/08/15,10:32:28,16,08,1, 11.9,1,1, 17.513, 10538.483, 450.076, 52920.787 25/08/15,10:32:28,17,08,1, 11.9,1,1, 17.513, 10538.479, 450.092, 52920.814 25/08/15,10:32:28,18,08,1, 11.9,1,1, 17.513, 10538.474, 450.063, 52920.808 25/08/15,10:32:28,19,08,1, 11.9,1,1, 17.513, 10538.472, 450.092, 52920.722 25/08/15,10:32:29,00,09,1, 11.9,1,1, 17.512, 10538.467, 450.092, 52920.722 25/08/15,10:32:29,01,09,1, 11.9,1,1, 17.512, 10538.467, 450.083, 52920.735 25/08/15,10:32:29,02,09,1, 11.9,1,1, 17.512, 10538.493, 450.086, 52920.745 25/08/15,10:32:29,03,09,1, 11.9,1,1, 17.512, 10538.506, 450.100, 52920.763 25/08/15,10:32:29,04,09,1, 11.9,1,1, 17.512, 10538.493, 450.095, 52920.739 25/08/15,10:32:29,05,09,1, 11.9,1,1, 17.512, 10538.499, 450.086, 52920.783 25/08/15,10:32:29,06,09,1, 11.9,1,1, 17.512, 10538.495, 450.086, 52920.751 25/08/15,10:32:29,07,09,1, 11.9,1,1, 17.512, 10538.506, 450.095, 52920.761 25/08/15,10:32:29,08,09,1, 11.9,1,1, 17.512, 10538.498, 450.098, 52920.711 25/08/15,10:32:29,09,09,1, 11.9,1,1, 17.512, 10538.506, 450.115, 52920.798 25/08/15,10:32:29,10,09,1, 11.9,1,1, 17.512, 10538.527, 450.093, 52920.709 25/08/15,10:32:29,11,09,1, 11.9,1,1, 17.512, 10538.485, 450.115, 52920.817 25/08/15,10:32:29,12,09,1, 11.9,1,1, 17.512, 10538.514, 450.111, 52920.811 25/08/15,10:32:29,13,09,1, 11.9,1,1, 17.512, 10538.510, 450.111, 52920.774 25/08/15,10:32:29,14,09,1, 11.9,1,1, 17.512, 10538.527, 450.095, 52920.825 25/08/15,10:32:29,15,09,1, 11.9,1,1, 17.512, 10538.513, 450.084, 52920.795 25/08/15,10:32:29,16,09,1, 11.9,1,1, 17.512, 10538.506, 450.072, 52920.779 25/08/15,10:32:29,17,09,1, 11.9,1,1, 17.512, 10538.506, 450.079, 52920.868 25/08/15,10:32:29,18,09,1, 11.9,1,1, 17.512, 10538.527, 450.085, 52920.824 25/08/15,10:32:29,19,09,1, 11.9,1,1, 17.512, 10538.530, 450.091, 52920.774 25/08/15,10:32:30,00,08,1, 11.9,1,1, 17.510, 10538.526, 450.091, 52920.774 25/08/15,10:32:30,01,08,1, 11.9,1,1, 17.510, 10538.536, 450.095, 52920.791 25/08/15,10:32:30,02,08,1, 11.9,1,1, 17.510, 10538.526, 450.086, 52920.836 25/08/15,10:32:30,03,08,1, 11.9,1,1, 17.510, 10538.513, 450.070, 52920.787 25/08/15,10:32:30,04,08,1, 11.9,1,1, 17.510, 10538.559, 450.108, 52920.816 25/08/15,10:32:30,05,08,1, 11.9,1,1, 17.510, 10538.537, 450.088, 52920.789 25/08/15,10:32:30,06,08,1, 11.9,1,1, 17.510, 10538.544, 450.091, 52920.763 25/08/15,10:32:30,07,08,1, 11.9,1,1, 17.510, 10538.556, 450.064, 52920.763 25/08/15,10:32:30,08,08,1, 11.9,1,1, 17.510, 10538.553, 450.092, 52920.730 25/08/15,10:32:30,09,08,1, 11.9,1,1, 17.510, 10538.566, 450.078, 52920.786 25/08/15,10:32:30,10,08,1, 11.9,1,1, 17.510, 10538.529, 450.089, 52920.906 25/08/15,10:32:30,11,08,1, 11.9,1,1, 17.510, 10538.541, 450.085, 52920.820 25/08/15,10:32:30,12,08,1, 11.9,1,1, 17.510, 10538.554, 450.099, 52920.801 25/08/15,10:32:30,13,08,1, 11.9,1,1, 17.510, 10538.551, 450.081, 52920.728 25/08/15,10:32:30,14,08,1, 11.9,1,1, 17.510, 10538.549, 450.097, 52920.803 25/08/15,10:32:30,15,08,1, 11.9,1,1, 17.510, 10538.549, 450.085, 52920.896 25/08/15,10:32:30,16,08,1, 11.9,1,1, 17.510, 10538.542, 450.103, 52920.758 25/08/15,10:32:30,17,08,1, 11.9,1,1, 17.510, 10538.559, 450.087, 52920.761 25/08/15,10:32:30,18,08,1, 11.9,1,1, 17.510, 10538.576, 450.088, 52920.755 25/08/15,10:32:30,19,08,1, 11.9,1,1, 17.510, 10538.577, 450.086, 52920.778 25/08/15,10:32:31,00,08,1, 12.0,1,1, 17.511, 10538.576, 450.086, 52920.778 25/08/15,10:32:31,01,08,1, 12.0,1,1, 17.511, 10538.585, 450.085, 52920.796 25/08/15,10:32:31,02,08,1, 12.0,1,1, 17.511, 10538.575, 450.095, 52920.778 25/08/15,10:32:31,03,08,1, 12.0,1,1, 17.511, 10538.572, 450.084, 52920.714 25/08/15,10:32:31,04,08,1, 12.0,1,1, 17.511, 10538.555, 450.086, 52920.750 25/08/15,10:32:31,05,08,1, 12.0,1,1, 17.511, 10538.585, 450.095, 52920.741 25/08/15,10:32:31,06,08,1, 12.0,1,1, 17.511, 10538.582, 450.082, 52920.797 25/08/15,10:32:31,07,08,1, 12.0,1,1, 17.511, 10538.564, 450.084, 52920.838 25/08/15,10:32:31,08,08,1, 12.0,1,1, 17.511, 10538.579, 450.088, 52920.785 25/08/15,10:32:31,09,08,1, 12.0,1,1, 17.511, 10538.579, 450.090, 52920.835 25/08/15,10:32:31,10,08,1, 12.0,1,1, 17.511, 10538.588, 450.071, 52920.854 25/08/15,10:32:31,11,08,1, 12.0,1,1, 17.511, 10538.584, 450.087, 52920.792 25/08/15,10:32:31,12,08,1, 12.0,1,1, 17.511, 10538.601, 450.069, 52920.761 25/08/15,10:32:31,13,08,1, 12.0,1,1, 17.511, 10538.589, 450.092, 52920.807 25/08/15,10:32:31,14,08,1, 12.0,1,1, 17.511, 10538.609, 450.089, 52920.718 25/08/15,10:32:31,15,08,1, 12.0,1,1, 17.511, 10538.593, 450.094, 52920.739 25/08/15,10:32:31,16,08,1, 12.0,1,1, 17.511, 10538.616, 450.090, 52920.722 25/08/15,10:32:31,17,08,1, 12.0,1,1, 17.511, 10538.589, 450.085, 52920.804 25/08/15,10:32:31,18,08,1, 12.0,1,1, 17.511, 10538.588, 450.087, 52920.808 25/08/15,10:32:31,19,08,1, 12.0,1,1, 17.511, 10538.595, 450.070, 52920.745 25/08/15,10:32:32,00,09,1, 11.9,1,1, 17.511, 10538.592, 450.070, 52920.745 25/08/15,10:32:32,01,09,1, 11.9,1,1, 17.511, 10538.596, 450.073, 52920.778 25/08/15,10:32:32,02,09,1, 11.9,1,1, 17.511, 10538.586, 450.081, 52920.839 25/08/15,10:32:32,03,09,1, 11.9,1,1, 17.511, 10538.584, 450.052, 52920.693 25/08/15,10:32:32,04,09,1, 11.9,1,1, 17.511, 10538.592, 450.057, 52920.756 25/08/15,10:32:32,05,09,1, 11.9,1,1, 17.511, 10538.583, 450.083, 52920.721 25/08/15,10:32:32,06,09,1, 11.9,1,1, 17.511, 10538.581, 450.089, 52920.765 25/08/15,10:32:32,07,09,1, 11.9,1,1, 17.511, 10538.574, 450.090, 52920.785 25/08/15,10:32:32,08,09,1, 11.9,1,1, 17.511, 10538.603, 450.092, 52920.797 25/08/15,10:32:32,09,09,1, 11.9,1,1, 17.511, 10538.594, 450.105, 52920.827 25/08/15,10:32:32,10,09,1, 11.9,1,1, 17.511, 10538.615, 450.081, 52920.712 25/08/15,10:32:32,11,09,1, 11.9,1,1, 17.511, 10538.607, 450.073, 52920.686 25/08/15,10:32:32,12,09,1, 11.9,1,1, 17.511, 10538.593, 450.087, 52920.752 25/08/15,10:32:32,13,09,1, 11.9,1,1, 17.511, 10538.589, 450.088, 52920.751 25/08/15,10:32:32,14,09,1, 11.9,1,1, 17.511, 10538.609, 450.091, 52920.760 25/08/15,10:32:32,15,09,1, 11.9,1,1, 17.511, 10538.618, 450.075, 52920.739 25/08/15,10:32:32,16,09,1, 11.9,1,1, 17.511, 10538.609, 450.080, 52920.757 25/08/15,10:32:32,17,09,1, 11.9,1,1, 17.511, 10538.605, 450.084, 52920.735 25/08/15,10:32:32,18,09,1, 11.9,1,1, 17.511, 10538.620, 450.077, 52920.769 25/08/15,10:32:32,19,09,1, 11.9,1,1, 17.511, 10538.610, 450.079, 52920.766 25/08/15,10:32:33,00,09,1, 11.9,1,1, 17.510, 10538.609, 450.079, 52920.766 25/08/15,10:32:33,01,09,1, 11.9,1,1, 17.510, 10538.600, 450.088, 52920.742 25/08/15,10:32:33,02,09,1, 11.9,1,1, 17.510, 10538.618, 450.076, 52920.742 25/08/15,10:32:33,03,09,1, 11.9,1,1, 17.510, 10538.620, 450.075, 52920.726 25/08/15,10:32:33,04,09,1, 11.9,1,1, 17.510, 10538.626, 450.083, 52920.740 25/08/15,10:32:33,05,09,1, 11.9,1,1, 17.510, 10538.619, 450.089, 52920.754 25/08/15,10:32:33,06,09,1, 11.9,1,1, 17.510, 10538.607, 450.089, 52920.748 25/08/15,10:32:33,07,09,1, 11.9,1,1, 17.510, 10538.626, 450.060, 52920.735 25/08/15,10:32:33,08,09,1, 11.9,1,1, 17.510, 10538.618, 450.087, 52920.743 25/08/15,10:32:33,09,09,1, 11.9,1,1, 17.510, 10538.607, 450.081, 52920.792 25/08/15,10:32:33,10,09,1, 11.9,1,1, 17.510, 10538.636, 450.077, 52920.854 25/08/15,10:32:33,11,09,1, 11.9,1,1, 17.510, 10538.623, 450.079, 52920.791 25/08/15,10:32:33,12,09,1, 11.9,1,1, 17.510, 10538.629, 450.116, 52920.765 25/08/15,10:32:33,13,09,1, 11.9,1,1, 17.510, 10538.635, 450.083, 52920.746 25/08/15,10:32:33,14,09,1, 11.9,1,1, 17.510, 10538.619, 450.104, 52920.725 25/08/15,10:32:33,15,09,1, 11.9,1,1, 17.510, 10538.640, 450.109, 52920.757 25/08/15,10:32:33,16,09,1, 11.9,1,1, 17.510, 10538.620, 450.094, 52920.777 25/08/15,10:32:33,17,09,1, 11.9,1,1, 17.510, 10538.644, 450.092, 52920.774 25/08/15,10:32:33,18,09,1, 11.9,1,1, 17.510, 10538.641, 450.095, 52920.710 25/08/15,10:32:33,19,09,1, 11.9,1,1, 17.510, 10538.606, 450.083, 52920.684 25/08/15,10:32:34,00,09,1, 11.9,1,1, 17.514, 10538.601, 450.083, 52920.684 25/08/15,10:32:34,01,09,1, 11.9,1,1, 17.514, 10538.617, 450.088, 52920.784 25/08/15,10:32:34,02,09,1, 11.9,1,1, 17.514, 10538.638, 450.120, 52920.790 25/08/15,10:32:34,03,09,1, 11.9,1,1, 17.514, 10538.621, 450.100, 52920.747 25/08/15,10:32:34,04,09,1, 11.9,1,1, 17.514, 10538.636, 450.109, 52920.787 25/08/15,10:32:34,05,09,1, 11.9,1,1, 17.514, 10538.622, 450.094, 52920.721 25/08/15,10:32:34,06,09,1, 11.9,1,1, 17.514, 10538.663, 450.116, 52920.775 25/08/15,10:32:34,07,09,1, 11.9,1,1, 17.514, 10538.647, 450.108, 52920.701 25/08/15,10:32:34,08,09,1, 11.9,1,1, 17.514, 10538.646, 450.106, 52920.660 25/08/15,10:32:34,09,09,1, 11.9,1,1, 17.514, 10538.646, 450.132, 52920.721 25/08/15,10:32:34,10,09,1, 11.9,1,1, 17.514, 10538.644, 450.099, 52920.677 25/08/15,10:32:34,11,09,1, 11.9,1,1, 17.514, 10538.649, 450.116, 52920.731 25/08/15,10:32:34,12,09,1, 11.9,1,1, 17.514, 10538.689, 450.101, 52920.725 25/08/15,10:32:34,13,09,1, 11.9,1,1, 17.514, 10538.668, 450.096, 52920.750 25/08/15,10:32:34,14,09,1, 11.9,1,1, 17.514, 10538.681, 450.116, 52920.749 25/08/15,10:32:34,15,09,1, 11.9,1,1, 17.514, 10538.663, 450.100, 52920.693 25/08/15,10:32:34,16,09,1, 11.9,1,1, 17.514, 10538.680, 450.107, 52920.723 25/08/15,10:32:34,17,09,1, 11.9,1,1, 17.514, 10538.653, 450.111, 52920.706 25/08/15,10:32:34,18,09,1, 11.9,1,1, 17.514, 10538.678, 450.094, 52920.704 25/08/15,10:32:34,19,09,1, 11.9,1,1, 17.514, 10538.666, 450.096, 52920.695 25/08/15,10:32:35,00,08,1, 11.9,1,1, 17.515, 10538.659, 450.096, 52920.695 25/08/15,10:32:35,01,08,1, 11.9,1,1, 17.515, 10538.684, 450.095, 52920.658 25/08/15,10:32:35,02,08,1, 11.9,1,1, 17.515, 10538.666, 450.111, 52920.749 25/08/15,10:32:35,03,08,1, 11.9,1,1, 17.515, 10538.678, 450.117, 52920.744 25/08/15,10:32:35,04,08,1, 11.9,1,1, 17.515, 10538.689, 450.106, 52920.749 25/08/15,10:32:35,05,08,1, 11.9,1,1, 17.515, 10538.677, 450.113, 52920.658 25/08/15,10:32:35,06,08,1, 11.9,1,1, 17.515, 10538.693, 450.114, 52920.658 25/08/15,10:32:35,07,08,1, 11.9,1,1, 17.515, 10538.666, 450.113, 52920.742 25/08/15,10:32:35,08,08,1, 11.9,1,1, 17.515, 10538.669, 450.109, 52920.728 25/08/15,10:32:35,09,08,1, 11.9,1,1, 17.515, 10538.681, 450.111, 52920.749 25/08/15,10:32:35,10,08,1, 11.9,1,1, 17.515, 10538.698, 450.110, 52920.732 25/08/15,10:32:35,11,08,1, 11.9,1,1, 17.515, 10538.687, 450.102, 52920.694 25/08/15,10:32:35,12,08,1, 11.9,1,1, 17.515, 10538.673, 450.099, 52920.700 25/08/15,10:32:35,13,08,1, 11.9,1,1, 17.515, 10538.692, 450.093, 52920.794 25/08/15,10:32:35,14,08,1, 11.9,1,1, 17.515, 10538.678, 450.104, 52920.763 25/08/15,10:32:35,15,08,1, 11.9,1,1, 17.515, 10538.705, 450.086, 52920.718 25/08/15,10:32:35,16,08,1, 11.9,1,1, 17.515, 10538.680, 450.096, 52920.764 25/08/15,10:32:35,17,08,1, 11.9,1,1, 17.515, 10538.668, 450.121, 52920.760 25/08/15,10:32:35,18,08,1, 11.9,1,1, 17.515, 10538.666, 450.121, 52920.744 25/08/15,10:32:35,19,08,1, 11.9,1,1, 17.515, 10538.663, 450.098, 52920.717 25/08/15,10:32:36,00,08,1, 11.9,1,1, 17.510, 10538.659, 450.098, 52920.717 25/08/15,10:32:36,01,08,1, 11.9,1,1, 17.510, 10538.700, 450.104, 52920.705 25/08/15,10:32:36,02,08,1, 11.9,1,1, 17.510, 10538.673, 450.117, 52920.690 25/08/15,10:32:36,03,08,1, 11.9,1,1, 17.510, 10538.680, 450.124, 52920.659 25/08/15,10:32:36,04,08,1, 11.9,1,1, 17.510, 10538.669, 450.139, 52920.704 25/08/15,10:32:36,05,08,1, 11.9,1,1, 17.510, 10538.672, 450.138, 52920.695 25/08/15,10:32:36,06,08,1, 11.9,1,1, 17.510, 10538.699, 450.119, 52920.698 25/08/15,10:32:36,07,08,1, 11.9,1,1, 17.510, 10538.671, 450.106, 52920.702 25/08/15,10:32:36,08,08,1, 11.9,1,1, 17.510, 10538.671, 450.110, 52920.674 25/08/15,10:32:36,09,08,1, 11.9,1,1, 17.510, 10538.704, 450.122, 52920.879 25/08/15,10:32:36,10,08,1, 11.9,1,1, 17.510, 10538.680, 450.104, 52920.618 25/08/15,10:32:36,11,08,1, 11.9,1,1, 17.510, 10538.645, 450.102, 52920.655 25/08/15,10:32:36,12,08,1, 11.9,1,1, 17.510, 10538.689, 450.134, 52920.691 25/08/15,10:32:36,13,08,1, 11.9,1,1, 17.510, 10538.704, 450.119, 52920.661 25/08/15,10:32:36,14,08,1, 11.9,1,1, 17.510, 10538.659, 450.107, 52920.702 25/08/15,10:32:36,15,08,1, 11.9,1,1, 17.510, 10538.684, 450.102, 52920.697 25/08/15,10:32:36,16,08,1, 11.9,1,1, 17.510, 10538.687, 450.114, 52920.701 25/08/15,10:32:36,17,08,1, 11.9,1,1, 17.510, 10538.696, 450.109, 52920.708 25/08/15,10:32:36,18,08,1, 11.9,1,1, 17.510, 10538.699, 450.120, 52920.693 25/08/15,10:32:36,19,08,1, 11.9,1,1, 17.510, 10538.726, 450.146, 52920.701 25/08/15,10:32:37,00,09,1, 12.0,1,1, 17.514, 10538.726, 450.146, 52920.701 25/08/15,10:32:37,01,09,1, 12.0,1,1, 17.514, 10538.676, 450.123, 52920.709 25/08/15,10:32:37,02,09,1, 12.0,1,1, 17.514, 10538.727, 450.130, 52920.699 25/08/15,10:32:37,03,09,1, 12.0,1,1, 17.514, 10538.696, 450.131, 52920.725 25/08/15,10:32:37,04,09,1, 12.0,1,1, 17.514, 10538.707, 450.154, 52920.712 25/08/15,10:32:37,05,09,1, 12.0,1,1, 17.514, 10538.695, 450.124, 52920.721 25/08/15,10:32:37,06,09,1, 12.0,1,1, 17.514, 10538.698, 450.139, 52920.657 25/08/15,10:32:37,07,09,1, 12.0,1,1, 17.514, 10538.709, 450.138, 52920.718 25/08/15,10:32:37,08,09,1, 12.0,1,1, 17.514, 10538.727, 450.122, 52920.698 25/08/15,10:32:37,09,09,1, 12.0,1,1, 17.514, 10538.702, 450.123, 52920.708 25/08/15,10:32:37,10,09,1, 12.0,1,1, 17.514, 10538.724, 450.117, 52920.651 25/08/15,10:32:37,11,09,1, 12.0,1,1, 17.514, 10538.712, 450.113, 52920.743 25/08/15,10:32:37,12,09,1, 12.0,1,1, 17.514, 10538.683, 450.140, 52920.679 25/08/15,10:32:37,13,09,1, 12.0,1,1, 17.514, 10538.705, 450.147, 52920.705 25/08/15,10:32:37,14,09,1, 12.0,1,1, 17.514, 10538.698, 450.114, 52920.705 25/08/15,10:32:37,15,09,1, 12.0,1,1, 17.514, 10538.704, 450.117, 52920.737 25/08/15,10:32:37,16,09,1, 12.0,1,1, 17.514, 10538.718, 450.129, 52920.724 25/08/15,10:32:37,17,09,1, 12.0,1,1, 17.514, 10538.726, 450.154, 52920.722 25/08/15,10:32:37,18,09,1, 12.0,1,1, 17.514, 10538.729, 450.140, 52920.698 25/08/15,10:32:37,19,09,1, 12.0,1,1, 17.514, 10538.710, 450.153, 52920.666 25/08/15,10:32:38,00,09,1, 11.9,1,1, 17.508, 10538.709, 450.153, 52920.666 25/08/15,10:32:38,01,09,1, 11.9,1,1, 17.508, 10538.718, 450.141, 52920.708 25/08/15,10:32:38,02,09,1, 11.9,1,1, 17.508, 10538.707, 450.177, 52920.708 25/08/15,10:32:38,03,09,1, 11.9,1,1, 17.508, 10538.711, 450.157, 52920.687 25/08/15,10:32:38,04,09,1, 11.9,1,1, 17.508, 10538.731, 450.158, 52920.724 25/08/15,10:32:38,05,09,1, 11.9,1,1, 17.508, 10538.722, 450.150, 52920.669 25/08/15,10:32:38,06,09,1, 11.9,1,1, 17.508, 10538.702, 450.160, 52920.700 25/08/15,10:32:38,07,09,1, 11.9,1,1, 17.508, 10538.738, 450.157, 52920.681 25/08/15,10:32:38,08,09,1, 11.9,1,1, 17.508, 10538.750, 450.162, 52920.673 25/08/15,10:32:38,09,09,1, 11.9,1,1, 17.508, 10538.734, 450.167, 52920.676 25/08/15,10:32:38,10,09,1, 11.9,1,1, 17.508, 10538.750, 450.178, 52920.634 25/08/15,10:32:38,11,09,1, 11.9,1,1, 17.508, 10538.738, 450.180, 52920.661 25/08/15,10:32:38,12,09,1, 11.9,1,1, 17.508, 10538.741, 450.167, 52920.719 25/08/15,10:32:38,13,09,1, 11.9,1,1, 17.508, 10538.765, 450.181, 52920.655 25/08/15,10:32:38,14,09,1, 11.9,1,1, 17.508, 10538.728, 450.146, 52920.685 25/08/15,10:32:38,15,09,1, 11.9,1,1, 17.508, 10538.738, 450.182, 52920.717 25/08/15,10:32:38,16,09,1, 11.9,1,1, 17.508, 10538.753, 450.176, 52920.716 25/08/15,10:32:38,17,09,1, 11.9,1,1, 17.508, 10538.740, 450.159, 52920.681 25/08/15,10:32:38,18,09,1, 11.9,1,1, 17.508, 10538.739, 450.166, 52920.710 25/08/15,10:32:38,19,09,1, 11.9,1,1, 17.508, 10538.755, 450.169, 52920.688 25/08/15,10:32:39,00,09,1, 11.9,1,1, 17.513, 10538.751, 450.169, 52920.688 25/08/15,10:32:39,01,09,1, 11.9,1,1, 17.513, 10538.763, 450.162, 52920.714 25/08/15,10:32:39,02,09,1, 11.9,1,1, 17.513, 10538.718, 450.143, 52920.699 25/08/15,10:32:39,03,09,1, 11.9,1,1, 17.513, 10538.723, 450.165, 52920.725 25/08/15,10:32:39,04,09,1, 11.9,1,1, 17.513, 10538.752, 450.191, 52920.725 25/08/15,10:32:39,05,09,1, 11.9,1,1, 17.513, 10538.738, 450.164, 52920.692 25/08/15,10:32:39,06,09,1, 11.9,1,1, 17.513, 10538.735, 450.181, 52920.698 25/08/15,10:32:39,07,09,1, 11.9,1,1, 17.513, 10538.729, 450.159, 52920.682 25/08/15,10:32:39,08,09,1, 11.9,1,1, 17.513, 10538.724, 450.185, 52920.675 25/08/15,10:32:39,09,09,1, 11.9,1,1, 17.513, 10538.732, 450.209, 52920.679 25/08/15,10:32:39,10,09,1, 11.9,1,1, 17.513, 10538.733, 450.190, 52920.671 25/08/15,10:32:39,11,09,1, 11.9,1,1, 17.513, 10538.733, 450.181, 52920.701 25/08/15,10:32:39,12,09,1, 11.9,1,1, 17.513, 10538.739, 450.200, 52920.709 25/08/15,10:32:39,13,09,1, 11.9,1,1, 17.513, 10538.735, 450.212, 52920.678 25/08/15,10:32:39,14,09,1, 11.9,1,1, 17.513, 10538.736, 450.179, 52920.680 25/08/15,10:32:39,15,09,1, 11.9,1,1, 17.513, 10538.739, 450.192, 52920.720 25/08/15,10:32:39,16,09,1, 11.9,1,1, 17.513, 10538.716, 450.185, 52920.679 25/08/15,10:32:39,17,09,1, 11.9,1,1, 17.513, 10538.723, 450.210, 52920.728 25/08/15,10:32:39,18,09,1, 11.9,1,1, 17.513, 10538.753, 450.233, 52920.712 25/08/15,10:32:39,19,09,1, 11.9,1,1, 17.513, 10538.750, 450.221, 52920.649 25/08/15,10:32:40,00,09,1, 11.9,1,1, 17.511, 10538.743, 450.221, 52920.649 25/08/15,10:32:40,01,09,1, 11.9,1,1, 17.511, 10538.713, 450.229, 52920.690 25/08/15,10:32:40,02,09,1, 11.9,1,1, 17.511, 10538.740, 450.203, 52920.643 25/08/15,10:32:40,03,09,1, 11.9,1,1, 17.511, 10538.718, 450.221, 52920.668 25/08/15,10:32:40,04,09,1, 11.9,1,1, 17.511, 10538.754, 450.198, 52920.687 25/08/15,10:32:40,05,09,1, 11.9,1,1, 17.511, 10538.746, 450.223, 52920.707 25/08/15,10:32:40,06,09,1, 11.9,1,1, 17.511, 10538.740, 450.223, 52920.693 25/08/15,10:32:40,07,09,1, 11.9,1,1, 17.511, 10538.749, 450.201, 52920.674 25/08/15,10:32:40,08,09,1, 11.9,1,1, 17.511, 10538.756, 450.235, 52920.718 25/08/15,10:32:40,09,09,1, 11.9,1,1, 17.511, 10538.737, 450.213, 52920.662 25/08/15,10:32:40,10,09,1, 11.9,1,1, 17.511, 10538.723, 450.217, 52920.714 25/08/15,10:32:40,11,09,1, 11.9,1,1, 17.511, 10538.734, 450.206, 52920.605 25/08/15,10:32:40,12,09,1, 11.9,1,1, 17.511, 10538.734, 450.209, 52920.729 25/08/15,10:32:40,13,09,1, 11.9,1,1, 17.511, 10538.781, 450.218, 52920.632 25/08/15,10:32:40,14,09,1, 11.9,1,1, 17.511, 10538.762, 450.224, 52920.668 25/08/15,10:32:40,15,09,1, 11.9,1,1, 17.511, 10538.741, 450.222, 52920.712 25/08/15,10:32:40,16,09,1, 11.9,1,1, 17.511, 10538.777, 450.211, 52920.679 25/08/15,10:32:40,17,09,1, 11.9,1,1, 17.511, 10538.765, 450.235, 52920.655 25/08/15,10:32:40,18,09,1, 11.9,1,1, 17.511, 10538.754, 450.217, 52920.732 25/08/15,10:32:40,19,09,1, 11.9,1,1, 17.511, 10538.764, 450.224, 52920.628 25/08/15,10:32:41,00,09,1, 12.0,1,1, 17.515, 10538.759, 450.224, 52920.628 25/08/15,10:32:41,01,09,1, 12.0,1,1, 17.515, 10538.759, 450.220, 52920.670 25/08/15,10:32:41,02,09,1, 12.0,1,1, 17.515, 10538.762, 450.213, 52920.612 25/08/15,10:32:41,03,09,1, 12.0,1,1, 17.515, 10538.739, 450.199, 52920.623 25/08/15,10:32:41,04,09,1, 12.0,1,1, 17.515, 10538.742, 450.218, 52920.711 25/08/15,10:32:41,05,09,1, 12.0,1,1, 17.515, 10538.740, 450.241, 52920.623 25/08/15,10:32:41,06,09,1, 12.0,1,1, 17.515, 10538.753, 450.224, 52920.616 25/08/15,10:32:41,07,09,1, 12.0,1,1, 17.515, 10538.760, 450.242, 52920.622 25/08/15,10:32:41,08,09,1, 12.0,1,1, 17.515, 10538.740, 450.207, 52920.679 25/08/15,10:32:41,09,09,1, 12.0,1,1, 17.515, 10538.758, 450.235, 52920.695 25/08/15,10:32:41,10,09,1, 12.0,1,1, 17.515, 10538.765, 450.228, 52920.721 25/08/15,10:32:41,11,09,1, 12.0,1,1, 17.515, 10538.731, 450.232, 52920.641 25/08/15,10:32:41,12,09,1, 12.0,1,1, 17.515, 10538.766, 450.214, 52920.622 25/08/15,10:32:41,13,09,1, 12.0,1,1, 17.515, 10538.762, 450.253, 52920.714 25/08/15,10:32:41,14,09,1, 12.0,1,1, 17.515, 10538.767, 450.250, 52920.615 25/08/15,10:32:41,15,09,1, 12.0,1,1, 17.515, 10538.768, 450.255, 52920.711 25/08/15,10:32:41,16,09,1, 12.0,1,1, 17.515, 10538.753, 450.263, 52920.711 25/08/15,10:32:41,17,09,1, 12.0,1,1, 17.515, 10538.764, 450.252, 52920.647 25/08/15,10:32:41,18,09,1, 12.0,1,1, 17.515, 10538.757, 450.260, 52920.742 25/08/15,10:32:41,19,09,1, 12.0,1,1, 17.515, 10538.773, 450.250, 52920.692 25/08/15,10:32:42,00,09,1, 11.8,1,1, 17.514, 10538.768, 450.250, 52920.692 25/08/15,10:32:42,01,09,1, 11.8,1,1, 17.514, 10538.749, 450.253, 52920.637 25/08/15,10:32:42,02,09,1, 11.8,1,1, 17.514, 10538.774, 450.274, 52920.656 25/08/15,10:32:42,03,09,1, 11.8,1,1, 17.514, 10538.769, 450.264, 52920.716 25/08/15,10:32:42,04,09,1, 11.8,1,1, 17.514, 10538.746, 450.260, 52920.725 25/08/15,10:32:42,05,09,1, 11.8,1,1, 17.514, 10538.761, 450.242, 52920.692 25/08/15,10:32:42,06,09,1, 11.8,1,1, 17.514, 10538.766, 450.264, 52920.615 25/08/15,10:32:42,07,09,1, 11.8,1,1, 17.514, 10538.765, 450.241, 52920.701 25/08/15,10:32:42,08,09,1, 11.8,1,1, 17.514, 10538.767, 450.263, 52920.666 25/08/15,10:32:42,09,09,1, 11.8,1,1, 17.514, 10538.766, 450.244, 52920.704 25/08/15,10:32:42,10,09,1, 11.8,1,1, 17.514, 10538.743, 450.258, 52920.654 25/08/15,10:32:42,11,09,1, 11.8,1,1, 17.514, 10538.753, 450.265, 52920.635 25/08/15,10:32:42,12,09,1, 11.8,1,1, 17.514, 10538.749, 450.252, 52920.607 25/08/15,10:32:42,13,09,1, 11.8,1,1, 17.514, 10538.770, 450.266, 52920.633 25/08/15,10:32:42,14,09,1, 11.8,1,1, 17.514, 10538.746, 450.250, 52920.641 25/08/15,10:32:42,15,09,1, 11.8,1,1, 17.514, 10538.770, 450.268, 52920.678 25/08/15,10:32:42,16,09,1, 11.8,1,1, 17.514, 10538.746, 450.262, 52920.638 25/08/15,10:32:42,17,09,1, 11.8,1,1, 17.514, 10538.765, 450.261, 52920.638 25/08/15,10:32:42,18,09,1, 11.8,1,1, 17.514, 10538.761, 450.269, 52920.651 25/08/15,10:32:42,19,09,1, 11.8,1,1, 17.514, 10538.769, 450.258, 52920.673 25/08/15,10:32:43,00,09,1, 11.9,1,1, 17.511, 10538.768, 450.258, 52920.673 25/08/15,10:32:43,01,09,1, 11.9,1,1, 17.511, 10538.786, 450.269, 52920.615 25/08/15,10:32:43,02,09,1, 11.9,1,1, 17.511, 10538.779, 450.248, 52920.687 25/08/15,10:32:43,03,09,1, 11.9,1,1, 17.511, 10538.785, 450.236, 52920.611 25/08/15,10:32:43,04,09,1, 11.9,1,1, 17.511, 10538.776, 450.251, 52920.685 25/08/15,10:32:43,05,09,1, 11.9,1,1, 17.511, 10538.816, 450.256, 52920.707 25/08/15,10:32:43,06,09,1, 11.9,1,1, 17.511, 10538.781, 450.265, 52920.705 25/08/15,10:32:43,07,09,1, 11.9,1,1, 17.511, 10538.779, 450.269, 52920.685 25/08/15,10:32:43,08,09,1, 11.9,1,1, 17.511, 10538.778, 450.268, 52920.632 25/08/15,10:32:43,09,09,1, 11.9,1,1, 17.511, 10538.794, 450.243, 52920.706 25/08/15,10:32:43,10,09,1, 11.9,1,1, 17.511, 10538.781, 450.266, 52920.677 25/08/15,10:32:43,11,09,1, 11.9,1,1, 17.511, 10538.810, 450.264, 52920.654 25/08/15,10:32:43,12,09,1, 11.9,1,1, 17.511, 10538.789, 450.272, 52920.676 25/08/15,10:32:43,13,09,1, 11.9,1,1, 17.511, 10538.778, 450.265, 52920.653 25/08/15,10:32:43,14,09,1, 11.9,1,1, 17.511, 10538.781, 450.256, 52920.650 25/08/15,10:32:43,15,09,1, 11.9,1,1, 17.511, 10538.786, 450.281, 52920.603 25/08/15,10:32:43,16,09,1, 11.9,1,1, 17.511, 10538.772, 450.269, 52920.651 25/08/15,10:32:43,17,09,1, 11.9,1,1, 17.511, 10538.810, 450.292, 52920.681 25/08/15,10:32:43,18,09,1, 11.9,1,1, 17.511, 10538.798, 450.271, 52920.634 25/08/15,10:32:43,19,09,1, 11.9,1,1, 17.511, 10538.803, 450.273, 52920.593 25/08/15,10:32:44,00,09,1, 11.9,1,1, 17.514, 10538.801, 450.273, 52920.593 25/08/15,10:32:44,01,09,1, 11.9,1,1, 17.514, 10538.813, 450.286, 52920.674 25/08/15,10:32:44,02,09,1, 11.9,1,1, 17.514, 10538.819, 450.283, 52920.644 25/08/15,10:32:44,03,09,1, 11.9,1,1, 17.514, 10538.809, 450.265, 52920.640 25/08/15,10:32:44,04,09,1, 11.9,1,1, 17.514, 10538.813, 450.278, 52920.718 25/08/15,10:32:44,05,09,1, 11.9,1,1, 17.514, 10538.841, 450.278, 52920.630 25/08/15,10:32:44,06,09,1, 11.9,1,1, 17.514, 10538.819, 450.277, 52920.617 25/08/15,10:32:44,07,09,1, 11.9,1,1, 17.514, 10538.823, 450.272, 52920.665 25/08/15,10:32:44,08,09,1, 11.9,1,1, 17.514, 10538.804, 450.305, 52920.618 25/08/15,10:32:44,09,09,1, 11.9,1,1, 17.514, 10538.820, 450.253, 52920.602 25/08/15,10:32:44,10,09,1, 11.9,1,1, 17.514, 10538.837, 450.303, 52920.643 25/08/15,10:32:44,11,09,1, 11.9,1,1, 17.514, 10538.830, 450.275, 52920.635 25/08/15,10:32:44,12,09,1, 11.9,1,1, 17.514, 10538.819, 450.266, 52920.635 25/08/15,10:32:44,13,09,1, 11.9,1,1, 17.514, 10538.832, 450.289, 52920.639 25/08/15,10:32:44,14,09,1, 11.9,1,1, 17.514, 10538.813, 450.269, 52920.629 25/08/15,10:32:44,15,09,1, 11.9,1,1, 17.514, 10538.821, 450.289, 52920.617 25/08/15,10:32:44,16,09,1, 11.9,1,1, 17.514, 10538.829, 450.285, 52920.659 25/08/15,10:32:44,17,09,1, 11.9,1,1, 17.514, 10538.815, 450.273, 52920.615 25/08/15,10:32:44,18,09,1, 11.9,1,1, 17.514, 10538.820, 450.282, 52920.683 25/08/15,10:32:44,19,09,1, 11.9,1,1, 17.514, 10538.817, 450.288, 52920.669 25/08/15,10:32:45,00,10,1, 12.0,1,1, 17.515, 10538.809, 450.288, 52920.669 25/08/15,10:32:45,01,10,1, 12.0,1,1, 17.515, 10538.812, 450.284, 52920.635 25/08/15,10:32:45,02,10,1, 12.0,1,1, 17.515, 10538.837, 450.278, 52920.626 25/08/15,10:32:45,03,10,1, 12.0,1,1, 17.515, 10538.805, 450.303, 52920.675 25/08/15,10:32:45,04,10,1, 12.0,1,1, 17.515, 10538.819, 450.290, 52920.640 25/08/15,10:32:45,05,10,1, 12.0,1,1, 17.515, 10538.826, 450.272, 52920.596 25/08/15,10:32:45,06,10,1, 12.0,1,1, 17.515, 10538.829, 450.264, 52920.575 25/08/15,10:32:45,07,10,1, 12.0,1,1, 17.515, 10538.831, 450.275, 52920.631 25/08/15,10:32:45,08,10,1, 12.0,1,1, 17.515, 10538.843, 450.275, 52920.642 25/08/15,10:32:45,09,10,1, 12.0,1,1, 17.515, 10538.838, 450.298, 52920.574 25/08/15,10:32:45,10,10,1, 12.0,1,1, 17.515, 10538.832, 450.263, 52920.620 25/08/15,10:32:45,11,10,1, 12.0,1,1, 17.515, 10538.843, 450.269, 52920.640 25/08/15,10:32:45,12,10,1, 12.0,1,1, 17.515, 10538.874, 450.288, 52920.594 25/08/15,10:32:45,13,10,1, 12.0,1,1, 17.515, 10538.866, 450.259, 52920.682 25/08/15,10:32:45,14,10,1, 12.0,1,1, 17.515, 10538.867, 450.280, 52920.660 25/08/15,10:32:45,15,10,1, 12.0,1,1, 17.515, 10538.874, 450.281, 52920.632 25/08/15,10:32:45,16,10,1, 12.0,1,1, 17.515, 10538.858, 450.271, 52920.546 25/08/15,10:32:45,17,10,1, 12.0,1,1, 17.515, 10538.893, 450.272, 52920.632 25/08/15,10:32:45,18,10,1, 12.0,1,1, 17.515, 10538.885, 450.299, 52920.627 25/08/15,10:32:45,19,10,1, 12.0,1,1, 17.515, 10538.873, 450.270, 52920.669 25/08/15,10:32:46,00,10,1, 12.0,1,1, 17.514, 10538.868, 450.270, 52920.669 25/08/15,10:32:46,01,10,1, 12.0,1,1, 17.514, 10538.854, 450.297, 52920.635 25/08/15,10:32:46,02,10,1, 12.0,1,1, 17.514, 10538.867, 450.312, 52920.623 25/08/15,10:32:46,03,10,1, 12.0,1,1, 17.514, 10538.858, 450.321, 52920.664 25/08/15,10:32:46,04,10,1, 12.0,1,1, 17.514, 10538.858, 450.294, 52920.602 25/08/15,10:32:46,05,10,1, 12.0,1,1, 17.514, 10538.865, 450.299, 52920.625 25/08/15,10:32:46,06,10,1, 12.0,1,1, 17.514, 10538.864, 450.312, 52920.683 25/08/15,10:32:46,07,10,1, 12.0,1,1, 17.514, 10538.868, 450.310, 52920.621 25/08/15,10:32:46,08,10,1, 12.0,1,1, 17.514, 10538.870, 450.294, 52920.581 25/08/15,10:32:46,09,10,1, 12.0,1,1, 17.514, 10538.863, 450.293, 52920.693 25/08/15,10:32:46,10,10,1, 12.0,1,1, 17.514, 10538.877, 450.320, 52920.635 25/08/15,10:32:46,11,10,1, 12.0,1,1, 17.514, 10538.871, 450.299, 52920.617 25/08/15,10:32:46,12,10,1, 12.0,1,1, 17.514, 10538.880, 450.312, 52920.700 25/08/15,10:32:46,13,10,1, 12.0,1,1, 17.514, 10538.856, 450.313, 52920.638 25/08/15,10:32:46,14,10,1, 12.0,1,1, 17.514, 10538.866, 450.300, 52920.640 25/08/15,10:32:46,15,10,1, 12.0,1,1, 17.514, 10538.878, 450.316, 52920.632 25/08/15,10:32:46,16,10,1, 12.0,1,1, 17.514, 10538.869, 450.299, 52920.593 25/08/15,10:32:46,17,10,1, 12.0,1,1, 17.514, 10538.859, 450.299, 52920.664 25/08/15,10:32:46,18,10,1, 12.0,1,1, 17.514, 10538.869, 450.307, 52920.616 25/08/15,10:32:46,19,10,1, 12.0,1,1, 17.514, 10538.841, 450.321, 52920.647 25/08/15,10:32:47,00,10,1, 11.9,1,1, 17.513, 10538.834, 450.321, 52920.647 25/08/15,10:32:47,01,10,1, 11.9,1,1, 17.513, 10538.853, 450.337, 52920.614 25/08/15,10:32:47,02,10,1, 11.9,1,1, 17.513, 10538.897, 450.306, 52920.582 25/08/15,10:32:47,03,10,1, 11.9,1,1, 17.513, 10538.884, 450.328, 52920.627 25/08/15,10:32:47,04,10,1, 11.9,1,1, 17.513, 10538.880, 450.306, 52920.652 25/08/15,10:32:47,05,10,1, 11.9,1,1, 17.513, 10538.894, 450.322, 52920.623 25/08/15,10:32:47,06,10,1, 11.9,1,1, 17.513, 10538.905, 450.308, 52920.603 25/08/15,10:32:47,07,10,1, 11.9,1,1, 17.513, 10538.896, 450.319, 52920.644 25/08/15,10:32:47,08,10,1, 11.9,1,1, 17.513, 10538.890, 450.338, 52920.686 25/08/15,10:32:47,09,10,1, 11.9,1,1, 17.513, 10538.885, 450.318, 52920.715 25/08/15,10:32:47,10,10,1, 11.9,1,1, 17.513, 10538.871, 450.327, 52920.691 25/08/15,10:32:47,11,10,1, 11.9,1,1, 17.513, 10538.893, 450.309, 52920.632 25/08/15,10:32:47,12,10,1, 11.9,1,1, 17.513, 10538.903, 450.318, 52920.708 25/08/15,10:32:47,13,10,1, 11.9,1,1, 17.513, 10538.885, 450.322, 52920.642 25/08/15,10:32:47,14,10,1, 11.9,1,1, 17.513, 10538.898, 450.301, 52920.655 25/08/15,10:32:47,15,10,1, 11.9,1,1, 17.513, 10538.876, 450.316, 52920.721 25/08/15,10:32:47,16,10,1, 11.9,1,1, 17.513, 10538.888, 450.320, 52920.645 25/08/15,10:32:47,17,10,1, 11.9,1,1, 17.513, 10538.906, 450.298, 52920.640 25/08/15,10:32:47,18,10,1, 11.9,1,1, 17.513, 10538.867, 450.322, 52920.671 25/08/15,10:32:47,19,10,1, 11.9,1,1, 17.513, 10538.895, 450.337, 52920.632 25/08/15,10:32:48,00,10,1, 11.9,1,1, 17.514, 10538.893, 450.337, 52920.632 25/08/15,10:32:48,01,10,1, 11.9,1,1, 17.514, 10538.891, 450.365, 52920.693 25/08/15,10:32:48,02,10,1, 11.9,1,1, 17.514, 10538.912, 450.337, 52920.684 25/08/15,10:32:48,03,10,1, 11.9,1,1, 17.514, 10538.895, 450.344, 52920.643 25/08/15,10:32:48,04,10,1, 11.9,1,1, 17.514, 10538.911, 450.332, 52920.580 25/08/15,10:32:48,05,10,1, 11.9,1,1, 17.514, 10538.894, 450.337, 52920.685 25/08/15,10:32:48,06,10,1, 11.9,1,1, 17.514, 10538.891, 450.331, 52920.611 25/08/15,10:32:48,07,10,1, 11.9,1,1, 17.514, 10538.888, 450.334, 52920.679 25/08/15,10:32:48,08,10,1, 11.9,1,1, 17.514, 10538.906, 450.320, 52920.635 25/08/15,10:32:48,09,10,1, 11.9,1,1, 17.514, 10538.915, 450.315, 52920.642 25/08/15,10:32:48,10,10,1, 11.9,1,1, 17.514, 10538.893, 450.340, 52920.700 25/08/15,10:32:48,11,10,1, 11.9,1,1, 17.514, 10538.894, 450.327, 52920.690 25/08/15,10:32:48,12,10,1, 11.9,1,1, 17.514, 10538.900, 450.328, 52920.610 25/08/15,10:32:48,13,10,1, 11.9,1,1, 17.514, 10538.895, 450.329, 52920.668 25/08/15,10:32:48,14,10,1, 11.9,1,1, 17.514, 10538.891, 450.320, 52920.614 25/08/15,10:32:48,15,10,1, 11.9,1,1, 17.514, 10538.869, 450.337, 52920.649 25/08/15,10:32:48,16,10,1, 11.9,1,1, 17.514, 10538.889, 450.362, 52920.673 25/08/15,10:32:48,17,10,1, 11.9,1,1, 17.514, 10538.886, 450.353, 52920.669 25/08/15,10:32:48,18,10,1, 11.9,1,1, 17.514, 10538.869, 450.344, 52920.620 25/08/15,10:32:48,19,10,1, 11.9,1,1, 17.514, 10538.894, 450.343, 52920.703 25/08/15,10:32:49,00,10,1, 12.0,1,1, 17.516, 10538.893, 450.343, 52920.703 25/08/15,10:32:49,01,10,1, 12.0,1,1, 17.516, 10538.837, 450.323, 52920.614 25/08/15,10:32:49,02,10,1, 12.0,1,1, 17.516, 10538.892, 450.315, 52920.665 25/08/15,10:32:49,03,10,1, 12.0,1,1, 17.516, 10538.913, 450.324, 52920.642 25/08/15,10:32:49,04,10,1, 12.0,1,1, 17.516, 10538.906, 450.349, 52920.653 25/08/15,10:32:49,05,10,1, 12.0,1,1, 17.516, 10538.879, 450.348, 52920.683 25/08/15,10:32:49,06,10,1, 12.0,1,1, 17.516, 10538.891, 450.315, 52920.562 25/08/15,10:32:49,07,10,1, 12.0,1,1, 17.516, 10538.898, 450.324, 52920.678 25/08/15,10:32:49,08,10,1, 12.0,1,1, 17.516, 10538.913, 450.349, 52920.622 25/08/15,10:32:49,09,10,1, 12.0,1,1, 17.516, 10538.913, 450.325, 52920.628 25/08/15,10:32:49,10,10,1, 12.0,1,1, 17.516, 10538.882, 450.342, 52920.591 25/08/15,10:32:49,11,10,1, 12.0,1,1, 17.516, 10538.896, 450.332, 52920.691 25/08/15,10:32:49,12,10,1, 12.0,1,1, 17.516, 10538.895, 450.324, 52920.584 25/08/15,10:32:49,13,10,1, 12.0,1,1, 17.516, 10538.888, 450.330, 52920.693 25/08/15,10:32:49,14,10,1, 12.0,1,1, 17.516, 10538.892, 450.320, 52920.610 25/08/15,10:32:49,15,10,1, 12.0,1,1, 17.516, 10538.899, 450.316, 52920.687 25/08/15,10:32:49,16,10,1, 12.0,1,1, 17.516, 10538.909, 450.316, 52920.667 25/08/15,10:32:49,17,10,1, 12.0,1,1, 17.516, 10538.908, 450.334, 52920.646 25/08/15,10:32:49,18,10,1, 12.0,1,1, 17.516, 10538.915, 450.327, 52920.644 25/08/15,10:32:49,19,10,1, 12.0,1,1, 17.516, 10538.912, 450.307, 52920.597 25/08/15,10:32:50,00,10,1, 11.9,1,1, 17.513, 10538.909, 450.307, 52920.597 25/08/15,10:32:50,01,10,1, 11.9,1,1, 17.513, 10538.924, 450.307, 52920.600 25/08/15,10:32:50,02,10,1, 11.9,1,1, 17.513, 10538.904, 450.339, 52920.640 25/08/15,10:32:50,03,10,1, 11.9,1,1, 17.513, 10538.892, 450.316, 52920.585 25/08/15,10:32:50,04,10,1, 11.9,1,1, 17.513, 10538.898, 450.327, 52920.603 25/08/15,10:32:50,05,10,1, 11.9,1,1, 17.513, 10538.911, 450.323, 52920.613 25/08/15,10:32:50,06,10,1, 11.9,1,1, 17.513, 10538.919, 450.323, 52920.560 25/08/15,10:32:50,07,10,1, 11.9,1,1, 17.513, 10538.907, 450.330, 52920.643 25/08/15,10:32:50,08,10,1, 11.9,1,1, 17.513, 10538.900, 450.338, 52920.608 25/08/15,10:32:50,09,10,1, 11.9,1,1, 17.513, 10538.917, 450.341, 52920.617 25/08/15,10:32:50,10,10,1, 11.9,1,1, 17.513, 10538.900, 450.322, 52920.657 25/08/15,10:32:50,11,10,1, 11.9,1,1, 17.513, 10538.902, 450.327, 52920.666 25/08/15,10:32:50,12,10,1, 11.9,1,1, 17.513, 10538.907, 450.306, 52920.631 25/08/15,10:32:50,13,10,1, 11.9,1,1, 17.513, 10538.915, 450.320, 52920.573 25/08/15,10:32:50,14,10,1, 11.9,1,1, 17.513, 10538.911, 450.325, 52920.634 25/08/15,10:32:50,15,10,1, 11.9,1,1, 17.513, 10538.896, 450.336, 52920.601 25/08/15,10:32:50,16,10,1, 11.9,1,1, 17.513, 10538.897, 450.320, 52920.645 25/08/15,10:32:50,17,10,1, 11.9,1,1, 17.513, 10538.916, 450.324, 52920.640 25/08/15,10:32:50,18,10,1, 11.9,1,1, 17.513, 10538.912, 450.335, 52920.629 25/08/15,10:32:50,19,10,1, 11.9,1,1, 17.513, 10538.920, 450.328, 52920.591 25/08/15,10:32:51,00,10,1, 11.9,1,1, 17.513, 10538.918, 450.328, 52920.591 25/08/15,10:32:51,01,10,1, 11.9,1,1, 17.513, 10538.935, 450.312, 52920.607 25/08/15,10:32:51,02,10,1, 11.9,1,1, 17.513, 10538.926, 450.330, 52920.622 25/08/15,10:32:51,03,10,1, 11.9,1,1, 17.513, 10538.900, 450.304, 52920.564 25/08/15,10:32:51,04,10,1, 11.9,1,1, 17.513, 10538.922, 450.299, 52920.587 25/08/15,10:32:51,05,10,1, 11.9,1,1, 17.513, 10538.905, 450.324, 52920.669 25/08/15,10:32:51,06,10,1, 11.9,1,1, 17.513, 10538.898, 450.311, 52920.638 25/08/15,10:32:51,07,10,1, 11.9,1,1, 17.513, 10538.920, 450.299, 52920.601 25/08/15,10:32:51,08,10,1, 11.9,1,1, 17.513, 10538.910, 450.318, 52920.650 25/08/15,10:32:51,09,10,1, 11.9,1,1, 17.513, 10538.925, 450.311, 52920.613 25/08/15,10:32:51,10,10,1, 11.9,1,1, 17.513, 10538.931, 450.325, 52920.638 25/08/15,10:32:51,11,10,1, 11.9,1,1, 17.513, 10538.941, 450.296, 52920.645 25/08/15,10:32:51,12,10,1, 11.9,1,1, 17.513, 10538.950, 450.329, 52920.619 25/08/15,10:32:51,13,10,1, 11.9,1,1, 17.513, 10538.916, 450.332, 52920.644 25/08/15,10:32:51,14,10,1, 11.9,1,1, 17.513, 10538.910, 450.326, 52920.671 25/08/15,10:32:51,15,10,1, 11.9,1,1, 17.513, 10538.924, 450.324, 52920.598 25/08/15,10:32:51,16,10,1, 11.9,1,1, 17.513, 10538.916, 450.353, 52920.666 25/08/15,10:32:51,17,10,1, 11.9,1,1, 17.513, 10538.930, 450.323, 52920.686 25/08/15,10:32:51,18,10,1, 11.9,1,1, 17.513, 10538.909, 450.349, 52920.739 25/08/15,10:32:51,19,10,1, 11.9,1,1, 17.513, 10538.911, 450.325, 52920.690 25/08/15,10:32:52,00,10,1, 11.9,1,1, 17.516, 10538.909, 450.325, 52920.690 25/08/15,10:32:52,01,10,1, 11.9,1,1, 17.516, 10538.922, 450.334, 52920.649 25/08/15,10:32:52,02,10,1, 11.9,1,1, 17.516, 10538.929, 450.324, 52920.645 25/08/15,10:32:52,03,10,1, 11.9,1,1, 17.516, 10538.925, 450.343, 52920.643 25/08/15,10:32:52,04,10,1, 11.9,1,1, 17.516, 10538.933, 450.339, 52920.662 25/08/15,10:32:52,05,10,1, 11.9,1,1, 17.516, 10538.936, 450.340, 52920.665 25/08/15,10:32:52,06,10,1, 11.9,1,1, 17.516, 10538.950, 450.328, 52920.729 25/08/15,10:32:52,07,10,1, 11.9,1,1, 17.516, 10538.943, 450.311, 52920.590 25/08/15,10:32:52,08,10,1, 11.9,1,1, 17.516, 10538.918, 450.339, 52920.586 25/08/15,10:32:52,09,10,1, 11.9,1,1, 17.516, 10538.932, 450.338, 52920.595 25/08/15,10:32:52,10,10,1, 11.9,1,1, 17.516, 10538.947, 450.315, 52920.592 25/08/15,10:32:52,11,10,1, 11.9,1,1, 17.516, 10538.960, 450.332, 52920.645 25/08/15,10:32:52,12,10,1, 11.9,1,1, 17.516, 10538.929, 450.326, 52920.650 25/08/15,10:32:52,13,10,1, 11.9,1,1, 17.516, 10538.950, 450.316, 52920.602 25/08/15,10:32:52,14,10,1, 11.9,1,1, 17.516, 10538.959, 450.330, 52920.654 25/08/15,10:32:52,15,10,1, 11.9,1,1, 17.516, 10538.935, 450.342, 52920.602 25/08/15,10:32:52,16,10,1, 11.9,1,1, 17.516, 10538.939, 450.332, 52920.631 25/08/15,10:32:52,17,10,1, 11.9,1,1, 17.516, 10538.939, 450.351, 52920.617 25/08/15,10:32:52,18,10,1, 11.9,1,1, 17.516, 10538.924, 450.340, 52920.676 25/08/15,10:32:52,19,10,1, 11.9,1,1, 17.516, 10538.953, 450.359, 52920.638 25/08/15,10:32:53,00,10,1, 11.9,1,1, 17.514, 10538.951, 450.359, 52920.638 25/08/15,10:32:53,01,10,1, 11.9,1,1, 17.514, 10538.945, 450.359, 52920.591 25/08/15,10:32:53,02,10,1, 11.9,1,1, 17.514, 10538.922, 450.349, 52920.638 25/08/15,10:32:53,03,10,1, 11.9,1,1, 17.514, 10538.954, 450.332, 52920.616 25/08/15,10:32:53,04,10,1, 11.9,1,1, 17.514, 10538.946, 450.361, 52920.680 25/08/15,10:32:53,05,10,1, 11.9,1,1, 17.514, 10538.947, 450.353, 52920.668 25/08/15,10:32:53,06,10,1, 11.9,1,1, 17.514, 10538.940, 450.355, 52920.595 25/08/15,10:32:53,07,10,1, 11.9,1,1, 17.514, 10538.939, 450.358, 52920.652 25/08/15,10:32:53,08,10,1, 11.9,1,1, 17.514, 10538.945, 450.355, 52920.630 25/08/15,10:32:53,09,10,1, 11.9,1,1, 17.514, 10538.935, 450.362, 52920.588 25/08/15,10:32:53,10,10,1, 11.9,1,1, 17.514, 10538.961, 450.342, 52920.662 25/08/15,10:32:53,11,10,1, 11.9,1,1, 17.514, 10538.935, 450.353, 52920.654 25/08/15,10:32:53,12,10,1, 11.9,1,1, 17.514, 10538.930, 450.350, 52920.646 25/08/15,10:32:53,13,10,1, 11.9,1,1, 17.514, 10538.940, 450.353, 52920.652 25/08/15,10:32:53,14,10,1, 11.9,1,1, 17.514, 10538.919, 450.360, 52920.683 25/08/15,10:32:53,15,10,1, 11.9,1,1, 17.514, 10538.926, 450.361, 52920.653 25/08/15,10:32:53,16,10,1, 11.9,1,1, 17.514, 10538.940, 450.345, 52920.556 25/08/15,10:32:53,17,10,1, 11.9,1,1, 17.514, 10538.930, 450.331, 52920.651 25/08/15,10:32:53,18,10,1, 11.9,1,1, 17.514, 10538.936, 450.370, 52920.613 25/08/15,10:32:53,19,10,1, 11.9,1,1, 17.514, 10538.945, 450.363, 52920.588 25/08/15,10:32:54,00,10,1, 12.0,1,1, 17.515, 10538.943, 450.363, 52920.588 25/08/15,10:32:54,01,10,1, 12.0,1,1, 17.515, 10538.938, 450.370, 52920.637 25/08/15,10:32:54,02,10,1, 12.0,1,1, 17.515, 10538.954, 450.368, 52920.650 25/08/15,10:32:54,03,10,1, 12.0,1,1, 17.515, 10538.939, 450.399, 52920.695 25/08/15,10:32:54,04,10,1, 12.0,1,1, 17.515, 10538.945, 450.377, 52920.659 25/08/15,10:32:54,05,10,1, 12.0,1,1, 17.515, 10538.946, 450.350, 52920.656 25/08/15,10:32:54,06,10,1, 12.0,1,1, 17.515, 10538.944, 450.371, 52920.647 25/08/15,10:32:54,07,10,1, 12.0,1,1, 17.515, 10538.943, 450.372, 52920.654 25/08/15,10:32:54,08,10,1, 12.0,1,1, 17.515, 10538.915, 450.389, 52920.650 25/08/15,10:32:54,09,10,1, 12.0,1,1, 17.515, 10538.916, 450.369, 52920.611 25/08/15,10:32:54,10,10,1, 12.0,1,1, 17.515, 10538.929, 450.392, 52920.610 25/08/15,10:32:54,11,10,1, 12.0,1,1, 17.515, 10538.920, 450.369, 52920.587 25/08/15,10:32:54,12,10,1, 12.0,1,1, 17.515, 10538.923, 450.385, 52920.560 25/08/15,10:32:54,13,10,1, 12.0,1,1, 17.515, 10538.911, 450.382, 52920.663 25/08/15,10:32:54,14,10,1, 12.0,1,1, 17.515, 10538.925, 450.394, 52920.679 25/08/15,10:32:54,15,10,1, 12.0,1,1, 17.515, 10538.917, 450.377, 52920.625 25/08/15,10:32:54,16,10,1, 12.0,1,1, 17.515, 10538.919, 450.373, 52920.651 25/08/15,10:32:54,17,10,1, 12.0,1,1, 17.515, 10538.911, 450.369, 52920.685 25/08/15,10:32:54,18,10,1, 12.0,1,1, 17.515, 10538.931, 450.366, 52920.614 25/08/15,10:32:54,19,10,1, 12.0,1,1, 17.515, 10538.903, 450.384, 52920.671 25/08/15,10:32:55,00,10,1, 11.9,1,1, 17.517, 10538.901, 450.384, 52920.671 25/08/15,10:32:55,01,10,1, 11.9,1,1, 17.517, 10538.903, 450.365, 52920.602 25/08/15,10:32:55,02,10,1, 11.9,1,1, 17.517, 10538.945, 450.370, 52920.603 25/08/15,10:32:55,03,10,1, 11.9,1,1, 17.517, 10538.902, 450.384, 52920.631 25/08/15,10:32:55,04,10,1, 11.9,1,1, 17.517, 10538.909, 450.383, 52920.650 25/08/15,10:32:55,05,10,1, 11.9,1,1, 17.517, 10538.911, 450.380, 52920.685 25/08/15,10:32:55,06,10,1, 11.9,1,1, 17.517, 10538.919, 450.404, 52920.730 25/08/15,10:32:55,07,10,1, 11.9,1,1, 17.517, 10538.920, 450.392, 52920.634 25/08/15,10:32:55,08,10,1, 11.9,1,1, 17.517, 10538.944, 450.382, 52920.642 25/08/15,10:32:55,09,10,1, 11.9,1,1, 17.517, 10538.911, 450.374, 52920.619 25/08/15,10:32:55,10,10,1, 11.9,1,1, 17.517, 10538.877, 450.398, 52920.654 25/08/15,10:32:55,11,10,1, 11.9,1,1, 17.517, 10538.921, 450.392, 52920.630 25/08/15,10:32:55,12,10,1, 11.9,1,1, 17.517, 10538.927, 450.406, 52920.625 25/08/15,10:32:55,13,10,1, 11.9,1,1, 17.517, 10538.905, 450.390, 52920.680 25/08/15,10:32:55,14,10,1, 11.9,1,1, 17.517, 10538.914, 450.402, 52920.711 25/08/15,10:32:55,15,10,1, 11.9,1,1, 17.517, 10538.909, 450.388, 52920.648 25/08/15,10:32:55,16,10,1, 11.9,1,1, 17.517, 10538.891, 450.381, 52920.674 25/08/15,10:32:55,17,10,1, 11.9,1,1, 17.517, 10538.903, 450.391, 52920.620 25/08/15,10:32:55,18,10,1, 11.9,1,1, 17.517, 10538.931, 450.388, 52920.596 25/08/15,10:32:55,19,10,1, 11.9,1,1, 17.517, 10538.907, 450.387, 52920.645 25/08/15,10:32:56,00,10,1, 11.9,1,1, 17.519, 10538.901, 450.387, 52920.645 25/08/15,10:32:56,01,10,1, 11.9,1,1, 17.519, 10538.918, 450.410, 52920.653 25/08/15,10:32:56,02,10,1, 11.9,1,1, 17.519, 10538.901, 450.396, 52920.612 25/08/15,10:32:56,03,10,1, 11.9,1,1, 17.519, 10538.914, 450.398, 52920.636 25/08/15,10:32:56,04,10,1, 11.9,1,1, 17.519, 10538.911, 450.386, 52920.676 25/08/15,10:32:56,05,10,1, 11.9,1,1, 17.519, 10538.914, 450.381, 52920.600 25/08/15,10:32:56,06,10,1, 11.9,1,1, 17.519, 10538.901, 450.389, 52920.682 25/08/15,10:32:56,07,10,1, 11.9,1,1, 17.519, 10538.902, 450.376, 52920.590 25/08/15,10:32:56,08,10,1, 11.9,1,1, 17.519, 10538.927, 450.394, 52920.614 25/08/15,10:32:56,09,10,1, 11.9,1,1, 17.519, 10538.898, 450.390, 52920.631 25/08/15,10:32:56,10,10,1, 11.9,1,1, 17.519, 10538.902, 450.406, 52920.592 25/08/15,10:32:56,11,10,1, 11.9,1,1, 17.519, 10538.886, 450.406, 52920.695 25/08/15,10:32:56,12,10,1, 11.9,1,1, 17.519, 10538.907, 450.390, 52920.626 25/08/15,10:32:56,13,10,1, 11.9,1,1, 17.519, 10538.896, 450.391, 52920.603 25/08/15,10:32:56,14,10,1, 11.9,1,1, 17.519, 10538.920, 450.395, 52920.675 25/08/15,10:32:56,15,10,1, 11.9,1,1, 17.519, 10538.895, 450.397, 52920.667 25/08/15,10:32:56,16,10,1, 11.9,1,1, 17.519, 10538.890, 450.385, 52920.590 25/08/15,10:32:56,17,10,1, 11.9,1,1, 17.519, 10538.908, 450.410, 52920.670 25/08/15,10:32:56,18,10,1, 11.9,1,1, 17.519, 10538.901, 450.376, 52920.628 25/08/15,10:32:56,19,10,1, 11.9,1,1, 17.519, 10538.913, 450.372, 52920.602 25/08/15,10:32:57,00,10,1, 11.9,1,1, 17.517, 10538.909, 450.372, 52920.602 25/08/15,10:32:57,01,10,1, 11.9,1,1, 17.517, 10538.899, 450.393, 52920.689 25/08/15,10:32:57,02,10,1, 11.9,1,1, 17.517, 10538.893, 450.418, 52920.764 25/08/15,10:32:57,03,10,1, 11.9,1,1, 17.517, 10538.941, 450.417, 52920.755 25/08/15,10:32:57,04,10,1, 11.9,1,1, 17.517, 10538.904, 450.372, 52920.711 25/08/15,10:32:57,05,10,1, 11.9,1,1, 17.517, 10538.923, 450.450, 52920.770 25/08/15,10:32:57,06,10,1, 11.9,1,1, 17.517, 10538.911, 450.428, 52920.780 25/08/15,10:32:57,07,10,1, 11.9,1,1, 17.517, 10538.872, 450.439, 52920.845 25/08/15,10:32:57,08,10,1, 11.9,1,1, 17.517, 10538.919, 450.422, 52920.830 25/08/15,10:32:57,09,10,1, 11.9,1,1, 17.517, 10538.888, 450.419, 52920.819 25/08/15,10:32:57,10,10,1, 11.9,1,1, 17.517, 10538.880, 450.435, 52920.734 25/08/15,10:32:57,11,10,1, 11.9,1,1, 17.517, 10538.896, 450.435, 52920.801 25/08/15,10:32:57,12,10,1, 11.9,1,1, 17.517, 10538.886, 450.421, 52920.771 25/08/15,10:32:57,13,10,1, 11.9,1,1, 17.517, 10538.892, 450.426, 52920.803 25/08/15,10:32:57,14,10,1, 11.9,1,1, 17.517, 10538.895, 450.424, 52920.808 25/08/15,10:32:57,15,10,1, 11.9,1,1, 17.517, 10538.899, 450.418, 52920.836 25/08/15,10:32:57,16,10,1, 11.9,1,1, 17.517, 10538.896, 450.442, 52920.772 25/08/15,10:32:57,17,10,1, 11.9,1,1, 17.517, 10538.887, 450.441, 52920.871 25/08/15,10:32:57,18,10,1, 11.9,1,1, 17.517, 10538.884, 450.439, 52920.809 25/08/15,10:32:57,19,10,1, 11.9,1,1, 17.517, 10538.884, 450.439, 52920.823 25/08/15,10:32:58,00,10,1, 11.9,1,1, 17.516, 10538.876, 450.439, 52920.823 25/08/15,10:32:58,01,10,1, 11.9,1,1, 17.516, 10538.911, 450.419, 52920.793 25/08/15,10:32:58,02,10,1, 11.9,1,1, 17.516, 10538.881, 450.429, 52920.758 25/08/15,10:32:58,03,10,1, 11.9,1,1, 17.516, 10538.916, 450.413, 52920.839 25/08/15,10:32:58,04,10,1, 11.9,1,1, 17.516, 10538.888, 450.436, 52920.780 25/08/15,10:32:58,05,10,1, 11.9,1,1, 17.516, 10538.905, 450.428, 52920.834 25/08/15,10:32:58,06,10,1, 11.9,1,1, 17.516, 10538.926, 450.441, 52920.803 25/08/15,10:32:58,07,10,1, 11.9,1,1, 17.516, 10538.882, 450.455, 52920.846 25/08/15,10:32:58,08,10,1, 11.9,1,1, 17.516, 10538.885, 450.448, 52920.824 25/08/15,10:32:58,09,10,1, 11.9,1,1, 17.516, 10538.900, 450.460, 52920.865 25/08/15,10:32:58,10,10,1, 11.9,1,1, 17.516, 10538.904, 450.454, 52920.790 25/08/15,10:32:58,11,10,1, 11.9,1,1, 17.516, 10538.899, 450.471, 52920.818 25/08/15,10:32:58,12,10,1, 11.9,1,1, 17.516, 10538.883, 450.467, 52920.786 25/08/15,10:32:58,13,10,1, 11.9,1,1, 17.516, 10538.892, 450.455, 52920.736 25/08/15,10:32:58,14,10,1, 11.9,1,1, 17.516, 10538.923, 450.451, 52920.796 25/08/15,10:32:58,15,10,1, 11.9,1,1, 17.516, 10538.910, 450.438, 52920.823 25/08/15,10:32:58,16,10,1, 11.9,1,1, 17.516, 10538.887, 450.443, 52920.787 25/08/15,10:32:58,17,10,1, 11.9,1,1, 17.516, 10538.900, 450.464, 52920.761 25/08/15,10:32:58,18,10,1, 11.9,1,1, 17.516, 10538.897, 450.448, 52920.808 25/08/15,10:32:58,19,10,1, 11.9,1,1, 17.516, 10538.894, 450.459, 52920.795 25/08/15,10:32:59,00,09,1, 11.9,1,1, 17.516, 10538.893, 450.459, 52920.795 25/08/15,10:32:59,01,09,1, 11.9,1,1, 17.516, 10538.902, 450.475, 52920.753 25/08/15,10:32:59,02,09,1, 11.9,1,1, 17.516, 10538.868, 450.461, 52920.810 25/08/15,10:32:59,03,09,1, 11.9,1,1, 17.516, 10538.891, 450.458, 52920.865 25/08/15,10:32:59,04,09,1, 11.9,1,1, 17.516, 10538.903, 450.452, 52920.756 25/08/15,10:32:59,05,09,1, 11.9,1,1, 17.516, 10538.884, 450.462, 52920.802 25/08/15,10:32:59,06,09,1, 11.9,1,1, 17.516, 10538.915, 450.460, 52920.753 25/08/15,10:32:59,07,09,1, 11.9,1,1, 17.516, 10538.871, 450.471, 52920.798 25/08/15,10:32:59,08,09,1, 11.9,1,1, 17.516, 10538.904, 450.464, 52920.787 25/08/15,10:32:59,09,09,1, 11.9,1,1, 17.516, 10538.889, 450.485, 52920.815 25/08/15,10:32:59,10,09,1, 11.9,1,1, 17.516, 10538.889, 450.464, 52920.767 25/08/15,10:32:59,11,09,1, 11.9,1,1, 17.516, 10538.897, 450.457, 52920.834 25/08/15,10:32:59,12,09,1, 11.9,1,1, 17.516, 10538.874, 450.464, 52920.810 25/08/15,10:32:59,13,09,1, 11.9,1,1, 17.516, 10538.879, 450.468, 52920.817 25/08/15,10:32:59,14,09,1, 11.9,1,1, 17.516, 10538.908, 450.486, 52920.762 25/08/15,10:32:59,15,09,1, 11.9,1,1, 17.516, 10538.918, 450.487, 52920.821 25/08/15,10:32:59,16,09,1, 11.9,1,1, 17.516, 10538.877, 450.488, 52920.759 25/08/15,10:32:59,17,09,1, 11.9,1,1, 17.516, 10538.877, 450.481, 52920.747 25/08/15,10:32:59,18,09,1, 11.9,1,1, 17.516, 10538.897, 450.483, 52920.794 25/08/15,10:32:59,19,09,1, 11.9,1,1, 17.516, 10538.910, 450.481, 52920.797 25/08/15,10:33:00,00,09,1, 11.8,1,1, 17.516, 10538.909, 450.481, 52920.797 25/08/15,10:33:00,01,09,1, 11.8,1,1, 17.516, 10538.896, 450.489, 52920.774 25/08/15,10:33:00,02,09,1, 11.8,1,1, 17.516, 10538.881, 450.461, 52920.638 25/08/15,10:33:00,03,09,1, 11.8,1,1, 17.516, 10538.868, 450.442, 52920.651 25/08/15,10:33:00,04,09,1, 11.8,1,1, 17.516, 10538.868, 450.471, 52920.576 25/08/15,10:33:00,05,09,1, 11.8,1,1, 17.516, 10538.880, 450.468, 52920.621 25/08/15,10:33:00,06,09,1, 11.8,1,1, 17.516, 10538.840, 450.465, 52920.624 25/08/15,10:33:00,07,09,1, 11.8,1,1, 17.516, 10538.858, 450.466, 52920.645 25/08/15,10:33:00,08,09,1, 11.8,1,1, 17.516, 10538.883, 450.469, 52920.628 25/08/15,10:33:00,09,09,1, 11.8,1,1, 17.516, 10538.882, 450.477, 52920.610 25/08/15,10:33:00,10,09,1, 11.8,1,1, 17.516, 10538.880, 450.483, 52920.674 25/08/15,10:33:00,11,09,1, 11.8,1,1, 17.516, 10538.879, 450.470, 52920.623 25/08/15,10:33:00,12,09,1, 11.8,1,1, 17.516, 10538.872, 450.459, 52920.613 25/08/15,10:33:00,13,09,1, 11.8,1,1, 17.516, 10538.870, 450.473, 52920.652 25/08/15,10:33:00,14,09,1, 11.8,1,1, 17.516, 10538.868, 450.470, 52920.580 25/08/15,10:33:00,15,09,1, 11.8,1,1, 17.516, 10538.868, 450.487, 52920.626 25/08/15,10:33:00,16,09,1, 11.8,1,1, 17.516, 10538.872, 450.488, 52920.658 25/08/15,10:33:00,17,09,1, 11.8,1,1, 17.516, 10538.877, 450.474, 52920.606 25/08/15,10:33:00,18,09,1, 11.8,1,1, 17.516, 10538.857, 450.491, 52920.651 25/08/15,10:33:00,19,09,1, 11.8,1,1, 17.516, 10538.870, 450.491, 52920.658 25/08/15,10:33:01,00,09,1, 12.0,1,1, 17.515, 10538.868, 450.491, 52920.658 25/08/15,10:33:01,01,09,1, 12.0,1,1, 17.515, 10538.863, 450.512, 52920.699 25/08/15,10:33:01,02,09,1, 12.0,1,1, 17.515, 10538.863, 450.501, 52920.590 25/08/15,10:33:01,03,09,1, 12.0,1,1, 17.515, 10538.873, 450.495, 52920.612 25/08/15,10:33:01,04,09,1, 12.0,1,1, 17.515, 10538.867, 450.502, 52920.652 25/08/15,10:33:01,05,09,1, 12.0,1,1, 17.515, 10538.865, 450.494, 52920.612 25/08/15,10:33:01,06,09,1, 12.0,1,1, 17.515, 10538.848, 450.504, 52920.634 25/08/15,10:33:01,07,09,1, 12.0,1,1, 17.515, 10538.870, 450.487, 52920.599 25/08/15,10:33:01,08,09,1, 12.0,1,1, 17.515, 10538.866, 450.515, 52920.663 25/08/15,10:33:01,09,09,1, 12.0,1,1, 17.515, 10538.868, 450.501, 52920.675 25/08/15,10:33:01,10,09,1, 12.0,1,1, 17.515, 10538.852, 450.501, 52920.631 25/08/15,10:33:01,11,09,1, 12.0,1,1, 17.515, 10538.862, 450.507, 52920.620 25/08/15,10:33:01,12,09,1, 12.0,1,1, 17.515, 10538.837, 450.480, 52920.624 25/08/15,10:33:01,13,09,1, 12.0,1,1, 17.515, 10538.849, 450.510, 52920.630 25/08/15,10:33:01,14,09,1, 12.0,1,1, 17.515, 10538.883, 450.522, 52920.569 25/08/15,10:33:01,15,09,1, 12.0,1,1, 17.515, 10538.882, 450.510, 52920.686 25/08/15,10:33:01,16,09,1, 12.0,1,1, 17.515, 10538.840, 450.504, 52920.613 25/08/15,10:33:01,17,09,1, 12.0,1,1, 17.515, 10538.871, 450.474, 52920.649 25/08/15,10:33:01,18,09,1, 12.0,1,1, 17.515, 10538.872, 450.473, 52920.640 25/08/15,10:33:01,19,09,1, 12.0,1,1, 17.515, 10538.856, 450.505, 52920.601 25/08/15,10:33:02,00,08,1, 11.9,1,1, 17.514, 10538.851, 450.505, 52920.601 25/08/15,10:33:02,01,08,1, 11.9,1,1, 17.514, 10538.859, 450.522, 52920.636 25/08/15,10:33:02,02,08,1, 11.9,1,1, 17.514, 10538.849, 450.526, 52920.597 25/08/15,10:33:02,03,08,1, 11.9,1,1, 17.514, 10538.856, 450.510, 52920.633 25/08/15,10:33:02,04,08,1, 11.9,1,1, 17.514, 10538.858, 450.495, 52920.610 25/08/15,10:33:02,05,08,1, 11.9,1,1, 17.514, 10538.840, 450.512, 52920.614 25/08/15,10:33:02,06,08,1, 11.9,1,1, 17.514, 10538.828, 450.510, 52920.609 25/08/15,10:33:02,07,08,1, 11.9,1,1, 17.514, 10538.859, 450.502, 52920.578 25/08/15,10:33:02,08,08,1, 11.9,1,1, 17.514, 10538.851, 450.520, 52920.616 25/08/15,10:33:02,09,08,1, 11.9,1,1, 17.514, 10538.846, 450.487, 52920.545 25/08/15,10:33:02,10,08,1, 11.9,1,1, 17.514, 10538.856, 450.519, 52920.594 25/08/15,10:33:02,11,08,1, 11.9,1,1, 17.514, 10538.847, 450.538, 52920.624 25/08/15,10:33:02,12,08,1, 11.9,1,1, 17.514, 10538.838, 450.550, 52920.632 25/08/15,10:33:02,13,08,1, 11.9,1,1, 17.514, 10538.851, 450.552, 52920.638 25/08/15,10:33:02,14,08,1, 11.9,1,1, 17.514, 10538.844, 450.533, 52920.561 25/08/15,10:33:02,15,08,1, 11.9,1,1, 17.514, 10538.853, 450.553, 52920.666 25/08/15,10:33:02,16,08,1, 11.9,1,1, 17.514, 10538.842, 450.558, 52920.630 25/08/15,10:33:02,17,08,1, 11.9,1,1, 17.514, 10538.843, 450.534, 52920.570 25/08/15,10:33:02,18,08,1, 11.9,1,1, 17.514, 10538.845, 450.526, 52920.581 25/08/15,10:33:02,19,08,1, 11.9,1,1, 17.514, 10538.855, 450.536, 52920.614 25/08/15,10:33:03,00,08,1, 11.9,1,1, 17.516, 10538.851, 450.536, 52920.614 25/08/15,10:33:03,01,08,1, 11.9,1,1, 17.516, 10538.844, 450.560, 52920.584 25/08/15,10:33:03,02,08,1, 11.9,1,1, 17.516, 10538.833, 450.551, 52920.622 25/08/15,10:33:03,03,08,1, 11.9,1,1, 17.516, 10538.834, 450.567, 52920.560 25/08/15,10:33:03,04,08,1, 11.9,1,1, 17.516, 10538.853, 450.557, 52920.600 25/08/15,10:33:03,05,08,1, 11.9,1,1, 17.516, 10538.814, 450.553, 52920.561 25/08/15,10:33:03,06,08,1, 11.9,1,1, 17.516, 10538.828, 450.566, 52920.664 25/08/15,10:33:03,07,08,1, 11.9,1,1, 17.516, 10538.815, 450.552, 52920.592 25/08/15,10:33:03,08,08,1, 11.9,1,1, 17.516, 10538.810, 450.578, 52920.597 25/08/15,10:33:03,09,08,1, 11.9,1,1, 17.516, 10538.824, 450.561, 52920.620 25/08/15,10:33:03,10,08,1, 11.9,1,1, 17.516, 10538.840, 450.574, 52920.643 25/08/15,10:33:03,11,08,1, 11.9,1,1, 17.516, 10538.806, 450.583, 52920.534 25/08/15,10:33:03,12,08,1, 11.9,1,1, 17.516, 10538.816, 450.564, 52920.594 25/08/15,10:33:03,13,08,1, 11.9,1,1, 17.516, 10538.825, 450.573, 52920.657 25/08/15,10:33:03,14,08,1, 11.9,1,1, 17.516, 10538.827, 450.573, 52920.623 25/08/15,10:33:03,15,08,1, 11.9,1,1, 17.516, 10538.822, 450.592, 52920.601 25/08/15,10:33:03,16,08,1, 11.9,1,1, 17.516, 10538.829, 450.574, 52920.629 25/08/15,10:33:03,17,08,1, 11.9,1,1, 17.516, 10538.834, 450.596, 52920.643 25/08/15,10:33:03,18,08,1, 11.9,1,1, 17.516, 10538.833, 450.570, 52920.578 25/08/15,10:33:03,19,08,1, 11.9,1,1, 17.516, 10538.790, 450.606, 52920.645 25/08/15,10:33:04,00,08,1, 12.0,1,1, 17.519, 10538.784, 450.606, 52920.645 25/08/15,10:33:04,01,08,1, 12.0,1,1, 17.519, 10538.821, 450.593, 52920.754 25/08/15,10:33:04,02,08,1, 12.0,1,1, 17.519, 10538.825, 450.568, 52920.547 25/08/15,10:33:04,03,08,1, 12.0,1,1, 17.519, 10538.838, 450.591, 52920.590 25/08/15,10:33:04,04,08,1, 12.0,1,1, 17.519, 10538.829, 450.561, 52920.627 25/08/15,10:33:04,05,08,1, 12.0,1,1, 17.519, 10538.816, 450.592, 52920.598 25/08/15,10:33:04,06,08,1, 12.0,1,1, 17.519, 10538.839, 450.579, 52920.584 25/08/15,10:33:04,07,08,1, 12.0,1,1, 17.519, 10538.803, 450.594, 52920.594 25/08/15,10:33:04,08,08,1, 12.0,1,1, 17.519, 10538.827, 450.593, 52920.647 25/08/15,10:33:04,09,08,1, 12.0,1,1, 17.519, 10538.821, 450.580, 52920.613 25/08/15,10:33:04,10,08,1, 12.0,1,1, 17.519, 10538.818, 450.591, 52920.633 25/08/15,10:33:04,11,08,1, 12.0,1,1, 17.519, 10538.821, 450.581, 52920.683 25/08/15,10:33:04,12,08,1, 12.0,1,1, 17.519, 10538.796, 450.585, 52920.597 25/08/15,10:33:04,13,08,1, 12.0,1,1, 17.519, 10538.781, 450.597, 52920.673 25/08/15,10:33:04,14,08,1, 12.0,1,1, 17.519, 10538.782, 450.603, 52920.648 25/08/15,10:33:04,15,08,1, 12.0,1,1, 17.519, 10538.806, 450.594, 52920.594 25/08/15,10:33:04,16,08,1, 12.0,1,1, 17.519, 10538.803, 450.612, 52920.627 25/08/15,10:33:04,17,08,1, 12.0,1,1, 17.519, 10538.815, 450.595, 52920.595 25/08/15,10:33:04,18,08,1, 12.0,1,1, 17.519, 10538.804, 450.613, 52920.687 25/08/15,10:33:04,19,08,1, 12.0,1,1, 17.519, 10538.789, 450.624, 52920.666 25/08/15,10:33:05,00,08,1, 11.9,1,1, 17.519, 10538.784, 450.624, 52920.666 25/08/15,10:33:05,01,08,1, 11.9,1,1, 17.519, 10538.789, 450.613, 52920.623 25/08/15,10:33:05,02,08,1, 11.9,1,1, 17.519, 10538.798, 450.619, 52920.624 25/08/15,10:33:05,03,08,1, 11.9,1,1, 17.519, 10538.790, 450.598, 52920.613 25/08/15,10:33:05,04,08,1, 11.9,1,1, 17.519, 10538.822, 450.618, 52920.630 25/08/15,10:33:05,05,08,1, 11.9,1,1, 17.519, 10538.800, 450.585, 52920.651 25/08/15,10:33:05,06,08,1, 11.9,1,1, 17.519, 10538.808, 450.573, 52920.613 25/08/15,10:33:05,07,08,1, 11.9,1,1, 17.519, 10538.796, 450.600, 52920.593 25/08/15,10:33:05,08,08,1, 11.9,1,1, 17.519, 10538.802, 450.590, 52920.659 25/08/15,10:33:05,09,08,1, 11.9,1,1, 17.519, 10538.809, 450.600, 52920.545 25/08/15,10:33:05,10,08,1, 11.9,1,1, 17.519, 10538.788, 450.628, 52920.650 25/08/15,10:33:05,11,08,1, 11.9,1,1, 17.519, 10538.779, 450.646, 52920.703 25/08/15,10:33:05,12,08,1, 11.9,1,1, 17.519, 10538.786, 450.618, 52920.667 25/08/15,10:33:05,13,08,1, 11.9,1,1, 17.519, 10538.782, 450.647, 52920.656 25/08/15,10:33:05,14,08,1, 11.9,1,1, 17.519, 10538.805, 450.635, 52920.590 25/08/15,10:33:05,15,08,1, 11.9,1,1, 17.519, 10538.781, 450.631, 52920.607 25/08/15,10:33:05,16,08,1, 11.9,1,1, 17.519, 10538.782, 450.624, 52920.522 25/08/15,10:33:05,17,08,1, 11.9,1,1, 17.519, 10538.801, 450.642, 52920.574 25/08/15,10:33:05,18,08,1, 11.9,1,1, 17.519, 10538.797, 450.639, 52920.586 25/08/15,10:33:05,19,08,1, 11.9,1,1, 17.519, 10538.814, 450.643, 52920.577 25/08/15,10:33:06,00,08,1, 11.9,1,1, 17.518, 10538.809, 450.643, 52920.577 25/08/15,10:33:06,01,08,1, 11.9,1,1, 17.518, 10538.801, 450.642, 52920.616 25/08/15,10:33:06,02,08,1, 11.9,1,1, 17.518, 10538.769, 450.657, 52920.681 25/08/15,10:33:06,03,08,1, 11.9,1,1, 17.518, 10538.788, 450.661, 52920.640 25/08/15,10:33:06,04,08,1, 11.9,1,1, 17.518, 10538.788, 450.628, 52920.667 25/08/15,10:33:06,05,08,1, 11.9,1,1, 17.518, 10538.796, 450.651, 52920.614 25/08/15,10:33:06,06,08,1, 11.9,1,1, 17.518, 10538.795, 450.659, 52920.643 25/08/15,10:33:06,07,08,1, 11.9,1,1, 17.518, 10538.790, 450.649, 52920.608 25/08/15,10:33:06,08,08,1, 11.9,1,1, 17.518, 10538.772, 450.651, 52920.585 25/08/15,10:33:06,09,08,1, 11.9,1,1, 17.518, 10538.791, 450.662, 52920.620 25/08/15,10:33:06,10,08,1, 11.9,1,1, 17.518, 10538.789, 450.647, 52920.584 25/08/15,10:33:06,11,08,1, 11.9,1,1, 17.518, 10538.779, 450.663, 52920.677 25/08/15,10:33:06,12,08,1, 11.9,1,1, 17.518, 10538.784, 450.646, 52920.627 25/08/15,10:33:06,13,08,1, 11.9,1,1, 17.518, 10538.780, 450.662, 52920.607 25/08/15,10:33:06,14,08,1, 11.9,1,1, 17.518, 10538.795, 450.665, 52920.633 25/08/15,10:33:06,15,08,1, 11.9,1,1, 17.518, 10538.778, 450.681, 52920.618 25/08/15,10:33:06,16,08,1, 11.9,1,1, 17.518, 10538.783, 450.640, 52920.605 25/08/15,10:33:06,17,08,1, 11.9,1,1, 17.518, 10538.752, 450.659, 52920.604 25/08/15,10:33:06,18,08,1, 11.9,1,1, 17.518, 10538.767, 450.645, 52920.670 25/08/15,10:33:06,19,08,1, 11.9,1,1, 17.518, 10538.759, 450.678, 52920.610 25/08/15,10:33:07,00,09,1, 11.9,1,1, 17.517, 10538.751, 450.678, 52920.610 25/08/15,10:33:07,01,09,1, 11.9,1,1, 17.517, 10538.781, 450.673, 52920.586 25/08/15,10:33:07,02,09,1, 11.9,1,1, 17.517, 10538.768, 450.685, 52920.638 25/08/15,10:33:07,03,09,1, 11.9,1,1, 17.517, 10538.777, 450.679, 52920.663 25/08/15,10:33:07,04,09,1, 11.9,1,1, 17.517, 10538.768, 450.667, 52920.617 25/08/15,10:33:07,05,09,1, 11.9,1,1, 17.517, 10538.779, 450.673, 52920.632 25/08/15,10:33:07,06,09,1, 11.9,1,1, 17.517, 10538.777, 450.671, 52920.640 25/08/15,10:33:07,07,09,1, 11.9,1,1, 17.517, 10538.752, 450.687, 52920.674 25/08/15,10:33:07,08,09,1, 11.9,1,1, 17.517, 10538.775, 450.680, 52920.606 25/08/15,10:33:07,09,09,1, 11.9,1,1, 17.517, 10538.770, 450.669, 52920.621 25/08/15,10:33:07,10,09,1, 11.9,1,1, 17.517, 10538.780, 450.686, 52920.630 25/08/15,10:33:07,11,09,1, 11.9,1,1, 17.517, 10538.764, 450.679, 52920.588 25/08/15,10:33:07,12,09,1, 11.9,1,1, 17.517, 10538.765, 450.674, 52920.613 25/08/15,10:33:07,13,09,1, 11.9,1,1, 17.517, 10538.755, 450.682, 52920.700 25/08/15,10:33:07,14,09,1, 11.9,1,1, 17.517, 10538.768, 450.682, 52920.623 25/08/15,10:33:07,15,09,1, 11.9,1,1, 17.517, 10538.754, 450.708, 52920.777 25/08/15,10:33:07,16,09,1, 11.9,1,1, 17.517, 10538.739, 450.676, 52920.598 25/08/15,10:33:07,17,09,1, 11.9,1,1, 17.517, 10538.732, 450.697, 52920.663 25/08/15,10:33:07,18,09,1, 11.9,1,1, 17.517, 10538.755, 450.692, 52920.704 25/08/15,10:33:07,19,09,1, 11.9,1,1, 17.517, 10538.736, 450.684, 52920.650 25/08/15,10:33:08,00,09,1, 11.8,1,1, 17.512, 10538.734, 450.684, 52920.650 25/08/15,10:33:08,01,09,1, 11.8,1,1, 17.512, 10538.734, 450.688, 52920.641 25/08/15,10:33:08,02,09,1, 11.8,1,1, 17.512, 10538.737, 450.715, 52920.573 25/08/15,10:33:08,03,09,1, 11.8,1,1, 17.512, 10538.766, 450.684, 52920.585 25/08/15,10:33:08,04,09,1, 11.8,1,1, 17.512, 10538.738, 450.691, 52920.626 25/08/15,10:33:08,05,09,1, 11.8,1,1, 17.512, 10538.718, 450.691, 52920.608 25/08/15,10:33:08,06,09,1, 11.8,1,1, 17.512, 10538.746, 450.682, 52920.547 25/08/15,10:33:08,07,09,1, 11.8,1,1, 17.512, 10538.751, 450.686, 52920.618 25/08/15,10:33:08,08,09,1, 11.8,1,1, 17.512, 10538.762, 450.694, 52920.563 25/08/15,10:33:08,09,09,1, 11.8,1,1, 17.512, 10538.740, 450.708, 52920.623 25/08/15,10:33:08,10,09,1, 11.8,1,1, 17.512, 10538.731, 450.697, 52920.613 25/08/15,10:33:08,11,09,1, 11.8,1,1, 17.512, 10538.741, 450.700, 52920.674 25/08/15,10:33:08,12,09,1, 11.8,1,1, 17.512, 10538.775, 450.701, 52920.624 25/08/15,10:33:08,13,09,1, 11.8,1,1, 17.512, 10538.759, 450.691, 52920.644 25/08/15,10:33:08,14,09,1, 11.8,1,1, 17.512, 10538.745, 450.704, 52920.566 25/08/15,10:33:08,15,09,1, 11.8,1,1, 17.512, 10538.734, 450.703, 52920.606 25/08/15,10:33:08,16,09,1, 11.8,1,1, 17.512, 10538.753, 450.709, 52920.543 25/08/15,10:33:08,17,09,1, 11.8,1,1, 17.512, 10538.733, 450.684, 52920.669 25/08/15,10:33:08,18,09,1, 11.8,1,1, 17.512, 10538.743, 450.699, 52920.575 25/08/15,10:33:08,19,09,1, 11.8,1,1, 17.512, 10538.740, 450.703, 52920.589 25/08/15,10:33:09,00,09,1, 11.9,1,1, 17.520, 10538.734, 450.703, 52920.589 25/08/15,10:33:09,01,09,1, 11.9,1,1, 17.520, 10538.751, 450.704, 52920.558 25/08/15,10:33:09,02,09,1, 11.9,1,1, 17.520, 10538.742, 450.715, 52920.630 25/08/15,10:33:09,03,09,1, 11.9,1,1, 17.520, 10538.733, 450.692, 52920.636 25/08/15,10:33:09,04,09,1, 11.9,1,1, 17.520, 10538.739, 450.691, 52920.644 25/08/15,10:33:09,05,09,1, 11.9,1,1, 17.520, 10538.730, 450.704, 52920.588 25/08/15,10:33:09,06,09,1, 11.9,1,1, 17.520, 10538.752, 450.697, 52920.572 25/08/15,10:33:09,07,09,1, 11.9,1,1, 17.520, 10538.744, 450.698, 52920.515 25/08/15,10:33:09,08,09,1, 11.9,1,1, 17.520, 10538.740, 450.702, 52920.662 25/08/15,10:33:09,09,09,1, 11.9,1,1, 17.520, 10538.745, 450.696, 52920.574 25/08/15,10:33:09,10,09,1, 11.9,1,1, 17.520, 10538.708, 450.686, 52920.677 25/08/15,10:33:09,11,09,1, 11.9,1,1, 17.520, 10538.727, 450.706, 52920.509 25/08/15,10:33:09,12,09,1, 11.9,1,1, 17.520, 10538.738, 450.747, 52920.576 25/08/15,10:33:09,13,09,1, 11.9,1,1, 17.520, 10538.700, 450.696, 52920.555 25/08/15,10:33:09,14,09,1, 11.9,1,1, 17.520, 10538.697, 450.707, 52920.563 25/08/15,10:33:09,15,09,1, 11.9,1,1, 17.520, 10538.713, 450.736, 52920.654 25/08/15,10:33:09,16,09,1, 11.9,1,1, 17.520, 10538.719, 450.722, 52920.586 25/08/15,10:33:09,17,09,1, 11.9,1,1, 17.520, 10538.742, 450.693, 52920.561 25/08/15,10:33:09,18,09,1, 11.9,1,1, 17.520, 10538.725, 450.701, 52920.615 25/08/15,10:33:09,19,09,1, 11.9,1,1, 17.520, 10538.733, 450.675, 52920.537 25/08/15,10:33:10,00,10,1, 11.9,1,1, 17.516, 10538.726, 450.675, 52920.537 25/08/15,10:33:10,01,10,1, 11.9,1,1, 17.516, 10538.718, 450.714, 52920.641 25/08/15,10:33:10,02,10,1, 11.9,1,1, 17.516, 10538.720, 450.700, 52920.593 25/08/15,10:33:10,03,10,1, 11.9,1,1, 17.516, 10538.746, 450.725, 52920.597 25/08/15,10:33:10,04,10,1, 11.9,1,1, 17.516, 10538.735, 450.720, 52920.651 25/08/15,10:33:10,05,10,1, 11.9,1,1, 17.516, 10538.699, 450.726, 52920.645 25/08/15,10:33:10,06,10,1, 11.9,1,1, 17.516, 10538.731, 450.724, 52920.561 25/08/15,10:33:10,07,10,1, 11.9,1,1, 17.516, 10538.749, 450.728, 52920.608 25/08/15,10:33:10,08,10,1, 11.9,1,1, 17.516, 10538.721, 450.745, 52920.649 25/08/15,10:33:10,09,10,1, 11.9,1,1, 17.516, 10538.724, 450.727, 52920.548 25/08/15,10:33:10,10,10,1, 11.9,1,1, 17.516, 10538.702, 450.757, 52920.609 25/08/15,10:33:10,11,10,1, 11.9,1,1, 17.516, 10538.716, 450.740, 52920.629 25/08/15,10:33:10,12,10,1, 11.9,1,1, 17.516, 10538.710, 450.737, 52920.648 25/08/15,10:33:10,13,10,1, 11.9,1,1, 17.516, 10538.719, 450.730, 52920.604 25/08/15,10:33:10,14,10,1, 11.9,1,1, 17.516, 10538.710, 450.723, 52920.538 25/08/15,10:33:10,15,10,1, 11.9,1,1, 17.516, 10538.720, 450.731, 52920.582 25/08/15,10:33:10,16,10,1, 11.9,1,1, 17.516, 10538.723, 450.767, 52920.600 25/08/15,10:33:10,17,10,1, 11.9,1,1, 17.516, 10538.718, 450.739, 52920.613 25/08/15,10:33:10,18,10,1, 11.9,1,1, 17.516, 10538.707, 450.732, 52920.583 25/08/15,10:33:10,19,10,1, 11.9,1,1, 17.516, 10538.706, 450.736, 52920.574 25/08/15,10:33:11,00,09,1, 11.9,1,1, 17.516, 10538.701, 450.736, 52920.574 25/08/15,10:33:11,01,09,1, 11.9,1,1, 17.516, 10538.702, 450.755, 52920.539 25/08/15,10:33:11,02,09,1, 11.9,1,1, 17.516, 10538.696, 450.764, 52920.550 25/08/15,10:33:11,03,09,1, 11.9,1,1, 17.516, 10538.689, 450.736, 52920.570 25/08/15,10:33:11,04,09,1, 11.9,1,1, 17.516, 10538.715, 450.752, 52920.599 25/08/15,10:33:11,05,09,1, 11.9,1,1, 17.516, 10538.674, 450.751, 52920.598 25/08/15,10:33:11,06,09,1, 11.9,1,1, 17.516, 10538.687, 450.775, 52920.573 25/08/15,10:33:11,07,09,1, 11.9,1,1, 17.516, 10538.694, 450.713, 52920.551 25/08/15,10:33:11,08,09,1, 11.9,1,1, 17.516, 10538.705, 450.752, 52920.544 25/08/15,10:33:11,09,09,1, 11.9,1,1, 17.516, 10538.715, 450.737, 52920.511 25/08/15,10:33:11,10,09,1, 11.9,1,1, 17.516, 10538.670, 450.766, 52920.616 25/08/15,10:33:11,11,09,1, 11.9,1,1, 17.516, 10538.710, 450.718, 52920.572 25/08/15,10:33:11,12,09,1, 11.9,1,1, 17.516, 10538.706, 450.745, 52920.596 25/08/15,10:33:11,13,09,1, 11.9,1,1, 17.516, 10538.694, 450.747, 52920.519 25/08/15,10:33:11,14,09,1, 11.9,1,1, 17.516, 10538.685, 450.737, 52920.507 25/08/15,10:33:11,15,09,1, 11.9,1,1, 17.516, 10538.687, 450.741, 52920.526 25/08/15,10:33:11,16,09,1, 11.9,1,1, 17.516, 10538.680, 450.737, 52920.616 25/08/15,10:33:11,17,09,1, 11.9,1,1, 17.516, 10538.690, 450.749, 52920.526 25/08/15,10:33:11,18,09,1, 11.9,1,1, 17.516, 10538.705, 450.749, 52920.562 25/08/15,10:33:11,19,09,1, 11.9,1,1, 17.516, 10538.685, 450.773, 52920.657 25/08/15,10:33:12,00,09,1, 11.9,1,1, 17.521, 10538.684, 450.773, 52920.657 25/08/15,10:33:12,01,09,1, 11.9,1,1, 17.521, 10538.674, 450.765, 52920.529 25/08/15,10:33:12,02,09,1, 11.9,1,1, 17.521, 10538.677, 450.743, 52920.575 25/08/15,10:33:12,03,09,1, 11.9,1,1, 17.521, 10538.703, 450.773, 52920.659 25/08/15,10:33:12,04,09,1, 11.9,1,1, 17.521, 10538.672, 450.787, 52920.560 25/08/15,10:33:12,05,09,1, 11.9,1,1, 17.521, 10538.687, 450.772, 52920.602 25/08/15,10:33:12,06,09,1, 11.9,1,1, 17.521, 10538.679, 450.762, 52920.644 25/08/15,10:33:12,07,09,1, 11.9,1,1, 17.521, 10538.682, 450.768, 52920.572 25/08/15,10:33:12,08,09,1, 11.9,1,1, 17.521, 10538.674, 450.761, 52920.547 25/08/15,10:33:12,09,09,1, 11.9,1,1, 17.521, 10538.669, 450.751, 52920.545 25/08/15,10:33:12,10,09,1, 11.9,1,1, 17.521, 10538.680, 450.776, 52920.618 25/08/15,10:33:12,11,09,1, 11.9,1,1, 17.521, 10538.651, 450.757, 52920.576 25/08/15,10:33:12,12,09,1, 11.9,1,1, 17.521, 10538.660, 450.754, 52920.630 25/08/15,10:33:12,13,09,1, 11.9,1,1, 17.521, 10538.683, 450.782, 52920.546 25/08/15,10:33:12,14,09,1, 11.9,1,1, 17.521, 10538.681, 450.783, 52920.608 25/08/15,10:33:12,15,09,1, 11.9,1,1, 17.521, 10538.665, 450.779, 52920.568 25/08/15,10:33:12,16,09,1, 11.9,1,1, 17.521, 10538.648, 450.780, 52920.538 25/08/15,10:33:12,17,09,1, 11.9,1,1, 17.521, 10538.634, 450.789, 52920.565 25/08/15,10:33:12,18,09,1, 11.9,1,1, 17.521, 10538.666, 450.777, 52920.521 25/08/15,10:33:12,19,09,1, 11.9,1,1, 17.521, 10538.661, 450.770, 52920.536 25/08/15,10:33:13,00,09,1, 11.8,1,1, 17.516, 10538.659, 450.770, 52920.536 25/08/15,10:33:13,01,09,1, 11.8,1,1, 17.516, 10538.657, 450.801, 52920.560 25/08/15,10:33:13,02,09,1, 11.8,1,1, 17.516, 10538.640, 450.780, 52920.540 25/08/15,10:33:13,03,09,1, 11.8,1,1, 17.516, 10538.644, 450.797, 52920.622 25/08/15,10:33:13,04,09,1, 11.8,1,1, 17.516, 10538.639, 450.775, 52920.584 25/08/15,10:33:13,05,09,1, 11.8,1,1, 17.516, 10538.647, 450.780, 52920.506 25/08/15,10:33:13,06,09,1, 11.8,1,1, 17.516, 10538.622, 450.778, 52920.537 25/08/15,10:33:13,07,09,1, 11.8,1,1, 17.516, 10538.628, 450.768, 52920.527 25/08/15,10:33:13,08,09,1, 11.8,1,1, 17.516, 10538.633, 450.787, 52920.606 25/08/15,10:33:13,09,09,1, 11.8,1,1, 17.516, 10538.625, 450.786, 52920.551 25/08/15,10:33:13,10,09,1, 11.8,1,1, 17.516, 10538.610, 450.794, 52920.498 25/08/15,10:33:13,11,09,1, 11.8,1,1, 17.516, 10538.613, 450.788, 52920.515 25/08/15,10:33:13,12,09,1, 11.8,1,1, 17.516, 10538.630, 450.785, 52920.539 25/08/15,10:33:13,13,09,1, 11.8,1,1, 17.516, 10538.636, 450.778, 52920.566 25/08/15,10:33:13,14,09,1, 11.8,1,1, 17.516, 10538.635, 450.782, 52920.509 25/08/15,10:33:13,15,09,1, 11.8,1,1, 17.516, 10538.629, 450.800, 52920.591 25/08/15,10:33:13,16,09,1, 11.8,1,1, 17.516, 10538.624, 450.787, 52920.603 25/08/15,10:33:13,17,09,1, 11.8,1,1, 17.516, 10538.613, 450.791, 52920.600 25/08/15,10:33:13,18,09,1, 11.8,1,1, 17.516, 10538.648, 450.776, 52920.522 25/08/15,10:33:13,19,09,1, 11.8,1,1, 17.516, 10538.635, 450.801, 52920.530 25/08/15,10:33:14,00,10,1, 11.9,1,1, 17.514, 10538.634, 450.801, 52920.530 25/08/15,10:33:14,01,10,1, 11.9,1,1, 17.514, 10538.634, 450.758, 52920.521 25/08/15,10:33:14,02,10,1, 11.9,1,1, 17.514, 10538.611, 450.785, 52920.516 25/08/15,10:33:14,03,10,1, 11.9,1,1, 17.514, 10538.622, 450.754, 52920.559 25/08/15,10:33:14,04,10,1, 11.9,1,1, 17.514, 10538.631, 450.802, 52920.587 25/08/15,10:33:14,05,10,1, 11.9,1,1, 17.514, 10538.631, 450.782, 52920.592 25/08/15,10:33:14,06,10,1, 11.9,1,1, 17.514, 10538.621, 450.778, 52920.527 25/08/15,10:33:14,07,10,1, 11.9,1,1, 17.514, 10538.607, 450.793, 52920.544 25/08/15,10:33:14,08,10,1, 11.9,1,1, 17.514, 10538.640, 450.789, 52920.521 25/08/15,10:33:14,09,10,1, 11.9,1,1, 17.514, 10538.619, 450.781, 52920.524 25/08/15,10:33:14,10,10,1, 11.9,1,1, 17.514, 10538.631, 450.780, 52920.552 25/08/15,10:33:14,11,10,1, 11.9,1,1, 17.514, 10538.618, 450.765, 52920.530 25/08/15,10:33:14,12,10,1, 11.9,1,1, 17.514, 10538.610, 450.763, 52920.550 25/08/15,10:33:14,13,10,1, 11.9,1,1, 17.514, 10538.619, 450.790, 52920.516 25/08/15,10:33:14,14,10,1, 11.9,1,1, 17.514, 10538.623, 450.785, 52920.502 25/08/15,10:33:14,15,10,1, 11.9,1,1, 17.514, 10538.630, 450.771, 52920.524 25/08/15,10:33:14,16,10,1, 11.9,1,1, 17.514, 10538.629, 450.764, 52920.478 25/08/15,10:33:14,17,10,1, 11.9,1,1, 17.514, 10538.611, 450.779, 52920.565 25/08/15,10:33:14,18,10,1, 11.9,1,1, 17.514, 10538.624, 450.790, 52920.509 25/08/15,10:33:14,19,10,1, 11.9,1,1, 17.514, 10538.592, 450.775, 52920.535 25/08/15,10:33:15,00,09,1, 11.8,1,1, 17.518, 10538.592, 450.775, 52920.535 25/08/15,10:33:15,01,09,1, 11.8,1,1, 17.518, 10538.610, 450.784, 52920.549 25/08/15,10:33:15,02,09,1, 11.8,1,1, 17.518, 10538.601, 450.759, 52920.466 25/08/15,10:33:15,03,09,1, 11.8,1,1, 17.518, 10538.612, 450.791, 52920.574 25/08/15,10:33:15,04,09,1, 11.8,1,1, 17.518, 10538.599, 450.781, 52920.564 25/08/15,10:33:15,05,09,1, 11.8,1,1, 17.518, 10538.586, 450.787, 52920.548 25/08/15,10:33:15,06,09,1, 11.8,1,1, 17.518, 10538.584, 450.766, 52920.549 25/08/15,10:33:15,07,09,1, 11.8,1,1, 17.518, 10538.568, 450.769, 52920.516 25/08/15,10:33:15,08,09,1, 11.8,1,1, 17.518, 10538.575, 450.785, 52920.503 25/08/15,10:33:15,09,09,1, 11.8,1,1, 17.518, 10538.612, 450.773, 52920.513 25/08/15,10:33:15,10,09,1, 11.8,1,1, 17.518, 10538.587, 450.769, 52920.513 25/08/15,10:33:15,11,09,1, 11.8,1,1, 17.518, 10538.603, 450.784, 52920.555 25/08/15,10:33:15,12,09,1, 11.8,1,1, 17.518, 10538.619, 450.742, 52920.488 25/08/15,10:33:15,13,09,1, 11.8,1,1, 17.518, 10538.596, 450.770, 52920.514 25/08/15,10:33:15,14,09,1, 11.8,1,1, 17.518, 10538.603, 450.769, 52920.581 25/08/15,10:33:15,15,09,1, 11.8,1,1, 17.518, 10538.590, 450.771, 52920.541 25/08/15,10:33:15,16,09,1, 11.8,1,1, 17.518, 10538.563, 450.778, 52920.537 25/08/15,10:33:15,17,09,1, 11.8,1,1, 17.518, 10538.603, 450.764, 52920.526 25/08/15,10:33:15,18,09,1, 11.8,1,1, 17.518, 10538.593, 450.733, 52920.538 25/08/15,10:33:15,19,09,1, 11.8,1,1, 17.518, 10538.571, 450.743, 52920.507 25/08/15,10:33:16,00,09,1, 11.9,1,1, 17.517, 10538.567, 450.743, 52920.507 25/08/15,10:33:16,01,09,1, 11.9,1,1, 17.517, 10538.556, 450.765, 52920.543 25/08/15,10:33:16,02,09,1, 11.9,1,1, 17.517, 10538.577, 450.749, 52920.518 25/08/15,10:33:16,03,09,1, 11.9,1,1, 17.517, 10538.564, 450.748, 52920.466 25/08/15,10:33:16,04,09,1, 11.9,1,1, 17.517, 10538.554, 450.733, 52920.510 25/08/15,10:33:16,05,09,1, 11.9,1,1, 17.517, 10538.551, 450.759, 52920.506 25/08/15,10:33:16,06,09,1, 11.9,1,1, 17.517, 10538.574, 450.761, 52920.523 25/08/15,10:33:16,07,09,1, 11.9,1,1, 17.517, 10538.563, 450.749, 52920.505 25/08/15,10:33:16,08,09,1, 11.9,1,1, 17.517, 10538.564, 450.723, 52920.468 25/08/15,10:33:16,09,09,1, 11.9,1,1, 17.517, 10538.551, 450.741, 52920.469 25/08/15,10:33:16,10,09,1, 11.9,1,1, 17.517, 10538.571, 450.741, 52920.569 25/08/15,10:33:16,11,09,1, 11.9,1,1, 17.517, 10538.580, 450.756, 52920.450 25/08/15,10:33:16,12,09,1, 11.9,1,1, 17.517, 10538.558, 450.762, 52920.505 25/08/15,10:33:16,13,09,1, 11.9,1,1, 17.517, 10538.565, 450.761, 52920.464 25/08/15,10:33:16,14,09,1, 11.9,1,1, 17.517, 10538.561, 450.735, 52920.564 25/08/15,10:33:16,15,09,1, 11.9,1,1, 17.517, 10538.559, 450.731, 52920.491 25/08/15,10:33:16,16,09,1, 11.9,1,1, 17.517, 10538.565, 450.752, 52920.420 25/08/15,10:33:16,17,09,1, 11.9,1,1, 17.517, 10538.555, 450.750, 52920.510 25/08/15,10:33:16,18,09,1, 11.9,1,1, 17.517, 10538.567, 450.734, 52920.495 25/08/15,10:33:16,19,09,1, 11.9,1,1, 17.517, 10538.573, 450.730, 52920.494 25/08/15,10:33:17,00,09,1, 11.9,1,1, 17.519, 10538.567, 450.730, 52920.494 25/08/15,10:33:17,01,09,1, 11.9,1,1, 17.519, 10538.548, 450.755, 52920.480 25/08/15,10:33:17,02,09,1, 11.9,1,1, 17.519, 10538.578, 450.740, 52920.566 25/08/15,10:33:17,03,09,1, 11.9,1,1, 17.519, 10538.554, 450.759, 52920.529 25/08/15,10:33:17,04,09,1, 11.9,1,1, 17.519, 10538.552, 450.724, 52920.489 25/08/15,10:33:17,05,09,1, 11.9,1,1, 17.519, 10538.571, 450.745, 52920.497 25/08/15,10:33:17,06,09,1, 11.9,1,1, 17.519, 10538.533, 450.741, 52920.491 25/08/15,10:33:17,07,09,1, 11.9,1,1, 17.519, 10538.559, 450.724, 52920.471 25/08/15,10:33:17,08,09,1, 11.9,1,1, 17.519, 10538.524, 450.741, 52920.456 25/08/15,10:33:17,09,09,1, 11.9,1,1, 17.519, 10538.547, 450.742, 52920.546 25/08/15,10:33:17,10,09,1, 11.9,1,1, 17.519, 10538.533, 450.756, 52920.516 25/08/15,10:33:17,11,09,1, 11.9,1,1, 17.519, 10538.520, 450.734, 52920.571 25/08/15,10:33:17,12,09,1, 11.9,1,1, 17.519, 10538.518, 450.709, 52920.434 25/08/15,10:33:17,13,09,1, 11.9,1,1, 17.519, 10538.531, 450.726, 52920.467 25/08/15,10:33:17,14,09,1, 11.9,1,1, 17.519, 10538.529, 450.736, 52920.464 25/08/15,10:33:17,15,09,1, 11.9,1,1, 17.519, 10538.538, 450.732, 52920.470 25/08/15,10:33:17,16,09,1, 11.9,1,1, 17.519, 10538.524, 450.730, 52920.419 25/08/15,10:33:17,17,09,1, 11.9,1,1, 17.519, 10538.529, 450.740, 52920.451 25/08/15,10:33:17,18,09,1, 11.9,1,1, 17.519, 10538.512, 450.739, 52920.478 25/08/15,10:33:17,19,09,1, 11.9,1,1, 17.519, 10538.532, 450.730, 52920.503 25/08/15,10:33:18,00,10,1, 11.9,1,1, 17.520, 10538.526, 450.730, 52920.503 25/08/15,10:33:18,01,10,1, 11.9,1,1, 17.520, 10538.545, 450.717, 52920.524 25/08/15,10:33:18,02,10,1, 11.9,1,1, 17.520, 10538.526, 450.729, 52920.462 25/08/15,10:33:18,03,10,1, 11.9,1,1, 17.520, 10538.551, 450.706, 52920.494 25/08/15,10:33:18,04,10,1, 11.9,1,1, 17.520, 10538.547, 450.718, 52920.475 25/08/15,10:33:18,05,10,1, 11.9,1,1, 17.520, 10538.508, 450.724, 52920.497 25/08/15,10:33:18,06,10,1, 11.9,1,1, 17.520, 10538.520, 450.731, 52920.499 25/08/15,10:33:18,07,10,1, 11.9,1,1, 17.520, 10538.536, 450.738, 52920.532 25/08/15,10:33:18,08,10,1, 11.9,1,1, 17.520, 10538.523, 450.725, 52920.502 25/08/15,10:33:18,09,10,1, 11.9,1,1, 17.520, 10538.516, 450.724, 52920.516 25/08/15,10:33:18,10,10,1, 11.9,1,1, 17.520, 10538.547, 450.704, 52920.516 25/08/15,10:33:18,11,10,1, 11.9,1,1, 17.520, 10538.535, 450.719, 52920.487 25/08/15,10:33:18,12,10,1, 11.9,1,1, 17.520, 10538.558, 450.698, 52920.429 25/08/15,10:33:18,13,10,1, 11.9,1,1, 17.520, 10538.539, 450.713, 52920.441 25/08/15,10:33:18,14,10,1, 11.9,1,1, 17.520, 10538.507, 450.733, 52920.501 25/08/15,10:33:18,15,10,1, 11.9,1,1, 17.520, 10538.530, 450.716, 52920.454 25/08/15,10:33:18,16,10,1, 11.9,1,1, 17.520, 10538.559, 450.712, 52920.292 25/08/15,10:33:18,17,10,1, 11.9,1,1, 17.520, 10538.479, 450.708, 52920.310 25/08/15,10:33:18,18,10,1, 11.9,1,1, 17.520, 10538.523, 450.717, 52920.461 25/08/15,10:33:18,19,10,1, 11.9,1,1, 17.520, 10538.539, 450.704, 52920.448 25/08/15,10:33:19,00,11,1, 11.9,1,1, 17.519, 10538.534, 450.704, 52920.448 25/08/15,10:33:19,01,11,1, 11.9,1,1, 17.519, 10538.545, 450.690, 52920.457 25/08/15,10:33:19,02,11,1, 11.9,1,1, 17.519, 10538.510, 450.720, 52920.403 25/08/15,10:33:19,03,11,1, 11.9,1,1, 17.519, 10538.521, 450.707, 52920.450 25/08/15,10:33:19,04,11,1, 11.9,1,1, 17.519, 10538.531, 450.711, 52920.427 25/08/15,10:33:19,05,11,1, 11.9,1,1, 17.519, 10538.527, 450.696, 52920.417 25/08/15,10:33:19,06,11,1, 11.9,1,1, 17.519, 10538.522, 450.692, 52920.434 25/08/15,10:33:19,07,11,1, 11.9,1,1, 17.519, 10538.519, 450.709, 52920.452 25/08/15,10:33:19,08,11,1, 11.9,1,1, 17.519, 10538.517, 450.680, 52920.426 25/08/15,10:33:19,09,11,1, 11.9,1,1, 17.519, 10538.542, 450.672, 52920.466 25/08/15,10:33:19,10,11,1, 11.9,1,1, 17.519, 10538.530, 450.672, 52920.427 25/08/15,10:33:19,11,11,1, 11.9,1,1, 17.519, 10538.540, 450.677, 52920.426 25/08/15,10:33:19,12,11,1, 11.9,1,1, 17.519, 10538.524, 450.681, 52920.416 25/08/15,10:33:19,13,11,1, 11.9,1,1, 17.519, 10538.508, 450.667, 52920.422 25/08/15,10:33:19,14,11,1, 11.9,1,1, 17.519, 10538.520, 450.700, 52920.486 25/08/15,10:33:19,15,11,1, 11.9,1,1, 17.519, 10538.498, 450.697, 52920.448 25/08/15,10:33:19,16,11,1, 11.9,1,1, 17.519, 10538.538, 450.694, 52920.391 25/08/15,10:33:19,17,11,1, 11.9,1,1, 17.519, 10538.540, 450.699, 52920.487 25/08/15,10:33:19,18,11,1, 11.9,1,1, 17.519, 10538.537, 450.687, 52920.466 25/08/15,10:33:19,19,11,1, 11.9,1,1, 17.519, 10538.527, 450.684, 52920.427 25/08/15,10:33:20,00,11,1, 11.9,1,1, 17.521, 10538.526, 450.684, 52920.427 25/08/15,10:33:20,01,11,1, 11.9,1,1, 17.521, 10538.489, 450.675, 52920.435 25/08/15,10:33:20,02,11,1, 11.9,1,1, 17.521, 10538.509, 450.664, 52920.443 25/08/15,10:33:20,03,11,1, 11.9,1,1, 17.521, 10538.508, 450.663, 52920.450 25/08/15,10:33:20,04,11,1, 11.9,1,1, 17.521, 10538.518, 450.649, 52920.406 25/08/15,10:33:20,05,11,1, 11.9,1,1, 17.521, 10538.512, 450.648, 52920.428 25/08/15,10:33:20,06,11,1, 11.9,1,1, 17.521, 10538.490, 450.654, 52920.459 25/08/15,10:33:20,07,11,1, 11.9,1,1, 17.521, 10538.512, 450.664, 52920.422 25/08/15,10:33:20,08,11,1, 11.9,1,1, 17.521, 10538.504, 450.683, 52920.452 25/08/15,10:33:20,09,11,1, 11.9,1,1, 17.521, 10538.500, 450.662, 52920.463 25/08/15,10:33:20,10,11,1, 11.9,1,1, 17.521, 10538.509, 450.658, 52920.505 25/08/15,10:33:20,11,11,1, 11.9,1,1, 17.521, 10538.503, 450.663, 52920.378 25/08/15,10:33:20,12,11,1, 11.9,1,1, 17.521, 10538.478, 450.674, 52920.477 25/08/15,10:33:20,13,11,1, 11.9,1,1, 17.521, 10538.510, 450.654, 52920.467 25/08/15,10:33:20,14,11,1, 11.9,1,1, 17.521, 10538.493, 450.646, 52920.335 25/08/15,10:33:20,15,11,1, 11.9,1,1, 17.521, 10538.489, 450.654, 52920.475 25/08/15,10:33:20,16,11,1, 11.9,1,1, 17.521, 10538.507, 450.669, 52920.399 25/08/15,10:33:20,17,11,1, 11.9,1,1, 17.521, 10538.498, 450.647, 52920.410 25/08/15,10:33:20,18,11,1, 11.9,1,1, 17.521, 10538.502, 450.639, 52920.440 25/08/15,10:33:20,19,11,1, 11.9,1,1, 17.521, 10538.507, 450.641, 52920.392 25/08/15,10:33:21,00,10,1, 11.9,1,1, 17.519, 10538.501, 450.641, 52920.392 25/08/15,10:33:21,01,10,1, 11.9,1,1, 17.519, 10538.513, 450.651, 52920.448 25/08/15,10:33:21,02,10,1, 11.9,1,1, 17.519, 10538.524, 450.664, 52920.405 25/08/15,10:33:21,03,10,1, 11.9,1,1, 17.519, 10538.485, 450.625, 52920.436 25/08/15,10:33:21,04,10,1, 11.9,1,1, 17.519, 10538.508, 450.667, 52920.424 25/08/15,10:33:21,05,10,1, 11.9,1,1, 17.519, 10538.514, 450.638, 52920.389 25/08/15,10:33:21,06,10,1, 11.9,1,1, 17.519, 10538.530, 450.625, 52920.409 25/08/15,10:33:21,07,10,1, 11.9,1,1, 17.519, 10538.493, 450.641, 52920.418 25/08/15,10:33:21,08,10,1, 11.9,1,1, 17.519, 10538.533, 450.624, 52920.397 25/08/15,10:33:21,09,10,1, 11.9,1,1, 17.519, 10538.515, 450.640, 52920.469 25/08/15,10:33:21,10,10,1, 11.9,1,1, 17.519, 10538.500, 450.636, 52920.457 25/08/15,10:33:21,11,10,1, 11.9,1,1, 17.519, 10538.504, 450.619, 52920.364 25/08/15,10:33:21,12,10,1, 11.9,1,1, 17.519, 10538.487, 450.611, 52920.345 25/08/15,10:33:21,13,10,1, 11.9,1,1, 17.519, 10538.508, 450.640, 52920.383 25/08/15,10:33:21,14,10,1, 11.9,1,1, 17.519, 10538.495, 450.642, 52920.400 25/08/15,10:33:21,15,10,1, 11.9,1,1, 17.519, 10538.499, 450.623, 52920.369 25/08/15,10:33:21,16,10,1, 11.9,1,1, 17.519, 10538.489, 450.636, 52920.414 25/08/15,10:33:21,17,10,1, 11.9,1,1, 17.519, 10538.493, 450.633, 52920.445 25/08/15,10:33:21,18,10,1, 11.9,1,1, 17.519, 10538.489, 450.626, 52920.384 25/08/15,10:33:21,19,10,1, 11.9,1,1, 17.519, 10538.499, 450.648, 52920.415 25/08/15,10:33:22,00,10,1, 11.9,1,1, 17.523, 10538.492, 450.648, 52920.415 25/08/15,10:33:22,01,10,1, 11.9,1,1, 17.523, 10538.489, 450.634, 52920.424 25/08/15,10:33:22,02,10,1, 11.9,1,1, 17.523, 10538.472, 450.638, 52920.383 25/08/15,10:33:22,03,10,1, 11.9,1,1, 17.523, 10538.501, 450.654, 52920.434 25/08/15,10:33:22,04,10,1, 11.9,1,1, 17.523, 10538.516, 450.663, 52920.366 25/08/15,10:33:22,05,10,1, 11.9,1,1, 17.523, 10538.482, 450.618, 52920.341 25/08/15,10:33:22,06,10,1, 11.9,1,1, 17.523, 10538.502, 450.645, 52920.421 25/08/15,10:33:22,07,10,1, 11.9,1,1, 17.523, 10538.488, 450.652, 52920.413 25/08/15,10:33:22,08,10,1, 11.9,1,1, 17.523, 10538.496, 450.684, 52920.456 25/08/15,10:33:22,09,10,1, 11.9,1,1, 17.523, 10538.505, 450.639, 52920.430 25/08/15,10:33:22,10,10,1, 11.9,1,1, 17.523, 10538.494, 450.658, 52920.421 25/08/15,10:33:22,11,10,1, 11.9,1,1, 17.523, 10538.503, 450.651, 52920.452 25/08/15,10:33:22,12,10,1, 11.9,1,1, 17.523, 10538.500, 450.630, 52920.354 25/08/15,10:33:22,13,10,1, 11.9,1,1, 17.523, 10538.492, 450.633, 52920.402 25/08/15,10:33:22,14,10,1, 11.9,1,1, 17.523, 10538.479, 450.644, 52920.402 25/08/15,10:33:22,15,10,1, 11.9,1,1, 17.523, 10538.482, 450.643, 52920.405 25/08/15,10:33:22,16,10,1, 11.9,1,1, 17.523, 10538.505, 450.633, 52920.323 25/08/15,10:33:22,17,10,1, 11.9,1,1, 17.523, 10538.490, 450.638, 52920.313 25/08/15,10:33:22,18,10,1, 11.9,1,1, 17.523, 10538.483, 450.649, 52920.435 25/08/15,10:33:22,19,10,1, 11.9,1,1, 17.523, 10538.474, 450.653, 52920.424 25/08/15,10:33:23,00,11,1, 11.8,1,1, 17.523, 10538.467, 450.653, 52920.424 25/08/15,10:33:23,01,11,1, 11.8,1,1, 17.523, 10538.488, 450.646, 52920.417 25/08/15,10:33:23,02,11,1, 11.8,1,1, 17.523, 10538.461, 450.642, 52920.425 25/08/15,10:33:23,03,11,1, 11.8,1,1, 17.523, 10538.479, 450.622, 52920.400 25/08/15,10:33:23,04,11,1, 11.8,1,1, 17.523, 10538.493, 450.653, 52920.397 25/08/15,10:33:23,05,11,1, 11.8,1,1, 17.523, 10538.447, 450.629, 52920.313 25/08/15,10:33:23,06,11,1, 11.8,1,1, 17.523, 10538.456, 450.652, 52920.352 25/08/15,10:33:23,07,11,1, 11.8,1,1, 17.523, 10538.462, 450.652, 52920.397 25/08/15,10:33:23,08,11,1, 11.8,1,1, 17.523, 10538.461, 450.632, 52920.376 25/08/15,10:33:23,09,11,1, 11.8,1,1, 17.523, 10538.463, 450.632, 52920.388 25/08/15,10:33:23,10,11,1, 11.8,1,1, 17.523, 10538.457, 450.626, 52920.373 25/08/15,10:33:23,11,11,1, 11.8,1,1, 17.523, 10538.466, 450.625, 52920.404 25/08/15,10:33:23,12,11,1, 11.8,1,1, 17.523, 10538.460, 450.624, 52920.355 25/08/15,10:33:23,13,11,1, 11.8,1,1, 17.523, 10538.458, 450.664, 52920.387 25/08/15,10:33:23,14,11,1, 11.8,1,1, 17.523, 10538.475, 450.653, 52920.387 25/08/15,10:33:23,15,11,1, 11.8,1,1, 17.523, 10538.480, 450.628, 52920.320 25/08/15,10:33:23,16,11,1, 11.8,1,1, 17.523, 10538.453, 450.662, 52920.484 25/08/15,10:33:23,17,11,1, 11.8,1,1, 17.523, 10538.454, 450.648, 52920.404 25/08/15,10:33:23,18,11,1, 11.8,1,1, 17.523, 10538.463, 450.675, 52920.361 25/08/15,10:33:23,19,11,1, 11.8,1,1, 17.523, 10538.456, 450.653, 52920.340 25/08/15,10:33:24,00,11,1, 11.8,1,1, 17.519, 10538.450, 450.653, 52920.340 25/08/15,10:33:24,01,11,1, 11.8,1,1, 17.519, 10538.464, 450.640, 52920.361 25/08/15,10:33:24,02,11,1, 11.8,1,1, 17.519, 10538.462, 450.635, 52920.375 25/08/15,10:33:24,03,11,1, 11.8,1,1, 17.519, 10538.465, 450.631, 52920.360 25/08/15,10:33:24,04,11,1, 11.8,1,1, 17.519, 10538.471, 450.657, 52920.373 25/08/15,10:33:24,05,11,1, 11.8,1,1, 17.519, 10538.441, 450.653, 52920.366 25/08/15,10:33:24,06,11,1, 11.8,1,1, 17.519, 10538.457, 450.641, 52920.367 25/08/15,10:33:24,07,11,1, 11.8,1,1, 17.519, 10538.444, 450.646, 52920.396 25/08/15,10:33:24,08,11,1, 11.8,1,1, 17.519, 10538.449, 450.635, 52920.363 25/08/15,10:33:24,09,11,1, 11.8,1,1, 17.519, 10538.456, 450.644, 52920.350 25/08/15,10:33:24,10,11,1, 11.8,1,1, 17.519, 10538.467, 450.634, 52920.356 25/08/15,10:33:24,11,11,1, 11.8,1,1, 17.519, 10538.464, 450.643, 52920.399 25/08/15,10:33:24,12,11,1, 11.8,1,1, 17.519, 10538.457, 450.677, 52920.303 25/08/15,10:33:24,13,11,1, 11.8,1,1, 17.519, 10538.454, 450.649, 52920.409 25/08/15,10:33:24,14,11,1, 11.8,1,1, 17.519, 10538.451, 450.643, 52920.442 25/08/15,10:33:24,15,11,1, 11.8,1,1, 17.519, 10538.450, 450.648, 52920.302 25/08/15,10:33:24,16,11,1, 11.8,1,1, 17.519, 10538.413, 450.635, 52920.408 25/08/15,10:33:24,17,11,1, 11.8,1,1, 17.519, 10538.450, 450.633, 52920.375 25/08/15,10:33:24,18,11,1, 11.8,1,1, 17.519, 10538.444, 450.642, 52920.360 25/08/15,10:33:24,19,11,1, 11.8,1,1, 17.519, 10538.475, 450.647, 52920.402 25/08/15,10:33:25,00,10,1, 11.9,1,1, 17.521, 10538.467, 450.647, 52920.402 25/08/15,10:33:25,01,10,1, 11.9,1,1, 17.521, 10538.445, 450.667, 52920.370 25/08/15,10:33:25,02,10,1, 11.9,1,1, 17.521, 10538.433, 450.639, 52920.411 25/08/15,10:33:25,03,10,1, 11.9,1,1, 17.521, 10538.450, 450.645, 52920.347 25/08/15,10:33:25,04,10,1, 11.9,1,1, 17.521, 10538.448, 450.653, 52920.371 25/08/15,10:33:25,05,10,1, 11.9,1,1, 17.521, 10538.453, 450.670, 52920.364 25/08/15,10:33:25,06,10,1, 11.9,1,1, 17.521, 10538.406, 450.655, 52920.396 25/08/15,10:33:25,07,10,1, 11.9,1,1, 17.521, 10538.445, 450.647, 52920.381 25/08/15,10:33:25,08,10,1, 11.9,1,1, 17.521, 10538.427, 450.643, 52920.392 25/08/15,10:33:25,09,10,1, 11.9,1,1, 17.521, 10538.428, 450.654, 52920.374 25/08/15,10:33:25,10,10,1, 11.9,1,1, 17.521, 10538.453, 450.650, 52920.288 25/08/15,10:33:25,11,10,1, 11.9,1,1, 17.521, 10538.436, 450.634, 52920.315 25/08/15,10:33:25,12,10,1, 11.9,1,1, 17.521, 10538.401, 450.657, 52920.430 25/08/15,10:33:25,13,10,1, 11.9,1,1, 17.521, 10538.459, 450.651, 52920.276 25/08/15,10:33:25,14,10,1, 11.9,1,1, 17.521, 10538.415, 450.647, 52920.345 25/08/15,10:33:25,15,10,1, 11.9,1,1, 17.521, 10538.442, 450.635, 52920.379 25/08/15,10:33:25,16,10,1, 11.9,1,1, 17.521, 10538.439, 450.665, 52920.291 25/08/15,10:33:25,17,10,1, 11.9,1,1, 17.521, 10538.459, 450.660, 52920.402 25/08/15,10:33:25,18,10,1, 11.9,1,1, 17.521, 10538.431, 450.684, 52920.307 25/08/15,10:33:25,19,10,1, 11.9,1,1, 17.521, 10538.444, 450.655, 52920.360 25/08/15,10:33:26,00,11,1, 11.9,1,1, 17.519, 10538.442, 450.655, 52920.360 25/08/15,10:33:26,01,11,1, 11.9,1,1, 17.519, 10538.423, 450.663, 52920.375 25/08/15,10:33:26,02,11,1, 11.9,1,1, 17.519, 10538.425, 450.669, 52920.323 25/08/15,10:33:26,03,11,1, 11.9,1,1, 17.519, 10538.456, 450.657, 52920.339 25/08/15,10:33:26,04,11,1, 11.9,1,1, 17.519, 10538.453, 450.640, 52920.332 25/08/15,10:33:26,05,11,1, 11.9,1,1, 17.519, 10538.426, 450.656, 52920.333 25/08/15,10:33:26,06,11,1, 11.9,1,1, 17.519, 10538.423, 450.650, 52920.338 25/08/15,10:33:26,07,11,1, 11.9,1,1, 17.519, 10538.448, 450.667, 52920.338 25/08/15,10:33:26,08,11,1, 11.9,1,1, 17.519, 10538.437, 450.652, 52920.332 25/08/15,10:33:26,09,11,1, 11.9,1,1, 17.519, 10538.436, 450.656, 52920.298 25/08/15,10:33:26,10,11,1, 11.9,1,1, 17.519, 10538.435, 450.663, 52920.302 25/08/15,10:33:26,11,11,1, 11.9,1,1, 17.519, 10538.442, 450.649, 52920.300 25/08/15,10:33:26,12,11,1, 11.9,1,1, 17.519, 10538.427, 450.652, 52920.263 25/08/15,10:33:26,13,11,1, 11.9,1,1, 17.519, 10538.430, 450.670, 52920.360 25/08/15,10:33:26,14,11,1, 11.9,1,1, 17.519, 10538.434, 450.660, 52920.334 25/08/15,10:33:26,15,11,1, 11.9,1,1, 17.519, 10538.455, 450.664, 52920.400 25/08/15,10:33:26,16,11,1, 11.9,1,1, 17.519, 10538.450, 450.653, 52920.388 25/08/15,10:33:26,17,11,1, 11.9,1,1, 17.519, 10538.458, 450.664, 52920.304 25/08/15,10:33:26,18,11,1, 11.9,1,1, 17.519, 10538.419, 450.649, 52920.285 25/08/15,10:33:26,19,11,1, 11.9,1,1, 17.519, 10538.430, 450.666, 52920.397 25/08/15,10:33:27,00,11,1, 11.9,1,1, 17.520, 10538.425, 450.666, 52920.397 25/08/15,10:33:27,01,11,1, 11.9,1,1, 17.520, 10538.430, 450.653, 52920.345 25/08/15,10:33:27,02,11,1, 11.9,1,1, 17.520, 10538.451, 450.682, 52920.315 25/08/15,10:33:27,03,11,1, 11.9,1,1, 17.520, 10538.445, 450.683, 52920.371 25/08/15,10:33:27,04,11,1, 11.9,1,1, 17.520, 10538.428, 450.667, 52920.390 25/08/15,10:33:27,05,11,1, 11.9,1,1, 17.520, 10538.400, 450.672, 52920.348 25/08/15,10:33:27,06,11,1, 11.9,1,1, 17.520, 10538.435, 450.692, 52920.377 25/08/15,10:33:27,07,11,1, 11.9,1,1, 17.520, 10538.398, 450.656, 52920.280 25/08/15,10:33:27,08,11,1, 11.9,1,1, 17.520, 10538.413, 450.665, 52920.307 25/08/15,10:33:27,09,11,1, 11.9,1,1, 17.520, 10538.427, 450.669, 52920.356 25/08/15,10:33:27,10,11,1, 11.9,1,1, 17.520, 10538.426, 450.657, 52920.315 25/08/15,10:33:27,11,11,1, 11.9,1,1, 17.520, 10538.408, 450.670, 52920.271 25/08/15,10:33:27,12,11,1, 11.9,1,1, 17.520, 10538.409, 450.662, 52920.334 25/08/15,10:33:27,13,11,1, 11.9,1,1, 17.520, 10538.430, 450.667, 52920.291 25/08/15,10:33:27,14,11,1, 11.9,1,1, 17.520, 10538.415, 450.683, 52920.330 25/08/15,10:33:27,15,11,1, 11.9,1,1, 17.520, 10538.422, 450.654, 52920.350 25/08/15,10:33:27,16,11,1, 11.9,1,1, 17.520, 10538.406, 450.665, 52920.298 25/08/15,10:33:27,17,11,1, 11.9,1,1, 17.520, 10538.397, 450.634, 52920.354 25/08/15,10:33:27,18,11,1, 11.9,1,1, 17.520, 10538.397, 450.641, 52920.325 25/08/15,10:33:27,19,11,1, 11.9,1,1, 17.520, 10538.407, 450.638, 52920.301 25/08/15,10:33:28,00,11,1, 12.0,1,1, 17.520, 10538.400, 450.638, 52920.301 25/08/15,10:33:28,01,11,1, 12.0,1,1, 17.520, 10538.422, 450.642, 52920.294 25/08/15,10:33:28,02,11,1, 12.0,1,1, 17.520, 10538.410, 450.639, 52920.313 25/08/15,10:33:28,03,11,1, 12.0,1,1, 17.520, 10538.399, 450.663, 52920.267 25/08/15,10:33:28,04,11,1, 12.0,1,1, 17.520, 10538.415, 450.636, 52920.367 25/08/15,10:33:28,05,11,1, 12.0,1,1, 17.520, 10538.430, 450.641, 52920.321 25/08/15,10:33:28,06,11,1, 12.0,1,1, 17.520, 10538.411, 450.649, 52920.300 25/08/15,10:33:28,07,11,1, 12.0,1,1, 17.520, 10538.417, 450.648, 52920.324 25/08/15,10:33:28,08,11,1, 12.0,1,1, 17.520, 10538.407, 450.662, 52920.338 25/08/15,10:33:28,09,11,1, 12.0,1,1, 17.520, 10538.421, 450.657, 52920.343 25/08/15,10:33:28,10,11,1, 12.0,1,1, 17.520, 10538.434, 450.650, 52920.337 25/08/15,10:33:28,11,11,1, 12.0,1,1, 17.520, 10538.423, 450.639, 52920.316 25/08/15,10:33:28,12,11,1, 12.0,1,1, 17.520, 10538.414, 450.641, 52920.331 25/08/15,10:33:28,13,11,1, 12.0,1,1, 17.520, 10538.438, 450.653, 52920.261 25/08/15,10:33:28,14,11,1, 12.0,1,1, 17.520, 10538.424, 450.651, 52920.379 25/08/15,10:33:28,15,11,1, 12.0,1,1, 17.520, 10538.410, 450.610, 52920.259 25/08/15,10:33:28,16,11,1, 12.0,1,1, 17.520, 10538.431, 450.651, 52920.285 25/08/15,10:33:28,17,11,1, 12.0,1,1, 17.520, 10538.393, 450.619, 52920.305 25/08/15,10:33:28,18,11,1, 12.0,1,1, 17.520, 10538.433, 450.644, 52920.347 25/08/15,10:33:28,19,11,1, 12.0,1,1, 17.520, 10538.419, 450.650, 52920.273 25/08/15,10:33:29,00,11,1, 11.9,1,1, 17.525, 10538.417, 450.650, 52920.273 25/08/15,10:33:29,01,11,1, 11.9,1,1, 17.525, 10538.437, 450.637, 52920.307 25/08/15,10:33:29,02,11,1, 11.9,1,1, 17.525, 10538.412, 450.628, 52920.264 25/08/15,10:33:29,03,11,1, 11.9,1,1, 17.525, 10538.387, 450.640, 52920.252 25/08/15,10:33:29,04,11,1, 11.9,1,1, 17.525, 10538.415, 450.632, 52920.253 25/08/15,10:33:29,05,11,1, 11.9,1,1, 17.525, 10538.409, 450.658, 52920.290 25/08/15,10:33:29,06,11,1, 11.9,1,1, 17.525, 10538.396, 450.648, 52920.303 25/08/15,10:33:29,07,11,1, 11.9,1,1, 17.525, 10538.393, 450.644, 52920.293 25/08/15,10:33:29,08,11,1, 11.9,1,1, 17.525, 10538.403, 450.639, 52920.335 25/08/15,10:33:29,09,11,1, 11.9,1,1, 17.525, 10538.420, 450.637, 52920.233 25/08/15,10:33:29,10,11,1, 11.9,1,1, 17.525, 10538.414, 450.650, 52920.291 25/08/15,10:33:29,11,11,1, 11.9,1,1, 17.525, 10538.402, 450.650, 52920.311 25/08/15,10:33:29,12,11,1, 11.9,1,1, 17.525, 10538.426, 450.642, 52920.213 25/08/15,10:33:29,13,11,1, 11.9,1,1, 17.525, 10538.404, 450.626, 52920.277 25/08/15,10:33:29,14,11,1, 11.9,1,1, 17.525, 10538.417, 450.643, 52920.267 25/08/15,10:33:29,15,11,1, 11.9,1,1, 17.525, 10538.429, 450.644, 52920.254 25/08/15,10:33:29,16,11,1, 11.9,1,1, 17.525, 10538.425, 450.638, 52920.298 25/08/15,10:33:29,17,11,1, 11.9,1,1, 17.525, 10538.432, 450.637, 52920.270 25/08/15,10:33:29,18,11,1, 11.9,1,1, 17.525, 10538.448, 450.638, 52920.251 25/08/15,10:33:29,19,11,1, 11.9,1,1, 17.525, 10538.449, 450.628, 52920.229 25/08/15,10:33:30,00,09,1, 12.0,1,1, 17.525, 10538.442, 450.628, 52920.229 25/08/15,10:33:30,01,09,1, 12.0,1,1, 17.525, 10538.411, 450.636, 52920.265 25/08/15,10:33:30,02,09,1, 12.0,1,1, 17.525, 10538.402, 450.631, 52920.291 25/08/15,10:33:30,03,09,1, 12.0,1,1, 17.525, 10538.442, 450.612, 52920.253 25/08/15,10:33:30,04,09,1, 12.0,1,1, 17.525, 10538.403, 450.607, 52920.257 25/08/15,10:33:30,05,09,1, 12.0,1,1, 17.525, 10538.415, 450.639, 52920.338 25/08/15,10:33:30,06,09,1, 12.0,1,1, 17.525, 10538.401, 450.630, 52920.309 25/08/15,10:33:30,07,09,1, 12.0,1,1, 17.525, 10538.439, 450.631, 52920.249 25/08/15,10:33:30,08,09,1, 12.0,1,1, 17.525, 10538.435, 450.637, 52920.326 25/08/15,10:33:30,09,09,1, 12.0,1,1, 17.525, 10538.435, 450.616, 52920.321 25/08/15,10:33:30,10,09,1, 12.0,1,1, 17.525, 10538.429, 450.620, 52920.286 25/08/15,10:33:30,11,09,1, 12.0,1,1, 17.525, 10538.419, 450.628, 52920.282 25/08/15,10:33:30,12,09,1, 12.0,1,1, 17.525, 10538.422, 450.616, 52920.225 25/08/15,10:33:30,13,09,1, 12.0,1,1, 17.525, 10538.420, 450.631, 52920.324 25/08/15,10:33:30,14,09,1, 12.0,1,1, 17.525, 10538.428, 450.620, 52920.245 25/08/15,10:33:30,15,09,1, 12.0,1,1, 17.525, 10538.424, 450.624, 52920.279 25/08/15,10:33:30,16,09,1, 12.0,1,1, 17.525, 10538.400, 450.617, 52920.311 25/08/15,10:33:30,17,09,1, 12.0,1,1, 17.525, 10538.409, 450.618, 52920.312 25/08/15,10:33:30,18,09,1, 12.0,1,1, 17.525, 10538.405, 450.603, 52920.266 25/08/15,10:33:30,19,09,1, 12.0,1,1, 17.525, 10538.434, 450.627, 52920.286 25/08/15,10:33:31,00,10,1, 11.9,1,1, 17.523, 10538.434, 450.627, 52920.286 25/08/15,10:33:31,01,10,1, 11.9,1,1, 17.523, 10538.429, 450.615, 52920.272 25/08/15,10:33:31,02,10,1, 11.9,1,1, 17.523, 10538.409, 450.614, 52920.222 25/08/15,10:33:31,03,10,1, 11.9,1,1, 17.523, 10538.404, 450.621, 52920.273 25/08/15,10:33:31,04,10,1, 11.9,1,1, 17.523, 10538.420, 450.625, 52920.226 25/08/15,10:33:31,05,10,1, 11.9,1,1, 17.523, 10538.434, 450.625, 52920.237 25/08/15,10:33:31,06,10,1, 11.9,1,1, 17.523, 10538.417, 450.602, 52920.284 25/08/15,10:33:31,07,10,1, 11.9,1,1, 17.523, 10538.437, 450.593, 52920.245 25/08/15,10:33:31,08,10,1, 11.9,1,1, 17.523, 10538.421, 450.603, 52920.285 25/08/15,10:33:31,09,10,1, 11.9,1,1, 17.523, 10538.452, 450.591, 52920.291 25/08/15,10:33:31,10,10,1, 11.9,1,1, 17.523, 10538.453, 450.593, 52920.195 25/08/15,10:33:31,11,10,1, 11.9,1,1, 17.523, 10538.414, 450.606, 52920.270 25/08/15,10:33:31,12,10,1, 11.9,1,1, 17.523, 10538.436, 450.606, 52920.311 25/08/15,10:33:31,13,10,1, 11.9,1,1, 17.523, 10538.436, 450.572, 52920.225 25/08/15,10:33:31,14,10,1, 11.9,1,1, 17.523, 10538.428, 450.598, 52920.269 25/08/15,10:33:31,15,10,1, 11.9,1,1, 17.523, 10538.425, 450.572, 52920.201 25/08/15,10:33:31,16,10,1, 11.9,1,1, 17.523, 10538.444, 450.580, 52920.260 25/08/15,10:33:31,17,10,1, 11.9,1,1, 17.523, 10538.426, 450.589, 52920.262 25/08/15,10:33:31,18,10,1, 11.9,1,1, 17.523, 10538.421, 450.571, 52920.261 25/08/15,10:33:31,19,10,1, 11.9,1,1, 17.523, 10538.444, 450.571, 52920.239 25/08/15,10:33:32,00,10,1, 11.9,1,1, 17.520, 10538.442, 450.571, 52920.239 25/08/15,10:33:32,01,10,1, 11.9,1,1, 17.520, 10538.417, 450.573, 52920.174 25/08/15,10:33:32,02,10,1, 11.9,1,1, 17.520, 10538.426, 450.572, 52920.169 25/08/15,10:33:32,03,10,1, 11.9,1,1, 17.520, 10538.435, 450.581, 52920.248 25/08/15,10:33:32,04,10,1, 11.9,1,1, 17.520, 10538.415, 450.591, 52920.225 25/08/15,10:33:32,05,10,1, 11.9,1,1, 17.520, 10538.423, 450.567, 52920.245 25/08/15,10:33:32,06,10,1, 11.9,1,1, 17.520, 10538.417, 450.571, 52920.230 25/08/15,10:33:32,07,10,1, 11.9,1,1, 17.520, 10538.430, 450.585, 52920.262 25/08/15,10:33:32,08,10,1, 11.9,1,1, 17.520, 10538.399, 450.586, 52920.221 25/08/15,10:33:32,09,10,1, 11.9,1,1, 17.520, 10538.411, 450.593, 52920.277 25/08/15,10:33:32,10,10,1, 11.9,1,1, 17.520, 10538.415, 450.588, 52920.204 25/08/15,10:33:32,11,10,1, 11.9,1,1, 17.520, 10538.436, 450.599, 52920.304 25/08/15,10:33:32,12,10,1, 11.9,1,1, 17.520, 10538.422, 450.601, 52920.168 25/08/15,10:33:32,13,10,1, 11.9,1,1, 17.520, 10538.409, 450.587, 52920.242 25/08/15,10:33:32,14,10,1, 11.9,1,1, 17.520, 10538.406, 450.596, 52920.228 25/08/15,10:33:32,15,10,1, 11.9,1,1, 17.520, 10538.417, 450.590, 52920.267 25/08/15,10:33:32,16,10,1, 11.9,1,1, 17.520, 10538.428, 450.605, 52920.264 25/08/15,10:33:32,17,10,1, 11.9,1,1, 17.520, 10538.434, 450.614, 52920.229 25/08/15,10:33:32,18,10,1, 11.9,1,1, 17.520, 10538.436, 450.603, 52920.233 25/08/15,10:33:32,19,10,1, 11.9,1,1, 17.520, 10538.439, 450.604, 52920.207 25/08/15,10:33:33,00,11,1, 11.9,1,1, 17.521, 10538.434, 450.604, 52920.207 25/08/15,10:33:33,01,11,1, 11.9,1,1, 17.521, 10538.418, 450.619, 52920.210 25/08/15,10:33:33,02,11,1, 11.9,1,1, 17.521, 10538.411, 450.599, 52920.150 25/08/15,10:33:33,03,11,1, 11.9,1,1, 17.521, 10538.421, 450.618, 52920.268 25/08/15,10:33:33,04,11,1, 11.9,1,1, 17.521, 10538.417, 450.608, 52920.282 25/08/15,10:33:33,05,11,1, 11.9,1,1, 17.521, 10538.435, 450.591, 52920.258 25/08/15,10:33:33,06,11,1, 11.9,1,1, 17.521, 10538.409, 450.612, 52920.281 25/08/15,10:33:33,07,11,1, 11.9,1,1, 17.521, 10538.420, 450.592, 52920.190 25/08/15,10:33:33,08,11,1, 11.9,1,1, 17.521, 10538.400, 450.570, 52920.221 25/08/15,10:33:33,09,11,1, 11.9,1,1, 17.521, 10538.430, 450.606, 52920.231 25/08/15,10:33:33,10,11,1, 11.9,1,1, 17.521, 10538.426, 450.617, 52920.238 25/08/15,10:33:33,11,11,1, 11.9,1,1, 17.521, 10538.441, 450.597, 52920.199 25/08/15,10:33:33,12,11,1, 11.9,1,1, 17.521, 10538.410, 450.605, 52920.260 25/08/15,10:33:33,13,11,1, 11.9,1,1, 17.521, 10538.429, 450.581, 52920.230 25/08/15,10:33:33,14,11,1, 11.9,1,1, 17.521, 10538.436, 450.605, 52920.286 25/08/15,10:33:33,15,11,1, 11.9,1,1, 17.521, 10538.427, 450.605, 52920.272 25/08/15,10:33:33,16,11,1, 11.9,1,1, 17.521, 10538.421, 450.601, 52920.203 25/08/15,10:33:33,17,11,1, 11.9,1,1, 17.521, 10538.440, 450.575, 52920.270 25/08/15,10:33:33,18,11,1, 11.9,1,1, 17.521, 10538.406, 450.573, 52920.209 25/08/15,10:33:33,19,11,1, 11.9,1,1, 17.521, 10538.428, 450.583, 52920.215 25/08/15,10:33:34,00,11,1, 11.9,1,1, 17.521, 10538.425, 450.583, 52920.215 25/08/15,10:33:34,01,11,1, 11.9,1,1, 17.521, 10538.442, 450.588, 52920.225 25/08/15,10:33:34,02,11,1, 11.9,1,1, 17.521, 10538.420, 450.580, 52920.225 25/08/15,10:33:34,03,11,1, 11.9,1,1, 17.521, 10538.411, 450.598, 52920.227 25/08/15,10:33:34,04,11,1, 11.9,1,1, 17.521, 10538.423, 450.561, 52920.195 25/08/15,10:33:34,05,11,1, 11.9,1,1, 17.521, 10538.406, 450.576, 52920.221 25/08/15,10:33:34,06,11,1, 11.9,1,1, 17.521, 10538.418, 450.590, 52920.240 25/08/15,10:33:34,07,11,1, 11.9,1,1, 17.521, 10538.394, 450.573, 52920.273 25/08/15,10:33:34,08,11,1, 11.9,1,1, 17.521, 10538.427, 450.571, 52920.233 25/08/15,10:33:34,09,11,1, 11.9,1,1, 17.521, 10538.444, 450.589, 52920.177 25/08/15,10:33:34,10,11,1, 11.9,1,1, 17.521, 10538.395, 450.557, 52920.298 25/08/15,10:33:34,11,11,1, 11.9,1,1, 17.521, 10538.411, 450.570, 52920.241 25/08/15,10:33:34,12,11,1, 11.9,1,1, 17.521, 10538.420, 450.565, 52920.229 25/08/15,10:33:34,13,11,1, 11.9,1,1, 17.521, 10538.426, 450.580, 52920.264 25/08/15,10:33:34,14,11,1, 11.9,1,1, 17.521, 10538.403, 450.589, 52920.209 25/08/15,10:33:34,15,11,1, 11.9,1,1, 17.521, 10538.430, 450.579, 52920.268 25/08/15,10:33:34,16,11,1, 11.9,1,1, 17.521, 10538.419, 450.567, 52920.280 25/08/15,10:33:34,17,11,1, 11.9,1,1, 17.521, 10538.407, 450.582, 52920.229 25/08/15,10:33:34,18,11,1, 11.9,1,1, 17.521, 10538.433, 450.584, 52920.244 25/08/15,10:33:34,19,11,1, 11.9,1,1, 17.521, 10538.430, 450.583, 52920.183 25/08/15,10:33:35,00,10,1, 11.9,1,1, 17.522, 10538.425, 450.583, 52920.183 25/08/15,10:33:35,01,10,1, 11.9,1,1, 17.522, 10538.411, 450.569, 52920.239 25/08/15,10:33:35,02,10,1, 11.9,1,1, 17.522, 10538.431, 450.560, 52920.239 25/08/15,10:33:35,03,10,1, 11.9,1,1, 17.522, 10538.439, 450.561, 52920.180 25/08/15,10:33:35,04,10,1, 11.9,1,1, 17.522, 10538.427, 450.566, 52920.185 25/08/15,10:33:35,05,10,1, 11.9,1,1, 17.522, 10538.420, 450.552, 52920.209 25/08/15,10:33:35,06,10,1, 11.9,1,1, 17.522, 10538.403, 450.556, 52920.250 25/08/15,10:33:35,07,10,1, 11.9,1,1, 17.522, 10538.430, 450.568, 52920.162 25/08/15,10:33:35,08,10,1, 11.9,1,1, 17.522, 10538.410, 450.575, 52920.181 25/08/15,10:33:35,09,10,1, 11.9,1,1, 17.522, 10538.394, 450.568, 52920.178 25/08/15,10:33:35,10,10,1, 11.9,1,1, 17.522, 10538.412, 450.559, 52920.201 25/08/15,10:33:35,11,10,1, 11.9,1,1, 17.522, 10538.427, 450.562, 52920.221 25/08/15,10:33:35,12,10,1, 11.9,1,1, 17.522, 10538.423, 450.560, 52920.183 25/08/15,10:33:35,13,10,1, 11.9,1,1, 17.522, 10538.398, 450.571, 52920.181 25/08/15,10:33:35,14,10,1, 11.9,1,1, 17.522, 10538.430, 450.542, 52920.242 25/08/15,10:33:35,15,10,1, 11.9,1,1, 17.522, 10538.414, 450.530, 52920.217 25/08/15,10:33:35,16,10,1, 11.9,1,1, 17.522, 10538.414, 450.572, 52920.179 25/08/15,10:33:35,17,10,1, 11.9,1,1, 17.522, 10538.434, 450.554, 52920.267 25/08/15,10:33:35,18,10,1, 11.9,1,1, 17.522, 10538.408, 450.555, 52920.137 25/08/15,10:33:35,19,10,1, 11.9,1,1, 17.522, 10538.428, 450.558, 52920.282 25/08/15,10:33:36,00,10,1, 11.9,1,1, 17.520, 10538.425, 450.558, 52920.282 25/08/15,10:33:36,01,10,1, 11.9,1,1, 17.520, 10538.430, 450.566, 52920.227 25/08/15,10:33:36,02,10,1, 11.9,1,1, 17.520, 10538.414, 450.550, 52920.225 25/08/15,10:33:36,03,10,1, 11.9,1,1, 17.520, 10538.441, 450.534, 52920.232 25/08/15,10:33:36,04,10,1, 11.9,1,1, 17.520, 10538.434, 450.541, 52920.193 25/08/15,10:33:36,05,10,1, 11.9,1,1, 17.520, 10538.408, 450.541, 52920.266 25/08/15,10:33:36,06,10,1, 11.9,1,1, 17.520, 10538.436, 450.536, 52920.223 25/08/15,10:33:36,07,10,1, 11.9,1,1, 17.520, 10538.426, 450.544, 52920.174 25/08/15,10:33:36,08,10,1, 11.9,1,1, 17.520, 10538.400, 450.550, 52920.271 25/08/15,10:33:36,09,10,1, 11.9,1,1, 17.520, 10538.408, 450.535, 52920.165 25/08/15,10:33:36,10,10,1, 11.9,1,1, 17.520, 10538.418, 450.522, 52920.146 25/08/15,10:33:36,11,10,1, 11.9,1,1, 17.520, 10538.395, 450.529, 52920.174 25/08/15,10:33:36,12,10,1, 11.9,1,1, 17.520, 10538.417, 450.538, 52920.230 25/08/15,10:33:36,13,10,1, 11.9,1,1, 17.520, 10538.407, 450.542, 52920.193 25/08/15,10:33:36,14,10,1, 11.9,1,1, 17.520, 10538.412, 450.538, 52920.178 25/08/15,10:33:36,15,10,1, 11.9,1,1, 17.520, 10538.413, 450.522, 52920.211 25/08/15,10:33:36,16,10,1, 11.9,1,1, 17.520, 10538.400, 450.521, 52920.152 25/08/15,10:33:36,17,10,1, 11.9,1,1, 17.520, 10538.396, 450.548, 52920.265 25/08/15,10:33:36,18,10,1, 11.9,1,1, 17.520, 10538.386, 450.535, 52920.189 25/08/15,10:33:36,19,10,1, 11.9,1,1, 17.520, 10538.387, 450.563, 52920.248 25/08/15,10:33:37,00,09,1, 11.9,1,1, 17.526, 10538.384, 450.563, 52920.248 25/08/15,10:33:37,01,09,1, 11.9,1,1, 17.526, 10538.368, 450.534, 52920.165 25/08/15,10:33:37,02,09,1, 11.9,1,1, 17.526, 10538.401, 450.533, 52920.124 25/08/15,10:33:37,03,09,1, 11.9,1,1, 17.526, 10538.366, 450.526, 52920.163 25/08/15,10:33:37,04,09,1, 11.9,1,1, 17.526, 10538.376, 450.512, 52920.169 25/08/15,10:33:37,05,09,1, 11.9,1,1, 17.526, 10538.391, 450.524, 52920.214 25/08/15,10:33:37,06,09,1, 11.9,1,1, 17.526, 10538.367, 450.526, 52920.223 25/08/15,10:33:37,07,09,1, 11.9,1,1, 17.526, 10538.373, 450.542, 52920.254 25/08/15,10:33:37,08,09,1, 11.9,1,1, 17.526, 10538.388, 450.551, 52920.150 25/08/15,10:33:37,09,09,1, 11.9,1,1, 17.526, 10538.390, 450.544, 52920.198 25/08/15,10:33:37,10,09,1, 11.9,1,1, 17.526, 10538.377, 450.538, 52920.175 25/08/15,10:33:37,11,09,1, 11.9,1,1, 17.526, 10538.389, 450.543, 52920.211 25/08/15,10:33:37,12,09,1, 11.9,1,1, 17.526, 10538.368, 450.528, 52920.176 25/08/15,10:33:37,13,09,1, 11.9,1,1, 17.526, 10538.392, 450.522, 52920.163 25/08/15,10:33:37,14,09,1, 11.9,1,1, 17.526, 10538.375, 450.523, 52920.205 25/08/15,10:33:37,15,09,1, 11.9,1,1, 17.526, 10538.373, 450.537, 52920.148 25/08/15,10:33:37,16,09,1, 11.9,1,1, 17.526, 10538.369, 450.537, 52920.223 25/08/15,10:33:37,17,09,1, 11.9,1,1, 17.526, 10538.359, 450.528, 52920.203 25/08/15,10:33:37,18,09,1, 11.9,1,1, 17.526, 10538.361, 450.540, 52920.140 25/08/15,10:33:37,19,09,1, 11.9,1,1, 17.526, 10538.361, 450.535, 52920.178 25/08/15,10:33:38,00,11,1, 12.0,1,1, 17.524, 10538.359, 450.535, 52920.178 25/08/15,10:33:38,01,11,1, 12.0,1,1, 17.524, 10538.341, 450.534, 52920.226 25/08/15,10:33:38,02,11,1, 12.0,1,1, 17.524, 10538.346, 450.534, 52920.210 25/08/15,10:33:38,03,11,1, 12.0,1,1, 17.524, 10538.361, 450.541, 52920.215 25/08/15,10:33:38,04,11,1, 12.0,1,1, 17.524, 10538.366, 450.522, 52920.168 25/08/15,10:33:38,05,11,1, 12.0,1,1, 17.524, 10538.355, 450.535, 52920.246 25/08/15,10:33:38,06,11,1, 12.0,1,1, 17.524, 10538.345, 450.532, 52920.195 25/08/15,10:33:38,07,11,1, 12.0,1,1, 17.524, 10538.345, 450.507, 52920.198 25/08/15,10:33:38,08,11,1, 12.0,1,1, 17.524, 10538.354, 450.532, 52920.182 25/08/15,10:33:38,09,11,1, 12.0,1,1, 17.524, 10538.356, 450.535, 52920.219 25/08/15,10:33:38,10,11,1, 12.0,1,1, 17.524, 10538.351, 450.513, 52920.189 25/08/15,10:33:38,11,11,1, 12.0,1,1, 17.524, 10538.333, 450.529, 52920.154 25/08/15,10:33:38,12,11,1, 12.0,1,1, 17.524, 10538.355, 450.530, 52920.215 25/08/15,10:33:38,13,11,1, 12.0,1,1, 17.524, 10538.348, 450.524, 52920.167 25/08/15,10:33:38,14,11,1, 12.0,1,1, 17.524, 10538.337, 450.514, 52920.178 25/08/15,10:33:38,15,11,1, 12.0,1,1, 17.524, 10538.350, 450.508, 52920.163 25/08/15,10:33:38,16,11,1, 12.0,1,1, 17.524, 10538.293, 450.498, 52920.198 25/08/15,10:33:38,17,11,1, 12.0,1,1, 17.524, 10538.348, 450.499, 52920.222 25/08/15,10:33:38,18,11,1, 12.0,1,1, 17.524, 10538.340, 450.493, 52920.183 25/08/15,10:33:38,19,11,1, 12.0,1,1, 17.524, 10538.343, 450.508, 52920.177 25/08/15,10:33:39,00,10,1, 11.9,1,1, 17.522, 10538.342, 450.508, 52920.177 25/08/15,10:33:39,01,10,1, 11.9,1,1, 17.522, 10538.347, 450.499, 52920.176 25/08/15,10:33:39,02,10,1, 11.9,1,1, 17.522, 10538.320, 450.498, 52920.185 25/08/15,10:33:39,03,10,1, 11.9,1,1, 17.522, 10538.331, 450.505, 52920.237 25/08/15,10:33:39,04,10,1, 11.9,1,1, 17.522, 10538.335, 450.503, 52920.177 25/08/15,10:33:39,05,10,1, 11.9,1,1, 17.522, 10538.316, 450.513, 52920.201 25/08/15,10:33:39,06,10,1, 11.9,1,1, 17.522, 10538.318, 450.500, 52920.201 25/08/15,10:33:39,07,10,1, 11.9,1,1, 17.522, 10538.314, 450.542, 52920.223 25/08/15,10:33:39,08,10,1, 11.9,1,1, 17.522, 10538.322, 450.505, 52920.257 25/08/15,10:33:39,09,10,1, 11.9,1,1, 17.522, 10538.312, 450.514, 52920.265 25/08/15,10:33:39,10,10,1, 11.9,1,1, 17.522, 10538.326, 450.535, 52920.262 25/08/15,10:33:39,11,10,1, 11.9,1,1, 17.522, 10538.330, 450.504, 52920.174 25/08/15,10:33:39,12,10,1, 11.9,1,1, 17.522, 10538.291, 450.511, 52920.253 25/08/15,10:33:39,13,10,1, 11.9,1,1, 17.522, 10538.300, 450.526, 52920.211 25/08/15,10:33:39,14,10,1, 11.9,1,1, 17.522, 10538.279, 450.527, 52920.270 25/08/15,10:33:39,15,10,1, 11.9,1,1, 17.522, 10538.303, 450.523, 52920.244 25/08/15,10:33:39,16,10,1, 11.9,1,1, 17.522, 10538.291, 450.495, 52920.198 25/08/15,10:33:39,17,10,1, 11.9,1,1, 17.522, 10538.282, 450.519, 52920.175 25/08/15,10:33:39,18,10,1, 11.9,1,1, 17.522, 10538.307, 450.497, 52920.145 25/08/15,10:33:39,19,10,1, 11.9,1,1, 17.522, 10538.305, 450.512, 52920.229 25/08/15,10:33:40,00,10,1, 12.0,1,1, 17.523, 10538.300, 450.512, 52920.229 25/08/15,10:33:40,01,10,1, 12.0,1,1, 17.523, 10538.286, 450.508, 52920.180 25/08/15,10:33:40,02,10,1, 12.0,1,1, 17.523, 10538.265, 450.500, 52920.185 25/08/15,10:33:40,03,10,1, 12.0,1,1, 17.523, 10538.270, 450.508, 52920.177 25/08/15,10:33:40,04,10,1, 12.0,1,1, 17.523, 10538.284, 450.503, 52920.211 25/08/15,10:33:40,05,10,1, 12.0,1,1, 17.523, 10538.236, 450.493, 52920.260 25/08/15,10:33:40,06,10,1, 12.0,1,1, 17.523, 10538.277, 450.512, 52920.178 25/08/15,10:33:40,07,10,1, 12.0,1,1, 17.523, 10538.252, 450.501, 52920.137 25/08/15,10:33:40,08,10,1, 12.0,1,1, 17.523, 10538.264, 450.498, 52920.223 25/08/15,10:33:40,09,10,1, 12.0,1,1, 17.523, 10538.269, 450.493, 52920.196 25/08/15,10:33:40,10,10,1, 12.0,1,1, 17.523, 10538.268, 450.487, 52920.229 25/08/15,10:33:40,11,10,1, 12.0,1,1, 17.523, 10538.273, 450.502, 52920.225 25/08/15,10:33:40,12,10,1, 12.0,1,1, 17.523, 10538.272, 450.505, 52920.169 25/08/15,10:33:40,13,10,1, 12.0,1,1, 17.523, 10538.265, 450.513, 52920.211 25/08/15,10:33:40,14,10,1, 12.0,1,1, 17.523, 10538.267, 450.493, 52920.205 25/08/15,10:33:40,15,10,1, 12.0,1,1, 17.523, 10538.237, 450.502, 52920.156 25/08/15,10:33:40,16,10,1, 12.0,1,1, 17.523, 10538.239, 450.515, 52920.197 25/08/15,10:33:40,17,10,1, 12.0,1,1, 17.523, 10538.252, 450.516, 52920.226 25/08/15,10:33:40,18,10,1, 12.0,1,1, 17.523, 10538.277, 450.496, 52920.160 25/08/15,10:33:40,19,10,1, 12.0,1,1, 17.523, 10538.244, 450.513, 52920.154 25/08/15,10:33:41,00,09,1, 11.9,1,1, 17.521, 10538.242, 450.513, 52920.154 25/08/15,10:33:41,01,09,1, 11.9,1,1, 17.521, 10538.238, 450.516, 52920.241 25/08/15,10:33:41,02,09,1, 11.9,1,1, 17.521, 10538.265, 450.489, 52920.196 25/08/15,10:33:41,03,09,1, 11.9,1,1, 17.521, 10538.247, 450.496, 52920.223 25/08/15,10:33:41,04,09,1, 11.9,1,1, 17.521, 10538.262, 450.499, 52920.195 25/08/15,10:33:41,05,09,1, 11.9,1,1, 17.521, 10538.242, 450.470, 52920.197 25/08/15,10:33:41,06,09,1, 11.9,1,1, 17.521, 10538.251, 450.501, 52920.254 25/08/15,10:33:41,07,09,1, 11.9,1,1, 17.521, 10538.266, 450.502, 52920.229 25/08/15,10:33:41,08,09,1, 11.9,1,1, 17.521, 10538.255, 450.510, 52920.186 25/08/15,10:33:41,09,09,1, 11.9,1,1, 17.521, 10538.221, 450.467, 52920.144 25/08/15,10:33:41,10,09,1, 11.9,1,1, 17.521, 10538.247, 450.485, 52920.126 25/08/15,10:33:41,11,09,1, 11.9,1,1, 17.521, 10538.212, 450.484, 52920.230 25/08/15,10:33:41,12,09,1, 11.9,1,1, 17.521, 10538.232, 450.478, 52920.224 25/08/15,10:33:41,13,09,1, 11.9,1,1, 17.521, 10538.248, 450.486, 52920.164 25/08/15,10:33:41,14,09,1, 11.9,1,1, 17.521, 10538.240, 450.460, 52920.127 25/08/15,10:33:41,15,09,1, 11.9,1,1, 17.521, 10538.225, 450.471, 52920.229 25/08/15,10:33:41,16,09,1, 11.9,1,1, 17.521, 10538.243, 450.469, 52920.211 25/08/15,10:33:41,17,09,1, 11.9,1,1, 17.521, 10538.215, 450.476, 52920.193 25/08/15,10:33:41,18,09,1, 11.9,1,1, 17.521, 10538.217, 450.466, 52920.132 25/08/15,10:33:41,19,09,1, 11.9,1,1, 17.521, 10538.219, 450.461, 52920.183 25/08/15,10:33:42,00,10,1, 11.9,1,1, 17.523, 10538.217, 450.461, 52920.183 25/08/15,10:33:42,01,10,1, 11.9,1,1, 17.523, 10538.241, 450.455, 52920.133 25/08/15,10:33:42,02,10,1, 11.9,1,1, 17.523, 10538.233, 450.478, 52920.178 25/08/15,10:33:42,03,10,1, 11.9,1,1, 17.523, 10538.208, 450.452, 52920.172 25/08/15,10:33:42,04,10,1, 11.9,1,1, 17.523, 10538.239, 450.473, 52920.218 25/08/15,10:33:42,05,10,1, 11.9,1,1, 17.523, 10538.208, 450.451, 52920.202 25/08/15,10:33:42,06,10,1, 11.9,1,1, 17.523, 10538.223, 450.468, 52920.217 25/08/15,10:33:42,07,10,1, 11.9,1,1, 17.523, 10538.228, 450.440, 52920.175 25/08/15,10:33:42,08,10,1, 11.9,1,1, 17.523, 10538.228, 450.469, 52920.131 25/08/15,10:33:42,09,10,1, 11.9,1,1, 17.523, 10538.207, 450.456, 52920.156 25/08/15,10:33:42,10,10,1, 11.9,1,1, 17.523, 10538.232, 450.435, 52920.095 25/08/15,10:33:42,11,10,1, 11.9,1,1, 17.523, 10538.238, 450.449, 52920.183 25/08/15,10:33:42,12,10,1, 11.9,1,1, 17.523, 10538.235, 450.468, 52920.175 25/08/15,10:33:42,13,10,1, 11.9,1,1, 17.523, 10538.218, 450.447, 52920.205 25/08/15,10:33:42,14,10,1, 11.9,1,1, 17.523, 10538.222, 450.444, 52920.129 25/08/15,10:33:42,15,10,1, 11.9,1,1, 17.523, 10538.237, 450.439, 52920.161 25/08/15,10:33:42,16,10,1, 11.9,1,1, 17.523, 10538.217, 450.440, 52920.152 25/08/15,10:33:42,17,10,1, 11.9,1,1, 17.523, 10538.241, 450.408, 52920.186 25/08/15,10:33:42,18,10,1, 11.9,1,1, 17.523, 10538.229, 450.413, 52920.147 25/08/15,10:33:42,19,10,1, 11.9,1,1, 17.523, 10538.194, 450.441, 52920.103 25/08/15,10:33:43,00,10,1, 11.9,1,1, 17.522, 10538.192, 450.441, 52920.103 25/08/15,10:33:43,01,10,1, 11.9,1,1, 17.522, 10538.208, 450.430, 52920.220 25/08/15,10:33:43,02,10,1, 11.9,1,1, 17.522, 10538.213, 450.449, 52920.181 25/08/15,10:33:43,03,10,1, 11.9,1,1, 17.522, 10538.197, 450.432, 52920.214 25/08/15,10:33:43,04,10,1, 11.9,1,1, 17.522, 10538.187, 450.448, 52920.143 25/08/15,10:33:43,05,10,1, 11.9,1,1, 17.522, 10538.218, 450.442, 52920.171 25/08/15,10:33:43,06,10,1, 11.9,1,1, 17.522, 10538.222, 450.446, 52920.092 25/08/15,10:33:43,07,10,1, 11.9,1,1, 17.522, 10538.204, 450.457, 52920.160 25/08/15,10:33:43,08,10,1, 11.9,1,1, 17.522, 10538.175, 450.450, 52920.175 25/08/15,10:33:43,09,10,1, 11.9,1,1, 17.522, 10538.175, 450.443, 52920.174 25/08/15,10:33:43,10,10,1, 11.9,1,1, 17.522, 10538.208, 450.461, 52920.153 25/08/15,10:33:43,11,10,1, 11.9,1,1, 17.522, 10538.179, 450.432, 52920.175 25/08/15,10:33:43,12,10,1, 11.9,1,1, 17.522, 10538.190, 450.416, 52920.114 25/08/15,10:33:43,13,10,1, 11.9,1,1, 17.522, 10538.175, 450.412, 52920.154 25/08/15,10:33:43,14,10,1, 11.9,1,1, 17.522, 10538.177, 450.427, 52920.143 25/08/15,10:33:43,15,10,1, 11.9,1,1, 17.522, 10538.150, 450.410, 52920.222 25/08/15,10:33:43,16,10,1, 11.9,1,1, 17.522, 10538.188, 450.407, 52920.144 25/08/15,10:33:43,17,10,1, 11.9,1,1, 17.522, 10538.160, 450.447, 52920.164 25/08/15,10:33:43,18,10,1, 11.9,1,1, 17.522, 10538.167, 450.417, 52920.171 25/08/15,10:33:43,19,10,1, 11.9,1,1, 17.522, 10538.164, 450.425, 52920.173 25/08/15,10:33:44,00,10,1, 11.9,1,1, 17.524, 10538.158, 450.425, 52920.173 25/08/15,10:33:44,01,10,1, 11.9,1,1, 17.524, 10538.131, 450.447, 52920.147 25/08/15,10:33:44,02,10,1, 11.9,1,1, 17.524, 10538.140, 450.440, 52920.152 25/08/15,10:33:44,03,10,1, 11.9,1,1, 17.524, 10538.160, 450.423, 52920.144 25/08/15,10:33:44,04,10,1, 11.9,1,1, 17.524, 10538.167, 450.426, 52920.132 25/08/15,10:33:44,05,10,1, 11.9,1,1, 17.524, 10538.154, 450.402, 52920.160 25/08/15,10:33:44,06,10,1, 11.9,1,1, 17.524, 10538.165, 450.412, 52920.196 25/08/15,10:33:44,07,10,1, 11.9,1,1, 17.524, 10538.159, 450.411, 52920.132 25/08/15,10:33:44,08,10,1, 11.9,1,1, 17.524, 10538.144, 450.417, 52920.167 25/08/15,10:33:44,09,10,1, 11.9,1,1, 17.524, 10538.146, 450.392, 52920.159 25/08/15,10:33:44,10,10,1, 11.9,1,1, 17.524, 10538.156, 450.391, 52920.117 25/08/15,10:33:44,11,10,1, 11.9,1,1, 17.524, 10538.140, 450.394, 52920.133 25/08/15,10:33:44,12,10,1, 11.9,1,1, 17.524, 10538.165, 450.423, 52920.207 25/08/15,10:33:44,13,10,1, 11.9,1,1, 17.524, 10538.152, 450.421, 52920.170 25/08/15,10:33:44,14,10,1, 11.9,1,1, 17.524, 10538.153, 450.410, 52920.149 25/08/15,10:33:44,15,10,1, 11.9,1,1, 17.524, 10538.152, 450.438, 52920.154 25/08/15,10:33:44,16,10,1, 11.9,1,1, 17.524, 10538.132, 450.413, 52920.084 25/08/15,10:33:44,17,10,1, 11.9,1,1, 17.524, 10538.139, 450.394, 52920.150 25/08/15,10:33:44,18,10,1, 11.9,1,1, 17.524, 10538.140, 450.400, 52920.215 25/08/15,10:33:44,19,10,1, 11.9,1,1, 17.524, 10538.140, 450.395, 52920.228 25/08/15,10:33:45,00,10,1, 11.8,1,1, 17.520, 10538.133, 450.395, 52920.228 25/08/15,10:33:45,01,10,1, 11.8,1,1, 17.520, 10538.137, 450.399, 52920.129 25/08/15,10:33:45,02,10,1, 11.8,1,1, 17.520, 10538.120, 450.389, 52920.127 25/08/15,10:33:45,03,10,1, 11.8,1,1, 17.520, 10538.115, 450.403, 52920.178 25/08/15,10:33:45,04,10,1, 11.8,1,1, 17.520, 10538.127, 450.383, 52920.148 25/08/15,10:33:45,05,10,1, 11.8,1,1, 17.520, 10538.148, 450.364, 52920.158 25/08/15,10:33:45,06,10,1, 11.8,1,1, 17.520, 10538.123, 450.416, 52920.191 25/08/15,10:33:45,07,10,1, 11.8,1,1, 17.520, 10538.122, 450.402, 52920.155 25/08/15,10:33:45,08,10,1, 11.8,1,1, 17.520, 10538.114, 450.405, 52920.097 25/08/15,10:33:45,09,10,1, 11.8,1,1, 17.520, 10538.120, 450.397, 52920.129 25/08/15,10:33:45,10,10,1, 11.8,1,1, 17.520, 10538.087, 450.387, 52920.196 25/08/15,10:33:45,11,10,1, 11.8,1,1, 17.520, 10538.091, 450.365, 52920.133 25/08/15,10:33:45,12,10,1, 11.8,1,1, 17.520, 10538.108, 450.382, 52920.142 25/08/15,10:33:45,13,10,1, 11.8,1,1, 17.520, 10538.105, 450.403, 52920.133 25/08/15,10:33:45,14,10,1, 11.8,1,1, 17.520, 10538.089, 450.361, 52920.174 25/08/15,10:33:45,15,10,1, 11.8,1,1, 17.520, 10538.113, 450.368, 52920.078 25/08/15,10:33:45,16,10,1, 11.8,1,1, 17.520, 10538.120, 450.368, 52920.167 25/08/15,10:33:45,17,10,1, 11.8,1,1, 17.520, 10538.105, 450.382, 52920.157 25/08/15,10:33:45,18,10,1, 11.8,1,1, 17.520, 10538.107, 450.375, 52920.179 25/08/15,10:33:45,19,10,1, 11.8,1,1, 17.520, 10538.096, 450.373, 52920.159 25/08/15,10:33:46,00,09,1, 12.0,1,1, 17.523, 10538.092, 450.373, 52920.159 25/08/15,10:33:46,01,09,1, 12.0,1,1, 17.523, 10538.112, 450.354, 52920.191 25/08/15,10:33:46,02,09,1, 12.0,1,1, 17.523, 10538.086, 450.361, 52920.150 25/08/15,10:33:46,03,09,1, 12.0,1,1, 17.523, 10538.115, 450.388, 52920.200 25/08/15,10:33:46,04,09,1, 12.0,1,1, 17.523, 10538.100, 450.378, 52920.175 25/08/15,10:33:46,05,09,1, 12.0,1,1, 17.523, 10538.094, 450.395, 52920.192 25/08/15,10:33:46,06,09,1, 12.0,1,1, 17.523, 10538.106, 450.362, 52920.141 25/08/15,10:33:46,07,09,1, 12.0,1,1, 17.523, 10538.069, 450.363, 52920.130 25/08/15,10:33:46,08,09,1, 12.0,1,1, 17.523, 10538.094, 450.372, 52920.195 25/08/15,10:33:46,09,09,1, 12.0,1,1, 17.523, 10538.108, 450.375, 52920.173 25/08/15,10:33:46,10,09,1, 12.0,1,1, 17.523, 10538.069, 450.379, 52920.132 25/08/15,10:33:46,11,09,1, 12.0,1,1, 17.523, 10538.079, 450.383, 52920.205 25/08/15,10:33:46,12,09,1, 12.0,1,1, 17.523, 10538.069, 450.374, 52920.170 25/08/15,10:33:46,13,09,1, 12.0,1,1, 17.523, 10538.057, 450.378, 52920.134 25/08/15,10:33:46,14,09,1, 12.0,1,1, 17.523, 10538.059, 450.381, 52920.143 25/08/15,10:33:46,15,09,1, 12.0,1,1, 17.523, 10538.089, 450.359, 52920.111 25/08/15,10:33:46,16,09,1, 12.0,1,1, 17.523, 10538.049, 450.350, 52920.116 25/08/15,10:33:46,17,09,1, 12.0,1,1, 17.523, 10538.061, 450.365, 52920.109 25/08/15,10:33:46,18,09,1, 12.0,1,1, 17.523, 10538.067, 450.360, 52920.145 25/08/15,10:33:46,19,09,1, 12.0,1,1, 17.523, 10538.044, 450.338, 52920.205 25/08/15,10:33:47,00,09,1, 11.9,1,1, 17.526, 10538.042, 450.338, 52920.205 25/08/15,10:33:47,01,09,1, 11.9,1,1, 17.526, 10538.078, 450.324, 52920.195 25/08/15,10:33:47,02,09,1, 11.9,1,1, 17.526, 10538.045, 450.352, 52920.157 25/08/15,10:33:47,03,09,1, 11.9,1,1, 17.526, 10538.052, 450.382, 52920.133 25/08/15,10:33:47,04,09,1, 11.9,1,1, 17.526, 10538.075, 450.356, 52920.158 25/08/15,10:33:47,05,09,1, 11.9,1,1, 17.526, 10538.049, 450.358, 52920.192 25/08/15,10:33:47,06,09,1, 11.9,1,1, 17.526, 10538.053, 450.372, 52920.206 25/08/15,10:33:47,07,09,1, 11.9,1,1, 17.526, 10538.050, 450.345, 52920.112 25/08/15,10:33:47,08,09,1, 11.9,1,1, 17.526, 10538.075, 450.356, 52920.134 25/08/15,10:33:47,09,09,1, 11.9,1,1, 17.526, 10538.050, 450.356, 52920.192 25/08/15,10:33:47,10,09,1, 11.9,1,1, 17.526, 10538.041, 450.366, 52920.195 25/08/15,10:33:47,11,09,1, 11.9,1,1, 17.526, 10538.065, 450.346, 52920.154 25/08/15,10:33:47,12,09,1, 11.9,1,1, 17.526, 10538.038, 450.345, 52920.138 25/08/15,10:33:47,13,09,1, 11.9,1,1, 17.526, 10538.047, 450.353, 52920.150 25/08/15,10:33:47,14,09,1, 11.9,1,1, 17.526, 10538.044, 450.357, 52920.166 25/08/15,10:33:47,15,09,1, 11.9,1,1, 17.526, 10538.016, 450.349, 52920.150 25/08/15,10:33:47,16,09,1, 11.9,1,1, 17.526, 10538.060, 450.334, 52920.163 25/08/15,10:33:47,17,09,1, 11.9,1,1, 17.526, 10538.040, 450.322, 52920.163 25/08/15,10:33:47,18,09,1, 11.9,1,1, 17.526, 10538.051, 450.337, 52920.184 25/08/15,10:33:47,19,09,1, 11.9,1,1, 17.526, 10538.033, 450.353, 52920.204 25/08/15,10:33:48,00,10,1, 11.9,1,1, 17.526, 10538.025, 450.353, 52920.204 25/08/15,10:33:48,01,10,1, 11.9,1,1, 17.526, 10538.008, 450.331, 52920.130 25/08/15,10:33:48,02,10,1, 11.9,1,1, 17.526, 10538.025, 450.334, 52920.222 25/08/15,10:33:48,03,10,1, 11.9,1,1, 17.526, 10538.024, 450.339, 52920.178 25/08/15,10:33:48,04,10,1, 11.9,1,1, 17.526, 10538.003, 450.345, 52920.198 25/08/15,10:33:48,05,10,1, 11.9,1,1, 17.526, 10538.033, 450.335, 52920.136 25/08/15,10:33:48,06,10,1, 11.9,1,1, 17.526, 10538.021, 450.331, 52920.193 25/08/15,10:33:48,07,10,1, 11.9,1,1, 17.526, 10538.018, 450.332, 52920.121 25/08/15,10:33:48,08,10,1, 11.9,1,1, 17.526, 10538.037, 450.324, 52920.124 25/08/15,10:33:48,09,10,1, 11.9,1,1, 17.526, 10538.026, 450.329, 52920.173 25/08/15,10:33:48,10,10,1, 11.9,1,1, 17.526, 10538.005, 450.320, 52920.198 25/08/15,10:33:48,11,10,1, 11.9,1,1, 17.526, 10538.003, 450.308, 52920.180 25/08/15,10:33:48,12,10,1, 11.9,1,1, 17.526, 10538.024, 450.328, 52920.102 25/08/15,10:33:48,13,10,1, 11.9,1,1, 17.526, 10538.026, 450.344, 52920.157 25/08/15,10:33:48,14,10,1, 11.9,1,1, 17.526, 10538.017, 450.339, 52920.056 25/08/15,10:33:48,15,10,1, 11.9,1,1, 17.526, 10538.010, 450.323, 52920.149 25/08/15,10:33:48,16,10,1, 11.9,1,1, 17.526, 10538.015, 450.301, 52920.146 25/08/15,10:33:48,17,10,1, 11.9,1,1, 17.526, 10537.997, 450.315, 52920.124 25/08/15,10:33:48,18,10,1, 11.9,1,1, 17.526, 10538.024, 450.324, 52920.078 25/08/15,10:33:48,19,10,1, 11.9,1,1, 17.526, 10537.987, 450.360, 52920.122 25/08/15,10:33:49,00,10,1, 11.9,1,1, 17.525, 10537.983, 450.360, 52920.122 25/08/15,10:33:49,01,10,1, 11.9,1,1, 17.525, 10538.004, 450.327, 52920.112 25/08/15,10:33:49,02,10,1, 11.9,1,1, 17.525, 10538.017, 450.329, 52920.103 25/08/15,10:33:49,03,10,1, 11.9,1,1, 17.525, 10537.997, 450.324, 52920.105 25/08/15,10:33:49,04,10,1, 11.9,1,1, 17.525, 10537.996, 450.334, 52920.147 25/08/15,10:33:49,05,10,1, 11.9,1,1, 17.525, 10538.018, 450.330, 52920.169 25/08/15,10:33:49,06,10,1, 11.9,1,1, 17.525, 10538.004, 450.328, 52920.110 25/08/15,10:33:49,07,10,1, 11.9,1,1, 17.525, 10538.001, 450.309, 52920.102 25/08/15,10:33:49,08,10,1, 11.9,1,1, 17.525, 10538.000, 450.326, 52920.152 25/08/15,10:33:49,09,10,1, 11.9,1,1, 17.525, 10537.981, 450.332, 52920.154 25/08/15,10:33:49,10,10,1, 11.9,1,1, 17.525, 10537.965, 450.307, 52920.058 25/08/15,10:33:49,11,10,1, 11.9,1,1, 17.525, 10537.980, 450.327, 52920.173 25/08/15,10:33:49,12,10,1, 11.9,1,1, 17.525, 10537.982, 450.341, 52920.143 25/08/15,10:33:49,13,10,1, 11.9,1,1, 17.525, 10537.950, 450.341, 52920.095 25/08/15,10:33:49,14,10,1, 11.9,1,1, 17.525, 10537.960, 450.317, 52920.205 25/08/15,10:33:49,15,10,1, 11.9,1,1, 17.525, 10537.976, 450.318, 52920.166 25/08/15,10:33:49,16,10,1, 11.9,1,1, 17.525, 10537.983, 450.315, 52920.102 25/08/15,10:33:49,17,10,1, 11.9,1,1, 17.525, 10537.979, 450.293, 52920.114 25/08/15,10:33:49,18,10,1, 11.9,1,1, 17.525, 10537.963, 450.310, 52920.101 25/08/15,10:33:49,19,10,1, 11.9,1,1, 17.525, 10538.004, 450.303, 52920.094 25/08/15,10:33:50,00,10,1, 11.9,1,1, 17.522, 10538.000, 450.303, 52920.094 25/08/15,10:33:50,01,10,1, 11.9,1,1, 17.522, 10537.971, 450.313, 52920.091 25/08/15,10:33:50,02,10,1, 11.9,1,1, 17.522, 10537.955, 450.316, 52920.122 25/08/15,10:33:50,03,10,1, 11.9,1,1, 17.522, 10537.970, 450.300, 52920.151 25/08/15,10:33:50,04,10,1, 11.9,1,1, 17.522, 10537.931, 450.325, 52920.118 25/08/15,10:33:50,05,10,1, 11.9,1,1, 17.522, 10537.960, 450.295, 52920.118 25/08/15,10:33:50,06,10,1, 11.9,1,1, 17.522, 10537.957, 450.304, 52920.110 25/08/15,10:33:50,07,10,1, 11.9,1,1, 17.522, 10537.946, 450.293, 52920.160 25/08/15,10:33:50,08,10,1, 11.9,1,1, 17.522, 10537.936, 450.293, 52920.064 25/08/15,10:33:50,09,10,1, 11.9,1,1, 17.522, 10537.941, 450.298, 52920.133 25/08/15,10:33:50,10,10,1, 11.9,1,1, 17.522, 10537.944, 450.265, 52920.088 25/08/15,10:33:50,11,10,1, 11.9,1,1, 17.522, 10537.951, 450.272, 52920.060 25/08/15,10:33:50,12,10,1, 11.9,1,1, 17.522, 10537.944, 450.292, 52920.093 25/08/15,10:33:50,13,10,1, 11.9,1,1, 17.522, 10537.924, 450.267, 52920.082 25/08/15,10:33:50,14,10,1, 11.9,1,1, 17.522, 10537.925, 450.297, 52920.157 25/08/15,10:33:50,15,10,1, 11.9,1,1, 17.522, 10537.956, 450.267, 52920.136 25/08/15,10:33:50,16,10,1, 11.9,1,1, 17.522, 10537.950, 450.273, 52920.093 25/08/15,10:33:50,17,10,1, 11.9,1,1, 17.522, 10537.910, 450.283, 52920.115 25/08/15,10:33:50,18,10,1, 11.9,1,1, 17.522, 10537.922, 450.284, 52920.107 25/08/15,10:33:50,19,10,1, 11.9,1,1, 17.522, 10537.928, 450.287, 52920.146 25/08/15,10:33:51,00,09,1, 11.9,1,1, 17.523, 10537.925, 450.287, 52920.146 25/08/15,10:33:51,01,09,1, 11.9,1,1, 17.523, 10537.903, 450.270, 52920.033 25/08/15,10:33:51,02,09,1, 11.9,1,1, 17.523, 10537.911, 450.268, 52920.066 25/08/15,10:33:51,03,09,1, 11.9,1,1, 17.523, 10537.942, 450.274, 52920.068 25/08/15,10:33:51,04,09,1, 11.9,1,1, 17.523, 10537.927, 450.274, 52920.039 25/08/15,10:33:51,05,09,1, 11.9,1,1, 17.523, 10537.928, 450.265, 52920.078 25/08/15,10:33:51,06,09,1, 11.9,1,1, 17.523, 10537.912, 450.304, 52920.102 25/08/15,10:33:51,07,09,1, 11.9,1,1, 17.523, 10537.896, 450.297, 52920.038 25/08/15,10:33:51,08,09,1, 11.9,1,1, 17.523, 10537.928, 450.272, 52920.055 25/08/15,10:33:51,09,09,1, 11.9,1,1, 17.523, 10537.911, 450.288, 52920.151 25/08/15,10:33:51,10,09,1, 11.9,1,1, 17.523, 10537.886, 450.275, 52920.090 25/08/15,10:33:51,11,09,1, 11.9,1,1, 17.523, 10537.913, 450.247, 52920.090 25/08/15,10:33:51,12,09,1, 11.9,1,1, 17.523, 10537.903, 450.260, 52920.163 25/08/15,10:33:51,13,09,1, 11.9,1,1, 17.523, 10537.893, 450.254, 52920.107 25/08/15,10:33:51,14,09,1, 11.9,1,1, 17.523, 10537.897, 450.275, 52920.172 25/08/15,10:33:51,15,09,1, 11.9,1,1, 17.523, 10537.896, 450.290, 52920.161 25/08/15,10:33:51,16,09,1, 11.9,1,1, 17.523, 10537.903, 450.282, 52920.082 25/08/15,10:33:51,17,09,1, 11.9,1,1, 17.523, 10537.901, 450.249, 52920.025 25/08/15,10:33:51,18,09,1, 11.9,1,1, 17.523, 10537.896, 450.257, 52920.149 25/08/15,10:33:51,19,09,1, 11.9,1,1, 17.523, 10537.926, 450.267, 52920.043 25/08/15,10:33:52,00,09,1, 11.9,1,1, 17.526, 10537.925, 450.267, 52920.043 25/08/15,10:33:52,01,09,1, 11.9,1,1, 17.526, 10537.860, 450.267, 52920.092 25/08/15,10:33:52,02,09,1, 11.9,1,1, 17.526, 10537.887, 450.268, 52920.026 25/08/15,10:33:52,03,09,1, 11.9,1,1, 17.526, 10537.871, 450.259, 52920.095 25/08/15,10:33:52,04,09,1, 11.9,1,1, 17.526, 10537.895, 450.292, 52920.077 25/08/15,10:33:52,05,09,1, 11.9,1,1, 17.526, 10537.874, 450.270, 52920.041 25/08/15,10:33:52,06,09,1, 11.9,1,1, 17.526, 10537.864, 450.270, 52920.123 25/08/15,10:33:52,07,09,1, 11.9,1,1, 17.526, 10537.849, 450.266, 52920.084 25/08/15,10:33:52,08,09,1, 11.9,1,1, 17.526, 10537.838, 450.287, 52920.150 25/08/15,10:33:52,09,09,1, 11.9,1,1, 17.526, 10537.863, 450.256, 52920.140 25/08/15,10:33:52,10,09,1, 11.9,1,1, 17.526, 10537.867, 450.261, 52920.000 25/08/15,10:33:52,11,09,1, 11.9,1,1, 17.526, 10537.843, 450.279, 52920.133 25/08/15,10:33:52,12,09,1, 11.9,1,1, 17.526, 10537.865, 450.249, 52920.030 25/08/15,10:33:52,13,09,1, 11.9,1,1, 17.526, 10537.835, 450.258, 52919.858 25/08/15,10:33:52,14,09,1, 11.9,1,1, 17.526, 10537.854, 450.274, 52920.064 25/08/15,10:33:52,15,09,1, 11.9,1,1, 17.526, 10537.866, 450.277, 52920.140 25/08/15,10:33:52,16,09,1, 11.9,1,1, 17.526, 10537.816, 450.265, 52920.119 25/08/15,10:33:52,17,09,1, 11.9,1,1, 17.526, 10537.830, 450.282, 52920.132 25/08/15,10:33:52,18,09,1, 11.9,1,1, 17.526, 10537.843, 450.281, 52920.108 25/08/15,10:33:52,19,09,1, 11.9,1,1, 17.526, 10537.836, 450.286, 52920.102 25/08/15,10:33:53,00,09,1, 11.9,1,1, 17.524, 10537.833, 450.286, 52920.102 25/08/15,10:33:53,01,09,1, 11.9,1,1, 17.524, 10537.847, 450.279, 52920.114 25/08/15,10:33:53,02,09,1, 11.9,1,1, 17.524, 10537.854, 450.259, 52920.086 25/08/15,10:33:53,03,09,1, 11.9,1,1, 17.524, 10537.837, 450.267, 52920.136 25/08/15,10:33:53,04,09,1, 11.9,1,1, 17.524, 10537.852, 450.266, 52920.074 25/08/15,10:33:53,05,09,1, 11.9,1,1, 17.524, 10537.850, 450.273, 52920.133 25/08/15,10:33:53,06,09,1, 11.9,1,1, 17.524, 10537.833, 450.269, 52920.100 25/08/15,10:33:53,07,09,1, 11.9,1,1, 17.524, 10537.847, 450.265, 52920.085 25/08/15,10:33:53,08,09,1, 11.9,1,1, 17.524, 10537.839, 450.271, 52920.129 25/08/15,10:33:53,09,09,1, 11.9,1,1, 17.524, 10537.820, 450.279, 52920.075 25/08/15,10:33:53,10,09,1, 11.9,1,1, 17.524, 10537.808, 450.272, 52920.143 25/08/15,10:33:53,11,09,1, 11.9,1,1, 17.524, 10537.817, 450.246, 52920.106 25/08/15,10:33:53,12,09,1, 11.9,1,1, 17.524, 10537.819, 450.252, 52920.095 25/08/15,10:33:53,13,09,1, 11.9,1,1, 17.524, 10537.819, 450.255, 52920.080 25/08/15,10:33:53,14,09,1, 11.9,1,1, 17.524, 10537.829, 450.277, 52920.131 25/08/15,10:33:53,15,09,1, 11.9,1,1, 17.524, 10537.804, 450.260, 52920.081 25/08/15,10:33:53,16,09,1, 11.9,1,1, 17.524, 10537.812, 450.257, 52920.149 25/08/15,10:33:53,17,09,1, 11.9,1,1, 17.524, 10537.818, 450.244, 52920.104 25/08/15,10:33:53,18,09,1, 11.9,1,1, 17.524, 10537.809, 450.262, 52920.076 25/08/15,10:33:53,19,09,1, 11.9,1,1, 17.524, 10537.842, 450.273, 52920.071 25/08/15,10:33:54,00,09,1, 11.9,1,1, 17.524, 10537.841, 450.273, 52920.071 25/08/15,10:33:54,01,09,1, 11.9,1,1, 17.524, 10537.806, 450.262, 52920.075 25/08/15,10:33:54,02,09,1, 11.9,1,1, 17.524, 10537.818, 450.290, 52920.010 25/08/15,10:33:54,03,09,1, 11.9,1,1, 17.524, 10537.795, 450.284, 52920.138 25/08/15,10:33:54,04,09,1, 11.9,1,1, 17.524, 10537.789, 450.297, 52920.139 25/08/15,10:33:54,05,09,1, 11.9,1,1, 17.524, 10537.787, 450.283, 52920.033 25/08/15,10:33:54,06,09,1, 11.9,1,1, 17.524, 10537.790, 450.271, 52920.060 25/08/15,10:33:54,07,09,1, 11.9,1,1, 17.524, 10537.791, 450.268, 52920.120 25/08/15,10:33:54,08,09,1, 11.9,1,1, 17.524, 10537.790, 450.275, 52920.079 25/08/15,10:33:54,09,09,1, 11.9,1,1, 17.524, 10537.764, 450.279, 52920.114 25/08/15,10:33:54,10,09,1, 11.9,1,1, 17.524, 10537.778, 450.297, 52920.104 25/08/15,10:33:54,11,09,1, 11.9,1,1, 17.524, 10537.780, 450.287, 52920.099 25/08/15,10:33:54,12,09,1, 11.9,1,1, 17.524, 10537.808, 450.278, 52920.056 25/08/15,10:33:54,13,09,1, 11.9,1,1, 17.524, 10537.791, 450.266, 52919.998 25/08/15,10:33:54,14,09,1, 11.9,1,1, 17.524, 10537.792, 450.255, 52920.131 25/08/15,10:33:54,15,09,1, 11.9,1,1, 17.524, 10537.790, 450.245, 52920.041 25/08/15,10:33:54,16,09,1, 11.9,1,1, 17.524, 10537.773, 450.262, 52920.080 25/08/15,10:33:54,17,09,1, 11.9,1,1, 17.524, 10537.790, 450.249, 52920.079 25/08/15,10:33:54,18,09,1, 11.9,1,1, 17.524, 10537.780, 450.250, 52920.043 25/08/15,10:33:54,19,09,1, 11.9,1,1, 17.524, 10537.767, 450.268, 52920.165 25/08/15,10:33:55,00,09,1, 12.0,1,1, 17.524, 10537.766, 450.268, 52920.165 25/08/15,10:33:55,01,09,1, 12.0,1,1, 17.524, 10537.755, 450.237, 52920.049 25/08/15,10:33:55,02,09,1, 12.0,1,1, 17.524, 10537.771, 450.252, 52920.068 25/08/15,10:33:55,03,09,1, 12.0,1,1, 17.524, 10537.777, 450.242, 52920.094 25/08/15,10:33:55,04,09,1, 12.0,1,1, 17.524, 10537.777, 450.261, 52920.050 25/08/15,10:33:55,05,09,1, 12.0,1,1, 17.524, 10537.776, 450.247, 52920.032 25/08/15,10:33:55,06,09,1, 12.0,1,1, 17.524, 10537.754, 450.237, 52920.091 25/08/15,10:33:55,07,09,1, 12.0,1,1, 17.524, 10537.746, 450.252, 52920.037 25/08/15,10:33:55,08,09,1, 12.0,1,1, 17.524, 10537.761, 450.236, 52920.029 25/08/15,10:33:55,09,09,1, 12.0,1,1, 17.524, 10537.760, 450.250, 52920.127 25/08/15,10:33:55,10,09,1, 12.0,1,1, 17.524, 10537.744, 450.255, 52920.114 25/08/15,10:33:55,11,09,1, 12.0,1,1, 17.524, 10537.741, 450.255, 52920.017 25/08/15,10:33:55,12,09,1, 12.0,1,1, 17.524, 10537.718, 450.261, 52920.115 25/08/15,10:33:55,13,09,1, 12.0,1,1, 17.524, 10537.750, 450.253, 52920.019 25/08/15,10:33:55,14,09,1, 12.0,1,1, 17.524, 10537.747, 450.240, 52920.037 25/08/15,10:33:55,15,09,1, 12.0,1,1, 17.524, 10537.731, 450.272, 52920.094 25/08/15,10:33:55,16,09,1, 12.0,1,1, 17.524, 10537.714, 450.286, 52920.052 25/08/15,10:33:55,17,09,1, 12.0,1,1, 17.524, 10537.730, 450.261, 52920.135 25/08/15,10:33:55,18,09,1, 12.0,1,1, 17.524, 10537.733, 450.271, 52920.127 25/08/15,10:33:55,19,09,1, 12.0,1,1, 17.524, 10537.730, 450.274, 52920.096 25/08/15,10:33:56,00,09,1, 11.8,1,1, 17.526, 10537.724, 450.274, 52920.096 25/08/15,10:33:56,01,09,1, 11.8,1,1, 17.526, 10537.744, 450.254, 52920.079 25/08/15,10:33:56,02,09,1, 11.8,1,1, 17.526, 10537.749, 450.246, 52920.090 25/08/15,10:33:56,03,09,1, 11.8,1,1, 17.526, 10537.749, 450.260, 52920.117 25/08/15,10:33:56,04,09,1, 11.8,1,1, 17.526, 10537.747, 450.254, 52920.059 25/08/15,10:33:56,05,09,1, 11.8,1,1, 17.526, 10537.749, 450.273, 52920.021 25/08/15,10:33:56,06,09,1, 11.8,1,1, 17.526, 10537.711, 450.255, 52920.038 25/08/15,10:33:56,07,09,1, 11.8,1,1, 17.526, 10537.728, 450.271, 52920.110 25/08/15,10:33:56,08,09,1, 11.8,1,1, 17.526, 10537.722, 450.262, 52920.078 25/08/15,10:33:56,09,09,1, 11.8,1,1, 17.526, 10537.735, 450.270, 52920.131 25/08/15,10:33:56,10,09,1, 11.8,1,1, 17.526, 10537.727, 450.257, 52920.030 25/08/15,10:33:56,11,09,1, 11.8,1,1, 17.526, 10537.697, 450.252, 52920.112 25/08/15,10:33:56,12,09,1, 11.8,1,1, 17.526, 10537.717, 450.282, 52920.084 25/08/15,10:33:56,13,09,1, 11.8,1,1, 17.526, 10537.719, 450.268, 52920.079 25/08/15,10:33:56,14,09,1, 11.8,1,1, 17.526, 10537.707, 450.263, 52920.036 25/08/15,10:33:56,15,09,1, 11.8,1,1, 17.526, 10537.725, 450.276, 52920.098 25/08/15,10:33:56,16,09,1, 11.8,1,1, 17.526, 10537.701, 450.261, 52920.062 25/08/15,10:33:56,17,09,1, 11.8,1,1, 17.526, 10537.668, 450.264, 52920.031 25/08/15,10:33:56,18,09,1, 11.8,1,1, 17.526, 10537.683, 450.270, 52920.112 25/08/15,10:33:56,19,09,1, 11.8,1,1, 17.526, 10537.688, 450.244, 52919.994 25/08/15,10:33:57,00,09,1, 12.0,1,1, 17.528, 10537.683, 450.244, 52919.994 25/08/15,10:33:57,01,09,1, 12.0,1,1, 17.528, 10537.695, 450.282, 52920.077 25/08/15,10:33:57,02,09,1, 12.0,1,1, 17.528, 10537.691, 450.284, 52920.138 25/08/15,10:33:57,03,09,1, 12.0,1,1, 17.528, 10537.697, 450.296, 52920.169 25/08/15,10:33:57,04,09,1, 12.0,1,1, 17.528, 10537.679, 450.298, 52920.247 25/08/15,10:33:57,05,09,1, 12.0,1,1, 17.528, 10537.676, 450.289, 52920.182 25/08/15,10:33:57,06,09,1, 12.0,1,1, 17.528, 10537.689, 450.275, 52920.182 25/08/15,10:33:57,07,09,1, 12.0,1,1, 17.528, 10537.692, 450.279, 52920.245 25/08/15,10:33:57,08,09,1, 12.0,1,1, 17.528, 10537.680, 450.298, 52920.181 25/08/15,10:33:57,09,09,1, 12.0,1,1, 17.528, 10537.677, 450.271, 52920.180 25/08/15,10:33:57,10,09,1, 12.0,1,1, 17.528, 10537.670, 450.294, 52920.148 25/08/15,10:33:57,11,09,1, 12.0,1,1, 17.528, 10537.685, 450.286, 52920.223 25/08/15,10:33:57,12,09,1, 12.0,1,1, 17.528, 10537.651, 450.305, 52920.170 25/08/15,10:33:57,13,09,1, 12.0,1,1, 17.528, 10537.665, 450.296, 52920.184 25/08/15,10:33:57,14,09,1, 12.0,1,1, 17.528, 10537.642, 450.279, 52920.140 25/08/15,10:33:57,15,09,1, 12.0,1,1, 17.528, 10537.645, 450.268, 52920.230 25/08/15,10:33:57,16,09,1, 12.0,1,1, 17.528, 10537.651, 450.249, 52920.103 25/08/15,10:33:57,17,09,1, 12.0,1,1, 17.528, 10537.647, 450.277, 52920.184 25/08/15,10:33:57,18,09,1, 12.0,1,1, 17.528, 10537.646, 450.269, 52920.143 25/08/15,10:33:57,19,09,1, 12.0,1,1, 17.528, 10537.650, 450.274, 52920.210 25/08/15,10:33:58,00,08,1, 11.9,1,1, 17.527, 10537.649, 450.274, 52920.210 25/08/15,10:33:58,01,08,1, 11.9,1,1, 17.527, 10537.662, 450.279, 52920.138 25/08/15,10:33:58,02,08,1, 11.9,1,1, 17.527, 10537.662, 450.256, 52920.182 25/08/15,10:33:58,03,08,1, 11.9,1,1, 17.527, 10537.632, 450.267, 52920.182 25/08/15,10:33:58,04,08,1, 11.9,1,1, 17.527, 10537.642, 450.260, 52920.183 25/08/15,10:33:58,05,08,1, 11.9,1,1, 17.527, 10537.637, 450.276, 52920.183 25/08/15,10:33:58,06,08,1, 11.9,1,1, 17.527, 10537.626, 450.280, 52920.221 25/08/15,10:33:58,07,08,1, 11.9,1,1, 17.527, 10537.626, 450.262, 52920.169 25/08/15,10:33:58,08,08,1, 11.9,1,1, 17.527, 10537.631, 450.274, 52920.167 25/08/15,10:33:58,09,08,1, 11.9,1,1, 17.527, 10537.635, 450.271, 52920.167 25/08/15,10:33:58,10,08,1, 11.9,1,1, 17.527, 10537.652, 450.287, 52920.192 25/08/15,10:33:58,11,08,1, 11.9,1,1, 17.527, 10537.615, 450.278, 52920.191 25/08/15,10:33:58,12,08,1, 11.9,1,1, 17.527, 10537.613, 450.279, 52920.171 25/08/15,10:33:58,13,08,1, 11.9,1,1, 17.527, 10537.631, 450.282, 52920.232 25/08/15,10:33:58,14,08,1, 11.9,1,1, 17.527, 10537.647, 450.268, 52920.181 25/08/15,10:33:58,15,08,1, 11.9,1,1, 17.527, 10537.633, 450.278, 52920.173 25/08/15,10:33:58,16,08,1, 11.9,1,1, 17.527, 10537.618, 450.276, 52920.167 25/08/15,10:33:58,17,08,1, 11.9,1,1, 17.527, 10537.631, 450.272, 52920.207 25/08/15,10:33:58,18,08,1, 11.9,1,1, 17.527, 10537.618, 450.285, 52920.227 25/08/15,10:33:58,19,08,1, 11.9,1,1, 17.527, 10537.641, 450.263, 52920.253 25/08/15,10:33:59,00,09,1, 11.9,1,1, 17.525, 10537.641, 450.263, 52920.253 25/08/15,10:33:59,01,09,1, 11.9,1,1, 17.525, 10537.619, 450.272, 52920.163 25/08/15,10:33:59,02,09,1, 11.9,1,1, 17.525, 10537.611, 450.253, 52920.162 25/08/15,10:33:59,03,09,1, 11.9,1,1, 17.525, 10537.619, 450.263, 52920.205 25/08/15,10:33:59,04,09,1, 11.9,1,1, 17.525, 10537.610, 450.275, 52920.169 25/08/15,10:33:59,05,09,1, 11.9,1,1, 17.525, 10537.592, 450.255, 52920.171 25/08/15,10:33:59,06,09,1, 11.9,1,1, 17.525, 10537.599, 450.258, 52920.162 25/08/15,10:33:59,07,09,1, 11.9,1,1, 17.525, 10537.601, 450.265, 52920.201 25/08/15,10:33:59,08,09,1, 11.9,1,1, 17.525, 10537.598, 450.250, 52920.221 25/08/15,10:33:59,09,09,1, 11.9,1,1, 17.525, 10537.603, 450.225, 52920.152 25/08/15,10:33:59,10,09,1, 11.9,1,1, 17.525, 10537.590, 450.239, 52920.141 25/08/15,10:33:59,11,09,1, 11.9,1,1, 17.525, 10537.582, 450.245, 52920.215 25/08/15,10:33:59,12,09,1, 11.9,1,1, 17.525, 10537.589, 450.236, 52920.145 25/08/15,10:33:59,13,09,1, 11.9,1,1, 17.525, 10537.579, 450.258, 52920.174 25/08/15,10:33:59,14,09,1, 11.9,1,1, 17.525, 10537.555, 450.253, 52920.131 25/08/15,10:33:59,15,09,1, 11.9,1,1, 17.525, 10537.583, 450.251, 52920.255 25/08/15,10:33:59,16,09,1, 11.9,1,1, 17.525, 10537.563, 450.228, 52920.214 25/08/15,10:33:59,17,09,1, 11.9,1,1, 17.525, 10537.576, 450.259, 52920.109 25/08/15,10:33:59,18,09,1, 11.9,1,1, 17.525, 10537.565, 450.246, 52920.190 25/08/15,10:33:59,19,09,1, 11.9,1,1, 17.525, 10537.564, 450.241, 52920.177 25/08/15,10:34:00,00,09,1, 11.9,1,1, 17.523, 10537.558, 450.241, 52920.177 25/08/15,10:34:00,01,09,1, 11.9,1,1, 17.523, 10537.558, 450.237, 52920.139 25/08/15,10:34:00,02,09,1, 11.9,1,1, 17.523, 10537.537, 450.216, 52920.057 25/08/15,10:34:00,03,09,1, 11.9,1,1, 17.523, 10537.562, 450.208, 52920.025 25/08/15,10:34:00,04,09,1, 11.9,1,1, 17.523, 10537.542, 450.218, 52920.000 25/08/15,10:34:00,05,09,1, 11.9,1,1, 17.523, 10537.531, 450.231, 52919.985 25/08/15,10:34:00,06,09,1, 11.9,1,1, 17.523, 10537.531, 450.229, 52920.016 25/08/15,10:34:00,07,09,1, 11.9,1,1, 17.523, 10537.544, 450.224, 52919.981 25/08/15,10:34:00,08,09,1, 11.9,1,1, 17.523, 10537.552, 450.222, 52919.988 25/08/15,10:34:00,09,09,1, 11.9,1,1, 17.523, 10537.548, 450.216, 52919.999 25/08/15,10:34:00,10,09,1, 11.9,1,1, 17.523, 10537.553, 450.223, 52919.979 25/08/15,10:34:00,11,09,1, 11.9,1,1, 17.523, 10537.540, 450.223, 52920.018 25/08/15,10:34:00,12,09,1, 11.9,1,1, 17.523, 10537.550, 450.220, 52919.981 25/08/15,10:34:00,13,09,1, 11.9,1,1, 17.523, 10537.509, 450.224, 52920.003 25/08/15,10:34:00,14,09,1, 11.9,1,1, 17.523, 10537.514, 450.227, 52920.054 25/08/15,10:34:00,15,09,1, 11.9,1,1, 17.523, 10537.516, 450.226, 52920.034 25/08/15,10:34:00,16,09,1, 11.9,1,1, 17.523, 10537.517, 450.227, 52919.976 25/08/15,10:34:00,17,09,1, 11.9,1,1, 17.523, 10537.539, 450.228, 52920.012 25/08/15,10:34:00,18,09,1, 11.9,1,1, 17.523, 10537.513, 450.212, 52919.989 25/08/15,10:34:00,19,09,1, 11.9,1,1, 17.523, 10537.518, 450.241, 52920.058 25/08/15,10:34:01,00,09,1, 11.9,1,1, 17.526, 10537.516, 450.241, 52920.058 25/08/15,10:34:01,01,09,1, 11.9,1,1, 17.526, 10537.504, 450.217, 52920.020 25/08/15,10:34:01,02,09,1, 11.9,1,1, 17.526, 10537.513, 450.214, 52920.023 25/08/15,10:34:01,03,09,1, 11.9,1,1, 17.526, 10537.524, 450.232, 52920.036 25/08/15,10:34:01,04,09,1, 11.9,1,1, 17.526, 10537.507, 450.212, 52919.977 25/08/15,10:34:01,05,09,1, 11.9,1,1, 17.526, 10537.523, 450.217, 52919.999 25/08/15,10:34:01,06,09,1, 11.9,1,1, 17.526, 10537.502, 450.233, 52919.989 25/08/15,10:34:01,07,09,1, 11.9,1,1, 17.526, 10537.503, 450.196, 52920.030 25/08/15,10:34:01,08,09,1, 11.9,1,1, 17.526, 10537.487, 450.202, 52920.044 25/08/15,10:34:01,09,09,1, 11.9,1,1, 17.526, 10537.508, 450.204, 52919.988 25/08/15,10:34:01,10,09,1, 11.9,1,1, 17.526, 10537.482, 450.236, 52920.012 25/08/15,10:34:01,11,09,1, 11.9,1,1, 17.526, 10537.480, 450.212, 52919.974 25/08/15,10:34:01,12,09,1, 11.9,1,1, 17.526, 10537.495, 450.214, 52919.995 25/08/15,10:34:01,13,09,1, 11.9,1,1, 17.526, 10537.480, 450.202, 52919.995 25/08/15,10:34:01,14,09,1, 11.9,1,1, 17.526, 10537.469, 450.200, 52919.944 25/08/15,10:34:01,15,09,1, 11.9,1,1, 17.526, 10537.493, 450.214, 52920.002 25/08/15,10:34:01,16,09,1, 11.9,1,1, 17.526, 10537.468, 450.221, 52919.929 25/08/15,10:34:01,17,09,1, 11.9,1,1, 17.526, 10537.451, 450.206, 52919.939 25/08/15,10:34:01,18,09,1, 11.9,1,1, 17.526, 10537.478, 450.190, 52920.009 25/08/15,10:34:01,19,09,1, 11.9,1,1, 17.526, 10537.490, 450.222, 52919.949 25/08/15,10:34:02,00,10,1, 11.9,1,1, 17.525, 10537.483, 450.222, 52919.949 25/08/15,10:34:02,01,10,1, 11.9,1,1, 17.525, 10537.477, 450.189, 52920.015 25/08/15,10:34:02,02,10,1, 11.9,1,1, 17.525, 10537.483, 450.203, 52919.938 25/08/15,10:34:02,03,10,1, 11.9,1,1, 17.525, 10537.452, 450.209, 52920.020 25/08/15,10:34:02,04,10,1, 11.9,1,1, 17.525, 10537.489, 450.196, 52919.933 25/08/15,10:34:02,05,10,1, 11.9,1,1, 17.525, 10537.485, 450.184, 52920.022 25/08/15,10:34:02,06,10,1, 11.9,1,1, 17.525, 10537.465, 450.187, 52920.024 25/08/15,10:34:02,07,10,1, 11.9,1,1, 17.525, 10537.471, 450.200, 52919.996 25/08/15,10:34:02,08,10,1, 11.9,1,1, 17.525, 10537.467, 450.213, 52920.034 25/08/15,10:34:02,09,10,1, 11.9,1,1, 17.525, 10537.436, 450.194, 52919.951 25/08/15,10:34:02,10,10,1, 11.9,1,1, 17.525, 10537.454, 450.177, 52920.000 25/08/15,10:34:02,11,10,1, 11.9,1,1, 17.525, 10537.436, 450.193, 52919.915 25/08/15,10:34:02,12,10,1, 11.9,1,1, 17.525, 10537.428, 450.192, 52919.985 25/08/15,10:34:02,13,10,1, 11.9,1,1, 17.525, 10537.445, 450.201, 52919.934 25/08/15,10:34:02,14,10,1, 11.9,1,1, 17.525, 10537.449, 450.193, 52919.954 25/08/15,10:34:02,15,10,1, 11.9,1,1, 17.525, 10537.438, 450.185, 52920.001 25/08/15,10:34:02,16,10,1, 11.9,1,1, 17.525, 10537.406, 450.202, 52919.996 25/08/15,10:34:02,17,10,1, 11.9,1,1, 17.525, 10537.442, 450.184, 52920.005 25/08/15,10:34:02,18,10,1, 11.9,1,1, 17.525, 10537.403, 450.164, 52919.934 25/08/15,10:34:02,19,10,1, 11.9,1,1, 17.525, 10537.393, 450.191, 52919.997 25/08/15,10:34:03,00,09,1, 11.9,1,1, 17.523, 10537.391, 450.191, 52919.997 25/08/15,10:34:03,01,09,1, 11.9,1,1, 17.523, 10537.414, 450.223, 52920.019 25/08/15,10:34:03,02,09,1, 11.9,1,1, 17.523, 10537.415, 450.208, 52919.974 25/08/15,10:34:03,03,09,1, 11.9,1,1, 17.523, 10537.395, 450.207, 52920.001 25/08/15,10:34:03,04,09,1, 11.9,1,1, 17.523, 10537.394, 450.195, 52919.917 25/08/15,10:34:03,05,09,1, 11.9,1,1, 17.523, 10537.413, 450.220, 52919.955 25/08/15,10:34:03,06,09,1, 11.9,1,1, 17.523, 10537.379, 450.180, 52920.010 25/08/15,10:34:03,07,09,1, 11.9,1,1, 17.523, 10537.395, 450.196, 52920.021 25/08/15,10:34:03,08,09,1, 11.9,1,1, 17.523, 10537.389, 450.189, 52919.979 25/08/15,10:34:03,09,09,1, 11.9,1,1, 17.523, 10537.421, 450.200, 52919.936 25/08/15,10:34:03,10,09,1, 11.9,1,1, 17.523, 10537.403, 450.183, 52919.920 25/08/15,10:34:03,11,09,1, 11.9,1,1, 17.523, 10537.392, 450.210, 52919.909 25/08/15,10:34:03,12,09,1, 11.9,1,1, 17.523, 10537.390, 450.191, 52919.971 25/08/15,10:34:03,13,09,1, 11.9,1,1, 17.523, 10537.401, 450.214, 52920.000 25/08/15,10:34:03,14,09,1, 11.9,1,1, 17.523, 10537.393, 450.208, 52920.004 25/08/15,10:34:03,15,09,1, 11.9,1,1, 17.523, 10537.400, 450.178, 52919.949 25/08/15,10:34:03,16,09,1, 11.9,1,1, 17.523, 10537.361, 450.229, 52919.987 25/08/15,10:34:03,17,09,1, 11.9,1,1, 17.523, 10537.368, 450.202, 52919.983 25/08/15,10:34:03,18,09,1, 11.9,1,1, 17.523, 10537.387, 450.207, 52919.981 25/08/15,10:34:03,19,09,1, 11.9,1,1, 17.523, 10537.381, 450.179, 52919.980 25/08/15,10:34:04,00,09,1, 11.9,1,1, 17.525, 10537.374, 450.179, 52919.980 25/08/15,10:34:04,01,09,1, 11.9,1,1, 17.525, 10537.372, 450.200, 52919.945 25/08/15,10:34:04,02,09,1, 11.9,1,1, 17.525, 10537.354, 450.188, 52920.003 25/08/15,10:34:04,03,09,1, 11.9,1,1, 17.525, 10537.364, 450.187, 52919.951 25/08/15,10:34:04,04,09,1, 11.9,1,1, 17.525, 10537.360, 450.157, 52919.894 25/08/15,10:34:04,05,09,1, 11.9,1,1, 17.525, 10537.334, 450.169, 52919.989 25/08/15,10:34:04,06,09,1, 11.9,1,1, 17.525, 10537.349, 450.156, 52919.887 25/08/15,10:34:04,07,09,1, 11.9,1,1, 17.525, 10537.356, 450.199, 52919.969 25/08/15,10:34:04,08,09,1, 11.9,1,1, 17.525, 10537.346, 450.209, 52919.931 25/08/15,10:34:04,09,09,1, 11.9,1,1, 17.525, 10537.368, 450.193, 52919.929 25/08/15,10:34:04,10,09,1, 11.9,1,1, 17.525, 10537.336, 450.186, 52919.943 25/08/15,10:34:04,11,09,1, 11.9,1,1, 17.525, 10537.364, 450.202, 52920.026 25/08/15,10:34:04,12,09,1, 11.9,1,1, 17.525, 10537.351, 450.180, 52919.933 25/08/15,10:34:04,13,09,1, 11.9,1,1, 17.525, 10537.330, 450.210, 52919.958 25/08/15,10:34:04,14,09,1, 11.9,1,1, 17.525, 10537.333, 450.211, 52919.934 25/08/15,10:34:04,15,09,1, 11.9,1,1, 17.525, 10537.322, 450.175, 52919.960 25/08/15,10:34:04,16,09,1, 11.9,1,1, 17.525, 10537.337, 450.169, 52919.980 25/08/15,10:34:04,17,09,1, 11.9,1,1, 17.525, 10537.331, 450.175, 52919.940 25/08/15,10:34:04,18,09,1, 11.9,1,1, 17.525, 10537.318, 450.201, 52920.015 25/08/15,10:34:04,19,09,1, 11.9,1,1, 17.525, 10537.306, 450.167, 52919.981 25/08/15,10:34:05,00,09,1, 11.9,1,1, 17.526, 10537.299, 450.167, 52919.981 25/08/15,10:34:05,01,09,1, 11.9,1,1, 17.526, 10537.318, 450.173, 52919.969 25/08/15,10:34:05,02,09,1, 11.9,1,1, 17.526, 10537.283, 450.192, 52920.001 25/08/15,10:34:05,03,09,1, 11.9,1,1, 17.526, 10537.298, 450.178, 52920.009 25/08/15,10:34:05,04,09,1, 11.9,1,1, 17.526, 10537.282, 450.166, 52919.857 25/08/15,10:34:05,05,09,1, 11.9,1,1, 17.526, 10537.264, 450.187, 52919.945 25/08/15,10:34:05,06,09,1, 11.9,1,1, 17.526, 10537.281, 450.176, 52919.925 25/08/15,10:34:05,07,09,1, 11.9,1,1, 17.526, 10537.304, 450.169, 52919.936 25/08/15,10:34:05,08,09,1, 11.9,1,1, 17.526, 10537.301, 450.172, 52919.856 25/08/15,10:34:05,09,09,1, 11.9,1,1, 17.526, 10537.294, 450.167, 52919.927 25/08/15,10:34:05,10,09,1, 11.9,1,1, 17.526, 10537.268, 450.166, 52919.924 25/08/15,10:34:05,11,09,1, 11.9,1,1, 17.526, 10537.266, 450.178, 52919.938 25/08/15,10:34:05,12,09,1, 11.9,1,1, 17.526, 10537.269, 450.184, 52919.948 25/08/15,10:34:05,13,09,1, 11.9,1,1, 17.526, 10537.294, 450.166, 52919.913 25/08/15,10:34:05,14,09,1, 11.9,1,1, 17.526, 10537.271, 450.167, 52919.952 25/08/15,10:34:05,15,09,1, 11.9,1,1, 17.526, 10537.230, 450.167, 52919.969 25/08/15,10:34:05,16,09,1, 11.9,1,1, 17.526, 10537.264, 450.149, 52919.957 25/08/15,10:34:05,17,09,1, 11.9,1,1, 17.526, 10537.259, 450.155, 52919.901 25/08/15,10:34:05,18,09,1, 11.9,1,1, 17.526, 10537.251, 450.147, 52919.910 25/08/15,10:34:05,19,09,1, 11.9,1,1, 17.526, 10537.238, 450.166, 52919.965 25/08/15,10:34:06,00,10,1, 11.9,1,1, 17.528, 10537.232, 450.166, 52919.965 25/08/15,10:34:06,01,10,1, 11.9,1,1, 17.528, 10537.252, 450.144, 52919.906 25/08/15,10:34:06,02,10,1, 11.9,1,1, 17.528, 10537.217, 450.156, 52919.931 25/08/15,10:34:06,03,10,1, 11.9,1,1, 17.528, 10537.231, 450.158, 52919.957 25/08/15,10:34:06,04,10,1, 11.9,1,1, 17.528, 10537.218, 450.145, 52919.905 25/08/15,10:34:06,05,10,1, 11.9,1,1, 17.528, 10537.240, 450.136, 52919.834 25/08/15,10:34:06,06,10,1, 11.9,1,1, 17.528, 10537.209, 450.143, 52919.920 25/08/15,10:34:06,07,10,1, 11.9,1,1, 17.528, 10537.222, 450.135, 52919.935 25/08/15,10:34:06,08,10,1, 11.9,1,1, 17.528, 10537.223, 450.145, 52919.897 25/08/15,10:34:06,09,10,1, 11.9,1,1, 17.528, 10537.211, 450.128, 52919.874 25/08/15,10:34:06,10,10,1, 11.9,1,1, 17.528, 10537.203, 450.138, 52919.881 25/08/15,10:34:06,11,10,1, 11.9,1,1, 17.528, 10537.232, 450.130, 52919.952 25/08/15,10:34:06,12,10,1, 11.9,1,1, 17.528, 10537.237, 450.154, 52919.919 25/08/15,10:34:06,13,10,1, 11.9,1,1, 17.528, 10537.212, 450.110, 52919.894 25/08/15,10:34:06,14,10,1, 11.9,1,1, 17.528, 10537.217, 450.129, 52919.909 25/08/15,10:34:06,15,10,1, 11.9,1,1, 17.528, 10537.207, 450.134, 52919.958 25/08/15,10:34:06,16,10,1, 11.9,1,1, 17.528, 10537.201, 450.124, 52919.952 25/08/15,10:34:06,17,10,1, 11.9,1,1, 17.528, 10537.216, 450.117, 52919.894 25/08/15,10:34:06,18,10,1, 11.9,1,1, 17.528, 10537.182, 450.121, 52919.868 25/08/15,10:34:06,19,10,1, 11.9,1,1, 17.528, 10537.199, 450.092, 52919.896 25/08/15,10:34:07,00,10,1, 11.9,1,1, 17.527, 10537.199, 450.092, 52919.896 25/08/15,10:34:07,01,10,1, 11.9,1,1, 17.527, 10537.179, 450.119, 52919.946 25/08/15,10:34:07,02,10,1, 11.9,1,1, 17.527, 10537.165, 450.120, 52919.898 25/08/15,10:34:07,03,10,1, 11.9,1,1, 17.527, 10537.201, 450.102, 52919.902 25/08/15,10:34:07,04,10,1, 11.9,1,1, 17.527, 10537.170, 450.117, 52919.916 25/08/15,10:34:07,05,10,1, 11.9,1,1, 17.527, 10537.185, 450.127, 52919.870 25/08/15,10:34:07,06,10,1, 11.9,1,1, 17.527, 10537.174, 450.103, 52919.902 25/08/15,10:34:07,07,10,1, 11.9,1,1, 17.527, 10537.174, 450.088, 52919.919 25/08/15,10:34:07,08,10,1, 11.9,1,1, 17.527, 10537.151, 450.093, 52919.970 25/08/15,10:34:07,09,10,1, 11.9,1,1, 17.527, 10537.180, 450.116, 52919.873 25/08/15,10:34:07,10,10,1, 11.9,1,1, 17.527, 10537.152, 450.093, 52919.846 25/08/15,10:34:07,11,10,1, 11.9,1,1, 17.527, 10537.156, 450.113, 52919.935 25/08/15,10:34:07,12,10,1, 11.9,1,1, 17.527, 10537.135, 450.093, 52919.848 25/08/15,10:34:07,13,10,1, 11.9,1,1, 17.527, 10537.169, 450.108, 52919.892 25/08/15,10:34:07,14,10,1, 11.9,1,1, 17.527, 10537.145, 450.116, 52919.912 25/08/15,10:34:07,15,10,1, 11.9,1,1, 17.527, 10537.168, 450.093, 52919.959 25/08/15,10:34:07,16,10,1, 11.9,1,1, 17.527, 10537.153, 450.072, 52919.933 25/08/15,10:34:07,17,10,1, 11.9,1,1, 17.527, 10537.129, 450.120, 52919.878 25/08/15,10:34:07,18,10,1, 11.9,1,1, 17.527, 10537.145, 450.077, 52919.857 25/08/15,10:34:07,19,10,1, 11.9,1,1, 17.527, 10537.136, 450.083, 52919.914 25/08/15,10:34:08,00,10,1, 11.9,1,1, 17.527, 10537.132, 450.083, 52919.914 25/08/15,10:34:08,01,10,1, 11.9,1,1, 17.527, 10537.135, 450.096, 52919.912 25/08/15,10:34:08,02,10,1, 11.9,1,1, 17.527, 10537.135, 450.078, 52919.913 25/08/15,10:34:08,03,10,1, 11.9,1,1, 17.527, 10537.101, 450.078, 52919.859 25/08/15,10:34:08,04,10,1, 11.9,1,1, 17.527, 10537.127, 450.079, 52919.906 25/08/15,10:34:08,05,10,1, 11.9,1,1, 17.527, 10537.117, 450.081, 52919.939 25/08/15,10:34:08,06,10,1, 11.9,1,1, 17.527, 10537.111, 450.072, 52919.918 25/08/15,10:34:08,07,10,1, 11.9,1,1, 17.527, 10537.102, 450.102, 52919.893 25/08/15,10:34:08,08,10,1, 11.9,1,1, 17.527, 10537.108, 450.086, 52919.893 25/08/15,10:34:08,09,10,1, 11.9,1,1, 17.527, 10537.102, 450.085, 52919.853 25/08/15,10:34:08,10,10,1, 11.9,1,1, 17.527, 10537.105, 450.118, 52919.948 25/08/15,10:34:08,11,10,1, 11.9,1,1, 17.527, 10537.133, 450.073, 52919.857 25/08/15,10:34:08,12,10,1, 11.9,1,1, 17.527, 10537.076, 450.080, 52919.947 25/08/15,10:34:08,13,10,1, 11.9,1,1, 17.527, 10537.119, 450.097, 52919.932 25/08/15,10:34:08,14,10,1, 11.9,1,1, 17.527, 10537.127, 450.068, 52919.925 25/08/15,10:34:08,15,10,1, 11.9,1,1, 17.527, 10537.072, 450.104, 52919.934 25/08/15,10:34:08,16,10,1, 11.9,1,1, 17.527, 10537.098, 450.082, 52920.001 25/08/15,10:34:08,17,10,1, 11.9,1,1, 17.527, 10537.094, 450.065, 52919.923 25/08/15,10:34:08,18,10,1, 11.9,1,1, 17.527, 10537.109, 450.094, 52919.973 25/08/15,10:34:08,19,10,1, 11.9,1,1, 17.527, 10537.065, 450.062, 52919.918 25/08/15,10:34:09,00,09,1, 11.9,1,1, 17.525, 10537.057, 450.062, 52919.918 25/08/15,10:34:09,01,09,1, 11.9,1,1, 17.525, 10537.088, 450.059, 52919.910 25/08/15,10:34:09,02,09,1, 11.9,1,1, 17.525, 10537.064, 450.065, 52919.890 25/08/15,10:34:09,03,09,1, 11.9,1,1, 17.525, 10537.065, 450.066, 52919.863 25/08/15,10:34:09,04,09,1, 11.9,1,1, 17.525, 10537.071, 450.071, 52919.896 25/08/15,10:34:09,05,09,1, 11.9,1,1, 17.525, 10537.059, 450.059, 52919.844 25/08/15,10:34:09,06,09,1, 11.9,1,1, 17.525, 10537.069, 450.071, 52919.880 25/08/15,10:34:09,07,09,1, 11.9,1,1, 17.525, 10537.052, 450.072, 52919.914 25/08/15,10:34:09,08,09,1, 11.9,1,1, 17.525, 10537.023, 450.058, 52919.883 25/08/15,10:34:09,09,09,1, 11.9,1,1, 17.525, 10537.042, 450.062, 52919.857 25/08/15,10:34:09,10,09,1, 11.9,1,1, 17.525, 10537.015, 450.079, 52919.947 25/08/15,10:34:09,11,09,1, 11.9,1,1, 17.525, 10537.029, 450.067, 52919.907 25/08/15,10:34:09,12,09,1, 11.9,1,1, 17.525, 10537.028, 450.051, 52919.849 25/08/15,10:34:09,13,09,1, 11.9,1,1, 17.525, 10537.026, 450.055, 52919.855 25/08/15,10:34:09,14,09,1, 11.9,1,1, 17.525, 10537.024, 450.063, 52919.892 25/08/15,10:34:09,15,09,1, 11.9,1,1, 17.525, 10537.008, 450.050, 52919.860 25/08/15,10:34:09,16,09,1, 11.9,1,1, 17.525, 10537.022, 450.064, 52919.925 25/08/15,10:34:09,17,09,1, 11.9,1,1, 17.525, 10537.030, 450.044, 52919.865 25/08/15,10:34:09,18,09,1, 11.9,1,1, 17.525, 10537.011, 450.045, 52919.816 25/08/15,10:34:09,19,09,1, 11.9,1,1, 17.525, 10537.008, 450.050, 52919.886 25/08/15,10:34:10,00,09,1, 11.9,1,1, 17.526, 10537.007, 450.050, 52919.886 25/08/15,10:34:10,01,09,1, 11.9,1,1, 17.526, 10537.012, 450.028, 52919.914 25/08/15,10:34:10,02,09,1, 11.9,1,1, 17.526, 10536.998, 450.017, 52919.927 25/08/15,10:34:10,03,09,1, 11.9,1,1, 17.526, 10536.974, 450.024, 52919.899 25/08/15,10:34:10,04,09,1, 11.9,1,1, 17.526, 10536.999, 450.017, 52919.884 25/08/15,10:34:10,05,09,1, 11.9,1,1, 17.526, 10537.004, 450.030, 52919.838 25/08/15,10:34:10,06,09,1, 11.9,1,1, 17.526, 10536.976, 450.035, 52919.893 25/08/15,10:34:10,07,09,1, 11.9,1,1, 17.526, 10536.976, 450.037, 52919.866 25/08/15,10:34:10,08,09,1, 11.9,1,1, 17.526, 10536.973, 450.056, 52919.912 25/08/15,10:34:10,09,09,1, 11.9,1,1, 17.526, 10536.966, 450.038, 52919.886 25/08/15,10:34:10,10,09,1, 11.9,1,1, 17.526, 10536.970, 450.043, 52919.913 25/08/15,10:34:10,11,09,1, 11.9,1,1, 17.526, 10536.960, 450.016, 52919.900 25/08/15,10:34:10,12,09,1, 11.9,1,1, 17.526, 10536.981, 450.044, 52919.946 25/08/15,10:34:10,13,09,1, 11.9,1,1, 17.526, 10536.950, 450.043, 52919.811 25/08/15,10:34:10,14,09,1, 11.9,1,1, 17.526, 10536.940, 450.012, 52919.842 25/08/15,10:34:10,15,09,1, 11.9,1,1, 17.526, 10536.942, 450.056, 52919.934 25/08/15,10:34:10,16,09,1, 11.9,1,1, 17.526, 10536.951, 450.027, 52919.944 25/08/15,10:34:10,17,09,1, 11.9,1,1, 17.526, 10536.958, 450.039, 52919.906 25/08/15,10:34:10,18,09,1, 11.9,1,1, 17.526, 10536.939, 450.037, 52919.877 25/08/15,10:34:10,19,09,1, 11.9,1,1, 17.526, 10536.915, 450.037, 52919.824 25/08/15,10:34:11,00,10,1, 11.8,1,1, 17.525, 10536.915, 450.037, 52919.824 25/08/15,10:34:11,01,10,1, 11.8,1,1, 17.525, 10536.912, 450.026, 52919.886 25/08/15,10:34:11,02,10,1, 11.8,1,1, 17.525, 10536.927, 450.006, 52919.843 25/08/15,10:34:11,03,10,1, 11.8,1,1, 17.525, 10536.913, 450.027, 52919.860 25/08/15,10:34:11,04,10,1, 11.8,1,1, 17.525, 10536.962, 450.017, 52919.863 25/08/15,10:34:11,05,10,1, 11.8,1,1, 17.525, 10536.924, 450.014, 52919.888 25/08/15,10:34:11,06,10,1, 11.8,1,1, 17.525, 10536.906, 450.006, 52919.857 25/08/15,10:34:11,07,10,1, 11.8,1,1, 17.525, 10536.919, 450.002, 52919.861 25/08/15,10:34:11,08,10,1, 11.8,1,1, 17.525, 10536.910, 450.006, 52919.804 25/08/15,10:34:11,09,10,1, 11.8,1,1, 17.525, 10536.909, 450.009, 52919.803 25/08/15,10:34:11,10,10,1, 11.8,1,1, 17.525, 10536.888, 450.005, 52919.800 25/08/15,10:34:11,11,10,1, 11.8,1,1, 17.525, 10536.845, 450.012, 52919.864 25/08/15,10:34:11,12,10,1, 11.8,1,1, 17.525, 10536.888, 449.990, 52919.809 25/08/15,10:34:11,13,10,1, 11.8,1,1, 17.525, 10536.888, 450.016, 52919.841 25/08/15,10:34:11,14,10,1, 11.8,1,1, 17.525, 10536.853, 450.011, 52919.855 25/08/15,10:34:11,15,10,1, 11.8,1,1, 17.525, 10536.855, 449.980, 52919.836 25/08/15,10:34:11,16,10,1, 11.8,1,1, 17.525, 10536.863, 449.988, 52919.813 25/08/15,10:34:11,17,10,1, 11.8,1,1, 17.525, 10536.863, 449.997, 52919.801 25/08/15,10:34:11,18,10,1, 11.8,1,1, 17.525, 10536.868, 449.993, 52919.840 25/08/15,10:34:11,19,10,1, 11.8,1,1, 17.525, 10536.832, 449.966, 52919.839 25/08/15,10:34:12,00,10,1, 11.9,1,1, 17.528, 10536.832, 449.966, 52919.839 25/08/15,10:34:12,01,10,1, 11.9,1,1, 17.528, 10536.865, 449.962, 52919.813 25/08/15,10:34:12,02,10,1, 11.9,1,1, 17.528, 10536.837, 449.978, 52919.899 25/08/15,10:34:12,03,10,1, 11.9,1,1, 17.528, 10536.822, 449.956, 52919.774 25/08/15,10:34:12,04,10,1, 11.9,1,1, 17.528, 10536.849, 449.965, 52919.853 25/08/15,10:34:12,05,10,1, 11.9,1,1, 17.528, 10536.843, 449.974, 52919.839 25/08/15,10:34:12,06,10,1, 11.9,1,1, 17.528, 10536.858, 449.952, 52919.809 25/08/15,10:34:12,07,10,1, 11.9,1,1, 17.528, 10536.849, 449.953, 52919.838 25/08/15,10:34:12,08,10,1, 11.9,1,1, 17.528, 10536.870, 449.953, 52919.783 25/08/15,10:34:12,09,10,1, 11.9,1,1, 17.528, 10536.823, 449.964, 52919.818 25/08/15,10:34:12,10,10,1, 11.9,1,1, 17.528, 10536.833, 449.956, 52919.878 25/08/15,10:34:12,11,10,1, 11.9,1,1, 17.528, 10536.828, 449.947, 52919.847 25/08/15,10:34:12,12,10,1, 11.9,1,1, 17.528, 10536.822, 449.971, 52919.804 25/08/15,10:34:12,13,10,1, 11.9,1,1, 17.528, 10536.826, 449.965, 52919.805 25/08/15,10:34:12,14,10,1, 11.9,1,1, 17.528, 10536.790, 449.942, 52919.792 25/08/15,10:34:12,15,10,1, 11.9,1,1, 17.528, 10536.820, 449.938, 52919.816 25/08/15,10:34:12,16,10,1, 11.9,1,1, 17.528, 10536.801, 449.938, 52919.821 25/08/15,10:34:12,17,10,1, 11.9,1,1, 17.528, 10536.779, 449.932, 52919.840 25/08/15,10:34:12,18,10,1, 11.9,1,1, 17.528, 10536.787, 449.951, 52919.810 25/08/15,10:34:12,19,10,1, 11.9,1,1, 17.528, 10536.786, 449.915, 52919.782 25/08/15,10:34:13,00,09,1, 11.9,1,1, 17.524, 10536.782, 449.915, 52919.782 25/08/15,10:34:13,01,09,1, 11.9,1,1, 17.524, 10536.762, 449.909, 52919.844 25/08/15,10:34:13,02,09,1, 11.9,1,1, 17.524, 10536.735, 449.930, 52919.783 25/08/15,10:34:13,03,09,1, 11.9,1,1, 17.524, 10536.770, 449.942, 52919.812 25/08/15,10:34:13,04,09,1, 11.9,1,1, 17.524, 10536.757, 449.951, 52919.853 25/08/15,10:34:13,05,09,1, 11.9,1,1, 17.524, 10536.779, 449.933, 52919.835 25/08/15,10:34:13,06,09,1, 11.9,1,1, 17.524, 10536.772, 449.918, 52919.780 25/08/15,10:34:13,07,09,1, 11.9,1,1, 17.524, 10536.762, 449.917, 52919.832 25/08/15,10:34:13,08,09,1, 11.9,1,1, 17.524, 10536.752, 449.917, 52919.773 25/08/15,10:34:13,09,09,1, 11.9,1,1, 17.524, 10536.746, 449.930, 52919.805 25/08/15,10:34:13,10,09,1, 11.9,1,1, 17.524, 10536.748, 449.920, 52919.824 25/08/15,10:34:13,11,09,1, 11.9,1,1, 17.524, 10536.766, 449.930, 52919.848 25/08/15,10:34:13,12,09,1, 11.9,1,1, 17.524, 10536.762, 449.908, 52919.836 25/08/15,10:34:13,13,09,1, 11.9,1,1, 17.524, 10536.724, 449.915, 52919.878 25/08/15,10:34:13,14,09,1, 11.9,1,1, 17.524, 10536.755, 449.922, 52919.825 25/08/15,10:34:13,15,09,1, 11.9,1,1, 17.524, 10536.735, 449.901, 52919.803 25/08/15,10:34:13,16,09,1, 11.9,1,1, 17.524, 10536.715, 449.897, 52919.832 25/08/15,10:34:13,17,09,1, 11.9,1,1, 17.524, 10536.747, 449.895, 52919.768 25/08/15,10:34:13,18,09,1, 11.9,1,1, 17.524, 10536.722, 449.887, 52919.855 25/08/15,10:34:13,19,09,1, 11.9,1,1, 17.524, 10536.741, 449.870, 52919.781 25/08/15,10:34:14,00,10,1, 11.9,1,1, 17.528, 10536.740, 449.870, 52919.781 25/08/15,10:34:14,01,10,1, 11.9,1,1, 17.528, 10536.748, 449.884, 52919.812 25/08/15,10:34:14,02,10,1, 11.9,1,1, 17.528, 10536.725, 449.894, 52919.813 25/08/15,10:34:14,03,10,1, 11.9,1,1, 17.528, 10536.728, 449.866, 52919.852 25/08/15,10:34:14,04,10,1, 11.9,1,1, 17.528, 10536.711, 449.891, 52919.861 25/08/15,10:34:14,05,10,1, 11.9,1,1, 17.528, 10536.733, 449.895, 52919.902 25/08/15,10:34:14,06,10,1, 11.9,1,1, 17.528, 10536.729, 449.878, 52919.880 25/08/15,10:34:14,07,10,1, 11.9,1,1, 17.528, 10536.693, 449.868, 52919.826 25/08/15,10:34:14,08,10,1, 11.9,1,1, 17.528, 10536.703, 449.875, 52919.869 25/08/15,10:34:14,09,10,1, 11.9,1,1, 17.528, 10536.693, 449.900, 52919.888 25/08/15,10:34:14,10,10,1, 11.9,1,1, 17.528, 10536.709, 449.886, 52919.853 25/08/15,10:34:14,11,10,1, 11.9,1,1, 17.528, 10536.675, 449.883, 52919.835 25/08/15,10:34:14,12,10,1, 11.9,1,1, 17.528, 10536.687, 449.875, 52919.807 25/08/15,10:34:14,13,10,1, 11.9,1,1, 17.528, 10536.687, 449.863, 52919.778 25/08/15,10:34:14,14,10,1, 11.9,1,1, 17.528, 10536.725, 449.861, 52919.784 25/08/15,10:34:14,15,10,1, 11.9,1,1, 17.528, 10536.670, 449.864, 52919.826 25/08/15,10:34:14,16,10,1, 11.9,1,1, 17.528, 10536.681, 449.901, 52919.857 25/08/15,10:34:14,17,10,1, 11.9,1,1, 17.528, 10536.664, 449.840, 52919.864 25/08/15,10:34:14,18,10,1, 11.9,1,1, 17.528, 10536.660, 449.885, 52919.805 25/08/15,10:34:14,19,10,1, 11.9,1,1, 17.528, 10536.681, 449.855, 52919.788 25/08/15,10:34:15,00,10,1, 11.9,1,1, 17.528, 10536.673, 449.855, 52919.788 25/08/15,10:34:15,01,10,1, 11.9,1,1, 17.528, 10536.652, 449.864, 52919.817 25/08/15,10:34:15,02,10,1, 11.9,1,1, 17.528, 10536.667, 449.857, 52919.837 25/08/15,10:34:15,03,10,1, 11.9,1,1, 17.528, 10536.653, 449.867, 52919.724 25/08/15,10:34:15,04,10,1, 11.9,1,1, 17.528, 10536.637, 449.866, 52919.780 25/08/15,10:34:15,05,10,1, 11.9,1,1, 17.528, 10536.674, 449.870, 52919.772 25/08/15,10:34:15,06,10,1, 11.9,1,1, 17.528, 10536.630, 449.877, 52919.777 25/08/15,10:34:15,07,10,1, 11.9,1,1, 17.528, 10536.658, 449.859, 52919.816 25/08/15,10:34:15,08,10,1, 11.9,1,1, 17.528, 10536.611, 449.871, 52919.769 25/08/15,10:34:15,09,10,1, 11.9,1,1, 17.528, 10536.659, 449.863, 52919.718 25/08/15,10:34:15,10,10,1, 11.9,1,1, 17.528, 10536.656, 449.878, 52919.714 25/08/15,10:34:15,11,10,1, 11.9,1,1, 17.528, 10536.648, 449.837, 52919.767 25/08/15,10:34:15,12,10,1, 11.9,1,1, 17.528, 10536.634, 449.882, 52919.816 25/08/15,10:34:15,13,10,1, 11.9,1,1, 17.528, 10536.634, 449.860, 52919.832 25/08/15,10:34:15,14,10,1, 11.9,1,1, 17.528, 10536.618, 449.849, 52919.724 25/08/15,10:34:15,15,10,1, 11.9,1,1, 17.528, 10536.619, 449.844, 52919.757 25/08/15,10:34:15,16,10,1, 11.9,1,1, 17.528, 10536.631, 449.842, 52919.695 25/08/15,10:34:15,17,10,1, 11.9,1,1, 17.528, 10536.643, 449.859, 52919.783 25/08/15,10:34:15,18,10,1, 11.9,1,1, 17.528, 10536.619, 449.849, 52919.818 25/08/15,10:34:15,19,10,1, 11.9,1,1, 17.528, 10536.613, 449.856, 52919.783 25/08/15,10:34:16,00,10,1, 11.9,1,1, 17.529, 10536.606, 449.856, 52919.783 25/08/15,10:34:16,01,10,1, 11.9,1,1, 17.529, 10536.620, 449.830, 52919.768 25/08/15,10:34:16,02,10,1, 11.9,1,1, 17.529, 10536.601, 449.817, 52919.750 25/08/15,10:34:16,03,10,1, 11.9,1,1, 17.529, 10536.579, 449.828, 52919.754 25/08/15,10:34:16,04,10,1, 11.9,1,1, 17.529, 10536.591, 449.838, 52919.798 25/08/15,10:34:16,05,10,1, 11.9,1,1, 17.529, 10536.592, 449.815, 52919.735 25/08/15,10:34:16,06,10,1, 11.9,1,1, 17.529, 10536.576, 449.828, 52919.772 25/08/15,10:34:16,07,10,1, 11.9,1,1, 17.529, 10536.597, 449.813, 52919.762 25/08/15,10:34:16,08,10,1, 11.9,1,1, 17.529, 10536.589, 449.824, 52919.817 25/08/15,10:34:16,09,10,1, 11.9,1,1, 17.529, 10536.571, 449.839, 52919.796 25/08/15,10:34:16,10,10,1, 11.9,1,1, 17.529, 10536.604, 449.807, 52919.748 25/08/15,10:34:16,11,10,1, 11.9,1,1, 17.529, 10536.587, 449.827, 52919.750 25/08/15,10:34:16,12,10,1, 11.9,1,1, 17.529, 10536.546, 449.814, 52919.740 25/08/15,10:34:16,13,10,1, 11.9,1,1, 17.529, 10536.563, 449.776, 52919.758 25/08/15,10:34:16,14,10,1, 11.9,1,1, 17.529, 10536.572, 449.787, 52919.758 25/08/15,10:34:16,15,10,1, 11.9,1,1, 17.529, 10536.552, 449.810, 52919.795 25/08/15,10:34:16,16,10,1, 11.9,1,1, 17.529, 10536.556, 449.813, 52919.732 25/08/15,10:34:16,17,10,1, 11.9,1,1, 17.529, 10536.523, 449.786, 52919.786 25/08/15,10:34:16,18,10,1, 11.9,1,1, 17.529, 10536.553, 449.799, 52919.811 25/08/15,10:34:16,19,10,1, 11.9,1,1, 17.529, 10536.522, 449.795, 52919.804 25/08/15,10:34:17,00,10,1, 11.9,1,1, 17.527, 10536.515, 449.795, 52919.804 25/08/15,10:34:17,01,10,1, 11.9,1,1, 17.527, 10536.551, 449.795, 52919.748 25/08/15,10:34:17,02,10,1, 11.9,1,1, 17.527, 10536.526, 449.772, 52919.769 25/08/15,10:34:17,03,10,1, 11.9,1,1, 17.527, 10536.541, 449.787, 52919.753 25/08/15,10:34:17,04,10,1, 11.9,1,1, 17.527, 10536.515, 449.794, 52919.715 25/08/15,10:34:17,05,10,1, 11.9,1,1, 17.527, 10536.531, 449.787, 52919.744 25/08/15,10:34:17,06,10,1, 11.9,1,1, 17.527, 10536.516, 449.766, 52919.743 25/08/15,10:34:17,07,10,1, 11.9,1,1, 17.527, 10536.529, 449.803, 52919.782 25/08/15,10:34:17,08,10,1, 11.9,1,1, 17.527, 10536.522, 449.778, 52919.710 25/08/15,10:34:17,09,10,1, 11.9,1,1, 17.527, 10536.496, 449.757, 52919.668 25/08/15,10:34:17,10,10,1, 11.9,1,1, 17.527, 10536.509, 449.777, 52919.741 25/08/15,10:34:17,11,10,1, 11.9,1,1, 17.527, 10536.523, 449.784, 52919.692 25/08/15,10:34:17,12,10,1, 11.9,1,1, 17.527, 10536.526, 449.763, 52919.714 25/08/15,10:34:17,13,10,1, 11.9,1,1, 17.527, 10536.513, 449.755, 52919.739 25/08/15,10:34:17,14,10,1, 11.9,1,1, 17.527, 10536.514, 449.774, 52919.696 25/08/15,10:34:17,15,10,1, 11.9,1,1, 17.527, 10536.483, 449.762, 52919.722 25/08/15,10:34:17,16,10,1, 11.9,1,1, 17.527, 10536.494, 449.756, 52919.799 25/08/15,10:34:17,17,10,1, 11.9,1,1, 17.527, 10536.503, 449.758, 52919.688 25/08/15,10:34:17,18,10,1, 11.9,1,1, 17.527, 10536.495, 449.752, 52919.730 25/08/15,10:34:17,19,10,1, 11.9,1,1, 17.527, 10536.496, 449.786, 52919.763 25/08/15,10:34:18,00,09,1, 11.8,1,1, 17.526, 10536.489, 449.786, 52919.763 25/08/15,10:34:18,01,09,1, 11.8,1,1, 17.526, 10536.478, 449.756, 52919.712 25/08/15,10:34:18,02,09,1, 11.8,1,1, 17.526, 10536.472, 449.744, 52919.744 25/08/15,10:34:18,03,09,1, 11.8,1,1, 17.526, 10536.475, 449.742, 52919.775 25/08/15,10:34:18,04,09,1, 11.8,1,1, 17.526, 10536.472, 449.749, 52919.770 25/08/15,10:34:18,05,09,1, 11.8,1,1, 17.526, 10536.486, 449.747, 52919.737 25/08/15,10:34:18,06,09,1, 11.8,1,1, 17.526, 10536.477, 449.767, 52919.770 25/08/15,10:34:18,07,09,1, 11.8,1,1, 17.526, 10536.495, 449.745, 52919.700 25/08/15,10:34:18,08,09,1, 11.8,1,1, 17.526, 10536.473, 449.764, 52919.737 25/08/15,10:34:18,09,09,1, 11.8,1,1, 17.526, 10536.456, 449.758, 52919.705 25/08/15,10:34:18,10,09,1, 11.8,1,1, 17.526, 10536.460, 449.749, 52919.774 25/08/15,10:34:18,11,09,1, 11.8,1,1, 17.526, 10536.449, 449.745, 52919.742 25/08/15,10:34:18,12,09,1, 11.8,1,1, 17.526, 10536.434, 449.710, 52919.723 25/08/15,10:34:18,13,09,1, 11.8,1,1, 17.526, 10536.455, 449.733, 52919.697 25/08/15,10:34:18,14,09,1, 11.8,1,1, 17.526, 10536.442, 449.749, 52919.770 25/08/15,10:34:18,15,09,1, 11.8,1,1, 17.526, 10536.442, 449.738, 52919.678 25/08/15,10:34:18,16,09,1, 11.8,1,1, 17.526, 10536.442, 449.735, 52919.765 25/08/15,10:34:18,17,09,1, 11.8,1,1, 17.526, 10536.446, 449.749, 52919.762 25/08/15,10:34:18,18,09,1, 11.8,1,1, 17.526, 10536.437, 449.737, 52919.775 25/08/15,10:34:18,19,09,1, 11.8,1,1, 17.526, 10536.453, 449.733, 52919.720 25/08/15,10:34:19,00,10,1, 11.9,1,1, 17.531, 10536.448, 449.733, 52919.720 25/08/15,10:34:19,01,10,1, 11.9,1,1, 17.531, 10536.423, 449.730, 52919.763 25/08/15,10:34:19,02,10,1, 11.9,1,1, 17.531, 10536.417, 449.738, 52919.753 25/08/15,10:34:19,03,10,1, 11.9,1,1, 17.531, 10536.419, 449.727, 52919.664 25/08/15,10:34:19,04,10,1, 11.9,1,1, 17.531, 10536.418, 449.729, 52919.769 25/08/15,10:34:19,05,10,1, 11.9,1,1, 17.531, 10536.411, 449.745, 52919.718 25/08/15,10:34:19,06,10,1, 11.9,1,1, 17.531, 10536.406, 449.732, 52919.707 25/08/15,10:34:19,07,10,1, 11.9,1,1, 17.531, 10536.419, 449.720, 52919.746 25/08/15,10:34:19,08,10,1, 11.9,1,1, 17.531, 10536.387, 449.739, 52919.702 25/08/15,10:34:19,09,10,1, 11.9,1,1, 17.531, 10536.406, 449.709, 52919.749 25/08/15,10:34:19,10,10,1, 11.9,1,1, 17.531, 10536.394, 449.714, 52919.716 25/08/15,10:34:19,11,10,1, 11.9,1,1, 17.531, 10536.396, 449.712, 52919.700 25/08/15,10:34:19,12,10,1, 11.9,1,1, 17.531, 10536.371, 449.708, 52919.736 25/08/15,10:34:19,13,10,1, 11.9,1,1, 17.531, 10536.389, 449.707, 52919.714 25/08/15,10:34:19,14,10,1, 11.9,1,1, 17.531, 10536.377, 449.709, 52919.670 25/08/15,10:34:19,15,10,1, 11.9,1,1, 17.531, 10536.379, 449.732, 52919.752 25/08/15,10:34:19,16,10,1, 11.9,1,1, 17.531, 10536.399, 449.721, 52919.678 25/08/15,10:34:19,17,10,1, 11.9,1,1, 17.531, 10536.385, 449.729, 52919.700 25/08/15,10:34:19,18,10,1, 11.9,1,1, 17.531, 10536.383, 449.708, 52919.678 25/08/15,10:34:19,19,10,1, 11.9,1,1, 17.531, 10536.370, 449.699, 52919.647 25/08/15,10:34:20,00,10,1, 12.0,1,1, 17.529, 10536.364, 449.699, 52919.647 25/08/15,10:34:20,01,10,1, 12.0,1,1, 17.529, 10536.363, 449.713, 52919.659 25/08/15,10:34:20,02,10,1, 12.0,1,1, 17.529, 10536.365, 449.723, 52919.645 25/08/15,10:34:20,03,10,1, 12.0,1,1, 17.529, 10536.330, 449.741, 52919.732 25/08/15,10:34:20,04,10,1, 12.0,1,1, 17.529, 10536.356, 449.720, 52919.659 25/08/15,10:34:20,05,10,1, 12.0,1,1, 17.529, 10536.353, 449.720, 52919.673 25/08/15,10:34:20,06,10,1, 12.0,1,1, 17.529, 10536.333, 449.707, 52919.685 25/08/15,10:34:20,07,10,1, 12.0,1,1, 17.529, 10536.336, 449.686, 52919.699 25/08/15,10:34:20,08,10,1, 12.0,1,1, 17.529, 10536.333, 449.701, 52919.706 25/08/15,10:34:20,09,10,1, 12.0,1,1, 17.529, 10536.333, 449.717, 52919.673 25/08/15,10:34:20,10,10,1, 12.0,1,1, 17.529, 10536.313, 449.726, 52919.676 25/08/15,10:34:20,11,10,1, 12.0,1,1, 17.529, 10536.334, 449.736, 52919.705 25/08/15,10:34:20,12,10,1, 12.0,1,1, 17.529, 10536.317, 449.721, 52919.694 25/08/15,10:34:20,13,10,1, 12.0,1,1, 17.529, 10536.352, 449.712, 52919.764 25/08/15,10:34:20,14,10,1, 12.0,1,1, 17.529, 10536.325, 449.702, 52919.676 25/08/15,10:34:20,15,10,1, 12.0,1,1, 17.529, 10536.327, 449.706, 52919.739 25/08/15,10:34:20,16,10,1, 12.0,1,1, 17.529, 10536.341, 449.703, 52919.749 25/08/15,10:34:20,17,10,1, 12.0,1,1, 17.529, 10536.320, 449.686, 52919.748 25/08/15,10:34:20,18,10,1, 12.0,1,1, 17.529, 10536.321, 449.693, 52919.667 25/08/15,10:34:20,19,10,1, 12.0,1,1, 17.529, 10536.304, 449.721, 52919.718 25/08/15,10:34:21,00,09,1, 12.0,1,1, 17.528, 10536.298, 449.721, 52919.718 25/08/15,10:34:21,01,09,1, 12.0,1,1, 17.528, 10536.307, 449.707, 52919.678 25/08/15,10:34:21,02,09,1, 12.0,1,1, 17.528, 10536.338, 449.687, 52919.674 25/08/15,10:34:21,03,09,1, 12.0,1,1, 17.528, 10536.291, 449.687, 52919.706 25/08/15,10:34:21,04,09,1, 12.0,1,1, 17.528, 10536.315, 449.729, 52919.719 25/08/15,10:34:21,05,09,1, 12.0,1,1, 17.528, 10536.306, 449.678, 52919.671 25/08/15,10:34:21,06,09,1, 12.0,1,1, 17.528, 10536.287, 449.670, 52919.650 25/08/15,10:34:21,07,09,1, 12.0,1,1, 17.528, 10536.315, 449.681, 52919.659 25/08/15,10:34:21,08,09,1, 12.0,1,1, 17.528, 10536.308, 449.691, 52919.720 25/08/15,10:34:21,09,09,1, 12.0,1,1, 17.528, 10536.274, 449.689, 52919.693 25/08/15,10:34:21,10,09,1, 12.0,1,1, 17.528, 10536.276, 449.704, 52919.692 25/08/15,10:34:21,11,09,1, 12.0,1,1, 17.528, 10536.289, 449.686, 52919.698 25/08/15,10:34:21,12,09,1, 12.0,1,1, 17.528, 10536.289, 449.688, 52919.718 25/08/15,10:34:21,13,09,1, 12.0,1,1, 17.528, 10536.315, 449.687, 52919.691 25/08/15,10:34:21,14,09,1, 12.0,1,1, 17.528, 10536.300, 449.699, 52919.658 25/08/15,10:34:21,15,09,1, 12.0,1,1, 17.528, 10536.293, 449.690, 52919.676 25/08/15,10:34:21,16,09,1, 12.0,1,1, 17.528, 10536.313, 449.690, 52919.754 25/08/15,10:34:21,17,09,1, 12.0,1,1, 17.528, 10536.295, 449.679, 52919.767 25/08/15,10:34:21,18,09,1, 12.0,1,1, 17.528, 10536.302, 449.697, 52919.751 25/08/15,10:34:21,19,09,1, 12.0,1,1, 17.528, 10536.288, 449.665, 52919.641 25/08/15,10:34:22,00,10,1, 12.0,1,1, 17.529, 10536.281, 449.665, 52919.641 25/08/15,10:34:22,01,10,1, 12.0,1,1, 17.529, 10536.283, 449.674, 52919.631 25/08/15,10:34:22,02,10,1, 12.0,1,1, 17.529, 10536.284, 449.664, 52919.694 25/08/15,10:34:22,03,10,1, 12.0,1,1, 17.529, 10536.272, 449.661, 52919.672 25/08/15,10:34:22,04,10,1, 12.0,1,1, 17.529, 10536.279, 449.671, 52919.651 25/08/15,10:34:22,05,10,1, 12.0,1,1, 17.529, 10536.270, 449.671, 52919.641 25/08/15,10:34:22,06,10,1, 12.0,1,1, 17.529, 10536.273, 449.670, 52919.674 25/08/15,10:34:22,07,10,1, 12.0,1,1, 17.529, 10536.249, 449.659, 52919.655 25/08/15,10:34:22,08,10,1, 12.0,1,1, 17.529, 10536.262, 449.670, 52919.688 25/08/15,10:34:22,09,10,1, 12.0,1,1, 17.529, 10536.271, 449.649, 52919.650 25/08/15,10:34:22,10,10,1, 12.0,1,1, 17.529, 10536.244, 449.661, 52919.696 25/08/15,10:34:22,11,10,1, 12.0,1,1, 17.529, 10536.266, 449.640, 52919.632 25/08/15,10:34:22,12,10,1, 12.0,1,1, 17.529, 10536.250, 449.623, 52919.655 25/08/15,10:34:22,13,10,1, 12.0,1,1, 17.529, 10536.243, 449.661, 52919.687 25/08/15,10:34:22,14,10,1, 12.0,1,1, 17.529, 10536.250, 449.630, 52919.697 25/08/15,10:34:22,15,10,1, 12.0,1,1, 17.529, 10536.260, 449.648, 52919.736 25/08/15,10:34:22,16,10,1, 12.0,1,1, 17.529, 10536.244, 449.645, 52919.705 25/08/15,10:34:22,17,10,1, 12.0,1,1, 17.529, 10536.250, 449.650, 52919.662 25/08/15,10:34:22,18,10,1, 12.0,1,1, 17.529, 10536.240, 449.640, 52919.667 25/08/15,10:34:22,19,10,1, 12.0,1,1, 17.529, 10536.245, 449.606, 52919.647 25/08/15,10:34:23,00,09,1, 11.9,1,1, 17.529, 10536.239, 449.606, 52919.647 25/08/15,10:34:23,01,09,1, 11.9,1,1, 17.529, 10536.231, 449.637, 52919.720 25/08/15,10:34:23,02,09,1, 11.9,1,1, 17.529, 10536.227, 449.637, 52919.715 25/08/15,10:34:23,03,09,1, 11.9,1,1, 17.529, 10536.247, 449.625, 52919.618 25/08/15,10:34:23,04,09,1, 11.9,1,1, 17.529, 10536.209, 449.633, 52919.694 25/08/15,10:34:23,05,09,1, 11.9,1,1, 17.529, 10536.246, 449.635, 52919.667 25/08/15,10:34:23,06,09,1, 11.9,1,1, 17.529, 10536.219, 449.630, 52919.664 25/08/15,10:34:23,07,09,1, 11.9,1,1, 17.529, 10536.219, 449.624, 52919.694 25/08/15,10:34:23,08,09,1, 11.9,1,1, 17.529, 10536.215, 449.647, 52919.744 25/08/15,10:34:23,09,09,1, 11.9,1,1, 17.529, 10536.227, 449.642, 52919.743 25/08/15,10:34:23,10,09,1, 11.9,1,1, 17.529, 10536.204, 449.624, 52919.696 25/08/15,10:34:23,11,09,1, 11.9,1,1, 17.529, 10536.210, 449.611, 52919.693 25/08/15,10:34:23,12,09,1, 11.9,1,1, 17.529, 10536.218, 449.646, 52919.682 25/08/15,10:34:23,13,09,1, 11.9,1,1, 17.529, 10536.199, 449.607, 52919.695 25/08/15,10:34:23,14,09,1, 11.9,1,1, 17.529, 10536.204, 449.626, 52919.644 25/08/15,10:34:23,15,09,1, 11.9,1,1, 17.529, 10536.224, 449.587, 52919.733 25/08/15,10:34:23,16,09,1, 11.9,1,1, 17.529, 10536.201, 449.609, 52919.679 25/08/15,10:34:23,17,09,1, 11.9,1,1, 17.529, 10536.189, 449.624, 52919.616 25/08/15,10:34:23,18,09,1, 11.9,1,1, 17.529, 10536.191, 449.617, 52919.664 25/08/15,10:34:23,19,09,1, 11.9,1,1, 17.529, 10536.205, 449.610, 52919.715 25/08/15,10:34:24,00,09,1, 11.9,1,1, 17.528, 10536.197, 449.610, 52919.715 25/08/15,10:34:24,01,09,1, 11.9,1,1, 17.528, 10536.181, 449.639, 52919.628 25/08/15,10:34:24,02,09,1, 11.9,1,1, 17.528, 10536.187, 449.605, 52919.632 25/08/15,10:34:24,03,09,1, 11.9,1,1, 17.528, 10536.174, 449.603, 52919.673 25/08/15,10:34:24,04,09,1, 11.9,1,1, 17.528, 10536.193, 449.619, 52919.636 25/08/15,10:34:24,05,09,1, 11.9,1,1, 17.528, 10536.183, 449.615, 52919.636 25/08/15,10:34:24,06,09,1, 11.9,1,1, 17.528, 10536.202, 449.602, 52919.650 25/08/15,10:34:24,07,09,1, 11.9,1,1, 17.528, 10536.193, 449.601, 52919.663 25/08/15,10:34:24,08,09,1, 11.9,1,1, 17.528, 10536.188, 449.608, 52919.656 25/08/15,10:34:24,09,09,1, 11.9,1,1, 17.528, 10536.191, 449.592, 52919.673 25/08/15,10:34:24,10,09,1, 11.9,1,1, 17.528, 10536.158, 449.596, 52919.609 25/08/15,10:34:24,11,09,1, 11.9,1,1, 17.528, 10536.160, 449.600, 52919.644 25/08/15,10:34:24,12,09,1, 11.9,1,1, 17.528, 10536.153, 449.611, 52919.730 25/08/15,10:34:24,13,09,1, 11.9,1,1, 17.528, 10536.146, 449.627, 52919.692 25/08/15,10:34:24,14,09,1, 11.9,1,1, 17.528, 10536.172, 449.616, 52919.652 25/08/15,10:34:24,15,09,1, 11.9,1,1, 17.528, 10536.185, 449.598, 52919.659 25/08/15,10:34:24,16,09,1, 11.9,1,1, 17.528, 10536.182, 449.617, 52919.685 25/08/15,10:34:24,17,09,1, 11.9,1,1, 17.528, 10536.175, 449.618, 52919.720 25/08/15,10:34:24,18,09,1, 11.9,1,1, 17.528, 10536.176, 449.613, 52919.672 25/08/15,10:34:24,19,09,1, 11.9,1,1, 17.528, 10536.186, 449.613, 52919.653 25/08/15,10:34:25,00,10,1, 11.9,1,1, 17.526, 10536.181, 449.613, 52919.653 25/08/15,10:34:25,01,10,1, 11.9,1,1, 17.526, 10536.174, 449.605, 52919.655 25/08/15,10:34:25,02,10,1, 11.9,1,1, 17.526, 10536.143, 449.598, 52919.663 25/08/15,10:34:25,03,10,1, 11.9,1,1, 17.526, 10536.163, 449.593, 52919.646 25/08/15,10:34:25,04,10,1, 11.9,1,1, 17.526, 10536.171, 449.596, 52919.661 25/08/15,10:34:25,05,10,1, 11.9,1,1, 17.526, 10536.142, 449.598, 52919.693 25/08/15,10:34:25,06,10,1, 11.9,1,1, 17.526, 10536.118, 449.581, 52919.603 25/08/15,10:34:25,07,10,1, 11.9,1,1, 17.526, 10536.148, 449.615, 52919.701 25/08/15,10:34:25,08,10,1, 11.9,1,1, 17.526, 10536.151, 449.579, 52919.668 25/08/15,10:34:25,09,10,1, 11.9,1,1, 17.526, 10536.129, 449.598, 52919.692 25/08/15,10:34:25,10,10,1, 11.9,1,1, 17.526, 10536.141, 449.586, 52919.667 25/08/15,10:34:25,11,10,1, 11.9,1,1, 17.526, 10536.105, 449.579, 52919.661 25/08/15,10:34:25,12,10,1, 11.9,1,1, 17.526, 10536.083, 449.566, 52919.666 25/08/15,10:34:25,13,10,1, 11.9,1,1, 17.526, 10536.134, 449.606, 52919.726 25/08/15,10:34:25,14,10,1, 11.9,1,1, 17.526, 10536.134, 449.563, 52919.665 25/08/15,10:34:25,15,10,1, 11.9,1,1, 17.526, 10536.125, 449.578, 52919.643 25/08/15,10:34:25,16,10,1, 11.9,1,1, 17.526, 10536.106, 449.577, 52919.658 25/08/15,10:34:25,17,10,1, 11.9,1,1, 17.526, 10536.121, 449.547, 52919.674 25/08/15,10:34:25,18,10,1, 11.9,1,1, 17.526, 10536.130, 449.563, 52919.696 25/08/15,10:34:25,19,10,1, 11.9,1,1, 17.526, 10536.135, 449.586, 52919.671 25/08/15,10:34:26,00,09,1, 11.9,1,1, 17.532, 10536.131, 449.586, 52919.671 25/08/15,10:34:26,01,09,1, 11.9,1,1, 17.532, 10536.131, 449.553, 52919.634 25/08/15,10:34:26,02,09,1, 11.9,1,1, 17.532, 10536.107, 449.546, 52919.662 25/08/15,10:34:26,03,09,1, 11.9,1,1, 17.532, 10536.114, 449.554, 52919.668 25/08/15,10:34:26,04,09,1, 11.9,1,1, 17.532, 10536.100, 449.560, 52919.686 25/08/15,10:34:26,05,09,1, 11.9,1,1, 17.532, 10536.109, 449.553, 52919.578 25/08/15,10:34:26,06,09,1, 11.9,1,1, 17.532, 10536.106, 449.545, 52919.644 25/08/15,10:34:26,07,09,1, 11.9,1,1, 17.532, 10536.102, 449.538, 52919.596 25/08/15,10:34:26,08,09,1, 11.9,1,1, 17.532, 10536.089, 449.544, 52919.558 25/08/15,10:34:26,09,09,1, 11.9,1,1, 17.532, 10536.088, 449.530, 52919.627 25/08/15,10:34:26,10,09,1, 11.9,1,1, 17.532, 10536.081, 449.532, 52919.650 25/08/15,10:34:26,11,09,1, 11.9,1,1, 17.532, 10536.096, 449.540, 52919.631 25/08/15,10:34:26,12,09,1, 11.9,1,1, 17.532, 10536.086, 449.537, 52919.604 25/08/15,10:34:26,13,09,1, 11.9,1,1, 17.532, 10536.087, 449.543, 52919.599 25/08/15,10:34:26,14,09,1, 11.9,1,1, 17.532, 10536.093, 449.545, 52919.614 25/08/15,10:34:26,15,09,1, 11.9,1,1, 17.532, 10536.063, 449.533, 52919.681 25/08/15,10:34:26,16,09,1, 11.9,1,1, 17.532, 10536.070, 449.541, 52919.569 25/08/15,10:34:26,17,09,1, 11.9,1,1, 17.532, 10536.067, 449.517, 52919.559 25/08/15,10:34:26,18,09,1, 11.9,1,1, 17.532, 10536.086, 449.550, 52919.708 25/08/15,10:34:26,19,09,1, 11.9,1,1, 17.532, 10536.071, 449.531, 52919.658 25/08/15,10:34:27,00,10,1, 12.0,1,1, 17.530, 10536.064, 449.531, 52919.658 25/08/15,10:34:27,01,10,1, 12.0,1,1, 17.530, 10536.066, 449.511, 52919.612 25/08/15,10:34:27,02,10,1, 12.0,1,1, 17.530, 10536.037, 449.534, 52919.627 25/08/15,10:34:27,03,10,1, 12.0,1,1, 17.530, 10536.056, 449.505, 52919.585 25/08/15,10:34:27,04,10,1, 12.0,1,1, 17.530, 10536.052, 449.543, 52919.590 25/08/15,10:34:27,05,10,1, 12.0,1,1, 17.530, 10536.063, 449.534, 52919.590 25/08/15,10:34:27,06,10,1, 12.0,1,1, 17.530, 10536.065, 449.505, 52919.588 25/08/15,10:34:27,07,10,1, 12.0,1,1, 17.530, 10536.025, 449.528, 52919.547 25/08/15,10:34:27,08,10,1, 12.0,1,1, 17.530, 10536.035, 449.501, 52919.576 25/08/15,10:34:27,09,10,1, 12.0,1,1, 17.530, 10536.036, 449.536, 52919.640 25/08/15,10:34:27,10,10,1, 12.0,1,1, 17.530, 10536.048, 449.518, 52919.566 25/08/15,10:34:27,11,10,1, 12.0,1,1, 17.530, 10536.049, 449.530, 52919.663 25/08/15,10:34:27,12,10,1, 12.0,1,1, 17.530, 10536.000, 449.527, 52919.724 25/08/15,10:34:27,13,10,1, 12.0,1,1, 17.530, 10536.022, 449.516, 52919.636 25/08/15,10:34:27,14,10,1, 12.0,1,1, 17.530, 10536.040, 449.498, 52919.666 25/08/15,10:34:27,15,10,1, 12.0,1,1, 17.530, 10536.027, 449.502, 52919.640 25/08/15,10:34:27,16,10,1, 12.0,1,1, 17.530, 10536.014, 449.513, 52919.658 25/08/15,10:34:27,17,10,1, 12.0,1,1, 17.530, 10536.003, 449.493, 52919.683 25/08/15,10:34:27,18,10,1, 12.0,1,1, 17.530, 10536.013, 449.476, 52919.581 25/08/15,10:34:27,19,10,1, 12.0,1,1, 17.530, 10535.987, 449.496, 52919.610 25/08/15,10:34:28,00,09,1, 11.9,1,1, 17.528, 10535.980, 449.496, 52919.610 25/08/15,10:34:28,01,09,1, 11.9,1,1, 17.528, 10536.009, 449.486, 52919.583 25/08/15,10:34:28,02,09,1, 11.9,1,1, 17.528, 10535.981, 449.484, 52919.542 25/08/15,10:34:28,03,09,1, 11.9,1,1, 17.528, 10536.013, 449.477, 52919.563 25/08/15,10:34:28,04,09,1, 11.9,1,1, 17.528, 10535.997, 449.475, 52919.551 25/08/15,10:34:28,05,09,1, 11.9,1,1, 17.528, 10536.001, 449.439, 52919.580 25/08/15,10:34:28,06,09,1, 11.9,1,1, 17.528, 10535.979, 449.500, 52919.636 25/08/15,10:34:28,07,09,1, 11.9,1,1, 17.528, 10535.984, 449.473, 52919.643 25/08/15,10:34:28,08,09,1, 11.9,1,1, 17.528, 10535.976, 449.455, 52919.566 25/08/15,10:34:28,09,09,1, 11.9,1,1, 17.528, 10535.976, 449.460, 52919.636 25/08/15,10:34:28,10,09,1, 11.9,1,1, 17.528, 10535.993, 449.463, 52919.570 25/08/15,10:34:28,11,09,1, 11.9,1,1, 17.528, 10535.988, 449.446, 52919.518 25/08/15,10:34:28,12,09,1, 11.9,1,1, 17.528, 10535.987, 449.478, 52919.628 25/08/15,10:34:28,13,09,1, 11.9,1,1, 17.528, 10535.970, 449.457, 52919.641 25/08/15,10:34:28,14,09,1, 11.9,1,1, 17.528, 10535.983, 449.451, 52919.545 25/08/15,10:34:28,15,09,1, 11.9,1,1, 17.528, 10535.974, 449.461, 52919.524 25/08/15,10:34:28,16,09,1, 11.9,1,1, 17.528, 10535.976, 449.443, 52919.564 25/08/15,10:34:28,17,09,1, 11.9,1,1, 17.528, 10535.955, 449.466, 52919.618 25/08/15,10:34:28,18,09,1, 11.9,1,1, 17.528, 10535.949, 449.460, 52919.538 25/08/15,10:34:28,19,09,1, 11.9,1,1, 17.528, 10535.954, 449.467, 52919.597 25/08/15,10:34:29,00,09,1, 11.9,1,1, 17.528, 10535.947, 449.467, 52919.597 25/08/15,10:34:29,01,09,1, 11.9,1,1, 17.528, 10535.951, 449.452, 52919.578 25/08/15,10:34:29,02,09,1, 11.9,1,1, 17.528, 10535.960, 449.444, 52919.589 25/08/15,10:34:29,03,09,1, 11.9,1,1, 17.528, 10535.925, 449.443, 52919.539 25/08/15,10:34:29,04,09,1, 11.9,1,1, 17.528, 10535.962, 449.446, 52919.544 25/08/15,10:34:29,05,09,1, 11.9,1,1, 17.528, 10535.957, 449.427, 52919.528 25/08/15,10:34:29,06,09,1, 11.9,1,1, 17.528, 10535.960, 449.446, 52919.565 25/08/15,10:34:29,07,09,1, 11.9,1,1, 17.528, 10535.945, 449.435, 52919.601 25/08/15,10:34:29,08,09,1, 11.9,1,1, 17.528, 10535.927, 449.417, 52919.504 25/08/15,10:34:29,09,09,1, 11.9,1,1, 17.528, 10535.940, 449.441, 52919.552 25/08/15,10:34:29,10,09,1, 11.9,1,1, 17.528, 10535.925, 449.408, 52919.565 25/08/15,10:34:29,11,09,1, 11.9,1,1, 17.528, 10535.908, 449.445, 52919.670 25/08/15,10:34:29,12,09,1, 11.9,1,1, 17.528, 10535.925, 449.438, 52919.588 25/08/15,10:34:29,13,09,1, 11.9,1,1, 17.528, 10535.901, 449.437, 52919.517 25/08/15,10:34:29,14,09,1, 11.9,1,1, 17.528, 10535.909, 449.438, 52919.650 25/08/15,10:34:29,15,09,1, 11.9,1,1, 17.528, 10535.940, 449.438, 52919.594 25/08/15,10:34:29,16,09,1, 11.9,1,1, 17.528, 10535.929, 449.441, 52919.580 25/08/15,10:34:29,17,09,1, 11.9,1,1, 17.528, 10535.907, 449.429, 52919.553 25/08/15,10:34:29,18,09,1, 11.9,1,1, 17.528, 10535.910, 449.425, 52919.610 25/08/15,10:34:29,19,09,1, 11.9,1,1, 17.528, 10535.939, 449.415, 52919.606 25/08/15,10:34:30,00,08,1, 11.9,1,1, 17.526, 10535.930, 449.415, 52919.606 25/08/15,10:34:30,01,08,1, 11.9,1,1, 17.526, 10535.918, 449.415, 52919.557 25/08/15,10:34:30,02,08,1, 11.9,1,1, 17.526, 10535.909, 449.420, 52919.571 25/08/15,10:34:30,03,08,1, 11.9,1,1, 17.526, 10535.899, 449.409, 52919.616 25/08/15,10:34:30,04,08,1, 11.9,1,1, 17.526, 10535.894, 449.432, 52919.574 25/08/15,10:34:30,05,08,1, 11.9,1,1, 17.526, 10535.900, 449.405, 52919.583 25/08/15,10:34:30,06,08,1, 11.9,1,1, 17.526, 10535.880, 449.409, 52919.579 25/08/15,10:34:30,07,08,1, 11.9,1,1, 17.526, 10535.895, 449.425, 52919.561 25/08/15,10:34:30,08,08,1, 11.9,1,1, 17.526, 10535.899, 449.430, 52919.578 25/08/15,10:34:30,09,08,1, 11.9,1,1, 17.526, 10535.891, 449.408, 52919.608 25/08/15,10:34:30,10,08,1, 11.9,1,1, 17.526, 10535.878, 449.416, 52919.567 25/08/15,10:34:30,11,08,1, 11.9,1,1, 17.526, 10535.884, 449.427, 52919.603 25/08/15,10:34:30,12,08,1, 11.9,1,1, 17.526, 10535.881, 449.390, 52919.524 25/08/15,10:34:30,13,08,1, 11.9,1,1, 17.526, 10535.868, 449.419, 52919.539 25/08/15,10:34:30,14,08,1, 11.9,1,1, 17.526, 10535.872, 449.417, 52919.585 25/08/15,10:34:30,15,08,1, 11.9,1,1, 17.526, 10535.898, 449.402, 52919.569 25/08/15,10:34:30,16,08,1, 11.9,1,1, 17.526, 10535.885, 449.386, 52919.611 25/08/15,10:34:30,17,08,1, 11.9,1,1, 17.526, 10535.869, 449.405, 52919.537 25/08/15,10:34:30,18,08,1, 11.9,1,1, 17.526, 10535.856, 449.390, 52919.586 25/08/15,10:34:30,19,08,1, 11.9,1,1, 17.526, 10535.865, 449.410, 52919.587 25/08/15,10:34:31,00,08,1, 11.9,1,1, 17.528, 10535.864, 449.410, 52919.587 25/08/15,10:34:31,01,08,1, 11.9,1,1, 17.528, 10535.863, 449.386, 52919.523 25/08/15,10:34:31,02,08,1, 11.9,1,1, 17.528, 10535.880, 449.383, 52919.563 25/08/15,10:34:31,03,08,1, 11.9,1,1, 17.528, 10535.862, 449.402, 52919.569 25/08/15,10:34:31,04,08,1, 11.9,1,1, 17.528, 10535.848, 449.390, 52919.574 25/08/15,10:34:31,05,08,1, 11.9,1,1, 17.528, 10535.868, 449.395, 52919.571 25/08/15,10:34:31,06,08,1, 11.9,1,1, 17.528, 10535.862, 449.412, 52919.551 25/08/15,10:34:31,07,08,1, 11.9,1,1, 17.528, 10535.873, 449.417, 52919.529 25/08/15,10:34:31,08,08,1, 11.9,1,1, 17.528, 10535.863, 449.399, 52919.525 25/08/15,10:34:31,09,08,1, 11.9,1,1, 17.528, 10535.857, 449.390, 52919.502 25/08/15,10:34:31,10,08,1, 11.9,1,1, 17.528, 10535.823, 449.399, 52919.502 25/08/15,10:34:31,11,08,1, 11.9,1,1, 17.528, 10535.865, 449.404, 52919.580 25/08/15,10:34:31,12,08,1, 11.9,1,1, 17.528, 10535.835, 449.400, 52919.441 25/08/15,10:34:31,13,08,1, 11.9,1,1, 17.528, 10535.818, 449.381, 52919.510 25/08/15,10:34:31,14,08,1, 11.9,1,1, 17.528, 10535.828, 449.400, 52919.517 25/08/15,10:34:31,15,08,1, 11.9,1,1, 17.528, 10535.859, 449.397, 52919.461 25/08/15,10:34:31,16,08,1, 11.9,1,1, 17.528, 10535.825, 449.384, 52919.462 25/08/15,10:34:31,17,08,1, 11.9,1,1, 17.528, 10535.823, 449.394, 52919.501 25/08/15,10:34:31,18,08,1, 11.9,1,1, 17.528, 10535.825, 449.414, 52919.474 25/08/15,10:34:31,19,08,1, 11.9,1,1, 17.528, 10535.839, 449.374, 52919.494 25/08/15,10:34:32,00,08,1, 11.9,1,1, 17.530, 10535.830, 449.374, 52919.494 25/08/15,10:34:32,01,08,1, 11.9,1,1, 17.530, 10535.828, 449.396, 52919.527 25/08/15,10:34:32,02,08,1, 11.9,1,1, 17.530, 10535.832, 449.405, 52919.579 25/08/15,10:34:32,03,08,1, 11.9,1,1, 17.530, 10535.813, 449.398, 52919.560 25/08/15,10:34:32,04,08,1, 11.9,1,1, 17.530, 10535.812, 449.359, 52919.526 25/08/15,10:34:32,05,08,1, 11.9,1,1, 17.530, 10535.802, 449.376, 52919.507 25/08/15,10:34:32,06,08,1, 11.9,1,1, 17.530, 10535.810, 449.387, 52919.588 25/08/15,10:34:32,07,08,1, 11.9,1,1, 17.530, 10535.778, 449.367, 52919.539 25/08/15,10:34:32,08,08,1, 11.9,1,1, 17.530, 10535.805, 449.386, 52919.584 25/08/15,10:34:32,09,08,1, 11.9,1,1, 17.530, 10535.791, 449.361, 52919.508 25/08/15,10:34:32,10,08,1, 11.9,1,1, 17.530, 10535.791, 449.364, 52919.486 25/08/15,10:34:32,11,08,1, 11.9,1,1, 17.530, 10535.800, 449.370, 52919.467 25/08/15,10:34:32,12,08,1, 11.9,1,1, 17.530, 10535.781, 449.353, 52919.557 25/08/15,10:34:32,13,08,1, 11.9,1,1, 17.530, 10535.785, 449.369, 52919.588 25/08/15,10:34:32,14,08,1, 11.9,1,1, 17.530, 10535.771, 449.358, 52919.547 25/08/15,10:34:32,15,08,1, 11.9,1,1, 17.530, 10535.789, 449.360, 52919.504 25/08/15,10:34:32,16,08,1, 11.9,1,1, 17.530, 10535.751, 449.341, 52919.491 25/08/15,10:34:32,17,08,1, 11.9,1,1, 17.530, 10535.753, 449.378, 52919.541 25/08/15,10:34:32,18,08,1, 11.9,1,1, 17.530, 10535.773, 449.371, 52919.506 25/08/15,10:34:32,19,08,1, 11.9,1,1, 17.530, 10535.742, 449.371, 52919.528 25/08/15,10:34:33,00,08,1, 11.9,1,1, 17.531, 10535.738, 449.371, 52919.528 25/08/15,10:34:33,01,08,1, 11.9,1,1, 17.531, 10535.725, 449.356, 52919.571 25/08/15,10:34:33,02,08,1, 11.9,1,1, 17.531, 10535.747, 449.356, 52919.508 25/08/15,10:34:33,03,08,1, 11.9,1,1, 17.531, 10535.753, 449.345, 52919.469 25/08/15,10:34:33,04,08,1, 11.9,1,1, 17.531, 10535.761, 449.348, 52919.544 25/08/15,10:34:33,05,08,1, 11.9,1,1, 17.531, 10535.736, 449.344, 52919.519 25/08/15,10:34:33,06,08,1, 11.9,1,1, 17.531, 10535.753, 449.336, 52919.513 25/08/15,10:34:33,07,08,1, 11.9,1,1, 17.531, 10535.733, 449.345, 52919.491 25/08/15,10:34:33,08,08,1, 11.9,1,1, 17.531, 10535.731, 449.345, 52919.495 25/08/15,10:34:33,09,08,1, 11.9,1,1, 17.531, 10535.735, 449.341, 52919.484 25/08/15,10:34:33,10,08,1, 11.9,1,1, 17.531, 10535.719, 449.324, 52919.525 25/08/15,10:34:33,11,08,1, 11.9,1,1, 17.531, 10535.726, 449.338, 52919.508 25/08/15,10:34:33,12,08,1, 11.9,1,1, 17.531, 10535.717, 449.332, 52919.519 25/08/15,10:34:33,13,08,1, 11.9,1,1, 17.531, 10535.703, 449.306, 52919.471 25/08/15,10:34:33,14,08,1, 11.9,1,1, 17.531, 10535.714, 449.338, 52919.508 25/08/15,10:34:33,15,08,1, 11.9,1,1, 17.531, 10535.709, 449.340, 52919.537 25/08/15,10:34:33,16,08,1, 11.9,1,1, 17.531, 10535.711, 449.329, 52919.497 25/08/15,10:34:33,17,08,1, 11.9,1,1, 17.531, 10535.715, 449.334, 52919.501 25/08/15,10:34:33,18,08,1, 11.9,1,1, 17.531, 10535.707, 449.331, 52919.493 25/08/15,10:34:33,19,08,1, 11.9,1,1, 17.531, 10535.704, 449.301, 52919.466 25/08/15,10:34:34,00,08,1, 11.9,1,1, 17.531, 10535.697, 449.301, 52919.466 25/08/15,10:34:34,01,08,1, 11.9,1,1, 17.531, 10535.712, 449.322, 52919.473 25/08/15,10:34:34,02,08,1, 11.9,1,1, 17.531, 10535.685, 449.342, 52919.500 25/08/15,10:34:34,03,08,1, 11.9,1,1, 17.531, 10535.688, 449.324, 52919.451 25/08/15,10:34:34,04,08,1, 11.9,1,1, 17.531, 10535.695, 449.349, 52919.474 25/08/15,10:34:34,05,08,1, 11.9,1,1, 17.531, 10535.705, 449.361, 52919.506 25/08/15,10:34:34,06,08,1, 11.9,1,1, 17.531, 10535.707, 449.351, 52919.495 25/08/15,10:34:34,07,08,1, 11.9,1,1, 17.531, 10535.671, 449.333, 52919.485 25/08/15,10:34:34,08,08,1, 11.9,1,1, 17.531, 10535.678, 449.356, 52919.582 25/08/15,10:34:34,09,08,1, 11.9,1,1, 17.531, 10535.669, 449.335, 52919.471 25/08/15,10:34:34,10,08,1, 11.9,1,1, 17.531, 10535.676, 449.345, 52919.453 25/08/15,10:34:34,11,08,1, 11.9,1,1, 17.531, 10535.664, 449.343, 52919.478 25/08/15,10:34:34,12,08,1, 11.9,1,1, 17.531, 10535.673, 449.333, 52919.497 25/08/15,10:34:34,13,08,1, 11.9,1,1, 17.531, 10535.669, 449.311, 52919.464 25/08/15,10:34:34,14,08,1, 11.9,1,1, 17.531, 10535.685, 449.336, 52919.482 25/08/15,10:34:34,15,08,1, 11.9,1,1, 17.531, 10535.682, 449.342, 52919.504 25/08/15,10:34:34,16,08,1, 11.9,1,1, 17.531, 10535.636, 449.316, 52919.468 25/08/15,10:34:34,17,08,1, 11.9,1,1, 17.531, 10535.637, 449.321, 52919.489 25/08/15,10:34:34,18,08,1, 11.9,1,1, 17.531, 10535.624, 449.329, 52919.565 25/08/15,10:34:34,19,08,1, 11.9,1,1, 17.531, 10535.625, 449.332, 52919.552 25/08/15,10:34:35,00,08,1, 11.9,1,1, 17.530, 10535.622, 449.332, 52919.552 25/08/15,10:34:35,01,08,1, 11.9,1,1, 17.530, 10535.619, 449.324, 52919.516 25/08/15,10:34:35,02,08,1, 11.9,1,1, 17.530, 10535.611, 449.324, 52919.551 25/08/15,10:34:35,03,08,1, 11.9,1,1, 17.530, 10535.643, 449.322, 52919.526 25/08/15,10:34:35,04,08,1, 11.9,1,1, 17.530, 10535.613, 449.295, 52919.523 25/08/15,10:34:35,05,08,1, 11.9,1,1, 17.530, 10535.630, 449.319, 52919.525 25/08/15,10:34:35,06,08,1, 11.9,1,1, 17.530, 10535.630, 449.333, 52919.574 25/08/15,10:34:35,07,08,1, 11.9,1,1, 17.530, 10535.608, 449.313, 52919.486 25/08/15,10:34:35,08,08,1, 11.9,1,1, 17.530, 10535.643, 449.304, 52919.484 25/08/15,10:34:35,09,08,1, 11.9,1,1, 17.530, 10535.610, 449.308, 52919.519 25/08/15,10:34:35,10,08,1, 11.9,1,1, 17.530, 10535.588, 449.332, 52919.498 25/08/15,10:34:35,11,08,1, 11.9,1,1, 17.530, 10535.612, 449.317, 52919.450 25/08/15,10:34:35,12,08,1, 11.9,1,1, 17.530, 10535.605, 449.310, 52919.466 25/08/15,10:34:35,13,08,1, 11.9,1,1, 17.530, 10535.615, 449.289, 52919.508 25/08/15,10:34:35,14,08,1, 11.9,1,1, 17.530, 10535.609, 449.313, 52919.432 25/08/15,10:34:35,15,08,1, 11.9,1,1, 17.530, 10535.608, 449.320, 52919.508 25/08/15,10:34:35,16,08,1, 11.9,1,1, 17.530, 10535.600, 449.319, 52919.504 25/08/15,10:34:35,17,08,1, 11.9,1,1, 17.530, 10535.596, 449.300, 52919.494 25/08/15,10:34:35,18,08,1, 11.9,1,1, 17.530, 10535.579, 449.301, 52919.433 25/08/15,10:34:35,19,08,1, 11.9,1,1, 17.530, 10535.590, 449.297, 52919.513 25/08/15,10:34:36,00,09,1, 12.0,1,1, 17.531, 10535.588, 449.297, 52919.513 25/08/15,10:34:36,01,09,1, 12.0,1,1, 17.531, 10535.576, 449.313, 52919.510 25/08/15,10:34:36,02,09,1, 12.0,1,1, 17.531, 10535.586, 449.319, 52919.476 25/08/15,10:34:36,03,09,1, 12.0,1,1, 17.531, 10535.585, 449.302, 52919.427 25/08/15,10:34:36,04,09,1, 12.0,1,1, 17.531, 10535.598, 449.310, 52919.547 25/08/15,10:34:36,05,09,1, 12.0,1,1, 17.531, 10535.574, 449.302, 52919.442 25/08/15,10:34:36,06,09,1, 12.0,1,1, 17.531, 10535.581, 449.302, 52919.507 25/08/15,10:34:36,07,09,1, 12.0,1,1, 17.531, 10535.575, 449.296, 52919.500 25/08/15,10:34:36,08,09,1, 12.0,1,1, 17.531, 10535.543, 449.294, 52919.483 25/08/15,10:34:36,09,09,1, 12.0,1,1, 17.531, 10535.551, 449.291, 52919.507 25/08/15,10:34:36,10,09,1, 12.0,1,1, 17.531, 10535.541, 449.301, 52919.442 25/08/15,10:34:36,11,09,1, 12.0,1,1, 17.531, 10535.546, 449.298, 52919.518 25/08/15,10:34:36,12,09,1, 12.0,1,1, 17.531, 10535.538, 449.310, 52919.508 25/08/15,10:34:36,13,09,1, 12.0,1,1, 17.531, 10535.546, 449.300, 52919.472 25/08/15,10:34:36,14,09,1, 12.0,1,1, 17.531, 10535.570, 449.302, 52919.501 25/08/15,10:34:36,15,09,1, 12.0,1,1, 17.531, 10535.538, 449.283, 52919.495 25/08/15,10:34:36,16,09,1, 12.0,1,1, 17.531, 10535.536, 449.292, 52919.483 25/08/15,10:34:36,17,09,1, 12.0,1,1, 17.531, 10535.518, 449.280, 52919.462 25/08/15,10:34:36,18,09,1, 12.0,1,1, 17.531, 10535.520, 449.300, 52919.461 25/08/15,10:34:36,19,09,1, 12.0,1,1, 17.531, 10535.537, 449.307, 52919.490 25/08/15,10:34:37,00,09,1, 11.9,1,1, 17.533, 10535.530, 449.307, 52919.490 25/08/15,10:34:37,01,09,1, 11.9,1,1, 17.533, 10535.527, 449.307, 52919.507 25/08/15,10:34:37,02,09,1, 11.9,1,1, 17.533, 10535.540, 449.299, 52919.534 25/08/15,10:34:37,03,09,1, 11.9,1,1, 17.533, 10535.507, 449.319, 52919.534 25/08/15,10:34:37,04,09,1, 11.9,1,1, 17.533, 10535.514, 449.310, 52919.466 25/08/15,10:34:37,05,09,1, 11.9,1,1, 17.533, 10535.503, 449.286, 52919.478 25/08/15,10:34:37,06,09,1, 11.9,1,1, 17.533, 10535.507, 449.288, 52919.485 25/08/15,10:34:37,07,09,1, 11.9,1,1, 17.533, 10535.511, 449.292, 52919.481 25/08/15,10:34:37,08,09,1, 11.9,1,1, 17.533, 10535.521, 449.276, 52919.461 25/08/15,10:34:37,09,09,1, 11.9,1,1, 17.533, 10535.505, 449.280, 52919.536 25/08/15,10:34:37,10,09,1, 11.9,1,1, 17.533, 10535.495, 449.284, 52919.479 25/08/15,10:34:37,11,09,1, 11.9,1,1, 17.533, 10535.505, 449.268, 52919.471 25/08/15,10:34:37,12,09,1, 11.9,1,1, 17.533, 10535.502, 449.273, 52919.554 25/08/15,10:34:37,13,09,1, 11.9,1,1, 17.533, 10535.470, 449.277, 52919.542 25/08/15,10:34:37,14,09,1, 11.9,1,1, 17.533, 10535.484, 449.262, 52919.497 25/08/15,10:34:37,15,09,1, 11.9,1,1, 17.533, 10535.491, 449.291, 52919.438 25/08/15,10:34:37,16,09,1, 11.9,1,1, 17.533, 10535.471, 449.253, 52919.509 25/08/15,10:34:37,17,09,1, 11.9,1,1, 17.533, 10535.465, 449.266, 52919.486 25/08/15,10:34:37,18,09,1, 11.9,1,1, 17.533, 10535.470, 449.278, 52919.508 25/08/15,10:34:37,19,09,1, 11.9,1,1, 17.533, 10535.471, 449.300, 52919.410 25/08/15,10:34:38,00,09,1, 11.9,1,1, 17.531, 10535.463, 449.300, 52919.410 25/08/15,10:34:38,01,09,1, 11.9,1,1, 17.531, 10535.449, 449.273, 52919.495 25/08/15,10:34:38,02,09,1, 11.9,1,1, 17.531, 10535.454, 449.276, 52919.525 25/08/15,10:34:38,03,09,1, 11.9,1,1, 17.531, 10535.443, 449.272, 52919.513 25/08/15,10:34:38,04,09,1, 11.9,1,1, 17.531, 10535.458, 449.255, 52919.534 25/08/15,10:34:38,05,09,1, 11.9,1,1, 17.531, 10535.453, 449.267, 52919.481 25/08/15,10:34:38,06,09,1, 11.9,1,1, 17.531, 10535.455, 449.264, 52919.482 25/08/15,10:34:38,07,09,1, 11.9,1,1, 17.531, 10535.444, 449.275, 52919.506 25/08/15,10:34:38,08,09,1, 11.9,1,1, 17.531, 10535.443, 449.250, 52919.466 25/08/15,10:34:38,09,09,1, 11.9,1,1, 17.531, 10535.419, 449.251, 52919.480 25/08/15,10:34:38,10,09,1, 11.9,1,1, 17.531, 10535.451, 449.263, 52919.484 25/08/15,10:34:38,11,09,1, 11.9,1,1, 17.531, 10535.438, 449.239, 52919.473 25/08/15,10:34:38,12,09,1, 11.9,1,1, 17.531, 10535.438, 449.236, 52919.473 25/08/15,10:34:38,13,09,1, 11.9,1,1, 17.531, 10535.430, 449.269, 52919.480 25/08/15,10:34:38,14,09,1, 11.9,1,1, 17.531, 10535.431, 449.246, 52919.446 25/08/15,10:34:38,15,09,1, 11.9,1,1, 17.531, 10535.413, 449.251, 52919.429 25/08/15,10:34:38,16,09,1, 11.9,1,1, 17.531, 10535.417, 449.236, 52919.443 25/08/15,10:34:38,17,09,1, 11.9,1,1, 17.531, 10535.392, 449.247, 52919.432 25/08/15,10:34:38,18,09,1, 11.9,1,1, 17.531, 10535.402, 449.234, 52919.460 25/08/15,10:34:38,19,09,1, 11.9,1,1, 17.531, 10535.431, 449.268, 52919.486 25/08/15,10:34:39,00,09,1, 11.9,1,1, 17.528, 10535.430, 449.268, 52919.486 25/08/15,10:34:39,01,09,1, 11.9,1,1, 17.528, 10535.420, 449.263, 52919.465 25/08/15,10:34:39,02,09,1, 11.9,1,1, 17.528, 10535.400, 449.252, 52919.475 25/08/15,10:34:39,03,09,1, 11.9,1,1, 17.528, 10535.403, 449.275, 52919.516 25/08/15,10:34:39,04,09,1, 11.9,1,1, 17.528, 10535.400, 449.245, 52919.436 25/08/15,10:34:39,05,09,1, 11.9,1,1, 17.528, 10535.427, 449.249, 52919.468 25/08/15,10:34:39,06,09,1, 11.9,1,1, 17.528, 10535.406, 449.246, 52919.511 25/08/15,10:34:39,07,09,1, 11.9,1,1, 17.528, 10535.411, 449.266, 52919.506 25/08/15,10:34:39,08,09,1, 11.9,1,1, 17.528, 10535.382, 449.261, 52919.518 25/08/15,10:34:39,09,09,1, 11.9,1,1, 17.528, 10535.362, 449.236, 52919.464 25/08/15,10:34:39,10,09,1, 11.9,1,1, 17.528, 10535.381, 449.257, 52919.495 25/08/15,10:34:39,11,09,1, 11.9,1,1, 17.528, 10535.386, 449.236, 52919.525 25/08/15,10:34:39,12,09,1, 11.9,1,1, 17.528, 10535.345, 449.230, 52919.451 25/08/15,10:34:39,13,09,1, 11.9,1,1, 17.528, 10535.368, 449.245, 52919.479 25/08/15,10:34:39,14,09,1, 11.9,1,1, 17.528, 10535.383, 449.234, 52919.436 25/08/15,10:34:39,15,09,1, 11.9,1,1, 17.528, 10535.377, 449.233, 52919.442 25/08/15,10:34:39,16,09,1, 11.9,1,1, 17.528, 10535.379, 449.223, 52919.427 25/08/15,10:34:39,17,09,1, 11.9,1,1, 17.528, 10535.369, 449.247, 52919.466 25/08/15,10:34:39,18,09,1, 11.9,1,1, 17.528, 10535.353, 449.225, 52919.425 25/08/15,10:34:39,19,09,1, 11.9,1,1, 17.528, 10535.352, 449.238, 52919.488 25/08/15,10:34:40,00,08,1, 11.9,1,1, 17.532, 10535.346, 449.238, 52919.488 25/08/15,10:34:40,01,08,1, 11.9,1,1, 17.532, 10535.328, 449.231, 52919.411 25/08/15,10:34:40,02,08,1, 11.9,1,1, 17.532, 10535.347, 449.223, 52919.449 25/08/15,10:34:40,03,08,1, 11.9,1,1, 17.532, 10535.354, 449.234, 52919.511 25/08/15,10:34:40,04,08,1, 11.9,1,1, 17.532, 10535.348, 449.208, 52919.484 25/08/15,10:34:40,05,08,1, 11.9,1,1, 17.532, 10535.349, 449.241, 52919.473 25/08/15,10:34:40,06,08,1, 11.9,1,1, 17.532, 10535.356, 449.238, 52919.487 25/08/15,10:34:40,07,08,1, 11.9,1,1, 17.532, 10535.334, 449.231, 52919.455 25/08/15,10:34:40,08,08,1, 11.9,1,1, 17.532, 10535.312, 449.237, 52919.434 25/08/15,10:34:40,09,08,1, 11.9,1,1, 17.532, 10535.310, 449.238, 52919.462 25/08/15,10:34:40,10,08,1, 11.9,1,1, 17.532, 10535.342, 449.238, 52919.436 25/08/15,10:34:40,11,08,1, 11.9,1,1, 17.532, 10535.343, 449.230, 52919.430 25/08/15,10:34:40,12,08,1, 11.9,1,1, 17.532, 10535.331, 449.219, 52919.422 25/08/15,10:34:40,13,08,1, 11.9,1,1, 17.532, 10535.342, 449.236, 52919.489 25/08/15,10:34:40,14,08,1, 11.9,1,1, 17.532, 10535.330, 449.241, 52919.484 25/08/15,10:34:40,15,08,1, 11.9,1,1, 17.532, 10535.333, 449.246, 52919.459 25/08/15,10:34:40,16,08,1, 11.9,1,1, 17.532, 10535.339, 449.230, 52919.428 25/08/15,10:34:40,17,08,1, 11.9,1,1, 17.532, 10535.310, 449.240, 52919.439 25/08/15,10:34:40,18,08,1, 11.9,1,1, 17.532, 10535.302, 449.241, 52919.450 25/08/15,10:34:40,19,08,1, 11.9,1,1, 17.532, 10535.342, 449.232, 52919.432 25/08/15,10:34:41,00,08,1, 12.0,1,1, 17.527, 10535.338, 449.232, 52919.432 25/08/15,10:34:41,01,08,1, 12.0,1,1, 17.527, 10535.321, 449.231, 52919.441 25/08/15,10:34:41,02,08,1, 12.0,1,1, 17.527, 10535.307, 449.241, 52919.439 25/08/15,10:34:41,03,08,1, 12.0,1,1, 17.527, 10535.286, 449.247, 52919.434 25/08/15,10:34:41,04,08,1, 12.0,1,1, 17.527, 10535.294, 449.220, 52919.418 25/08/15,10:34:41,05,08,1, 12.0,1,1, 17.527, 10535.304, 449.253, 52919.531 25/08/15,10:34:41,06,08,1, 12.0,1,1, 17.527, 10535.289, 449.202, 52919.475 25/08/15,10:34:41,07,08,1, 12.0,1,1, 17.527, 10535.298, 449.232, 52919.458 25/08/15,10:34:41,08,08,1, 12.0,1,1, 17.527, 10535.279, 449.211, 52919.414 25/08/15,10:34:41,09,08,1, 12.0,1,1, 17.527, 10535.277, 449.201, 52919.438 25/08/15,10:34:41,10,08,1, 12.0,1,1, 17.527, 10535.298, 449.223, 52919.465 25/08/15,10:34:41,11,08,1, 12.0,1,1, 17.527, 10535.271, 449.210, 52919.496 25/08/15,10:34:41,12,08,1, 12.0,1,1, 17.527, 10535.276, 449.231, 52919.402 25/08/15,10:34:41,13,08,1, 12.0,1,1, 17.527, 10535.263, 449.215, 52919.400 25/08/15,10:34:41,14,08,1, 12.0,1,1, 17.527, 10535.264, 449.220, 52919.453 25/08/15,10:34:41,15,08,1, 12.0,1,1, 17.527, 10535.264, 449.209, 52919.467 25/08/15,10:34:41,16,08,1, 12.0,1,1, 17.527, 10535.257, 449.225, 52919.508 25/08/15,10:34:41,17,08,1, 12.0,1,1, 17.527, 10535.270, 449.231, 52919.474 25/08/15,10:34:41,18,08,1, 12.0,1,1, 17.527, 10535.254, 449.227, 52919.428 25/08/15,10:34:41,19,08,1, 12.0,1,1, 17.527, 10535.229, 449.204, 52919.411 25/08/15,10:34:42,00,09,1, 11.9,1,1, 17.530, 10535.221, 449.204, 52919.411 25/08/15,10:34:42,01,09,1, 11.9,1,1, 17.530, 10535.259, 449.222, 52919.476 25/08/15,10:34:42,02,09,1, 11.9,1,1, 17.530, 10535.249, 449.213, 52919.423 25/08/15,10:34:42,03,09,1, 11.9,1,1, 17.530, 10535.231, 449.213, 52919.409 25/08/15,10:34:42,04,09,1, 11.9,1,1, 17.530, 10535.237, 449.209, 52919.507 25/08/15,10:34:42,05,09,1, 11.9,1,1, 17.530, 10535.246, 449.200, 52919.413 25/08/15,10:34:42,06,09,1, 11.9,1,1, 17.530, 10535.256, 449.213, 52919.466 25/08/15,10:34:42,07,09,1, 11.9,1,1, 17.530, 10535.235, 449.202, 52919.430 25/08/15,10:34:42,08,09,1, 11.9,1,1, 17.530, 10535.224, 449.203, 52919.422 25/08/15,10:34:42,09,09,1, 11.9,1,1, 17.530, 10535.233, 449.199, 52919.461 25/08/15,10:34:42,10,09,1, 11.9,1,1, 17.530, 10535.234, 449.216, 52919.496 25/08/15,10:34:42,11,09,1, 11.9,1,1, 17.530, 10535.221, 449.196, 52919.422 25/08/15,10:34:42,12,09,1, 11.9,1,1, 17.530, 10535.244, 449.211, 52919.477 25/08/15,10:34:42,13,09,1, 11.9,1,1, 17.530, 10535.225, 449.208, 52919.507 25/08/15,10:34:42,14,09,1, 11.9,1,1, 17.530, 10535.214, 449.229, 52919.484 25/08/15,10:34:42,15,09,1, 11.9,1,1, 17.530, 10535.228, 449.199, 52919.458 25/08/15,10:34:42,16,09,1, 11.9,1,1, 17.530, 10535.226, 449.225, 52919.509 25/08/15,10:34:42,17,09,1, 11.9,1,1, 17.530, 10535.222, 449.206, 52919.393 25/08/15,10:34:42,18,09,1, 11.9,1,1, 17.530, 10535.217, 449.217, 52919.504 25/08/15,10:34:42,19,09,1, 11.9,1,1, 17.530, 10535.186, 449.207, 52919.468 25/08/15,10:34:43,00,09,1, 11.9,1,1, 17.528, 10535.179, 449.207, 52919.468 25/08/15,10:34:43,01,09,1, 11.9,1,1, 17.528, 10535.221, 449.219, 52919.501 25/08/15,10:34:43,02,09,1, 11.9,1,1, 17.528, 10535.198, 449.203, 52919.463 25/08/15,10:34:43,03,09,1, 11.9,1,1, 17.528, 10535.202, 449.211, 52919.485 25/08/15,10:34:43,04,09,1, 11.9,1,1, 17.528, 10535.170, 449.181, 52919.447 25/08/15,10:34:43,05,09,1, 11.9,1,1, 17.528, 10535.189, 449.212, 52919.377 25/08/15,10:34:43,06,09,1, 11.9,1,1, 17.528, 10535.199, 449.210, 52919.461 25/08/15,10:34:43,07,09,1, 11.9,1,1, 17.528, 10535.202, 449.210, 52919.421 25/08/15,10:34:43,08,09,1, 11.9,1,1, 17.528, 10535.188, 449.213, 52919.414 25/08/15,10:34:43,09,09,1, 11.9,1,1, 17.528, 10535.191, 449.201, 52919.436 25/08/15,10:34:43,10,09,1, 11.9,1,1, 17.528, 10535.188, 449.191, 52919.466 25/08/15,10:34:43,11,09,1, 11.9,1,1, 17.528, 10535.200, 449.201, 52919.396 25/08/15,10:34:43,12,09,1, 11.9,1,1, 17.528, 10535.194, 449.209, 52919.408 25/08/15,10:34:43,13,09,1, 11.9,1,1, 17.528, 10535.178, 449.224, 52919.398 25/08/15,10:34:43,14,09,1, 11.9,1,1, 17.528, 10535.187, 449.205, 52919.475 25/08/15,10:34:43,15,09,1, 11.9,1,1, 17.528, 10535.183, 449.222, 52919.453 25/08/15,10:34:43,16,09,1, 11.9,1,1, 17.528, 10535.169, 449.202, 52919.458 25/08/15,10:34:43,17,09,1, 11.9,1,1, 17.528, 10535.159, 449.208, 52919.442 25/08/15,10:34:43,18,09,1, 11.9,1,1, 17.528, 10535.192, 449.189, 52919.539 25/08/15,10:34:43,19,09,1, 11.9,1,1, 17.528, 10535.144, 449.191, 52919.380 25/08/15,10:34:44,00,08,1, 12.0,1,1, 17.534, 10535.138, 449.191, 52919.380 25/08/15,10:34:44,01,08,1, 12.0,1,1, 17.534, 10535.154, 449.208, 52919.448 25/08/15,10:34:44,02,08,1, 12.0,1,1, 17.534, 10535.162, 449.186, 52919.388 25/08/15,10:34:44,03,08,1, 12.0,1,1, 17.534, 10535.182, 449.191, 52919.365 25/08/15,10:34:44,04,08,1, 12.0,1,1, 17.534, 10535.138, 449.194, 52919.373 25/08/15,10:34:44,05,08,1, 12.0,1,1, 17.534, 10535.162, 449.181, 52919.405 25/08/15,10:34:44,06,08,1, 12.0,1,1, 17.534, 10535.159, 449.182, 52919.439 25/08/15,10:34:44,07,08,1, 12.0,1,1, 17.534, 10535.157, 449.187, 52919.425 25/08/15,10:34:44,08,08,1, 12.0,1,1, 17.534, 10535.139, 449.195, 52919.422 25/08/15,10:34:44,09,08,1, 12.0,1,1, 17.534, 10535.147, 449.207, 52919.414 25/08/15,10:34:44,10,08,1, 12.0,1,1, 17.534, 10535.134, 449.201, 52919.473 25/08/15,10:34:44,11,08,1, 12.0,1,1, 17.534, 10535.138, 449.175, 52919.420 25/08/15,10:34:44,12,08,1, 12.0,1,1, 17.534, 10535.134, 449.202, 52919.447 25/08/15,10:34:44,13,08,1, 12.0,1,1, 17.534, 10535.159, 449.179, 52919.405 25/08/15,10:34:44,14,08,1, 12.0,1,1, 17.534, 10535.139, 449.214, 52919.433 25/08/15,10:34:44,15,08,1, 12.0,1,1, 17.534, 10535.105, 449.183, 52919.407 25/08/15,10:34:44,16,08,1, 12.0,1,1, 17.534, 10535.118, 449.212, 52919.437 25/08/15,10:34:44,17,08,1, 12.0,1,1, 17.534, 10535.095, 449.189, 52919.368 25/08/15,10:34:44,18,08,1, 12.0,1,1, 17.534, 10535.106, 449.211, 52919.407 25/08/15,10:34:44,19,08,1, 12.0,1,1, 17.534, 10535.100, 449.201, 52919.432 25/08/15,10:34:45,00,08,1, 11.9,1,1, 17.534, 10535.096, 449.201, 52919.432 25/08/15,10:34:45,01,08,1, 11.9,1,1, 17.534, 10535.099, 449.202, 52919.419 25/08/15,10:34:45,02,08,1, 11.9,1,1, 17.534, 10535.100, 449.196, 52919.406 25/08/15,10:34:45,03,08,1, 11.9,1,1, 17.534, 10535.107, 449.188, 52919.431 25/08/15,10:34:45,04,08,1, 11.9,1,1, 17.534, 10535.113, 449.188, 52919.415 25/08/15,10:34:45,05,08,1, 11.9,1,1, 17.534, 10535.086, 449.173, 52919.366 25/08/15,10:34:45,06,08,1, 11.9,1,1, 17.534, 10535.077, 449.182, 52919.367 25/08/15,10:34:45,07,08,1, 11.9,1,1, 17.534, 10535.104, 449.163, 52919.494 25/08/15,10:34:45,08,08,1, 11.9,1,1, 17.534, 10535.052, 449.194, 52919.409 25/08/15,10:34:45,09,08,1, 11.9,1,1, 17.534, 10535.062, 449.192, 52919.496 25/08/15,10:34:45,10,08,1, 11.9,1,1, 17.534, 10535.058, 449.186, 52919.498 25/08/15,10:34:45,11,08,1, 11.9,1,1, 17.534, 10535.059, 449.194, 52919.366 25/08/15,10:34:45,12,08,1, 11.9,1,1, 17.534, 10535.046, 449.194, 52919.375 25/08/15,10:34:45,13,08,1, 11.9,1,1, 17.534, 10535.038, 449.201, 52919.440 25/08/15,10:34:45,14,08,1, 11.9,1,1, 17.534, 10535.061, 449.199, 52919.369 25/08/15,10:34:45,15,08,1, 11.9,1,1, 17.534, 10535.052, 449.196, 52919.484 25/08/15,10:34:45,16,08,1, 11.9,1,1, 17.534, 10535.023, 449.196, 52919.454 25/08/15,10:34:45,17,08,1, 11.9,1,1, 17.534, 10535.049, 449.194, 52919.397 25/08/15,10:34:45,18,08,1, 11.9,1,1, 17.534, 10535.026, 449.184, 52919.378 25/08/15,10:34:45,19,08,1, 11.9,1,1, 17.534, 10535.019, 449.202, 52919.379 25/08/15,10:34:46,00,08,1, 11.9,1,1, 17.536, 10535.012, 449.202, 52919.379 25/08/15,10:34:46,01,08,1, 11.9,1,1, 17.536, 10535.018, 449.201, 52919.360 25/08/15,10:34:46,02,08,1, 11.9,1,1, 17.536, 10535.029, 449.171, 52919.438 25/08/15,10:34:46,03,08,1, 11.9,1,1, 17.536, 10535.032, 449.195, 52919.346 25/08/15,10:34:46,04,08,1, 11.9,1,1, 17.536, 10535.013, 449.195, 52919.430 25/08/15,10:34:46,05,08,1, 11.9,1,1, 17.536, 10535.002, 449.186, 52919.344 25/08/15,10:34:46,06,08,1, 11.9,1,1, 17.536, 10535.017, 449.164, 52919.363 25/08/15,10:34:46,07,08,1, 11.9,1,1, 17.536, 10535.004, 449.186, 52919.435 25/08/15,10:34:46,08,08,1, 11.9,1,1, 17.536, 10534.989, 449.195, 52919.333 25/08/15,10:34:46,09,08,1, 11.9,1,1, 17.536, 10535.000, 449.184, 52919.394 25/08/15,10:34:46,10,08,1, 11.9,1,1, 17.536, 10535.012, 449.192, 52919.395 25/08/15,10:34:46,11,08,1, 11.9,1,1, 17.536, 10535.003, 449.201, 52919.375 25/08/15,10:34:46,12,08,1, 11.9,1,1, 17.536, 10535.000, 449.183, 52919.437 25/08/15,10:34:46,13,08,1, 11.9,1,1, 17.536, 10534.976, 449.186, 52919.418 25/08/15,10:34:46,14,08,1, 11.9,1,1, 17.536, 10535.003, 449.180, 52919.342 25/08/15,10:34:46,15,08,1, 11.9,1,1, 17.536, 10534.982, 449.177, 52919.444 25/08/15,10:34:46,16,08,1, 11.9,1,1, 17.536, 10534.998, 449.175, 52919.442 25/08/15,10:34:46,17,08,1, 11.9,1,1, 17.536, 10534.982, 449.174, 52919.362 25/08/15,10:34:46,18,08,1, 11.9,1,1, 17.536, 10534.967, 449.188, 52919.362 25/08/15,10:34:46,19,08,1, 11.9,1,1, 17.536, 10534.969, 449.187, 52919.376 25/08/15,10:34:47,00,08,1, 11.9,1,1, 17.532, 10534.962, 449.187, 52919.376 25/08/15,10:34:47,01,08,1, 11.9,1,1, 17.532, 10534.967, 449.175, 52919.346 25/08/15,10:34:47,02,08,1, 11.9,1,1, 17.532, 10534.966, 449.192, 52919.321 25/08/15,10:34:47,03,08,1, 11.9,1,1, 17.532, 10534.971, 449.201, 52919.407 25/08/15,10:34:47,04,08,1, 11.9,1,1, 17.532, 10534.946, 449.185, 52919.400 25/08/15,10:34:47,05,08,1, 11.9,1,1, 17.532, 10534.965, 449.191, 52919.372 25/08/15,10:34:47,06,08,1, 11.9,1,1, 17.532, 10534.967, 449.197, 52919.430 25/08/15,10:34:47,07,08,1, 11.9,1,1, 17.532, 10534.954, 449.186, 52919.389 25/08/15,10:34:47,08,08,1, 11.9,1,1, 17.532, 10534.956, 449.186, 52919.341 25/08/15,10:34:47,09,08,1, 11.9,1,1, 17.532, 10534.980, 449.193, 52919.397 25/08/15,10:34:47,10,08,1, 11.9,1,1, 17.532, 10534.948, 449.177, 52919.414 25/08/15,10:34:47,11,08,1, 11.9,1,1, 17.532, 10534.953, 449.194, 52919.392 25/08/15,10:34:47,12,08,1, 11.9,1,1, 17.532, 10534.958, 449.188, 52919.365 25/08/15,10:34:47,13,08,1, 11.9,1,1, 17.532, 10534.925, 449.196, 52919.416 25/08/15,10:34:47,14,08,1, 11.9,1,1, 17.532, 10534.958, 449.206, 52919.397 25/08/15,10:34:47,15,08,1, 11.9,1,1, 17.532, 10534.937, 449.184, 52919.410 25/08/15,10:34:47,16,08,1, 11.9,1,1, 17.532, 10534.929, 449.172, 52919.455 25/08/15,10:34:47,17,08,1, 11.9,1,1, 17.532, 10534.931, 449.167, 52919.370 25/08/15,10:34:47,18,08,1, 11.9,1,1, 17.532, 10534.931, 449.179, 52919.385 25/08/15,10:34:47,19,08,1, 11.9,1,1, 17.532, 10534.913, 449.193, 52919.422 25/08/15,10:34:48,00,08,1, 12.0,1,1, 17.532, 10534.912, 449.193, 52919.422 25/08/15,10:34:48,01,08,1, 12.0,1,1, 17.532, 10534.913, 449.200, 52919.453 25/08/15,10:34:48,02,08,1, 12.0,1,1, 17.532, 10534.920, 449.175, 52919.372 25/08/15,10:34:48,03,08,1, 12.0,1,1, 17.532, 10534.895, 449.177, 52919.404 25/08/15,10:34:48,04,08,1, 12.0,1,1, 17.532, 10534.910, 449.189, 52919.362 25/08/15,10:34:48,05,08,1, 12.0,1,1, 17.532, 10534.902, 449.197, 52919.359 25/08/15,10:34:48,06,08,1, 12.0,1,1, 17.532, 10534.886, 449.174, 52919.389 25/08/15,10:34:48,07,08,1, 12.0,1,1, 17.532, 10534.908, 449.180, 52919.372 25/08/15,10:34:48,08,08,1, 12.0,1,1, 17.532, 10534.892, 449.184, 52919.373 25/08/15,10:34:48,09,08,1, 12.0,1,1, 17.532, 10534.903, 449.176, 52919.405 25/08/15,10:34:48,10,08,1, 12.0,1,1, 17.532, 10534.890, 449.185, 52919.377 25/08/15,10:34:48,11,08,1, 12.0,1,1, 17.532, 10534.893, 449.165, 52919.326 25/08/15,10:34:48,12,08,1, 12.0,1,1, 17.532, 10534.890, 449.161, 52919.362 25/08/15,10:34:48,13,08,1, 12.0,1,1, 17.532, 10534.907, 449.178, 52919.340 25/08/15,10:34:48,14,08,1, 12.0,1,1, 17.532, 10534.868, 449.167, 52919.380 25/08/15,10:34:48,15,08,1, 12.0,1,1, 17.532, 10534.877, 449.179, 52919.394 25/08/15,10:34:48,16,08,1, 12.0,1,1, 17.532, 10534.886, 449.188, 52919.364 25/08/15,10:34:48,17,08,1, 12.0,1,1, 17.532, 10534.903, 449.179, 52919.339 25/08/15,10:34:48,18,08,1, 12.0,1,1, 17.532, 10534.878, 449.167, 52919.356 25/08/15,10:34:48,19,08,1, 12.0,1,1, 17.532, 10534.849, 449.166, 52919.365 25/08/15,10:34:49,00,08,1, 11.9,1,1, 17.533, 10534.846, 449.166, 52919.365 25/08/15,10:34:49,01,08,1, 11.9,1,1, 17.533, 10534.870, 449.173, 52919.372 25/08/15,10:34:49,02,08,1, 11.9,1,1, 17.533, 10534.887, 449.171, 52919.363 25/08/15,10:34:49,03,08,1, 11.9,1,1, 17.533, 10534.870, 449.181, 52919.415 25/08/15,10:34:49,04,08,1, 11.9,1,1, 17.533, 10534.859, 449.173, 52919.343 25/08/15,10:34:49,05,08,1, 11.9,1,1, 17.533, 10534.873, 449.156, 52919.316 25/08/15,10:34:49,06,08,1, 11.9,1,1, 17.533, 10534.867, 449.166, 52919.323 25/08/15,10:34:49,07,08,1, 11.9,1,1, 17.533, 10534.851, 449.193, 52919.400 25/08/15,10:34:49,08,08,1, 11.9,1,1, 17.533, 10534.842, 449.175, 52919.410 25/08/15,10:34:49,09,08,1, 11.9,1,1, 17.533, 10534.863, 449.183, 52919.311 25/08/15,10:34:49,10,08,1, 11.9,1,1, 17.533, 10534.862, 449.169, 52919.291 25/08/15,10:34:49,11,08,1, 11.9,1,1, 17.533, 10534.839, 449.179, 52919.354 25/08/15,10:34:49,12,08,1, 11.9,1,1, 17.533, 10534.834, 449.182, 52919.363 25/08/15,10:34:49,13,08,1, 11.9,1,1, 17.533, 10534.833, 449.173, 52919.308 25/08/15,10:34:49,14,08,1, 11.9,1,1, 17.533, 10534.829, 449.154, 52919.402 25/08/15,10:34:49,15,08,1, 11.9,1,1, 17.533, 10534.832, 449.181, 52919.351 25/08/15,10:34:49,16,08,1, 11.9,1,1, 17.533, 10534.826, 449.178, 52919.378 25/08/15,10:34:49,17,08,1, 11.9,1,1, 17.533, 10534.833, 449.172, 52919.399 25/08/15,10:34:49,18,08,1, 11.9,1,1, 17.533, 10534.839, 449.155, 52919.270 25/08/15,10:34:49,19,08,1, 11.9,1,1, 17.533, 10534.830, 449.166, 52919.364 25/08/15,10:34:50,00,08,1, 11.9,1,1, 17.534, 10534.829, 449.166, 52919.364 25/08/15,10:34:50,01,08,1, 11.9,1,1, 17.534, 10534.817, 449.186, 52919.300 25/08/15,10:34:50,02,08,1, 11.9,1,1, 17.534, 10534.803, 449.186, 52919.304 25/08/15,10:34:50,03,08,1, 11.9,1,1, 17.534, 10534.817, 449.146, 52919.353 25/08/15,10:34:50,04,08,1, 11.9,1,1, 17.534, 10534.805, 449.149, 52919.318 25/08/15,10:34:50,05,08,1, 11.9,1,1, 17.534, 10534.831, 449.144, 52919.335 25/08/15,10:34:50,06,08,1, 11.9,1,1, 17.534, 10534.811, 449.164, 52919.287 25/08/15,10:34:50,07,08,1, 11.9,1,1, 17.534, 10534.834, 449.179, 52919.272 25/08/15,10:34:50,08,08,1, 11.9,1,1, 17.534, 10534.812, 449.158, 52919.419 25/08/15,10:34:50,09,08,1, 11.9,1,1, 17.534, 10534.812, 449.144, 52919.351 25/08/15,10:34:50,10,08,1, 11.9,1,1, 17.534, 10534.800, 449.178, 52919.368 25/08/15,10:34:50,11,08,1, 11.9,1,1, 17.534, 10534.794, 449.159, 52919.321 25/08/15,10:34:50,12,08,1, 11.9,1,1, 17.534, 10534.804, 449.158, 52919.363 25/08/15,10:34:50,13,08,1, 11.9,1,1, 17.534, 10534.801, 449.151, 52919.307 25/08/15,10:34:50,14,08,1, 11.9,1,1, 17.534, 10534.787, 449.170, 52919.412 25/08/15,10:34:50,15,08,1, 11.9,1,1, 17.534, 10534.788, 449.125, 52919.385 25/08/15,10:34:50,16,08,1, 11.9,1,1, 17.534, 10534.793, 449.158, 52919.338 25/08/15,10:34:50,17,08,1, 11.9,1,1, 17.534, 10534.818, 449.157, 52919.378 25/08/15,10:34:50,18,08,1, 11.9,1,1, 17.534, 10534.795, 449.145, 52919.319 25/08/15,10:34:50,19,08,1, 11.9,1,1, 17.534, 10534.784, 449.164, 52919.365 25/08/15,10:34:51,00,08,1, 11.9,1,1, 17.536, 10534.779, 449.164, 52919.365 25/08/15,10:34:51,01,08,1, 11.9,1,1, 17.536, 10534.758, 449.177, 52919.400 25/08/15,10:34:51,02,08,1, 11.9,1,1, 17.536, 10534.790, 449.147, 52919.332 25/08/15,10:34:51,03,08,1, 11.9,1,1, 17.536, 10534.778, 449.134, 52919.377 25/08/15,10:34:51,04,08,1, 11.9,1,1, 17.536, 10534.770, 449.152, 52919.348 25/08/15,10:34:51,05,08,1, 11.9,1,1, 17.536, 10534.741, 449.147, 52919.352 25/08/15,10:34:51,06,08,1, 11.9,1,1, 17.536, 10534.740, 449.130, 52919.317 25/08/15,10:34:51,07,08,1, 11.9,1,1, 17.536, 10534.756, 449.150, 52919.278 25/08/15,10:34:51,08,08,1, 11.9,1,1, 17.536, 10534.732, 449.134, 52919.363 25/08/15,10:34:51,09,08,1, 11.9,1,1, 17.536, 10534.759, 449.154, 52919.387 25/08/15,10:34:51,10,08,1, 11.9,1,1, 17.536, 10534.747, 449.139, 52919.340 25/08/15,10:34:51,11,08,1, 11.9,1,1, 17.536, 10534.762, 449.146, 52919.380 25/08/15,10:34:51,12,08,1, 11.9,1,1, 17.536, 10534.722, 449.152, 52919.292 25/08/15,10:34:51,13,08,1, 11.9,1,1, 17.536, 10534.737, 449.168, 52919.314 25/08/15,10:34:51,14,08,1, 11.9,1,1, 17.536, 10534.733, 449.167, 52919.342 25/08/15,10:34:51,15,08,1, 11.9,1,1, 17.536, 10534.725, 449.148, 52919.321 25/08/15,10:34:51,16,08,1, 11.9,1,1, 17.536, 10534.740, 449.140, 52919.361 25/08/15,10:34:51,17,08,1, 11.9,1,1, 17.536, 10534.748, 449.149, 52919.385 25/08/15,10:34:51,18,08,1, 11.9,1,1, 17.536, 10534.711, 449.147, 52919.308 25/08/15,10:34:51,19,08,1, 11.9,1,1, 17.536, 10534.716, 449.146, 52919.343 25/08/15,10:34:52,00,08,1, 11.9,1,1, 17.532, 10534.712, 449.146, 52919.343 25/08/15,10:34:52,01,08,1, 11.9,1,1, 17.532, 10534.708, 449.158, 52919.384 25/08/15,10:34:52,02,08,1, 11.9,1,1, 17.532, 10534.710, 449.149, 52919.350 25/08/15,10:34:52,03,08,1, 11.9,1,1, 17.532, 10534.743, 449.154, 52919.386 25/08/15,10:34:52,04,08,1, 11.9,1,1, 17.532, 10534.719, 449.163, 52919.271 25/08/15,10:34:52,05,08,1, 11.9,1,1, 17.532, 10534.710, 449.150, 52919.317 25/08/15,10:34:52,06,08,1, 11.9,1,1, 17.532, 10534.713, 449.149, 52919.381 25/08/15,10:34:52,07,08,1, 11.9,1,1, 17.532, 10534.710, 449.142, 52919.290 25/08/15,10:34:52,08,08,1, 11.9,1,1, 17.532, 10534.687, 449.154, 52919.343 25/08/15,10:34:52,09,08,1, 11.9,1,1, 17.532, 10534.699, 449.124, 52919.275 25/08/15,10:34:52,10,08,1, 11.9,1,1, 17.532, 10534.686, 449.144, 52919.298 25/08/15,10:34:52,11,08,1, 11.9,1,1, 17.532, 10534.697, 449.158, 52919.307 25/08/15,10:34:52,12,08,1, 11.9,1,1, 17.532, 10534.682, 449.153, 52919.379 25/08/15,10:34:52,13,08,1, 11.9,1,1, 17.532, 10534.703, 449.151, 52919.308 25/08/15,10:34:52,14,08,1, 11.9,1,1, 17.532, 10534.693, 449.130, 52919.398 25/08/15,10:34:52,15,08,1, 11.9,1,1, 17.532, 10534.685, 449.136, 52919.339 25/08/15,10:34:52,16,08,1, 11.9,1,1, 17.532, 10534.704, 449.133, 52919.317 25/08/15,10:34:52,17,08,1, 11.9,1,1, 17.532, 10534.681, 449.138, 52919.347 25/08/15,10:34:52,18,08,1, 11.9,1,1, 17.532, 10534.702, 449.149, 52919.373 25/08/15,10:34:52,19,08,1, 11.9,1,1, 17.532, 10534.672, 449.138, 52919.269 25/08/15,10:34:53,00,08,1, 11.9,1,1, 17.533, 10534.670, 449.138, 52919.269 25/08/15,10:34:53,01,08,1, 11.9,1,1, 17.533, 10534.689, 449.146, 52919.324 25/08/15,10:34:53,02,08,1, 11.9,1,1, 17.533, 10534.662, 449.155, 52919.361 25/08/15,10:34:53,03,08,1, 11.9,1,1, 17.533, 10534.705, 449.135, 52919.259 25/08/15,10:34:53,04,08,1, 11.9,1,1, 17.533, 10534.665, 449.143, 52919.257 25/08/15,10:34:53,05,08,1, 11.9,1,1, 17.533, 10534.641, 449.158, 52919.345 25/08/15,10:34:53,06,08,1, 11.9,1,1, 17.533, 10534.644, 449.131, 52919.265 25/08/15,10:34:53,07,08,1, 11.9,1,1, 17.533, 10534.661, 449.126, 52919.254 25/08/15,10:34:53,08,08,1, 11.9,1,1, 17.533, 10534.642, 449.145, 52919.337 25/08/15,10:34:53,09,08,1, 11.9,1,1, 17.533, 10534.652, 449.168, 52919.360 25/08/15,10:34:53,10,08,1, 11.9,1,1, 17.533, 10534.668, 449.129, 52919.249 25/08/15,10:34:53,11,08,1, 11.9,1,1, 17.533, 10534.642, 449.161, 52919.282 25/08/15,10:34:53,12,08,1, 11.9,1,1, 17.533, 10534.645, 449.169, 52919.279 25/08/15,10:34:53,13,08,1, 11.9,1,1, 17.533, 10534.629, 449.133, 52919.342 25/08/15,10:34:53,14,08,1, 11.9,1,1, 17.533, 10534.651, 449.136, 52919.245 25/08/15,10:34:53,15,08,1, 11.9,1,1, 17.533, 10534.627, 449.183, 52919.290 25/08/15,10:34:53,16,08,1, 11.9,1,1, 17.533, 10534.638, 449.153, 52919.316 25/08/15,10:34:53,17,08,1, 11.9,1,1, 17.533, 10534.665, 449.158, 52919.294 25/08/15,10:34:53,18,08,1, 11.9,1,1, 17.533, 10534.651, 449.172, 52919.333 25/08/15,10:34:53,19,08,1, 11.9,1,1, 17.533, 10534.632, 449.158, 52919.291 25/08/15,10:34:54,00,08,1, 11.8,1,1, 17.534, 10534.629, 449.158, 52919.291 25/08/15,10:34:54,01,08,1, 11.8,1,1, 17.534, 10534.629, 449.165, 52919.331 25/08/15,10:34:54,02,08,1, 11.8,1,1, 17.534, 10534.642, 449.154, 52919.330 25/08/15,10:34:54,03,08,1, 11.8,1,1, 17.534, 10534.629, 449.140, 52919.230 25/08/15,10:34:54,04,08,1, 11.8,1,1, 17.534, 10534.640, 449.147, 52919.334 25/08/15,10:34:54,05,08,1, 11.8,1,1, 17.534, 10534.612, 449.141, 52919.330 25/08/15,10:34:54,06,08,1, 11.8,1,1, 17.534, 10534.625, 449.157, 52919.263 25/08/15,10:34:54,07,08,1, 11.8,1,1, 17.534, 10534.599, 449.163, 52919.312 25/08/15,10:34:54,08,08,1, 11.8,1,1, 17.534, 10534.595, 449.158, 52919.259 25/08/15,10:34:54,09,08,1, 11.8,1,1, 17.534, 10534.614, 449.163, 52919.279 25/08/15,10:34:54,10,08,1, 11.8,1,1, 17.534, 10534.630, 449.150, 52919.272 25/08/15,10:34:54,11,08,1, 11.8,1,1, 17.534, 10534.583, 449.158, 52919.303 25/08/15,10:34:54,12,08,1, 11.8,1,1, 17.534, 10534.607, 449.159, 52919.302 25/08/15,10:34:54,13,08,1, 11.8,1,1, 17.534, 10534.606, 449.153, 52919.282 25/08/15,10:34:54,14,08,1, 11.8,1,1, 17.534, 10534.602, 449.169, 52919.311 25/08/15,10:34:54,15,08,1, 11.8,1,1, 17.534, 10534.614, 449.156, 52919.311 25/08/15,10:34:54,16,08,1, 11.8,1,1, 17.534, 10534.597, 449.182, 52919.254 25/08/15,10:34:54,17,08,1, 11.8,1,1, 17.534, 10534.575, 449.172, 52919.300 25/08/15,10:34:54,18,08,1, 11.8,1,1, 17.534, 10534.589, 449.167, 52919.299 25/08/15,10:34:54,19,08,1, 11.8,1,1, 17.534, 10534.575, 449.173, 52919.301 25/08/15,10:34:55,00,08,1, 11.9,1,1, 17.537, 10534.570, 449.173, 52919.301 25/08/15,10:34:55,01,08,1, 11.9,1,1, 17.537, 10534.568, 449.177, 52919.319 25/08/15,10:34:55,02,08,1, 11.9,1,1, 17.537, 10534.588, 449.158, 52919.353 25/08/15,10:34:55,03,08,1, 11.9,1,1, 17.537, 10534.544, 449.169, 52919.322 25/08/15,10:34:55,04,08,1, 11.9,1,1, 17.537, 10534.589, 449.171, 52919.337 25/08/15,10:34:55,05,08,1, 11.9,1,1, 17.537, 10534.594, 449.167, 52919.279 25/08/15,10:34:55,06,08,1, 11.9,1,1, 17.537, 10534.587, 449.149, 52919.230 25/08/15,10:34:55,07,08,1, 11.9,1,1, 17.537, 10534.599, 449.174, 52919.234 25/08/15,10:34:55,08,08,1, 11.9,1,1, 17.537, 10534.574, 449.148, 52919.269 25/08/15,10:34:55,09,08,1, 11.9,1,1, 17.537, 10534.557, 449.185, 52919.282 25/08/15,10:34:55,10,08,1, 11.9,1,1, 17.537, 10534.576, 449.146, 52919.253 25/08/15,10:34:55,11,08,1, 11.9,1,1, 17.537, 10534.520, 449.185, 52919.334 25/08/15,10:34:55,12,08,1, 11.9,1,1, 17.537, 10534.533, 449.162, 52919.220 25/08/15,10:34:55,13,08,1, 11.9,1,1, 17.537, 10534.565, 449.187, 52919.216 25/08/15,10:34:55,14,08,1, 11.9,1,1, 17.537, 10534.563, 449.194, 52919.268 25/08/15,10:34:55,15,08,1, 11.9,1,1, 17.537, 10534.571, 449.193, 52919.310 25/08/15,10:34:55,16,08,1, 11.9,1,1, 17.537, 10534.543, 449.171, 52919.257 25/08/15,10:34:55,17,08,1, 11.9,1,1, 17.537, 10534.550, 449.185, 52919.298 25/08/15,10:34:55,18,08,1, 11.9,1,1, 17.537, 10534.537, 449.181, 52919.311 25/08/15,10:34:55,19,08,1, 11.9,1,1, 17.537, 10534.537, 449.174, 52919.265 25/08/15,10:34:56,00,08,1, 11.9,1,1, 17.531, 10534.528, 449.174, 52919.265 25/08/15,10:34:56,01,08,1, 11.9,1,1, 17.531, 10534.529, 449.172, 52919.248 25/08/15,10:34:56,02,08,1, 11.9,1,1, 17.531, 10534.528, 449.187, 52919.236 25/08/15,10:34:56,03,08,1, 11.9,1,1, 17.531, 10534.552, 449.158, 52919.234 25/08/15,10:34:56,04,08,1, 11.9,1,1, 17.531, 10534.528, 449.169, 52919.238 25/08/15,10:34:56,05,08,1, 11.9,1,1, 17.531, 10534.513, 449.161, 52919.276 25/08/15,10:34:56,06,08,1, 11.9,1,1, 17.531, 10534.508, 449.178, 52919.319 25/08/15,10:34:56,07,08,1, 11.9,1,1, 17.531, 10534.510, 449.183, 52919.275 25/08/15,10:34:56,08,08,1, 11.9,1,1, 17.531, 10534.502, 449.189, 52919.300 25/08/15,10:34:56,09,08,1, 11.9,1,1, 17.531, 10534.529, 449.175, 52919.274 25/08/15,10:34:56,10,08,1, 11.9,1,1, 17.531, 10534.493, 449.199, 52919.282 25/08/15,10:34:56,11,08,1, 11.9,1,1, 17.531, 10534.493, 449.207, 52919.280 25/08/15,10:34:56,12,08,1, 11.9,1,1, 17.531, 10534.509, 449.180, 52919.285 25/08/15,10:34:56,13,08,1, 11.9,1,1, 17.531, 10534.507, 449.204, 52919.253 25/08/15,10:34:56,14,08,1, 11.9,1,1, 17.531, 10534.463, 449.211, 52919.224 25/08/15,10:34:56,15,08,1, 11.9,1,1, 17.531, 10534.480, 449.200, 52919.274 25/08/15,10:34:56,16,08,1, 11.9,1,1, 17.531, 10534.486, 449.203, 52919.218 25/08/15,10:34:56,17,08,1, 11.9,1,1, 17.531, 10534.484, 449.202, 52919.228 25/08/15,10:34:56,18,08,1, 11.9,1,1, 17.531, 10534.478, 449.209, 52919.242 25/08/15,10:34:56,19,08,1, 11.9,1,1, 17.531, 10534.484, 449.232, 52919.238 25/08/15,10:34:57,00,08,1, 12.0,1,1, 17.535, 10534.478, 449.232, 52919.238 25/08/15,10:34:57,01,08,1, 12.0,1,1, 17.535, 10534.480, 449.206, 52919.252 25/08/15,10:34:57,02,08,1, 12.0,1,1, 17.535, 10534.513, 449.245, 52919.379 25/08/15,10:34:57,03,08,1, 12.0,1,1, 17.535, 10534.511, 449.216, 52919.345 25/08/15,10:34:57,04,08,1, 12.0,1,1, 17.535, 10534.524, 449.244, 52919.401 25/08/15,10:34:57,05,08,1, 12.0,1,1, 17.535, 10534.508, 449.248, 52919.442 25/08/15,10:34:57,06,08,1, 12.0,1,1, 17.535, 10534.472, 449.240, 52919.480 25/08/15,10:34:57,07,08,1, 12.0,1,1, 17.535, 10534.506, 449.263, 52919.440 25/08/15,10:34:57,08,08,1, 12.0,1,1, 17.535, 10534.501, 449.247, 52919.396 25/08/15,10:34:57,09,08,1, 12.0,1,1, 17.535, 10534.479, 449.269, 52919.466 25/08/15,10:34:57,10,08,1, 12.0,1,1, 17.535, 10534.489, 449.230, 52919.378 25/08/15,10:34:57,11,08,1, 12.0,1,1, 17.535, 10534.466, 449.255, 52919.358 25/08/15,10:34:57,12,08,1, 12.0,1,1, 17.535, 10534.491, 449.261, 52919.461 25/08/15,10:34:57,13,08,1, 12.0,1,1, 17.535, 10534.445, 449.245, 52919.385 25/08/15,10:34:57,14,08,1, 12.0,1,1, 17.535, 10534.458, 449.245, 52919.475 25/08/15,10:34:57,15,08,1, 12.0,1,1, 17.535, 10534.476, 449.260, 52919.440 25/08/15,10:34:57,16,08,1, 12.0,1,1, 17.535, 10534.453, 449.264, 52919.496 25/08/15,10:34:57,17,08,1, 12.0,1,1, 17.535, 10534.474, 449.263, 52919.432 25/08/15,10:34:57,18,08,1, 12.0,1,1, 17.535, 10534.450, 449.234, 52919.358 25/08/15,10:34:57,19,08,1, 12.0,1,1, 17.535, 10534.446, 449.267, 52919.425 25/08/15,10:34:58,00,07,1, 11.9,1,1, 17.536, 10534.445, 449.267, 52919.425 25/08/15,10:34:58,01,07,1, 11.9,1,1, 17.536, 10534.460, 449.280, 52919.507 25/08/15,10:34:58,02,07,1, 11.9,1,1, 17.536, 10534.447, 449.244, 52919.406 25/08/15,10:34:58,03,07,1, 11.9,1,1, 17.536, 10534.469, 449.259, 52919.409 25/08/15,10:34:58,04,07,1, 11.9,1,1, 17.536, 10534.457, 449.258, 52919.452 25/08/15,10:34:58,05,07,1, 11.9,1,1, 17.536, 10534.407, 449.273, 52919.414 25/08/15,10:34:58,06,07,1, 11.9,1,1, 17.536, 10534.435, 449.273, 52919.462 25/08/15,10:34:58,07,07,1, 11.9,1,1, 17.536, 10534.444, 449.281, 52919.427 25/08/15,10:34:58,08,07,1, 11.9,1,1, 17.536, 10534.416, 449.282, 52919.404 25/08/15,10:34:58,09,07,1, 11.9,1,1, 17.536, 10534.433, 449.280, 52919.427 25/08/15,10:34:58,10,07,1, 11.9,1,1, 17.536, 10534.415, 449.299, 52919.385 25/08/15,10:34:58,11,07,1, 11.9,1,1, 17.536, 10534.415, 449.282, 52919.373 25/08/15,10:34:58,12,07,1, 11.9,1,1, 17.536, 10534.416, 449.282, 52919.463 25/08/15,10:34:58,13,07,1, 11.9,1,1, 17.536, 10534.421, 449.295, 52919.428 25/08/15,10:34:58,14,07,1, 11.9,1,1, 17.536, 10534.406, 449.271, 52919.365 25/08/15,10:34:58,15,07,1, 11.9,1,1, 17.536, 10534.410, 449.287, 52919.363 25/08/15,10:34:58,16,07,1, 11.9,1,1, 17.536, 10534.388, 449.299, 52919.404 25/08/15,10:34:58,17,07,1, 11.9,1,1, 17.536, 10534.416, 449.281, 52919.440 25/08/15,10:34:58,18,07,1, 11.9,1,1, 17.536, 10534.409, 449.286, 52919.360 25/08/15,10:34:58,19,07,1, 11.9,1,1, 17.536, 10534.399, 449.304, 52919.462 25/08/15,10:34:59,00,08,1, 11.9,1,1, 17.535, 10534.395, 449.304, 52919.462 25/08/15,10:34:59,01,08,1, 11.9,1,1, 17.535, 10534.403, 449.296, 52919.299 25/08/15,10:34:59,02,08,1, 11.9,1,1, 17.535, 10534.370, 449.331, 52919.507 25/08/15,10:34:59,03,08,1, 11.9,1,1, 17.535, 10534.374, 449.302, 52919.411 25/08/15,10:34:59,04,08,1, 11.9,1,1, 17.535, 10534.383, 449.316, 52919.388 25/08/15,10:34:59,05,08,1, 11.9,1,1, 17.535, 10534.383, 449.296, 52919.398 25/08/15,10:34:59,06,08,1, 11.9,1,1, 17.535, 10534.369, 449.314, 52919.411 25/08/15,10:34:59,07,08,1, 11.9,1,1, 17.535, 10534.388, 449.332, 52919.421 25/08/15,10:34:59,08,08,1, 11.9,1,1, 17.535, 10534.382, 449.325, 52919.380 25/08/15,10:34:59,09,08,1, 11.9,1,1, 17.535, 10534.381, 449.321, 52919.410 25/08/15,10:34:59,10,08,1, 11.9,1,1, 17.535, 10534.346, 449.320, 52919.444 25/08/15,10:34:59,11,08,1, 11.9,1,1, 17.535, 10534.352, 449.319, 52919.397 25/08/15,10:34:59,12,08,1, 11.9,1,1, 17.535, 10534.364, 449.312, 52919.459 25/08/15,10:34:59,13,08,1, 11.9,1,1, 17.535, 10534.364, 449.320, 52919.424 25/08/15,10:34:59,14,08,1, 11.9,1,1, 17.535, 10534.381, 449.320, 52919.395 25/08/15,10:34:59,15,08,1, 11.9,1,1, 17.535, 10534.334, 449.313, 52919.436 25/08/15,10:34:59,16,08,1, 11.9,1,1, 17.535, 10534.340, 449.312, 52919.387 25/08/15,10:34:59,17,08,1, 11.9,1,1, 17.535, 10534.334, 449.322, 52919.398 25/08/15,10:34:59,18,08,1, 11.9,1,1, 17.535, 10534.340, 449.304, 52919.405 25/08/15,10:34:59,19,08,1, 11.9,1,1, 17.535, 10534.353, 449.314, 52919.428 25/08/15,10:35:00,00,08,1, 11.9,1,1, 17.535, 10534.345, 449.314, 52919.428 25/08/15,10:35:00,01,08,1, 11.9,1,1, 17.535, 10534.319, 449.309, 52919.383 25/08/15,10:35:00,02,08,1, 11.9,1,1, 17.535, 10534.341, 449.294, 52919.299 25/08/15,10:35:00,03,08,1, 11.9,1,1, 17.535, 10534.321, 449.298, 52919.228 25/08/15,10:35:00,04,08,1, 11.9,1,1, 17.535, 10534.315, 449.309, 52919.259 25/08/15,10:35:00,05,08,1, 11.9,1,1, 17.535, 10534.336, 449.292, 52919.273 25/08/15,10:35:00,06,08,1, 11.9,1,1, 17.535, 10534.317, 449.303, 52919.257 25/08/15,10:35:00,07,08,1, 11.9,1,1, 17.535, 10534.315, 449.311, 52919.244 25/08/15,10:35:00,08,08,1, 11.9,1,1, 17.535, 10534.284, 449.291, 52919.238 25/08/15,10:35:00,09,08,1, 11.9,1,1, 17.535, 10534.314, 449.293, 52919.273 25/08/15,10:35:00,10,08,1, 11.9,1,1, 17.535, 10534.309, 449.313, 52919.274 25/08/15,10:35:00,11,08,1, 11.9,1,1, 17.535, 10534.289, 449.299, 52919.294 25/08/15,10:35:00,12,08,1, 11.9,1,1, 17.535, 10534.266, 449.322, 52919.309 25/08/15,10:35:00,13,08,1, 11.9,1,1, 17.535, 10534.310, 449.320, 52919.235 25/08/15,10:35:00,14,08,1, 11.9,1,1, 17.535, 10534.270, 449.336, 52919.268 25/08/15,10:35:00,15,08,1, 11.9,1,1, 17.535, 10534.300, 449.318, 52919.238 25/08/15,10:35:00,16,08,1, 11.9,1,1, 17.535, 10534.309, 449.315, 52919.244 25/08/15,10:35:00,17,08,1, 11.9,1,1, 17.535, 10534.289, 449.343, 52919.205 25/08/15,10:35:00,18,08,1, 11.9,1,1, 17.535, 10534.279, 449.341, 52919.311 25/08/15,10:35:00,19,08,1, 11.9,1,1, 17.535, 10534.300, 449.338, 52919.257 25/08/15,10:35:01,00,08,1, 11.9,1,1, 17.536, 10534.295, 449.338, 52919.257 25/08/15,10:35:01,01,08,1, 11.9,1,1, 17.536, 10534.301, 449.342, 52919.279 25/08/15,10:35:01,02,08,1, 11.9,1,1, 17.536, 10534.300, 449.360, 52919.223 25/08/15,10:35:01,03,08,1, 11.9,1,1, 17.536, 10534.262, 449.352, 52919.256 25/08/15,10:35:01,04,08,1, 11.9,1,1, 17.536, 10534.276, 449.362, 52919.258 25/08/15,10:35:01,05,08,1, 11.9,1,1, 17.536, 10534.259, 449.347, 52919.255 25/08/15,10:35:01,06,08,1, 11.9,1,1, 17.536, 10534.271, 449.346, 52919.251 25/08/15,10:35:01,07,08,1, 11.9,1,1, 17.536, 10534.278, 449.351, 52919.271 25/08/15,10:35:01,08,08,1, 11.9,1,1, 17.536, 10534.275, 449.341, 52919.209 25/08/15,10:35:01,09,08,1, 11.9,1,1, 17.536, 10534.268, 449.345, 52919.238 25/08/15,10:35:01,10,08,1, 11.9,1,1, 17.536, 10534.270, 449.341, 52919.255 25/08/15,10:35:01,11,08,1, 11.9,1,1, 17.536, 10534.255, 449.348, 52919.249 25/08/15,10:35:01,12,08,1, 11.9,1,1, 17.536, 10534.262, 449.355, 52919.246 25/08/15,10:35:01,13,08,1, 11.9,1,1, 17.536, 10534.270, 449.369, 52919.217 25/08/15,10:35:01,14,08,1, 11.9,1,1, 17.536, 10534.247, 449.354, 52919.231 25/08/15,10:35:01,15,08,1, 11.9,1,1, 17.536, 10534.239, 449.357, 52919.224 25/08/15,10:35:01,16,08,1, 11.9,1,1, 17.536, 10534.259, 449.360, 52919.230 25/08/15,10:35:01,17,08,1, 11.9,1,1, 17.536, 10534.255, 449.366, 52919.209 25/08/15,10:35:01,18,08,1, 11.9,1,1, 17.536, 10534.254, 449.368, 52919.221 25/08/15,10:35:01,19,08,1, 11.9,1,1, 17.536, 10534.236, 449.352, 52919.267 25/08/15,10:35:02,00,08,1, 11.9,1,1, 17.534, 10534.236, 449.352, 52919.267 25/08/15,10:35:02,01,08,1, 11.9,1,1, 17.534, 10534.209, 449.360, 52919.281 25/08/15,10:35:02,02,08,1, 11.9,1,1, 17.534, 10534.263, 449.363, 52919.262 25/08/15,10:35:02,03,08,1, 11.9,1,1, 17.534, 10534.220, 449.352, 52919.228 25/08/15,10:35:02,04,08,1, 11.9,1,1, 17.534, 10534.230, 449.369, 52919.282 25/08/15,10:35:02,05,08,1, 11.9,1,1, 17.534, 10534.221, 449.372, 52919.147 25/08/15,10:35:02,06,08,1, 11.9,1,1, 17.534, 10534.231, 449.375, 52919.247 25/08/15,10:35:02,07,08,1, 11.9,1,1, 17.534, 10534.226, 449.386, 52919.305 25/08/15,10:35:02,08,08,1, 11.9,1,1, 17.534, 10534.225, 449.385, 52919.214 25/08/15,10:35:02,09,08,1, 11.9,1,1, 17.534, 10534.231, 449.363, 52919.299 25/08/15,10:35:02,10,08,1, 11.9,1,1, 17.534, 10534.225, 449.370, 52919.199 25/08/15,10:35:02,11,08,1, 11.9,1,1, 17.534, 10534.197, 449.381, 52919.265 25/08/15,10:35:02,12,08,1, 11.9,1,1, 17.534, 10534.212, 449.376, 52919.290 25/08/15,10:35:02,13,08,1, 11.9,1,1, 17.534, 10534.198, 449.392, 52919.290 25/08/15,10:35:02,14,08,1, 11.9,1,1, 17.534, 10534.193, 449.397, 52919.257 25/08/15,10:35:02,15,08,1, 11.9,1,1, 17.534, 10534.203, 449.374, 52919.215 25/08/15,10:35:02,16,08,1, 11.9,1,1, 17.534, 10534.209, 449.358, 52919.293 25/08/15,10:35:02,17,08,1, 11.9,1,1, 17.534, 10534.185, 449.379, 52919.187 25/08/15,10:35:02,18,08,1, 11.9,1,1, 17.534, 10534.192, 449.374, 52919.298 25/08/15,10:35:02,19,08,1, 11.9,1,1, 17.534, 10534.215, 449.360, 52919.287 25/08/15,10:35:03,00,08,1, 11.9,1,1, 17.537, 10534.211, 449.360, 52919.287 25/08/15,10:35:03,01,08,1, 11.9,1,1, 17.537, 10534.174, 449.389, 52919.336 25/08/15,10:35:03,02,08,1, 11.9,1,1, 17.537, 10534.165, 449.369, 52919.302 25/08/15,10:35:03,03,08,1, 11.9,1,1, 17.537, 10534.155, 449.383, 52919.193 25/08/15,10:35:03,04,08,1, 11.9,1,1, 17.537, 10534.161, 449.379, 52919.242 25/08/15,10:35:03,05,08,1, 11.9,1,1, 17.537, 10534.145, 449.356, 52919.223 25/08/15,10:35:03,06,08,1, 11.9,1,1, 17.537, 10534.133, 449.360, 52919.185 25/08/15,10:35:03,07,08,1, 11.9,1,1, 17.537, 10534.166, 449.364, 52919.208 25/08/15,10:35:03,08,08,1, 11.9,1,1, 17.537, 10534.127, 449.388, 52919.201 25/08/15,10:35:03,09,08,1, 11.9,1,1, 17.537, 10534.175, 449.376, 52919.240 25/08/15,10:35:03,10,08,1, 11.9,1,1, 17.537, 10534.150, 449.357, 52919.275 25/08/15,10:35:03,11,08,1, 11.9,1,1, 17.537, 10534.150, 449.372, 52919.213 25/08/15,10:35:03,12,08,1, 11.9,1,1, 17.537, 10534.128, 449.390, 52919.286 25/08/15,10:35:03,13,08,1, 11.9,1,1, 17.537, 10534.161, 449.375, 52919.228 25/08/15,10:35:03,14,08,1, 11.9,1,1, 17.537, 10534.131, 449.387, 52919.281 25/08/15,10:35:03,15,08,1, 11.9,1,1, 17.537, 10534.129, 449.391, 52919.242 25/08/15,10:35:03,16,08,1, 11.9,1,1, 17.537, 10534.134, 449.387, 52919.303 25/08/15,10:35:03,17,08,1, 11.9,1,1, 17.537, 10534.118, 449.391, 52919.229 25/08/15,10:35:03,18,08,1, 11.9,1,1, 17.537, 10534.121, 449.372, 52919.305 25/08/15,10:35:03,19,08,1, 11.9,1,1, 17.537, 10534.146, 449.403, 52919.230 25/08/15,10:35:04,00,08,1, 11.9,1,1, 17.533, 10534.145, 449.403, 52919.230 25/08/15,10:35:04,01,08,1, 11.9,1,1, 17.533, 10534.107, 449.414, 52919.216 25/08/15,10:35:04,02,08,1, 11.9,1,1, 17.533, 10534.081, 449.413, 52919.241 25/08/15,10:35:04,03,08,1, 11.9,1,1, 17.533, 10534.087, 449.393, 52919.233 25/08/15,10:35:04,04,08,1, 11.9,1,1, 17.533, 10534.079, 449.398, 52919.198 25/08/15,10:35:04,05,08,1, 11.9,1,1, 17.533, 10534.091, 449.414, 52919.192 25/08/15,10:35:04,06,08,1, 11.9,1,1, 17.533, 10534.120, 449.426, 52919.297 25/08/15,10:35:04,07,08,1, 11.9,1,1, 17.533, 10534.097, 449.416, 52919.296 25/08/15,10:35:04,08,08,1, 11.9,1,1, 17.533, 10534.076, 449.401, 52919.228 25/08/15,10:35:04,09,08,1, 11.9,1,1, 17.533, 10534.100, 449.407, 52919.180 25/08/15,10:35:04,10,08,1, 11.9,1,1, 17.533, 10534.095, 449.410, 52919.202 25/08/15,10:35:04,11,08,1, 11.9,1,1, 17.533, 10534.080, 449.400, 52919.259 25/08/15,10:35:04,12,08,1, 11.9,1,1, 17.533, 10534.072, 449.413, 52919.263 25/08/15,10:35:04,13,08,1, 11.9,1,1, 17.533, 10534.073, 449.420, 52919.240 25/08/15,10:35:04,14,08,1, 11.9,1,1, 17.533, 10534.093, 449.412, 52919.233 25/08/15,10:35:04,15,08,1, 11.9,1,1, 17.533, 10534.093, 449.399, 52919.234 25/08/15,10:35:04,16,08,1, 11.9,1,1, 17.533, 10534.078, 449.413, 52919.240 25/08/15,10:35:04,17,08,1, 11.9,1,1, 17.533, 10534.065, 449.413, 52919.179 25/08/15,10:35:04,18,08,1, 11.9,1,1, 17.533, 10534.082, 449.403, 52919.225 25/08/15,10:35:04,19,08,1, 11.9,1,1, 17.533, 10534.064, 449.415, 52919.220 25/08/15,10:35:05,00,08,1, 12.0,1,1, 17.535, 10534.061, 449.415, 52919.220 25/08/15,10:35:05,01,08,1, 12.0,1,1, 17.535, 10534.069, 449.393, 52919.235 25/08/15,10:35:05,02,08,1, 12.0,1,1, 17.535, 10534.046, 449.415, 52919.202 25/08/15,10:35:05,03,08,1, 12.0,1,1, 17.535, 10534.037, 449.407, 52919.198 25/08/15,10:35:05,04,08,1, 12.0,1,1, 17.535, 10534.048, 449.393, 52919.201 25/08/15,10:35:05,05,08,1, 12.0,1,1, 17.535, 10534.042, 449.392, 52919.176 25/08/15,10:35:05,06,08,1, 12.0,1,1, 17.535, 10534.053, 449.371, 52919.203 25/08/15,10:35:05,07,08,1, 12.0,1,1, 17.535, 10534.045, 449.420, 52919.238 25/08/15,10:35:05,08,08,1, 12.0,1,1, 17.535, 10534.028, 449.405, 52919.236 25/08/15,10:35:05,09,08,1, 12.0,1,1, 17.535, 10534.035, 449.405, 52919.231 25/08/15,10:35:05,10,08,1, 12.0,1,1, 17.535, 10534.066, 449.402, 52919.226 25/08/15,10:35:05,11,08,1, 12.0,1,1, 17.535, 10534.041, 449.390, 52919.192 25/08/15,10:35:05,12,08,1, 12.0,1,1, 17.535, 10534.025, 449.416, 52919.242 25/08/15,10:35:05,13,08,1, 12.0,1,1, 17.535, 10534.038, 449.420, 52919.222 25/08/15,10:35:05,14,08,1, 12.0,1,1, 17.535, 10534.017, 449.438, 52919.212 25/08/15,10:35:05,15,08,1, 12.0,1,1, 17.535, 10534.021, 449.401, 52919.246 25/08/15,10:35:05,16,08,1, 12.0,1,1, 17.535, 10534.022, 449.403, 52919.187 25/08/15,10:35:05,17,08,1, 12.0,1,1, 17.535, 10534.021, 449.407, 52919.177 25/08/15,10:35:05,18,08,1, 12.0,1,1, 17.535, 10534.018, 449.399, 52919.214 25/08/15,10:35:05,19,08,1, 12.0,1,1, 17.535, 10534.015, 449.401, 52919.159 25/08/15,10:35:06,00,07,1, 11.9,1,1, 17.540, 10534.011, 449.401, 52919.159 25/08/15,10:35:06,01,07,1, 11.9,1,1, 17.540, 10534.019, 449.376, 52919.176 25/08/15,10:35:06,02,07,1, 11.9,1,1, 17.540, 10534.014, 449.403, 52919.242 25/08/15,10:35:06,03,07,1, 11.9,1,1, 17.540, 10533.998, 449.425, 52919.277 25/08/15,10:35:06,04,07,1, 11.9,1,1, 17.540, 10533.975, 449.417, 52919.222 25/08/15,10:35:06,05,07,1, 11.9,1,1, 17.540, 10534.016, 449.415, 52919.211 25/08/15,10:35:06,06,07,1, 11.9,1,1, 17.540, 10533.982, 449.407, 52919.192 25/08/15,10:35:06,07,07,1, 11.9,1,1, 17.540, 10533.986, 449.414, 52919.202 25/08/15,10:35:06,08,07,1, 11.9,1,1, 17.540, 10533.970, 449.418, 52919.234 25/08/15,10:35:06,09,07,1, 11.9,1,1, 17.540, 10533.982, 449.424, 52919.268 25/08/15,10:35:06,10,07,1, 11.9,1,1, 17.540, 10533.978, 449.426, 52919.266 25/08/15,10:35:06,11,07,1, 11.9,1,1, 17.540, 10533.987, 449.420, 52919.226 25/08/15,10:35:06,12,07,1, 11.9,1,1, 17.540, 10533.989, 449.428, 52919.168 25/08/15,10:35:06,13,07,1, 11.9,1,1, 17.540, 10533.956, 449.423, 52919.245 25/08/15,10:35:06,14,07,1, 11.9,1,1, 17.540, 10533.942, 449.431, 52919.262 25/08/15,10:35:06,15,07,1, 11.9,1,1, 17.540, 10533.972, 449.426, 52919.233 25/08/15,10:35:06,16,07,1, 11.9,1,1, 17.540, 10533.961, 449.438, 52919.182 25/08/15,10:35:06,17,07,1, 11.9,1,1, 17.540, 10533.958, 449.424, 52919.128 25/08/15,10:35:06,18,07,1, 11.9,1,1, 17.540, 10533.992, 449.396, 52919.156 25/08/15,10:35:06,19,07,1, 11.9,1,1, 17.540, 10533.960, 449.405, 52919.202 25/08/15,10:35:07,00,07,1, 12.0,1,1, 17.537, 10533.953, 449.405, 52919.202 25/08/15,10:35:07,01,07,1, 12.0,1,1, 17.537, 10533.965, 449.424, 52919.170 25/08/15,10:35:07,02,07,1, 12.0,1,1, 17.537, 10533.945, 449.410, 52919.169 25/08/15,10:35:07,03,07,1, 12.0,1,1, 17.537, 10533.971, 449.404, 52919.233 25/08/15,10:35:07,04,07,1, 12.0,1,1, 17.537, 10533.946, 449.426, 52919.203 25/08/15,10:35:07,05,07,1, 12.0,1,1, 17.537, 10533.930, 449.436, 52919.214 25/08/15,10:35:07,06,07,1, 12.0,1,1, 17.537, 10533.924, 449.442, 52919.244 25/08/15,10:35:07,07,07,1, 12.0,1,1, 17.537, 10533.938, 449.434, 52919.185 25/08/15,10:35:07,08,07,1, 12.0,1,1, 17.537, 10533.925, 449.439, 52919.216 25/08/15,10:35:07,09,07,1, 12.0,1,1, 17.537, 10533.928, 449.429, 52919.244 25/08/15,10:35:07,10,07,1, 12.0,1,1, 17.537, 10533.923, 449.447, 52919.286 25/08/15,10:35:07,11,07,1, 12.0,1,1, 17.537, 10533.942, 449.446, 52919.146 25/08/15,10:35:07,12,07,1, 12.0,1,1, 17.537, 10533.921, 449.433, 52919.188 25/08/15,10:35:07,13,07,1, 12.0,1,1, 17.537, 10533.927, 449.435, 52919.186 25/08/15,10:35:07,14,07,1, 12.0,1,1, 17.537, 10533.938, 449.437, 52919.201 25/08/15,10:35:07,15,07,1, 12.0,1,1, 17.537, 10533.914, 449.440, 52919.254 25/08/15,10:35:07,16,07,1, 12.0,1,1, 17.537, 10533.942, 449.452, 52919.203 25/08/15,10:35:07,17,07,1, 12.0,1,1, 17.537, 10533.918, 449.436, 52919.213 25/08/15,10:35:07,18,07,1, 12.0,1,1, 17.537, 10533.919, 449.430, 52919.253 25/08/15,10:35:07,19,07,1, 12.0,1,1, 17.537, 10533.916, 449.431, 52919.263 25/08/15,10:35:08,00,08,1, 11.9,1,1, 17.536, 10533.911, 449.431, 52919.263 25/08/15,10:35:08,01,08,1, 11.9,1,1, 17.536, 10533.886, 449.446, 52919.180 25/08/15,10:35:08,02,08,1, 11.9,1,1, 17.536, 10533.930, 449.473, 52919.164 25/08/15,10:35:08,03,08,1, 11.9,1,1, 17.536, 10533.892, 449.469, 52919.286 25/08/15,10:35:08,04,08,1, 11.9,1,1, 17.536, 10533.915, 449.460, 52919.224 25/08/15,10:35:08,05,08,1, 11.9,1,1, 17.536, 10533.890, 449.450, 52919.203 25/08/15,10:35:08,06,08,1, 11.9,1,1, 17.536, 10533.904, 449.453, 52919.252 25/08/15,10:35:08,07,08,1, 11.9,1,1, 17.536, 10533.879, 449.462, 52919.185 25/08/15,10:35:08,08,08,1, 11.9,1,1, 17.536, 10533.908, 449.468, 52919.185 25/08/15,10:35:08,09,08,1, 11.9,1,1, 17.536, 10533.905, 449.432, 52919.232 25/08/15,10:35:08,10,08,1, 11.9,1,1, 17.536, 10533.868, 449.450, 52919.190 25/08/15,10:35:08,11,08,1, 11.9,1,1, 17.536, 10533.902, 449.436, 52919.200 25/08/15,10:35:08,12,08,1, 11.9,1,1, 17.536, 10533.899, 449.440, 52919.213 25/08/15,10:35:08,13,08,1, 11.9,1,1, 17.536, 10533.878, 449.484, 52919.155 25/08/15,10:35:08,14,08,1, 11.9,1,1, 17.536, 10533.878, 449.449, 52919.161 25/08/15,10:35:08,15,08,1, 11.9,1,1, 17.536, 10533.892, 449.474, 52919.220 25/08/15,10:35:08,16,08,1, 11.9,1,1, 17.536, 10533.843, 449.456, 52919.180 25/08/15,10:35:08,17,08,1, 11.9,1,1, 17.536, 10533.870, 449.466, 52919.216 25/08/15,10:35:08,18,08,1, 11.9,1,1, 17.536, 10533.864, 449.475, 52919.225 25/08/15,10:35:08,19,08,1, 11.9,1,1, 17.536, 10533.888, 449.463, 52919.222 25/08/15,10:35:09,00,07,1, 11.9,1,1, 17.537, 10533.886, 449.463, 52919.222 25/08/15,10:35:09,01,07,1, 11.9,1,1, 17.537, 10533.857, 449.468, 52919.258 25/08/15,10:35:09,02,07,1, 11.9,1,1, 17.537, 10533.872, 449.445, 52919.113 25/08/15,10:35:09,03,07,1, 11.9,1,1, 17.537, 10533.855, 449.460, 52919.235 25/08/15,10:35:09,04,07,1, 11.9,1,1, 17.537, 10533.861, 449.471, 52919.233 25/08/15,10:35:09,05,07,1, 11.9,1,1, 17.537, 10533.849, 449.445, 52919.171 25/08/15,10:35:09,06,07,1, 11.9,1,1, 17.537, 10533.839, 449.464, 52919.257 25/08/15,10:35:09,07,07,1, 11.9,1,1, 17.537, 10533.862, 449.455, 52919.207 25/08/15,10:35:09,08,07,1, 11.9,1,1, 17.537, 10533.846, 449.457, 52919.177 25/08/15,10:35:09,09,07,1, 11.9,1,1, 17.537, 10533.832, 449.479, 52919.201 25/08/15,10:35:09,10,07,1, 11.9,1,1, 17.537, 10533.822, 449.471, 52919.198 25/08/15,10:35:09,11,07,1, 11.9,1,1, 17.537, 10533.829, 449.486, 52919.211 25/08/15,10:35:09,12,07,1, 11.9,1,1, 17.537, 10533.836, 449.480, 52919.155 25/08/15,10:35:09,13,07,1, 11.9,1,1, 17.537, 10533.852, 449.484, 52919.146 25/08/15,10:35:09,14,07,1, 11.9,1,1, 17.537, 10533.844, 449.485, 52919.179 25/08/15,10:35:09,15,07,1, 11.9,1,1, 17.537, 10533.804, 449.477, 52919.146 25/08/15,10:35:09,16,07,1, 11.9,1,1, 17.537, 10533.836, 449.479, 52919.129 25/08/15,10:35:09,17,07,1, 11.9,1,1, 17.537, 10533.824, 449.492, 52919.170 25/08/15,10:35:09,18,07,1, 11.9,1,1, 17.537, 10533.795, 449.486, 52919.169 25/08/15,10:35:09,19,07,1, 11.9,1,1, 17.537, 10533.821, 449.465, 52919.160 25/08/15,10:35:10,00,07,1, 11.9,1,1, 17.535, 10533.819, 449.465, 52919.160 25/08/15,10:35:10,01,07,1, 11.9,1,1, 17.535, 10533.810, 449.477, 52919.164 25/08/15,10:35:10,02,07,1, 11.9,1,1, 17.535, 10533.798, 449.477, 52919.271 25/08/15,10:35:10,03,07,1, 11.9,1,1, 17.535, 10533.786, 449.466, 52919.171 25/08/15,10:35:10,04,07,1, 11.9,1,1, 17.535, 10533.812, 449.472, 52919.139 25/08/15,10:35:10,05,07,1, 11.9,1,1, 17.535, 10533.822, 449.475, 52919.098 25/08/15,10:35:10,06,07,1, 11.9,1,1, 17.535, 10533.804, 449.501, 52919.148 25/08/15,10:35:10,07,07,1, 11.9,1,1, 17.535, 10533.807, 449.479, 52919.241 25/08/15,10:35:10,08,07,1, 11.9,1,1, 17.535, 10533.784, 449.473, 52919.188 25/08/15,10:35:10,09,07,1, 11.9,1,1, 17.535, 10533.808, 449.489, 52919.179 25/08/15,10:35:10,10,07,1, 11.9,1,1, 17.535, 10533.792, 449.479, 52919.155 25/08/15,10:35:10,11,07,1, 11.9,1,1, 17.535, 10533.781, 449.454, 52919.120 25/08/15,10:35:10,12,07,1, 11.9,1,1, 17.535, 10533.804, 449.488, 52919.166 25/08/15,10:35:10,13,07,1, 11.9,1,1, 17.535, 10533.792, 449.499, 52919.140 25/08/15,10:35:10,14,07,1, 11.9,1,1, 17.535, 10533.795, 449.488, 52919.107 25/08/15,10:35:10,15,07,1, 11.9,1,1, 17.535, 10533.770, 449.479, 52919.212 25/08/15,10:35:10,16,07,1, 11.9,1,1, 17.535, 10533.777, 449.494, 52919.140 25/08/15,10:35:10,17,07,1, 11.9,1,1, 17.535, 10533.759, 449.503, 52919.156 25/08/15,10:35:10,18,07,1, 11.9,1,1, 17.535, 10533.747, 449.490, 52919.144 25/08/15,10:35:10,19,07,1, 11.9,1,1, 17.535, 10533.762, 449.491, 52919.209 25/08/15,10:35:11,00,08,1, 12.0,1,1, 17.537, 10533.761, 449.491, 52919.209 25/08/15,10:35:11,01,08,1, 12.0,1,1, 17.537, 10533.748, 449.495, 52919.154 25/08/15,10:35:11,02,08,1, 12.0,1,1, 17.537, 10533.754, 449.482, 52919.162 25/08/15,10:35:11,03,08,1, 12.0,1,1, 17.537, 10533.754, 449.500, 52919.163 25/08/15,10:35:11,04,08,1, 12.0,1,1, 17.537, 10533.770, 449.502, 52919.119 25/08/15,10:35:11,05,08,1, 12.0,1,1, 17.537, 10533.738, 449.498, 52919.105 25/08/15,10:35:11,06,08,1, 12.0,1,1, 17.537, 10533.740, 449.502, 52919.159 25/08/15,10:35:11,07,08,1, 12.0,1,1, 17.537, 10533.750, 449.512, 52919.153 25/08/15,10:35:11,08,08,1, 12.0,1,1, 17.537, 10533.730, 449.513, 52919.229 25/08/15,10:35:11,09,08,1, 12.0,1,1, 17.537, 10533.730, 449.490, 52919.181 25/08/15,10:35:11,10,08,1, 12.0,1,1, 17.537, 10533.719, 449.498, 52919.105 25/08/15,10:35:11,11,08,1, 12.0,1,1, 17.537, 10533.746, 449.502, 52919.122 25/08/15,10:35:11,12,08,1, 12.0,1,1, 17.537, 10533.708, 449.497, 52919.122 25/08/15,10:35:11,13,08,1, 12.0,1,1, 17.537, 10533.738, 449.491, 52919.150 25/08/15,10:35:11,14,08,1, 12.0,1,1, 17.537, 10533.748, 449.517, 52919.194 25/08/15,10:35:11,15,08,1, 12.0,1,1, 17.537, 10533.735, 449.490, 52919.182 25/08/15,10:35:11,16,08,1, 12.0,1,1, 17.537, 10533.721, 449.517, 52919.210 25/08/15,10:35:11,17,08,1, 12.0,1,1, 17.537, 10533.716, 449.520, 52919.207 25/08/15,10:35:11,18,08,1, 12.0,1,1, 17.537, 10533.704, 449.522, 52919.104 25/08/15,10:35:11,19,08,1, 12.0,1,1, 17.537, 10533.720, 449.510, 52919.134 25/08/15,10:35:12,00,09,1, 11.9,1,1, 17.541, 10533.719, 449.510, 52919.134 25/08/15,10:35:12,01,09,1, 11.9,1,1, 17.541, 10533.710, 449.535, 52919.173 25/08/15,10:35:12,02,09,1, 11.9,1,1, 17.541, 10533.693, 449.530, 52919.113 25/08/15,10:35:12,03,09,1, 11.9,1,1, 17.541, 10533.718, 449.515, 52919.166 25/08/15,10:35:12,04,09,1, 11.9,1,1, 17.541, 10533.693, 449.514, 52919.133 25/08/15,10:35:12,05,09,1, 11.9,1,1, 17.541, 10533.712, 449.517, 52919.179 25/08/15,10:35:12,06,09,1, 11.9,1,1, 17.541, 10533.720, 449.520, 52919.194 25/08/15,10:35:12,07,09,1, 11.9,1,1, 17.541, 10533.731, 449.540, 52919.203 25/08/15,10:35:12,08,09,1, 11.9,1,1, 17.541, 10533.721, 449.511, 52919.153 25/08/15,10:35:12,09,09,1, 11.9,1,1, 17.541, 10533.715, 449.528, 52919.146 25/08/15,10:35:12,10,09,1, 11.9,1,1, 17.541, 10533.692, 449.544, 52919.195 25/08/15,10:35:12,11,09,1, 11.9,1,1, 17.541, 10533.714, 449.524, 52919.100 25/08/15,10:35:12,12,09,1, 11.9,1,1, 17.541, 10533.696, 449.527, 52919.143 25/08/15,10:35:12,13,09,1, 11.9,1,1, 17.541, 10533.687, 449.521, 52919.102 25/08/15,10:35:12,14,09,1, 11.9,1,1, 17.541, 10533.663, 449.518, 52919.092 25/08/15,10:35:12,15,09,1, 11.9,1,1, 17.541, 10533.690, 449.526, 52919.116 25/08/15,10:35:12,16,09,1, 11.9,1,1, 17.541, 10533.676, 449.543, 52919.172 25/08/15,10:35:12,17,09,1, 11.9,1,1, 17.541, 10533.662, 449.534, 52919.117 25/08/15,10:35:12,18,09,1, 11.9,1,1, 17.541, 10533.681, 449.518, 52919.100 25/08/15,10:35:12,19,09,1, 11.9,1,1, 17.541, 10533.661, 449.523, 52919.111 25/08/15,10:35:13,00,10,1, 11.9,1,1, 17.534, 10533.661, 449.523, 52919.111 25/08/15,10:35:13,01,10,1, 11.9,1,1, 17.534, 10533.676, 449.532, 52919.144 25/08/15,10:35:13,02,10,1, 11.9,1,1, 17.534, 10533.662, 449.528, 52919.196 25/08/15,10:35:13,03,10,1, 11.9,1,1, 17.534, 10533.657, 449.527, 52919.211 25/08/15,10:35:13,04,10,1, 11.9,1,1, 17.534, 10533.659, 449.550, 52919.203 25/08/15,10:35:13,05,10,1, 11.9,1,1, 17.534, 10533.659, 449.536, 52919.180 25/08/15,10:35:13,06,10,1, 11.9,1,1, 17.534, 10533.647, 449.529, 52919.165 25/08/15,10:35:13,07,10,1, 11.9,1,1, 17.534, 10533.674, 449.539, 52919.133 25/08/15,10:35:13,08,10,1, 11.9,1,1, 17.534, 10533.637, 449.544, 52919.168 25/08/15,10:35:13,09,10,1, 11.9,1,1, 17.534, 10533.624, 449.537, 52919.142 25/08/15,10:35:13,10,10,1, 11.9,1,1, 17.534, 10533.617, 449.537, 52919.226 25/08/15,10:35:13,11,10,1, 11.9,1,1, 17.534, 10533.632, 449.529, 52919.187 25/08/15,10:35:13,12,10,1, 11.9,1,1, 17.534, 10533.629, 449.537, 52919.219 25/08/15,10:35:13,13,10,1, 11.9,1,1, 17.534, 10533.614, 449.530, 52919.190 25/08/15,10:35:13,14,10,1, 11.9,1,1, 17.534, 10533.629, 449.550, 52919.122 25/08/15,10:35:13,15,10,1, 11.9,1,1, 17.534, 10533.627, 449.549, 52919.181 25/08/15,10:35:13,16,10,1, 11.9,1,1, 17.534, 10533.614, 449.551, 52919.157 25/08/15,10:35:13,17,10,1, 11.9,1,1, 17.534, 10533.620, 449.548, 52919.137 25/08/15,10:35:13,18,10,1, 11.9,1,1, 17.534, 10533.623, 449.542, 52919.119 25/08/15,10:35:13,19,10,1, 11.9,1,1, 17.534, 10533.613, 449.543, 52919.139 25/08/15,10:35:14,00,10,1, 11.9,1,1, 17.534, 10533.611, 449.543, 52919.139 25/08/15,10:35:14,01,10,1, 11.9,1,1, 17.534, 10533.604, 449.544, 52919.124 25/08/15,10:35:14,02,10,1, 11.9,1,1, 17.534, 10533.605, 449.543, 52919.160 25/08/15,10:35:14,03,10,1, 11.9,1,1, 17.534, 10533.608, 449.537, 52919.136 25/08/15,10:35:14,04,10,1, 11.9,1,1, 17.534, 10533.595, 449.536, 52919.159 25/08/15,10:35:14,05,10,1, 11.9,1,1, 17.534, 10533.570, 449.541, 52919.115 25/08/15,10:35:14,06,10,1, 11.9,1,1, 17.534, 10533.587, 449.552, 52919.131 25/08/15,10:35:14,07,10,1, 11.9,1,1, 17.534, 10533.556, 449.560, 52919.140 25/08/15,10:35:14,08,10,1, 11.9,1,1, 17.534, 10533.592, 449.530, 52919.122 25/08/15,10:35:14,09,10,1, 11.9,1,1, 17.534, 10533.578, 449.537, 52919.108 25/08/15,10:35:14,10,10,1, 11.9,1,1, 17.534, 10533.586, 449.547, 52919.014 25/08/15,10:35:14,11,10,1, 11.9,1,1, 17.534, 10533.564, 449.546, 52919.069 25/08/15,10:35:14,12,10,1, 11.9,1,1, 17.534, 10533.578, 449.563, 52919.186 25/08/15,10:35:14,13,10,1, 11.9,1,1, 17.534, 10533.586, 449.560, 52919.181 25/08/15,10:35:14,14,10,1, 11.9,1,1, 17.534, 10533.572, 449.557, 52919.066 25/08/15,10:35:14,15,10,1, 11.9,1,1, 17.534, 10533.551, 449.564, 52919.154 25/08/15,10:35:14,16,10,1, 11.9,1,1, 17.534, 10533.567, 449.542, 52919.134 25/08/15,10:35:14,17,10,1, 11.9,1,1, 17.534, 10533.552, 449.548, 52919.124 25/08/15,10:35:14,18,10,1, 11.9,1,1, 17.534, 10533.548, 449.568, 52919.126 25/08/15,10:35:14,19,10,1, 11.9,1,1, 17.534, 10533.570, 449.548, 52919.110 25/08/15,10:35:15,00,09,1, 11.8,1,1, 17.539, 10533.569, 449.548, 52919.110 25/08/15,10:35:15,01,09,1, 11.8,1,1, 17.539, 10533.531, 449.564, 52919.048 25/08/15,10:35:15,02,09,1, 11.8,1,1, 17.539, 10533.551, 449.578, 52919.161 25/08/15,10:35:15,03,09,1, 11.8,1,1, 17.539, 10533.561, 449.541, 52919.135 25/08/15,10:35:15,04,09,1, 11.8,1,1, 17.539, 10533.541, 449.559, 52919.115 25/08/15,10:35:15,05,09,1, 11.8,1,1, 17.539, 10533.548, 449.555, 52919.121 25/08/15,10:35:15,06,09,1, 11.8,1,1, 17.539, 10533.557, 449.550, 52919.076 25/08/15,10:35:15,07,09,1, 11.8,1,1, 17.539, 10533.548, 449.551, 52919.089 25/08/15,10:35:15,08,09,1, 11.8,1,1, 17.539, 10533.543, 449.550, 52919.135 25/08/15,10:35:15,09,09,1, 11.8,1,1, 17.539, 10533.532, 449.579, 52919.154 25/08/15,10:35:15,10,09,1, 11.8,1,1, 17.539, 10533.517, 449.551, 52919.104 25/08/15,10:35:15,11,09,1, 11.8,1,1, 17.539, 10533.538, 449.578, 52919.129 25/08/15,10:35:15,12,09,1, 11.8,1,1, 17.539, 10533.523, 449.572, 52919.138 25/08/15,10:35:15,13,09,1, 11.8,1,1, 17.539, 10533.537, 449.564, 52919.080 25/08/15,10:35:15,14,09,1, 11.8,1,1, 17.539, 10533.519, 449.560, 52919.107 25/08/15,10:35:15,15,09,1, 11.8,1,1, 17.539, 10533.500, 449.548, 52919.078 25/08/15,10:35:15,16,09,1, 11.8,1,1, 17.539, 10533.525, 449.565, 52919.094 25/08/15,10:35:15,17,09,1, 11.8,1,1, 17.539, 10533.526, 449.576, 52919.117 25/08/15,10:35:15,18,09,1, 11.8,1,1, 17.539, 10533.489, 449.558, 52919.121 25/08/15,10:35:15,19,09,1, 11.8,1,1, 17.539, 10533.513, 449.578, 52919.087 25/08/15,10:35:16,00,09,1, 11.9,1,1, 17.536, 10533.510, 449.578, 52919.087 25/08/15,10:35:16,01,09,1, 11.9,1,1, 17.536, 10533.506, 449.587, 52919.178 25/08/15,10:35:16,02,09,1, 11.9,1,1, 17.536, 10533.521, 449.591, 52919.100 25/08/15,10:35:16,03,09,1, 11.9,1,1, 17.536, 10533.521, 449.591, 52919.088 25/08/15,10:35:16,04,09,1, 11.9,1,1, 17.536, 10533.513, 449.577, 52919.100 25/08/15,10:35:16,05,09,1, 11.9,1,1, 17.536, 10533.494, 449.590, 52919.164 25/08/15,10:35:16,06,09,1, 11.9,1,1, 17.536, 10533.508, 449.594, 52919.147 25/08/15,10:35:16,07,09,1, 11.9,1,1, 17.536, 10533.517, 449.581, 52919.066 25/08/15,10:35:16,08,09,1, 11.9,1,1, 17.536, 10533.489, 449.558, 52919.092 25/08/15,10:35:16,09,09,1, 11.9,1,1, 17.536, 10533.491, 449.591, 52919.121 25/08/15,10:35:16,10,09,1, 11.9,1,1, 17.536, 10533.499, 449.567, 52919.019 25/08/15,10:35:16,11,09,1, 11.9,1,1, 17.536, 10533.498, 449.564, 52919.129 25/08/15,10:35:16,12,09,1, 11.9,1,1, 17.536, 10533.519, 449.589, 52919.123 25/08/15,10:35:16,13,09,1, 11.9,1,1, 17.536, 10533.475, 449.584, 52919.101 25/08/15,10:35:16,14,09,1, 11.9,1,1, 17.536, 10533.477, 449.571, 52919.073 25/08/15,10:35:16,15,09,1, 11.9,1,1, 17.536, 10533.490, 449.578, 52919.070 25/08/15,10:35:16,16,09,1, 11.9,1,1, 17.536, 10533.474, 449.582, 52919.073 25/08/15,10:35:16,17,09,1, 11.9,1,1, 17.536, 10533.474, 449.564, 52919.116 25/08/15,10:35:16,18,09,1, 11.9,1,1, 17.536, 10533.489, 449.574, 52919.043 25/08/15,10:35:16,19,09,1, 11.9,1,1, 17.536, 10533.464, 449.560, 52919.088 25/08/15,10:35:17,00,10,1, 11.9,1,1, 17.535, 10533.460, 449.560, 52919.088 25/08/15,10:35:17,01,10,1, 11.9,1,1, 17.535, 10533.461, 449.567, 52919.091 25/08/15,10:35:17,02,10,1, 11.9,1,1, 17.535, 10533.441, 449.564, 52919.089 25/08/15,10:35:17,03,10,1, 11.9,1,1, 17.535, 10533.427, 449.574, 52919.090 25/08/15,10:35:17,04,10,1, 11.9,1,1, 17.535, 10533.421, 449.585, 52919.261 25/08/15,10:35:17,05,10,1, 11.9,1,1, 17.535, 10533.427, 449.584, 52919.077 25/08/15,10:35:17,06,10,1, 11.9,1,1, 17.535, 10533.419, 449.572, 52919.085 25/08/15,10:35:17,07,10,1, 11.9,1,1, 17.535, 10533.448, 449.587, 52919.165 25/08/15,10:35:17,08,10,1, 11.9,1,1, 17.535, 10533.432, 449.584, 52919.133 25/08/15,10:35:17,09,10,1, 11.9,1,1, 17.535, 10533.461, 449.575, 52919.075 25/08/15,10:35:17,10,10,1, 11.9,1,1, 17.535, 10533.427, 449.588, 52919.109 25/08/15,10:35:17,11,10,1, 11.9,1,1, 17.535, 10533.433, 449.565, 52919.021 25/08/15,10:35:17,12,10,1, 11.9,1,1, 17.535, 10533.429, 449.563, 52919.090 25/08/15,10:35:17,13,10,1, 11.9,1,1, 17.535, 10533.431, 449.580, 52919.092 25/08/15,10:35:17,14,10,1, 11.9,1,1, 17.535, 10533.464, 449.568, 52919.088 25/08/15,10:35:17,15,10,1, 11.9,1,1, 17.535, 10533.421, 449.571, 52919.113 25/08/15,10:35:17,16,10,1, 11.9,1,1, 17.535, 10533.394, 449.572, 52919.037 25/08/15,10:35:17,17,10,1, 11.9,1,1, 17.535, 10533.431, 449.593, 52919.037 25/08/15,10:35:17,18,10,1, 11.9,1,1, 17.535, 10533.426, 449.582, 52919.114 25/08/15,10:35:17,19,10,1, 11.9,1,1, 17.535, 10533.410, 449.588, 52919.048 25/08/15,10:35:18,00,08,1, 12.0,1,1, 17.540, 10533.402, 449.588, 52919.048 25/08/15,10:35:18,01,08,1, 12.0,1,1, 17.540, 10533.419, 449.606, 52919.050 25/08/15,10:35:18,02,08,1, 12.0,1,1, 17.540, 10533.394, 449.608, 52919.059 25/08/15,10:35:18,03,08,1, 12.0,1,1, 17.540, 10533.428, 449.606, 52919.076 25/08/15,10:35:18,04,08,1, 12.0,1,1, 17.540, 10533.407, 449.597, 52919.047 25/08/15,10:35:18,05,08,1, 12.0,1,1, 17.540, 10533.427, 449.569, 52919.015 25/08/15,10:35:18,06,08,1, 12.0,1,1, 17.540, 10533.423, 449.587, 52919.064 25/08/15,10:35:18,07,08,1, 12.0,1,1, 17.540, 10533.429, 449.605, 52919.137 25/08/15,10:35:18,08,08,1, 12.0,1,1, 17.540, 10533.422, 449.603, 52919.071 25/08/15,10:35:18,09,08,1, 12.0,1,1, 17.540, 10533.390, 449.599, 52919.051 25/08/15,10:35:18,10,08,1, 12.0,1,1, 17.540, 10533.389, 449.601, 52919.086 25/08/15,10:35:18,11,08,1, 12.0,1,1, 17.540, 10533.393, 449.599, 52919.064 25/08/15,10:35:18,12,08,1, 12.0,1,1, 17.540, 10533.369, 449.609, 52919.040 25/08/15,10:35:18,13,08,1, 12.0,1,1, 17.540, 10533.393, 449.629, 52919.055 25/08/15,10:35:18,14,08,1, 12.0,1,1, 17.540, 10533.385, 449.597, 52919.085 25/08/15,10:35:18,15,08,1, 12.0,1,1, 17.540, 10533.383, 449.614, 52919.077 25/08/15,10:35:18,16,08,1, 12.0,1,1, 17.540, 10533.365, 449.617, 52919.061 25/08/15,10:35:18,17,08,1, 12.0,1,1, 17.540, 10533.358, 449.617, 52919.058 25/08/15,10:35:18,18,08,1, 12.0,1,1, 17.540, 10533.349, 449.623, 52919.083 25/08/15,10:35:18,19,08,1, 12.0,1,1, 17.540, 10533.395, 449.607, 52919.061 25/08/15,10:35:19,00,09,1, 11.9,1,1, 17.538, 10533.394, 449.607, 52919.061 25/08/15,10:35:19,01,09,1, 11.9,1,1, 17.538, 10533.354, 449.629, 52919.138 25/08/15,10:35:19,02,09,1, 11.9,1,1, 17.538, 10533.350, 449.612, 52919.086 25/08/15,10:35:19,03,09,1, 11.9,1,1, 17.538, 10533.356, 449.609, 52919.058 25/08/15,10:35:19,04,09,1, 11.9,1,1, 17.538, 10533.365, 449.607, 52919.111 25/08/15,10:35:19,05,09,1, 11.9,1,1, 17.538, 10533.370, 449.617, 52919.088 25/08/15,10:35:19,06,09,1, 11.9,1,1, 17.538, 10533.378, 449.618, 52919.122 25/08/15,10:35:19,07,09,1, 11.9,1,1, 17.538, 10533.387, 449.599, 52919.052 25/08/15,10:35:19,08,09,1, 11.9,1,1, 17.538, 10533.348, 449.585, 52919.104 25/08/15,10:35:19,09,09,1, 11.9,1,1, 17.538, 10533.372, 449.611, 52919.117 25/08/15,10:35:19,10,09,1, 11.9,1,1, 17.538, 10533.347, 449.590, 52919.088 25/08/15,10:35:19,11,09,1, 11.9,1,1, 17.538, 10533.360, 449.591, 52919.051 25/08/15,10:35:19,12,09,1, 11.9,1,1, 17.538, 10533.372, 449.576, 52919.120 25/08/15,10:35:19,13,09,1, 11.9,1,1, 17.538, 10533.341, 449.594, 52919.099 25/08/15,10:35:19,14,09,1, 11.9,1,1, 17.538, 10533.336, 449.584, 52919.052 25/08/15,10:35:19,15,09,1, 11.9,1,1, 17.538, 10533.338, 449.596, 52919.057 25/08/15,10:35:19,16,09,1, 11.9,1,1, 17.538, 10533.333, 449.598, 52919.094 25/08/15,10:35:19,17,09,1, 11.9,1,1, 17.538, 10533.329, 449.605, 52919.044 25/08/15,10:35:19,18,09,1, 11.9,1,1, 17.538, 10533.321, 449.607, 52919.170 25/08/15,10:35:19,19,09,1, 11.9,1,1, 17.538, 10533.324, 449.594, 52919.126 25/08/15,10:35:20,00,09,1, 11.9,1,1, 17.538, 10533.319, 449.594, 52919.126 25/08/15,10:35:20,01,09,1, 11.9,1,1, 17.538, 10533.307, 449.593, 52919.096 25/08/15,10:35:20,02,09,1, 11.9,1,1, 17.538, 10533.313, 449.611, 52919.132 25/08/15,10:35:20,03,09,1, 11.9,1,1, 17.538, 10533.330, 449.603, 52919.093 25/08/15,10:35:20,04,09,1, 11.9,1,1, 17.538, 10533.337, 449.568, 52919.066 25/08/15,10:35:20,05,09,1, 11.9,1,1, 17.538, 10533.330, 449.607, 52919.054 25/08/15,10:35:20,06,09,1, 11.9,1,1, 17.538, 10533.325, 449.609, 52919.060 25/08/15,10:35:20,07,09,1, 11.9,1,1, 17.538, 10533.314, 449.598, 52919.125 25/08/15,10:35:20,08,09,1, 11.9,1,1, 17.538, 10533.300, 449.594, 52919.088 25/08/15,10:35:20,09,09,1, 11.9,1,1, 17.538, 10533.339, 449.614, 52919.100 25/08/15,10:35:20,10,09,1, 11.9,1,1, 17.538, 10533.271, 449.602, 52919.078 25/08/15,10:35:20,11,09,1, 11.9,1,1, 17.538, 10533.295, 449.630, 52919.091 25/08/15,10:35:20,12,09,1, 11.9,1,1, 17.538, 10533.303, 449.604, 52919.118 25/08/15,10:35:20,13,09,1, 11.9,1,1, 17.538, 10533.294, 449.626, 52919.051 25/08/15,10:35:20,14,09,1, 11.9,1,1, 17.538, 10533.311, 449.612, 52919.037 25/08/15,10:35:20,15,09,1, 11.9,1,1, 17.538, 10533.287, 449.609, 52919.042 25/08/15,10:35:20,16,09,1, 11.9,1,1, 17.538, 10533.296, 449.614, 52919.043 25/08/15,10:35:20,17,09,1, 11.9,1,1, 17.538, 10533.287, 449.595, 52919.068 25/08/15,10:35:20,18,09,1, 11.9,1,1, 17.538, 10533.275, 449.602, 52919.039 25/08/15,10:35:20,19,09,1, 11.9,1,1, 17.538, 10533.287, 449.614, 52919.031 25/08/15,10:35:21,00,09,1, 11.9,1,1, 17.539, 10533.285, 449.614, 52919.031 25/08/15,10:35:21,01,09,1, 11.9,1,1, 17.539, 10533.295, 449.596, 52919.044 25/08/15,10:35:21,02,09,1, 11.9,1,1, 17.539, 10533.275, 449.604, 52919.060 25/08/15,10:35:21,03,09,1, 11.9,1,1, 17.539, 10533.265, 449.626, 52919.082 25/08/15,10:35:21,04,09,1, 11.9,1,1, 17.539, 10533.255, 449.627, 52919.047 25/08/15,10:35:21,05,09,1, 11.9,1,1, 17.539, 10533.280, 449.617, 52919.049 25/08/15,10:35:21,06,09,1, 11.9,1,1, 17.539, 10533.293, 449.604, 52918.997 25/08/15,10:35:21,07,09,1, 11.9,1,1, 17.539, 10533.286, 449.611, 52919.099 25/08/15,10:35:21,08,09,1, 11.9,1,1, 17.539, 10533.267, 449.625, 52919.099 25/08/15,10:35:21,09,09,1, 11.9,1,1, 17.539, 10533.277, 449.630, 52919.080 25/08/15,10:35:21,10,09,1, 11.9,1,1, 17.539, 10533.280, 449.627, 52919.076 25/08/15,10:35:21,11,09,1, 11.9,1,1, 17.539, 10533.274, 449.614, 52919.044 25/08/15,10:35:21,12,09,1, 11.9,1,1, 17.539, 10533.231, 449.641, 52919.054 25/08/15,10:35:21,13,09,1, 11.9,1,1, 17.539, 10533.263, 449.620, 52919.063 25/08/15,10:35:21,14,09,1, 11.9,1,1, 17.539, 10533.250, 449.627, 52919.053 25/08/15,10:35:21,15,09,1, 11.9,1,1, 17.539, 10533.231, 449.628, 52919.036 25/08/15,10:35:21,16,09,1, 11.9,1,1, 17.539, 10533.270, 449.617, 52919.031 25/08/15,10:35:21,17,09,1, 11.9,1,1, 17.539, 10533.237, 449.626, 52919.100 25/08/15,10:35:21,18,09,1, 11.9,1,1, 17.539, 10533.247, 449.605, 52919.014 25/08/15,10:35:21,19,09,1, 11.9,1,1, 17.539, 10533.269, 449.618, 52918.890 25/08/15,10:35:22,00,09,1, 11.9,1,1, 17.538, 10533.268, 449.618, 52918.890 25/08/15,10:35:22,01,09,1, 11.9,1,1, 17.538, 10533.243, 449.641, 52919.118 25/08/15,10:35:22,02,09,1, 11.9,1,1, 17.538, 10533.264, 449.652, 52919.094 25/08/15,10:35:22,03,09,1, 11.9,1,1, 17.538, 10533.240, 449.627, 52919.003 25/08/15,10:35:22,04,09,1, 11.9,1,1, 17.538, 10533.241, 449.632, 52919.043 25/08/15,10:35:22,05,09,1, 11.9,1,1, 17.538, 10533.223, 449.628, 52919.043 25/08/15,10:35:22,06,09,1, 11.9,1,1, 17.538, 10533.225, 449.636, 52918.994 25/08/15,10:35:22,07,09,1, 11.9,1,1, 17.538, 10533.265, 449.664, 52919.018 25/08/15,10:35:22,08,09,1, 11.9,1,1, 17.538, 10533.221, 449.650, 52919.111 25/08/15,10:35:22,09,09,1, 11.9,1,1, 17.538, 10533.262, 449.657, 52919.048 25/08/15,10:35:22,10,09,1, 11.9,1,1, 17.538, 10533.227, 449.665, 52919.043 25/08/15,10:35:22,11,09,1, 11.9,1,1, 17.538, 10533.252, 449.661, 52919.034 25/08/15,10:35:22,12,09,1, 11.9,1,1, 17.538, 10533.233, 449.654, 52919.013 25/08/15,10:35:22,13,09,1, 11.9,1,1, 17.538, 10533.218, 449.656, 52919.028 25/08/15,10:35:22,14,09,1, 11.9,1,1, 17.538, 10533.233, 449.660, 52919.046 25/08/15,10:35:22,15,09,1, 11.9,1,1, 17.538, 10533.240, 449.665, 52918.986 25/08/15,10:35:22,16,09,1, 11.9,1,1, 17.538, 10533.214, 449.647, 52919.042 25/08/15,10:35:22,17,09,1, 11.9,1,1, 17.538, 10533.237, 449.663, 52919.063 25/08/15,10:35:22,18,09,1, 11.9,1,1, 17.538, 10533.227, 449.656, 52919.002 25/08/15,10:35:22,19,09,1, 11.9,1,1, 17.538, 10533.217, 449.660, 52919.024 25/08/15,10:35:23,00,08,1, 11.9,1,1, 17.540, 10533.210, 449.660, 52919.024 25/08/15,10:35:23,01,08,1, 11.9,1,1, 17.540, 10533.231, 449.676, 52919.068 25/08/15,10:35:23,02,08,1, 11.9,1,1, 17.540, 10533.218, 449.689, 52919.111 25/08/15,10:35:23,03,08,1, 11.9,1,1, 17.540, 10533.205, 449.662, 52919.064 25/08/15,10:35:23,04,08,1, 11.9,1,1, 17.540, 10533.215, 449.687, 52919.028 25/08/15,10:35:23,05,08,1, 11.9,1,1, 17.540, 10533.198, 449.675, 52919.103 25/08/15,10:35:23,06,08,1, 11.9,1,1, 17.540, 10533.191, 449.680, 52919.143 25/08/15,10:35:23,07,08,1, 11.9,1,1, 17.540, 10533.209, 449.683, 52919.082 25/08/15,10:35:23,08,08,1, 11.9,1,1, 17.540, 10533.190, 449.686, 52919.075 25/08/15,10:35:23,09,08,1, 11.9,1,1, 17.540, 10533.193, 449.658, 52919.081 25/08/15,10:35:23,10,08,1, 11.9,1,1, 17.540, 10533.223, 449.666, 52919.017 25/08/15,10:35:23,11,08,1, 11.9,1,1, 17.540, 10533.193, 449.641, 52919.061 25/08/15,10:35:23,12,08,1, 11.9,1,1, 17.540, 10533.197, 449.647, 52919.049 25/08/15,10:35:23,13,08,1, 11.9,1,1, 17.540, 10533.166, 449.653, 52919.035 25/08/15,10:35:23,14,08,1, 11.9,1,1, 17.540, 10533.176, 449.667, 52919.009 25/08/15,10:35:23,15,08,1, 11.9,1,1, 17.540, 10533.171, 449.668, 52919.088 25/08/15,10:35:23,16,08,1, 11.9,1,1, 17.540, 10533.177, 449.708, 52919.081 25/08/15,10:35:23,17,08,1, 11.9,1,1, 17.540, 10533.198, 449.706, 52919.081 25/08/15,10:35:23,18,08,1, 11.9,1,1, 17.540, 10533.177, 449.673, 52919.036 25/08/15,10:35:23,19,08,1, 11.9,1,1, 17.540, 10533.192, 449.687, 52919.011 25/08/15,10:35:24,00,08,1, 11.9,1,1, 17.540, 10533.185, 449.687, 52919.011 25/08/15,10:35:24,01,08,1, 11.9,1,1, 17.540, 10533.165, 449.683, 52919.061 25/08/15,10:35:24,02,08,1, 11.9,1,1, 17.540, 10533.169, 449.677, 52919.052 25/08/15,10:35:24,03,08,1, 11.9,1,1, 17.540, 10533.153, 449.688, 52919.021 25/08/15,10:35:24,04,08,1, 11.9,1,1, 17.540, 10533.174, 449.699, 52919.035 25/08/15,10:35:24,05,08,1, 11.9,1,1, 17.540, 10533.153, 449.670, 52918.986 25/08/15,10:35:24,06,08,1, 11.9,1,1, 17.540, 10533.166, 449.702, 52919.054 25/08/15,10:35:24,07,08,1, 11.9,1,1, 17.540, 10533.155, 449.690, 52919.089 25/08/15,10:35:24,08,08,1, 11.9,1,1, 17.540, 10533.134, 449.701, 52919.027 25/08/15,10:35:24,09,08,1, 11.9,1,1, 17.540, 10533.175, 449.702, 52919.051 25/08/15,10:35:24,10,08,1, 11.9,1,1, 17.540, 10533.143, 449.678, 52919.059 25/08/15,10:35:24,11,08,1, 11.9,1,1, 17.540, 10533.137, 449.689, 52919.064 25/08/15,10:35:24,12,08,1, 11.9,1,1, 17.540, 10533.152, 449.696, 52919.074 25/08/15,10:35:24,13,08,1, 11.9,1,1, 17.540, 10533.148, 449.690, 52919.058 25/08/15,10:35:24,14,08,1, 11.9,1,1, 17.540, 10533.146, 449.697, 52918.970 25/08/15,10:35:24,15,08,1, 11.9,1,1, 17.540, 10533.139, 449.677, 52919.065 25/08/15,10:35:24,16,08,1, 11.9,1,1, 17.540, 10533.134, 449.683, 52919.081 25/08/15,10:35:24,17,08,1, 11.9,1,1, 17.540, 10533.150, 449.700, 52919.078 25/08/15,10:35:24,18,08,1, 11.9,1,1, 17.540, 10533.140, 449.704, 52919.092 25/08/15,10:35:24,19,08,1, 11.9,1,1, 17.540, 10533.105, 449.702, 52919.027 25/08/15,10:35:25,00,08,1, 11.9,1,1, 17.538, 10533.102, 449.702, 52919.027 25/08/15,10:35:25,01,08,1, 11.9,1,1, 17.538, 10533.128, 449.710, 52919.011 25/08/15,10:35:25,02,08,1, 11.9,1,1, 17.538, 10533.140, 449.698, 52919.004 25/08/15,10:35:25,03,08,1, 11.9,1,1, 17.538, 10533.136, 449.710, 52919.092 25/08/15,10:35:25,04,08,1, 11.9,1,1, 17.538, 10533.128, 449.708, 52919.020 25/08/15,10:35:25,05,08,1, 11.9,1,1, 17.538, 10533.099, 449.718, 52918.967 25/08/15,10:35:25,06,08,1, 11.9,1,1, 17.538, 10533.125, 449.713, 52918.983 25/08/15,10:35:25,07,08,1, 11.9,1,1, 17.538, 10533.106, 449.697, 52919.067 25/08/15,10:35:25,08,08,1, 11.9,1,1, 17.538, 10533.111, 449.704, 52919.014 25/08/15,10:35:25,09,08,1, 11.9,1,1, 17.538, 10533.131, 449.709, 52919.004 25/08/15,10:35:25,10,08,1, 11.9,1,1, 17.538, 10533.142, 449.709, 52918.970 25/08/15,10:35:25,11,08,1, 11.9,1,1, 17.538, 10533.120, 449.728, 52919.090 25/08/15,10:35:25,12,08,1, 11.9,1,1, 17.538, 10533.108, 449.694, 52919.040 25/08/15,10:35:25,13,08,1, 11.9,1,1, 17.538, 10533.142, 449.706, 52919.010 25/08/15,10:35:25,14,08,1, 11.9,1,1, 17.538, 10533.130, 449.715, 52919.007 25/08/15,10:35:25,15,08,1, 11.9,1,1, 17.538, 10533.118, 449.703, 52919.066 25/08/15,10:35:25,16,08,1, 11.9,1,1, 17.538, 10533.131, 449.692, 52919.038 25/08/15,10:35:25,17,08,1, 11.9,1,1, 17.538, 10533.133, 449.698, 52919.058 25/08/15,10:35:25,18,08,1, 11.9,1,1, 17.538, 10533.121, 449.702, 52919.065 25/08/15,10:35:25,19,08,1, 11.9,1,1, 17.538, 10533.104, 449.698, 52919.071 25/08/15,10:35:26,00,09,1, 12.0,1,1, 17.535, 10533.102, 449.698, 52919.071 25/08/15,10:35:26,01,09,1, 12.0,1,1, 17.535, 10533.139, 449.716, 52919.048 25/08/15,10:35:26,02,09,1, 12.0,1,1, 17.535, 10533.122, 449.724, 52919.057 25/08/15,10:35:26,03,09,1, 12.0,1,1, 17.535, 10533.097, 449.714, 52919.055 25/08/15,10:35:26,04,09,1, 12.0,1,1, 17.535, 10533.108, 449.714, 52918.980 25/08/15,10:35:26,05,09,1, 12.0,1,1, 17.535, 10533.109, 449.728, 52919.046 25/08/15,10:35:26,06,09,1, 12.0,1,1, 17.535, 10533.115, 449.740, 52918.989 25/08/15,10:35:26,07,09,1, 12.0,1,1, 17.535, 10533.098, 449.725, 52919.049 25/08/15,10:35:26,08,09,1, 12.0,1,1, 17.535, 10533.119, 449.718, 52919.003 25/08/15,10:35:26,09,09,1, 12.0,1,1, 17.535, 10533.112, 449.726, 52919.036 25/08/15,10:35:26,10,09,1, 12.0,1,1, 17.535, 10533.082, 449.718, 52918.974 25/08/15,10:35:26,11,09,1, 12.0,1,1, 17.535, 10533.110, 449.740, 52918.999 25/08/15,10:35:26,12,09,1, 12.0,1,1, 17.535, 10533.115, 449.720, 52919.096 25/08/15,10:35:26,13,09,1, 12.0,1,1, 17.535, 10533.121, 449.724, 52918.982 25/08/15,10:35:26,14,09,1, 12.0,1,1, 17.535, 10533.106, 449.734, 52919.034 25/08/15,10:35:26,15,09,1, 12.0,1,1, 17.535, 10533.092, 449.717, 52919.007 25/08/15,10:35:26,16,09,1, 12.0,1,1, 17.535, 10533.079, 449.714, 52919.004 25/08/15,10:35:26,17,09,1, 12.0,1,1, 17.535, 10533.104, 449.718, 52919.043 25/08/15,10:35:26,18,09,1, 12.0,1,1, 17.535, 10533.093, 449.725, 52919.043 25/08/15,10:35:26,19,09,1, 12.0,1,1, 17.535, 10533.076, 449.723, 52919.060 25/08/15,10:35:27,00,09,1, 11.9,1,1, 17.536, 10533.068, 449.723, 52919.060 25/08/15,10:35:27,01,09,1, 11.9,1,1, 17.536, 10533.103, 449.712, 52918.972 25/08/15,10:35:27,02,09,1, 11.9,1,1, 17.536, 10533.109, 449.726, 52919.023 25/08/15,10:35:27,03,09,1, 11.9,1,1, 17.536, 10533.086, 449.745, 52919.055 25/08/15,10:35:27,04,09,1, 11.9,1,1, 17.536, 10533.088, 449.698, 52918.992 25/08/15,10:35:27,05,09,1, 11.9,1,1, 17.536, 10533.064, 449.706, 52918.997 25/08/15,10:35:27,06,09,1, 11.9,1,1, 17.536, 10533.077, 449.718, 52919.038 25/08/15,10:35:27,07,09,1, 11.9,1,1, 17.536, 10533.079, 449.703, 52919.059 25/08/15,10:35:27,08,09,1, 11.9,1,1, 17.536, 10533.085, 449.724, 52919.003 25/08/15,10:35:27,09,09,1, 11.9,1,1, 17.536, 10533.086, 449.732, 52919.061 25/08/15,10:35:27,10,09,1, 11.9,1,1, 17.536, 10533.085, 449.734, 52919.067 25/08/15,10:35:27,11,09,1, 11.9,1,1, 17.536, 10533.089, 449.730, 52919.006 25/08/15,10:35:27,12,09,1, 11.9,1,1, 17.536, 10533.083, 449.743, 52919.077 25/08/15,10:35:27,13,09,1, 11.9,1,1, 17.536, 10533.079, 449.739, 52919.020 25/08/15,10:35:27,14,09,1, 11.9,1,1, 17.536, 10533.057, 449.731, 52918.990 25/08/15,10:35:27,15,09,1, 11.9,1,1, 17.536, 10533.055, 449.747, 52919.022 25/08/15,10:35:27,16,09,1, 11.9,1,1, 17.536, 10533.065, 449.753, 52919.057 25/08/15,10:35:27,17,09,1, 11.9,1,1, 17.536, 10533.057, 449.718, 52918.902 25/08/15,10:35:27,18,09,1, 11.9,1,1, 17.536, 10533.077, 449.731, 52919.038 25/08/15,10:35:27,19,09,1, 11.9,1,1, 17.536, 10533.080, 449.708, 52919.057 25/08/15,10:35:28,00,09,1, 11.9,1,1, 17.537, 10533.077, 449.708, 52919.057 25/08/15,10:35:28,01,09,1, 11.9,1,1, 17.537, 10533.054, 449.726, 52919.006 25/08/15,10:35:28,02,09,1, 11.9,1,1, 17.537, 10533.056, 449.740, 52918.980 25/08/15,10:35:28,03,09,1, 11.9,1,1, 17.537, 10533.057, 449.729, 52918.962 25/08/15,10:35:28,04,09,1, 11.9,1,1, 17.537, 10533.068, 449.727, 52919.012 25/08/15,10:35:28,05,09,1, 11.9,1,1, 17.537, 10533.061, 449.729, 52919.021 25/08/15,10:35:28,06,09,1, 11.9,1,1, 17.537, 10533.058, 449.720, 52919.036 25/08/15,10:35:28,07,09,1, 11.9,1,1, 17.537, 10533.048, 449.722, 52919.027 25/08/15,10:35:28,08,09,1, 11.9,1,1, 17.537, 10533.046, 449.742, 52919.024 25/08/15,10:35:28,09,09,1, 11.9,1,1, 17.537, 10533.059, 449.734, 52919.069 25/08/15,10:35:28,10,09,1, 11.9,1,1, 17.537, 10533.047, 449.739, 52919.013 25/08/15,10:35:28,11,09,1, 11.9,1,1, 17.537, 10533.068, 449.728, 52918.993 25/08/15,10:35:28,12,09,1, 11.9,1,1, 17.537, 10533.061, 449.739, 52918.945 25/08/15,10:35:28,13,09,1, 11.9,1,1, 17.537, 10533.043, 449.741, 52918.947 25/08/15,10:35:28,14,09,1, 11.9,1,1, 17.537, 10533.047, 449.735, 52918.929 25/08/15,10:35:28,15,09,1, 11.9,1,1, 17.537, 10533.032, 449.740, 52918.999 25/08/15,10:35:28,16,09,1, 11.9,1,1, 17.537, 10533.032, 449.745, 52918.994 25/08/15,10:35:28,17,09,1, 11.9,1,1, 17.537, 10533.036, 449.751, 52918.979 25/08/15,10:35:28,18,09,1, 11.9,1,1, 17.537, 10533.026, 449.747, 52918.970 25/08/15,10:35:28,19,09,1, 11.9,1,1, 17.537, 10533.036, 449.724, 52918.978 25/08/15,10:35:29,00,08,1, 11.9,1,1, 17.539, 10533.035, 449.724, 52918.978 25/08/15,10:35:29,01,08,1, 11.9,1,1, 17.539, 10533.037, 449.722, 52918.951 25/08/15,10:35:29,02,08,1, 11.9,1,1, 17.539, 10533.042, 449.721, 52918.980 25/08/15,10:35:29,03,08,1, 11.9,1,1, 17.539, 10533.026, 449.756, 52919.058 25/08/15,10:35:29,04,08,1, 11.9,1,1, 17.539, 10533.038, 449.743, 52918.930 25/08/15,10:35:29,05,08,1, 11.9,1,1, 17.539, 10533.019, 449.752, 52918.990 25/08/15,10:35:29,06,08,1, 11.9,1,1, 17.539, 10533.035, 449.762, 52919.022 25/08/15,10:35:29,07,08,1, 11.9,1,1, 17.539, 10533.026, 449.764, 52918.954 25/08/15,10:35:29,08,08,1, 11.9,1,1, 17.539, 10533.017, 449.754, 52918.966 25/08/15,10:35:29,09,08,1, 11.9,1,1, 17.539, 10533.023, 449.749, 52918.992 25/08/15,10:35:29,10,08,1, 11.9,1,1, 17.539, 10533.024, 449.744, 52918.952 25/08/15,10:35:29,11,08,1, 11.9,1,1, 17.539, 10533.021, 449.751, 52919.006 25/08/15,10:35:29,12,08,1, 11.9,1,1, 17.539, 10533.012, 449.744, 52918.947 25/08/15,10:35:29,13,08,1, 11.9,1,1, 17.539, 10533.009, 449.765, 52918.986 25/08/15,10:35:29,14,08,1, 11.9,1,1, 17.539, 10533.009, 449.743, 52919.034 25/08/15,10:35:29,15,08,1, 11.9,1,1, 17.539, 10532.997, 449.763, 52919.013 25/08/15,10:35:29,16,08,1, 11.9,1,1, 17.539, 10533.005, 449.747, 52918.935 25/08/15,10:35:29,17,08,1, 11.9,1,1, 17.539, 10532.993, 449.754, 52918.984 25/08/15,10:35:29,18,08,1, 11.9,1,1, 17.539, 10532.999, 449.766, 52919.018 25/08/15,10:35:29,19,08,1, 11.9,1,1, 17.539, 10533.021, 449.741, 52918.958 25/08/15,10:35:30,00,08,1, 11.8,1,1, 17.541, 10533.018, 449.741, 52918.958 25/08/15,10:35:30,01,08,1, 11.8,1,1, 17.541, 10532.997, 449.770, 52918.991 25/08/15,10:35:30,02,08,1, 11.8,1,1, 17.541, 10533.013, 449.750, 52918.979 25/08/15,10:35:30,03,08,1, 11.8,1,1, 17.541, 10532.997, 449.748, 52918.939 25/08/15,10:35:30,04,08,1, 11.8,1,1, 17.541, 10533.005, 449.769, 52918.987 25/08/15,10:35:30,05,08,1, 11.8,1,1, 17.541, 10532.999, 449.754, 52918.956 25/08/15,10:35:30,06,08,1, 11.8,1,1, 17.541, 10532.992, 449.768, 52918.953 25/08/15,10:35:30,07,08,1, 11.8,1,1, 17.541, 10533.006, 449.757, 52918.944 25/08/15,10:35:30,08,08,1, 11.8,1,1, 17.541, 10533.003, 449.756, 52918.937 25/08/15,10:35:30,09,08,1, 11.8,1,1, 17.541, 10532.993, 449.784, 52918.967 25/08/15,10:35:30,10,08,1, 11.8,1,1, 17.541, 10533.009, 449.746, 52919.024 25/08/15,10:35:30,11,08,1, 11.8,1,1, 17.541, 10532.977, 449.775, 52918.910 25/08/15,10:35:30,12,08,1, 11.8,1,1, 17.541, 10532.968, 449.768, 52918.966 25/08/15,10:35:30,13,08,1, 11.8,1,1, 17.541, 10532.968, 449.784, 52918.953 25/08/15,10:35:30,14,08,1, 11.8,1,1, 17.541, 10532.973, 449.762, 52919.045 25/08/15,10:35:30,15,08,1, 11.8,1,1, 17.541, 10532.974, 449.784, 52918.949 25/08/15,10:35:30,16,08,1, 11.8,1,1, 17.541, 10532.980, 449.766, 52918.951 25/08/15,10:35:30,17,08,1, 11.8,1,1, 17.541, 10532.991, 449.765, 52918.998 25/08/15,10:35:30,18,08,1, 11.8,1,1, 17.541, 10532.976, 449.781, 52918.959 25/08/15,10:35:30,19,08,1, 11.8,1,1, 17.541, 10532.982, 449.767, 52919.016 25/08/15,10:35:31,00,08,1, 11.9,1,1, 17.541, 10532.976, 449.767, 52919.016 25/08/15,10:35:31,01,08,1, 11.9,1,1, 17.541, 10532.968, 449.774, 52919.015 25/08/15,10:35:31,02,08,1, 11.9,1,1, 17.541, 10532.970, 449.759, 52918.961 25/08/15,10:35:31,03,08,1, 11.9,1,1, 17.541, 10532.977, 449.767, 52918.985 25/08/15,10:35:31,04,08,1, 11.9,1,1, 17.541, 10532.990, 449.750, 52919.040 25/08/15,10:35:31,05,08,1, 11.9,1,1, 17.541, 10532.949, 449.758, 52918.950 25/08/15,10:35:31,06,08,1, 11.9,1,1, 17.541, 10532.969, 449.771, 52918.997 25/08/15,10:35:31,07,08,1, 11.9,1,1, 17.541, 10532.969, 449.777, 52918.951 25/08/15,10:35:31,08,08,1, 11.9,1,1, 17.541, 10532.967, 449.779, 52918.915 25/08/15,10:35:31,09,08,1, 11.9,1,1, 17.541, 10532.945, 449.761, 52919.020 25/08/15,10:35:31,10,08,1, 11.9,1,1, 17.541, 10532.977, 449.759, 52919.012 25/08/15,10:35:31,11,08,1, 11.9,1,1, 17.541, 10532.950, 449.748, 52918.946 25/08/15,10:35:31,12,08,1, 11.9,1,1, 17.541, 10532.959, 449.760, 52918.974 25/08/15,10:35:31,13,08,1, 11.9,1,1, 17.541, 10532.948, 449.763, 52918.963 25/08/15,10:35:31,14,08,1, 11.9,1,1, 17.541, 10532.972, 449.781, 52918.959 25/08/15,10:35:31,15,08,1, 11.9,1,1, 17.541, 10532.972, 449.776, 52918.990 25/08/15,10:35:31,16,08,1, 11.9,1,1, 17.541, 10532.956, 449.787, 52918.941 25/08/15,10:35:31,17,08,1, 11.9,1,1, 17.541, 10532.942, 449.770, 52918.959 25/08/15,10:35:31,18,08,1, 11.9,1,1, 17.541, 10532.957, 449.746, 52918.882 25/08/15,10:35:31,19,08,1, 11.9,1,1, 17.541, 10532.960, 449.771, 52918.965 25/08/15,10:35:32,00,08,1, 11.9,1,1, 17.544, 10532.960, 449.771, 52918.965 25/08/15,10:35:32,01,08,1, 11.9,1,1, 17.544, 10532.976, 449.765, 52918.923 25/08/15,10:35:32,02,08,1, 11.9,1,1, 17.544, 10532.989, 449.754, 52918.940 25/08/15,10:35:32,03,08,1, 11.9,1,1, 17.544, 10532.947, 449.775, 52918.920 25/08/15,10:35:32,04,08,1, 11.9,1,1, 17.544, 10532.968, 449.759, 52918.922 25/08/15,10:35:32,05,08,1, 11.9,1,1, 17.544, 10532.982, 449.769, 52918.904 25/08/15,10:35:32,06,08,1, 11.9,1,1, 17.544, 10532.971, 449.773, 52918.998 25/08/15,10:35:32,07,08,1, 11.9,1,1, 17.544, 10532.973, 449.758, 52918.937 25/08/15,10:35:32,08,08,1, 11.9,1,1, 17.544, 10532.977, 449.777, 52918.897 25/08/15,10:35:32,09,08,1, 11.9,1,1, 17.544, 10532.993, 449.747, 52918.981 25/08/15,10:35:32,10,08,1, 11.9,1,1, 17.544, 10532.962, 449.770, 52918.968 25/08/15,10:35:32,11,08,1, 11.9,1,1, 17.544, 10533.002, 449.760, 52918.948 25/08/15,10:35:32,12,08,1, 11.9,1,1, 17.544, 10532.966, 449.776, 52919.010 25/08/15,10:35:32,13,08,1, 11.9,1,1, 17.544, 10533.002, 449.792, 52918.892 25/08/15,10:35:32,14,08,1, 11.9,1,1, 17.544, 10532.957, 449.786, 52918.976 25/08/15,10:35:32,15,08,1, 11.9,1,1, 17.544, 10533.013, 449.762, 52918.921 25/08/15,10:35:32,16,08,1, 11.9,1,1, 17.544, 10532.966, 449.776, 52918.976 25/08/15,10:35:32,17,08,1, 11.9,1,1, 17.544, 10532.952, 449.796, 52919.006 25/08/15,10:35:32,18,08,1, 11.9,1,1, 17.544, 10532.977, 449.779, 52918.955 25/08/15,10:35:32,19,08,1, 11.9,1,1, 17.544, 10532.982, 449.768, 52918.906 25/08/15,10:35:33,00,08,1, 11.9,1,1, 17.543, 10532.976, 449.768, 52918.906 25/08/15,10:35:33,01,08,1, 11.9,1,1, 17.543, 10533.001, 449.777, 52918.871 25/08/15,10:35:33,02,08,1, 11.9,1,1, 17.543, 10532.979, 449.783, 52918.880 25/08/15,10:35:33,03,08,1, 11.9,1,1, 17.543, 10532.993, 449.771, 52918.874 25/08/15,10:35:33,04,08,1, 11.9,1,1, 17.543, 10532.984, 449.778, 52919.012 25/08/15,10:35:33,05,08,1, 11.9,1,1, 17.543, 10532.985, 449.776, 52918.884 25/08/15,10:35:33,06,08,1, 11.9,1,1, 17.543, 10533.013, 449.778, 52918.864 25/08/15,10:35:33,07,08,1, 11.9,1,1, 17.543, 10532.997, 449.761, 52918.872 25/08/15,10:35:33,08,08,1, 11.9,1,1, 17.543, 10532.988, 449.782, 52918.937 25/08/15,10:35:33,09,08,1, 11.9,1,1, 17.543, 10532.988, 449.773, 52918.932 25/08/15,10:35:33,10,08,1, 11.9,1,1, 17.543, 10532.986, 449.768, 52918.894 25/08/15,10:35:33,11,08,1, 11.9,1,1, 17.543, 10532.963, 449.764, 52918.871 25/08/15,10:35:33,12,08,1, 11.9,1,1, 17.543, 10532.973, 449.782, 52918.966 25/08/15,10:35:33,13,08,1, 11.9,1,1, 17.543, 10532.977, 449.786, 52918.974 25/08/15,10:35:33,14,08,1, 11.9,1,1, 17.543, 10532.980, 449.782, 52918.919 25/08/15,10:35:33,15,08,1, 11.9,1,1, 17.543, 10532.987, 449.768, 52918.893 25/08/15,10:35:33,16,08,1, 11.9,1,1, 17.543, 10533.008, 449.770, 52918.976 25/08/15,10:35:33,17,08,1, 11.9,1,1, 17.543, 10533.008, 449.778, 52918.910 25/08/15,10:35:33,18,08,1, 11.9,1,1, 17.543, 10532.994, 449.774, 52918.896 25/08/15,10:35:33,19,08,1, 11.9,1,1, 17.543, 10532.991, 449.780, 52918.849 25/08/15,10:35:34,00,08,1, 12.0,1,1, 17.538, 10532.985, 449.780, 52918.849 25/08/15,10:35:34,01,08,1, 12.0,1,1, 17.538, 10532.975, 449.759, 52918.935 25/08/15,10:35:34,02,08,1, 12.0,1,1, 17.538, 10532.979, 449.761, 52918.854 25/08/15,10:35:34,03,08,1, 12.0,1,1, 17.538, 10533.000, 449.774, 52918.850 25/08/15,10:35:34,04,08,1, 12.0,1,1, 17.538, 10532.991, 449.769, 52918.904 25/08/15,10:35:34,05,08,1, 12.0,1,1, 17.538, 10533.015, 449.774, 52918.963 25/08/15,10:35:34,06,08,1, 12.0,1,1, 17.538, 10533.011, 449.745, 52918.938 25/08/15,10:35:34,07,08,1, 12.0,1,1, 17.538, 10532.978, 449.761, 52918.928 25/08/15,10:35:34,08,08,1, 12.0,1,1, 17.538, 10532.971, 449.751, 52918.880 25/08/15,10:35:34,09,08,1, 12.0,1,1, 17.538, 10532.957, 449.776, 52918.916 25/08/15,10:35:34,10,08,1, 12.0,1,1, 17.538, 10532.992, 449.752, 52918.955 25/08/15,10:35:34,11,08,1, 12.0,1,1, 17.538, 10532.988, 449.763, 52918.878 25/08/15,10:35:34,12,08,1, 12.0,1,1, 17.538, 10532.986, 449.766, 52918.860 25/08/15,10:35:34,13,08,1, 12.0,1,1, 17.538, 10532.991, 449.785, 52918.915 25/08/15,10:35:34,14,08,1, 12.0,1,1, 17.538, 10532.972, 449.784, 52918.959 25/08/15,10:35:34,15,08,1, 12.0,1,1, 17.538, 10532.985, 449.789, 52918.896 25/08/15,10:35:34,16,08,1, 12.0,1,1, 17.538, 10533.003, 449.767, 52918.853 25/08/15,10:35:34,17,08,1, 12.0,1,1, 17.538, 10532.985, 449.777, 52918.924 25/08/15,10:35:34,18,08,1, 12.0,1,1, 17.538, 10533.000, 449.779, 52918.860 25/08/15,10:35:34,19,08,1, 12.0,1,1, 17.538, 10532.977, 449.763, 52918.895 25/08/15,10:35:35,00,08,1, 11.9,1,1, 17.542, 10532.976, 449.763, 52918.895 25/08/15,10:35:35,01,08,1, 11.9,1,1, 17.542, 10532.966, 449.779, 52918.857 25/08/15,10:35:35,02,08,1, 11.9,1,1, 17.542, 10532.955, 449.802, 52918.889 25/08/15,10:35:35,03,08,1, 11.9,1,1, 17.542, 10532.975, 449.765, 52918.909 25/08/15,10:35:35,04,08,1, 11.9,1,1, 17.542, 10532.965, 449.773, 52918.919 25/08/15,10:35:35,05,08,1, 11.9,1,1, 17.542, 10532.985, 449.771, 52918.847 25/08/15,10:35:35,06,08,1, 11.9,1,1, 17.542, 10532.976, 449.782, 52918.852 25/08/15,10:35:35,07,08,1, 11.9,1,1, 17.542, 10532.977, 449.773, 52918.856 25/08/15,10:35:35,08,08,1, 11.9,1,1, 17.542, 10532.984, 449.791, 52918.939 25/08/15,10:35:35,09,08,1, 11.9,1,1, 17.542, 10532.981, 449.783, 52918.886 25/08/15,10:35:35,10,08,1, 11.9,1,1, 17.542, 10532.972, 449.787, 52918.918 25/08/15,10:35:35,11,08,1, 11.9,1,1, 17.542, 10532.964, 449.791, 52918.919 25/08/15,10:35:35,12,08,1, 11.9,1,1, 17.542, 10532.970, 449.786, 52918.867 25/08/15,10:35:35,13,08,1, 11.9,1,1, 17.542, 10532.976, 449.788, 52918.893 25/08/15,10:35:35,14,08,1, 11.9,1,1, 17.542, 10532.969, 449.777, 52918.903 25/08/15,10:35:35,15,08,1, 11.9,1,1, 17.542, 10532.982, 449.793, 52918.891 25/08/15,10:35:35,16,08,1, 11.9,1,1, 17.542, 10532.943, 449.775, 52918.865 25/08/15,10:35:35,17,08,1, 11.9,1,1, 17.542, 10532.958, 449.787, 52918.898 25/08/15,10:35:35,18,08,1, 11.9,1,1, 17.542, 10532.990, 449.772, 52918.872 25/08/15,10:35:35,19,08,1, 11.9,1,1, 17.542, 10532.974, 449.770, 52918.898 25/08/15,10:35:36,00,08,1, 11.9,1,1, 17.540, 10532.968, 449.770, 52918.898 25/08/15,10:35:36,01,08,1, 11.9,1,1, 17.540, 10532.964, 449.781, 52918.850 25/08/15,10:35:36,02,08,1, 11.9,1,1, 17.540, 10532.993, 449.807, 52918.888 25/08/15,10:35:36,03,08,1, 11.9,1,1, 17.540, 10532.981, 449.793, 52918.887 25/08/15,10:35:36,04,08,1, 11.9,1,1, 17.540, 10532.969, 449.824, 52918.874 25/08/15,10:35:36,05,08,1, 11.9,1,1, 17.540, 10533.002, 449.802, 52918.940 25/08/15,10:35:36,06,08,1, 11.9,1,1, 17.540, 10532.983, 449.794, 52918.912 25/08/15,10:35:36,07,08,1, 11.9,1,1, 17.540, 10532.973, 449.811, 52918.858 25/08/15,10:35:36,08,08,1, 11.9,1,1, 17.540, 10533.008, 449.818, 52918.905 25/08/15,10:35:36,09,08,1, 11.9,1,1, 17.540, 10532.956, 449.808, 52918.926 25/08/15,10:35:36,10,08,1, 11.9,1,1, 17.540, 10532.976, 449.804, 52918.978 25/08/15,10:35:36,11,08,1, 11.9,1,1, 17.540, 10532.995, 449.789, 52918.937 25/08/15,10:35:36,12,08,1, 11.9,1,1, 17.540, 10532.992, 449.807, 52918.881 25/08/15,10:35:36,13,08,1, 11.9,1,1, 17.540, 10532.956, 449.809, 52918.886 25/08/15,10:35:36,14,08,1, 11.9,1,1, 17.540, 10532.970, 449.818, 52918.966 25/08/15,10:35:36,15,08,1, 11.9,1,1, 17.540, 10532.964, 449.799, 52918.912 25/08/15,10:35:36,16,08,1, 11.9,1,1, 17.540, 10532.965, 449.781, 52918.901 25/08/15,10:35:36,17,08,1, 11.9,1,1, 17.540, 10532.986, 449.777, 52918.827 25/08/15,10:35:36,18,08,1, 11.9,1,1, 17.540, 10532.974, 449.802, 52918.848 25/08/15,10:35:36,19,08,1, 11.9,1,1, 17.540, 10532.960, 449.821, 52918.945 25/08/15,10:35:37,00,08,1, 11.9,1,1, 17.542, 10532.960, 449.821, 52918.945 25/08/15,10:35:37,01,08,1, 11.9,1,1, 17.542, 10532.971, 449.801, 52918.929 25/08/15,10:35:37,02,08,1, 11.9,1,1, 17.542, 10532.991, 449.815, 52918.888 25/08/15,10:35:37,03,08,1, 11.9,1,1, 17.542, 10532.962, 449.812, 52918.849 25/08/15,10:35:37,04,08,1, 11.9,1,1, 17.542, 10532.977, 449.791, 52918.831 25/08/15,10:35:37,05,08,1, 11.9,1,1, 17.542, 10532.970, 449.799, 52918.850 25/08/15,10:35:37,06,08,1, 11.9,1,1, 17.542, 10532.986, 449.795, 52918.860 25/08/15,10:35:37,07,08,1, 11.9,1,1, 17.542, 10532.960, 449.800, 52918.878 25/08/15,10:35:37,08,08,1, 11.9,1,1, 17.542, 10532.952, 449.782, 52918.873 25/08/15,10:35:37,09,08,1, 11.9,1,1, 17.542, 10532.948, 449.810, 52918.857 25/08/15,10:35:37,10,08,1, 11.9,1,1, 17.542, 10532.980, 449.830, 52918.917 25/08/15,10:35:37,11,08,1, 11.9,1,1, 17.542, 10532.977, 449.816, 52918.865 25/08/15,10:35:37,12,08,1, 11.9,1,1, 17.542, 10532.961, 449.811, 52918.818 25/08/15,10:35:37,13,08,1, 11.9,1,1, 17.542, 10532.974, 449.826, 52918.851 25/08/15,10:35:37,14,08,1, 11.9,1,1, 17.542, 10532.946, 449.822, 52918.912 25/08/15,10:35:37,15,08,1, 11.9,1,1, 17.542, 10532.949, 449.817, 52918.877 25/08/15,10:35:37,16,08,1, 11.9,1,1, 17.542, 10532.991, 449.818, 52918.893 25/08/15,10:35:37,17,08,1, 11.9,1,1, 17.542, 10532.969, 449.809, 52918.923 25/08/15,10:35:37,18,08,1, 11.9,1,1, 17.542, 10532.976, 449.837, 52918.888 25/08/15,10:35:37,19,08,1, 11.9,1,1, 17.542, 10532.965, 449.813, 52918.850 25/08/15,10:35:38,00,08,1, 11.9,1,1, 17.541, 10532.960, 449.813, 52918.850 25/08/15,10:35:38,01,08,1, 11.9,1,1, 17.541, 10532.972, 449.813, 52918.857 25/08/15,10:35:38,02,08,1, 11.9,1,1, 17.541, 10532.959, 449.838, 52918.872 25/08/15,10:35:38,03,08,1, 11.9,1,1, 17.541, 10532.987, 449.816, 52918.816 25/08/15,10:35:38,04,08,1, 11.9,1,1, 17.541, 10532.978, 449.828, 52918.844 25/08/15,10:35:38,05,08,1, 11.9,1,1, 17.541, 10533.004, 449.819, 52918.876 25/08/15,10:35:38,06,08,1, 11.9,1,1, 17.541, 10532.967, 449.814, 52918.832 25/08/15,10:35:38,07,08,1, 11.9,1,1, 17.541, 10532.992, 449.835, 52918.875 25/08/15,10:35:38,08,08,1, 11.9,1,1, 17.541, 10532.967, 449.831, 52918.841 25/08/15,10:35:38,09,08,1, 11.9,1,1, 17.541, 10532.978, 449.832, 52918.892 25/08/15,10:35:38,10,08,1, 11.9,1,1, 17.541, 10532.993, 449.837, 52918.904 25/08/15,10:35:38,11,08,1, 11.9,1,1, 17.541, 10532.967, 449.842, 52918.876 25/08/15,10:35:38,12,08,1, 11.9,1,1, 17.541, 10532.987, 449.826, 52918.861 25/08/15,10:35:38,13,08,1, 11.9,1,1, 17.541, 10532.988, 449.825, 52918.840 25/08/15,10:35:38,14,08,1, 11.9,1,1, 17.541, 10532.977, 449.830, 52918.911 25/08/15,10:35:38,15,08,1, 11.9,1,1, 17.541, 10532.956, 449.840, 52918.903 25/08/15,10:35:38,16,08,1, 11.9,1,1, 17.541, 10532.964, 449.836, 52918.874 25/08/15,10:35:38,17,08,1, 11.9,1,1, 17.541, 10532.965, 449.836, 52918.886 25/08/15,10:35:38,18,08,1, 11.9,1,1, 17.541, 10532.967, 449.828, 52918.870 25/08/15,10:35:38,19,08,1, 11.9,1,1, 17.541, 10532.982, 449.847, 52918.850 25/08/15,10:35:39,00,08,1, 11.9,1,1, 17.542, 10532.976, 449.847, 52918.850 25/08/15,10:35:39,01,08,1, 11.9,1,1, 17.542, 10532.976, 449.851, 52918.886 25/08/15,10:35:39,02,08,1, 11.9,1,1, 17.542, 10532.987, 449.851, 52918.881 25/08/15,10:35:39,03,08,1, 11.9,1,1, 17.542, 10532.971, 449.835, 52918.824 25/08/15,10:35:39,04,08,1, 11.9,1,1, 17.542, 10532.983, 449.858, 52918.891 25/08/15,10:35:39,05,08,1, 11.9,1,1, 17.542, 10532.974, 449.831, 52918.817 25/08/15,10:35:39,06,08,1, 11.9,1,1, 17.542, 10532.973, 449.842, 52918.920 25/08/15,10:35:39,07,08,1, 11.9,1,1, 17.542, 10532.969, 449.839, 52918.895 25/08/15,10:35:39,08,08,1, 11.9,1,1, 17.542, 10532.965, 449.869, 52918.900 25/08/15,10:35:39,09,08,1, 11.9,1,1, 17.542, 10532.965, 449.854, 52918.863 25/08/15,10:35:39,10,08,1, 11.9,1,1, 17.542, 10532.974, 449.856, 52918.806 25/08/15,10:35:39,11,08,1, 11.9,1,1, 17.542, 10532.976, 449.860, 52918.815 25/08/15,10:35:39,12,08,1, 11.9,1,1, 17.542, 10532.982, 449.864, 52918.865 25/08/15,10:35:39,13,08,1, 11.9,1,1, 17.542, 10532.958, 449.871, 52918.868 25/08/15,10:35:39,14,08,1, 11.9,1,1, 17.542, 10532.963, 449.856, 52918.900 25/08/15,10:35:39,15,08,1, 11.9,1,1, 17.542, 10532.987, 449.875, 52918.846 25/08/15,10:35:39,16,08,1, 11.9,1,1, 17.542, 10532.983, 449.849, 52918.807 25/08/15,10:35:39,17,08,1, 11.9,1,1, 17.542, 10532.991, 449.855, 52918.825 25/08/15,10:35:39,18,08,1, 11.9,1,1, 17.542, 10532.970, 449.853, 52918.823 25/08/15,10:35:39,19,08,1, 11.9,1,1, 17.542, 10532.990, 449.863, 52918.856 25/08/15,10:35:40,00,08,1, 11.9,1,1, 17.538, 10532.985, 449.863, 52918.856 25/08/15,10:35:40,01,08,1, 11.9,1,1, 17.538, 10532.963, 449.864, 52918.799 25/08/15,10:35:40,02,08,1, 11.9,1,1, 17.538, 10532.976, 449.845, 52918.846 25/08/15,10:35:40,03,08,1, 11.9,1,1, 17.538, 10532.956, 449.860, 52918.872 25/08/15,10:35:40,04,08,1, 11.9,1,1, 17.538, 10532.967, 449.870, 52918.842 25/08/15,10:35:40,05,08,1, 11.9,1,1, 17.538, 10532.967, 449.863, 52918.810 25/08/15,10:35:40,06,08,1, 11.9,1,1, 17.538, 10532.990, 449.881, 52918.834 25/08/15,10:35:40,07,08,1, 11.9,1,1, 17.538, 10532.973, 449.855, 52918.825 25/08/15,10:35:40,08,08,1, 11.9,1,1, 17.538, 10532.973, 449.865, 52918.864 25/08/15,10:35:40,09,08,1, 11.9,1,1, 17.538, 10532.963, 449.880, 52918.811 25/08/15,10:35:40,10,08,1, 11.9,1,1, 17.538, 10532.954, 449.883, 52918.777 25/08/15,10:35:40,11,08,1, 11.9,1,1, 17.538, 10532.961, 449.888, 52918.794 25/08/15,10:35:40,12,08,1, 11.9,1,1, 17.538, 10532.965, 449.870, 52918.774 25/08/15,10:35:40,13,08,1, 11.9,1,1, 17.538, 10532.978, 449.879, 52918.871 25/08/15,10:35:40,14,08,1, 11.9,1,1, 17.538, 10532.963, 449.870, 52918.874 25/08/15,10:35:40,15,08,1, 11.9,1,1, 17.538, 10532.983, 449.873, 52918.782 25/08/15,10:35:40,16,08,1, 11.9,1,1, 17.538, 10532.971, 449.887, 52918.846 25/08/15,10:35:40,17,08,1, 11.9,1,1, 17.538, 10532.966, 449.880, 52918.807 25/08/15,10:35:40,18,08,1, 11.9,1,1, 17.538, 10532.991, 449.879, 52918.864 25/08/15,10:35:40,19,08,1, 11.9,1,1, 17.538, 10532.966, 449.869, 52918.775 25/08/15,10:35:41,00,08,1, 11.9,1,1, 17.542, 10532.960, 449.869, 52918.775 25/08/15,10:35:41,01,08,1, 11.9,1,1, 17.542, 10532.989, 449.862, 52918.832 25/08/15,10:35:41,02,08,1, 11.9,1,1, 17.542, 10532.957, 449.884, 52918.900 25/08/15,10:35:41,03,08,1, 11.9,1,1, 17.542, 10532.963, 449.854, 52918.757 25/08/15,10:35:41,04,08,1, 11.9,1,1, 17.542, 10532.949, 449.890, 52918.857 25/08/15,10:35:41,05,08,1, 11.9,1,1, 17.542, 10532.919, 449.883, 52918.774 25/08/15,10:35:41,06,08,1, 11.9,1,1, 17.542, 10532.959, 449.896, 52918.870 25/08/15,10:35:41,07,08,1, 11.9,1,1, 17.542, 10532.954, 449.879, 52918.832 25/08/15,10:35:41,08,08,1, 11.9,1,1, 17.542, 10532.956, 449.895, 52918.846 25/08/15,10:35:41,09,08,1, 11.9,1,1, 17.542, 10532.971, 449.886, 52918.814 25/08/15,10:35:41,10,08,1, 11.9,1,1, 17.542, 10532.970, 449.857, 52918.849 25/08/15,10:35:41,11,08,1, 11.9,1,1, 17.542, 10532.953, 449.894, 52918.787 25/08/15,10:35:41,12,08,1, 11.9,1,1, 17.542, 10532.954, 449.867, 52918.867 25/08/15,10:35:41,13,08,1, 11.9,1,1, 17.542, 10532.954, 449.886, 52918.880 25/08/15,10:35:41,14,08,1, 11.9,1,1, 17.542, 10532.951, 449.877, 52918.833 25/08/15,10:35:41,15,08,1, 11.9,1,1, 17.542, 10532.975, 449.898, 52918.810 25/08/15,10:35:41,16,08,1, 11.9,1,1, 17.542, 10532.967, 449.897, 52918.799 25/08/15,10:35:41,17,08,1, 11.9,1,1, 17.542, 10532.961, 449.899, 52918.820 25/08/15,10:35:41,18,08,1, 11.9,1,1, 17.542, 10532.969, 449.900, 52918.852 25/08/15,10:35:41,19,08,1, 11.9,1,1, 17.542, 10532.992, 449.917, 52918.870 25/08/15,10:35:42,00,09,1, 11.9,1,1, 17.544, 10532.985, 449.917, 52918.870 25/08/15,10:35:42,01,09,1, 11.9,1,1, 17.544, 10532.949, 449.911, 52918.815 25/08/15,10:35:42,02,09,1, 11.9,1,1, 17.544, 10532.958, 449.904, 52918.791 25/08/15,10:35:42,03,09,1, 11.9,1,1, 17.544, 10532.950, 449.905, 52918.833 25/08/15,10:35:42,04,09,1, 11.9,1,1, 17.544, 10532.978, 449.923, 52918.830 25/08/15,10:35:42,05,09,1, 11.9,1,1, 17.544, 10532.952, 449.915, 52918.811 25/08/15,10:35:42,06,09,1, 11.9,1,1, 17.544, 10532.970, 449.901, 52918.781 25/08/15,10:35:42,07,09,1, 11.9,1,1, 17.544, 10532.989, 449.896, 52918.806 25/08/15,10:35:42,08,09,1, 11.9,1,1, 17.544, 10532.959, 449.918, 52918.773 25/08/15,10:35:42,09,09,1, 11.9,1,1, 17.544, 10532.950, 449.911, 52918.831 25/08/15,10:35:42,10,09,1, 11.9,1,1, 17.544, 10532.970, 449.918, 52918.816 25/08/15,10:35:42,11,09,1, 11.9,1,1, 17.544, 10533.001, 449.905, 52918.804 25/08/15,10:35:42,12,09,1, 11.9,1,1, 17.544, 10532.977, 449.914, 52918.862 25/08/15,10:35:42,13,09,1, 11.9,1,1, 17.544, 10532.962, 449.920, 52918.780 25/08/15,10:35:42,14,09,1, 11.9,1,1, 17.544, 10532.975, 449.912, 52918.809 25/08/15,10:35:42,15,09,1, 11.9,1,1, 17.544, 10532.970, 449.907, 52918.813 25/08/15,10:35:42,16,09,1, 11.9,1,1, 17.544, 10532.958, 449.927, 52918.799 25/08/15,10:35:42,17,09,1, 11.9,1,1, 17.544, 10532.976, 449.907, 52918.787 25/08/15,10:35:42,18,09,1, 11.9,1,1, 17.544, 10532.936, 449.916, 52918.816 25/08/15,10:35:42,19,09,1, 11.9,1,1, 17.544, 10532.948, 449.925, 52918.818 25/08/15,10:35:43,00,09,1, 11.9,1,1, 17.538, 10532.943, 449.925, 52918.818 25/08/15,10:35:43,01,09,1, 11.9,1,1, 17.538, 10532.965, 449.920, 52918.829 25/08/15,10:35:43,02,09,1, 11.9,1,1, 17.538, 10532.955, 449.926, 52918.800 25/08/15,10:35:43,03,09,1, 11.9,1,1, 17.538, 10532.947, 449.944, 52918.839 25/08/15,10:35:43,04,09,1, 11.9,1,1, 17.538, 10532.953, 449.942, 52918.819 25/08/15,10:35:43,05,09,1, 11.9,1,1, 17.538, 10532.960, 449.952, 52918.861 25/08/15,10:35:43,06,09,1, 11.9,1,1, 17.538, 10532.970, 449.921, 52918.837 25/08/15,10:35:43,07,09,1, 11.9,1,1, 17.538, 10532.953, 449.939, 52918.822 25/08/15,10:35:43,08,09,1, 11.9,1,1, 17.538, 10532.937, 449.941, 52918.799 25/08/15,10:35:43,09,09,1, 11.9,1,1, 17.538, 10532.954, 449.964, 52918.802 25/08/15,10:35:43,10,09,1, 11.9,1,1, 17.538, 10532.950, 449.921, 52918.771 25/08/15,10:35:43,11,09,1, 11.9,1,1, 17.538, 10532.936, 449.943, 52918.849 25/08/15,10:35:43,12,09,1, 11.9,1,1, 17.538, 10532.931, 449.963, 52918.798 25/08/15,10:35:43,13,09,1, 11.9,1,1, 17.538, 10532.959, 449.940, 52918.860 25/08/15,10:35:43,14,09,1, 11.9,1,1, 17.538, 10532.956, 449.964, 52918.825 25/08/15,10:35:43,15,09,1, 11.9,1,1, 17.538, 10532.956, 449.963, 52918.802 25/08/15,10:35:43,16,09,1, 11.9,1,1, 17.538, 10532.939, 449.959, 52918.848 25/08/15,10:35:43,17,09,1, 11.9,1,1, 17.538, 10532.926, 449.969, 52918.819 25/08/15,10:35:43,18,09,1, 11.9,1,1, 17.538, 10532.941, 449.976, 52918.787 25/08/15,10:35:43,19,09,1, 11.9,1,1, 17.538, 10532.947, 449.940, 52918.875 25/08/15,10:35:44,00,09,1, 11.9,1,1, 17.541, 10532.943, 449.940, 52918.875 25/08/15,10:35:44,01,09,1, 11.9,1,1, 17.541, 10532.936, 449.959, 52918.873 25/08/15,10:35:44,02,09,1, 11.9,1,1, 17.541, 10532.965, 449.960, 52918.856 25/08/15,10:35:44,03,09,1, 11.9,1,1, 17.541, 10532.943, 449.975, 52918.884 25/08/15,10:35:44,04,09,1, 11.9,1,1, 17.541, 10532.963, 449.944, 52918.866 25/08/15,10:35:44,05,09,1, 11.9,1,1, 17.541, 10532.965, 449.969, 52918.758 25/08/15,10:35:44,06,09,1, 11.9,1,1, 17.541, 10532.926, 449.957, 52918.763 25/08/15,10:35:44,07,09,1, 11.9,1,1, 17.541, 10532.940, 449.971, 52918.782 25/08/15,10:35:44,08,09,1, 11.9,1,1, 17.541, 10532.983, 449.975, 52918.850 25/08/15,10:35:44,09,09,1, 11.9,1,1, 17.541, 10532.944, 449.981, 52918.790 25/08/15,10:35:44,10,09,1, 11.9,1,1, 17.541, 10532.928, 449.966, 52918.855 25/08/15,10:35:44,11,09,1, 11.9,1,1, 17.541, 10532.960, 449.992, 52918.818 25/08/15,10:35:44,12,09,1, 11.9,1,1, 17.541, 10532.933, 449.990, 52918.824 25/08/15,10:35:44,13,09,1, 11.9,1,1, 17.541, 10532.957, 449.999, 52918.818 25/08/15,10:35:44,14,09,1, 11.9,1,1, 17.541, 10532.934, 449.999, 52918.819 25/08/15,10:35:44,15,09,1, 11.9,1,1, 17.541, 10532.949, 449.988, 52918.860 25/08/15,10:35:44,16,09,1, 11.9,1,1, 17.541, 10532.948, 449.971, 52918.778 25/08/15,10:35:44,17,09,1, 11.9,1,1, 17.541, 10532.961, 449.976, 52918.805 25/08/15,10:35:44,18,09,1, 11.9,1,1, 17.541, 10532.955, 449.986, 52918.784 25/08/15,10:35:44,19,09,1, 11.9,1,1, 17.541, 10532.952, 449.981, 52918.736 25/08/15,10:35:45,00,09,1, 11.9,1,1, 17.545, 10532.951, 449.981, 52918.736 25/08/15,10:35:45,01,09,1, 11.9,1,1, 17.545, 10532.972, 449.989, 52918.837 25/08/15,10:35:45,02,09,1, 11.9,1,1, 17.545, 10532.937, 449.987, 52918.844 25/08/15,10:35:45,03,09,1, 11.9,1,1, 17.545, 10532.949, 449.969, 52918.807 25/08/15,10:35:45,04,09,1, 11.9,1,1, 17.545, 10532.955, 449.979, 52918.793 25/08/15,10:35:45,05,09,1, 11.9,1,1, 17.545, 10532.971, 450.008, 52918.857 25/08/15,10:35:45,06,09,1, 11.9,1,1, 17.545, 10532.939, 449.973, 52918.771 25/08/15,10:35:45,07,09,1, 11.9,1,1, 17.545, 10532.959, 449.984, 52918.835 25/08/15,10:35:45,08,09,1, 11.9,1,1, 17.545, 10532.938, 449.976, 52918.789 25/08/15,10:35:45,09,09,1, 11.9,1,1, 17.545, 10532.951, 449.998, 52918.823 25/08/15,10:35:45,10,09,1, 11.9,1,1, 17.545, 10532.932, 450.000, 52918.789 25/08/15,10:35:45,11,09,1, 11.9,1,1, 17.545, 10532.932, 450.005, 52918.877 25/08/15,10:35:45,12,09,1, 11.9,1,1, 17.545, 10532.923, 449.996, 52918.776 25/08/15,10:35:45,13,09,1, 11.9,1,1, 17.545, 10532.943, 449.993, 52918.782 25/08/15,10:35:45,14,09,1, 11.9,1,1, 17.545, 10532.931, 449.987, 52918.770 25/08/15,10:35:45,15,09,1, 11.9,1,1, 17.545, 10532.933, 449.996, 52918.764 25/08/15,10:35:45,16,09,1, 11.9,1,1, 17.545, 10532.955, 450.007, 52918.808 25/08/15,10:35:45,17,09,1, 11.9,1,1, 17.545, 10532.945, 449.985, 52918.812 25/08/15,10:35:45,18,09,1, 11.9,1,1, 17.545, 10532.930, 450.004, 52918.777 25/08/15,10:35:45,19,09,1, 11.9,1,1, 17.545, 10532.931, 450.003, 52918.749 25/08/15,10:35:46,00,09,1, 11.9,1,1, 17.541, 10532.926, 450.003, 52918.749 25/08/15,10:35:46,01,09,1, 11.9,1,1, 17.541, 10532.960, 449.998, 52918.732 25/08/15,10:35:46,02,09,1, 11.9,1,1, 17.541, 10532.964, 450.006, 52918.850 25/08/15,10:35:46,03,09,1, 11.9,1,1, 17.541, 10532.944, 450.019, 52918.850 25/08/15,10:35:46,04,09,1, 11.9,1,1, 17.541, 10532.952, 450.038, 52918.805 25/08/15,10:35:46,05,09,1, 11.9,1,1, 17.541, 10532.959, 450.035, 52918.866 25/08/15,10:35:46,06,09,1, 11.9,1,1, 17.541, 10532.930, 450.005, 52918.812 25/08/15,10:35:46,07,09,1, 11.9,1,1, 17.541, 10532.952, 450.041, 52918.862 25/08/15,10:35:46,08,09,1, 11.9,1,1, 17.541, 10532.952, 450.015, 52918.840 25/08/15,10:35:46,09,09,1, 11.9,1,1, 17.541, 10532.935, 450.028, 52918.791 25/08/15,10:35:46,10,09,1, 11.9,1,1, 17.541, 10532.940, 450.015, 52918.773 25/08/15,10:35:46,11,09,1, 11.9,1,1, 17.541, 10532.958, 450.012, 52918.827 25/08/15,10:35:46,12,09,1, 11.9,1,1, 17.541, 10532.961, 450.042, 52918.767 25/08/15,10:35:46,13,09,1, 11.9,1,1, 17.541, 10532.940, 450.040, 52918.815 25/08/15,10:35:46,14,09,1, 11.9,1,1, 17.541, 10532.953, 450.030, 52918.825 25/08/15,10:35:46,15,09,1, 11.9,1,1, 17.541, 10532.931, 450.023, 52918.751 25/08/15,10:35:46,16,09,1, 11.9,1,1, 17.541, 10532.937, 450.013, 52918.770 25/08/15,10:35:46,17,09,1, 11.9,1,1, 17.541, 10532.913, 450.025, 52918.790 25/08/15,10:35:46,18,09,1, 11.9,1,1, 17.541, 10532.935, 450.037, 52918.765 25/08/15,10:35:46,19,09,1, 11.9,1,1, 17.541, 10532.952, 450.041, 52918.816 25/08/15,10:35:47,00,10,1, 11.8,1,1, 17.544, 10532.951, 450.041, 52918.816 25/08/15,10:35:47,01,10,1, 11.8,1,1, 17.544, 10532.912, 450.025, 52918.754 25/08/15,10:35:47,02,10,1, 11.8,1,1, 17.544, 10532.928, 450.029, 52918.753 25/08/15,10:35:47,03,10,1, 11.8,1,1, 17.544, 10532.921, 450.032, 52918.816 25/08/15,10:35:47,04,10,1, 11.8,1,1, 17.544, 10532.935, 450.030, 52918.810 25/08/15,10:35:47,05,10,1, 11.8,1,1, 17.544, 10532.957, 450.047, 52918.733 25/08/15,10:35:47,06,10,1, 11.8,1,1, 17.544, 10532.954, 450.051, 52918.762 25/08/15,10:35:47,07,10,1, 11.8,1,1, 17.544, 10532.943, 450.058, 52918.772 25/08/15,10:35:47,08,10,1, 11.8,1,1, 17.544, 10532.938, 450.030, 52918.787 25/08/15,10:35:47,09,10,1, 11.8,1,1, 17.544, 10532.936, 450.056, 52918.834 25/08/15,10:35:47,10,10,1, 11.8,1,1, 17.544, 10532.934, 450.006, 52918.754 25/08/15,10:35:47,11,10,1, 11.8,1,1, 17.544, 10532.906, 450.051, 52918.800 25/08/15,10:35:47,12,10,1, 11.8,1,1, 17.544, 10532.916, 450.056, 52918.844 25/08/15,10:35:47,13,10,1, 11.8,1,1, 17.544, 10532.918, 450.058, 52918.796 25/08/15,10:35:47,14,10,1, 11.8,1,1, 17.544, 10532.924, 450.073, 52918.802 25/08/15,10:35:47,15,10,1, 11.8,1,1, 17.544, 10532.930, 450.069, 52918.794 25/08/15,10:35:47,16,10,1, 11.8,1,1, 17.544, 10532.917, 450.063, 52918.805 25/08/15,10:35:47,17,10,1, 11.8,1,1, 17.544, 10532.931, 450.051, 52918.769 25/08/15,10:35:47,18,10,1, 11.8,1,1, 17.544, 10532.917, 450.086, 52918.754 25/08/15,10:35:47,19,10,1, 11.8,1,1, 17.544, 10532.932, 450.046, 52918.775 25/08/15,10:35:48,00,09,1, 11.9,1,1, 17.543, 10532.926, 450.046, 52918.775 25/08/15,10:35:48,01,09,1, 11.9,1,1, 17.543, 10532.932, 450.045, 52918.806 25/08/15,10:35:48,02,09,1, 11.9,1,1, 17.543, 10532.917, 450.067, 52918.819 25/08/15,10:35:48,03,09,1, 11.9,1,1, 17.543, 10532.928, 450.044, 52918.817 25/08/15,10:35:48,04,09,1, 11.9,1,1, 17.543, 10532.944, 450.044, 52918.793 25/08/15,10:35:48,05,09,1, 11.9,1,1, 17.543, 10532.933, 450.058, 52918.847 25/08/15,10:35:48,06,09,1, 11.9,1,1, 17.543, 10532.915, 450.047, 52918.808 25/08/15,10:35:48,07,09,1, 11.9,1,1, 17.543, 10532.939, 450.049, 52918.793 25/08/15,10:35:48,08,09,1, 11.9,1,1, 17.543, 10532.949, 450.054, 52918.760 25/08/15,10:35:48,09,09,1, 11.9,1,1, 17.543, 10532.930, 450.071, 52918.759 25/08/15,10:35:48,10,09,1, 11.9,1,1, 17.543, 10532.943, 450.054, 52918.781 25/08/15,10:35:48,11,09,1, 11.9,1,1, 17.543, 10532.940, 450.056, 52918.822 25/08/15,10:35:48,12,09,1, 11.9,1,1, 17.543, 10532.913, 450.058, 52918.772 25/08/15,10:35:48,13,09,1, 11.9,1,1, 17.543, 10532.945, 450.058, 52918.755 25/08/15,10:35:48,14,09,1, 11.9,1,1, 17.543, 10532.923, 450.053, 52918.806 25/08/15,10:35:48,15,09,1, 11.9,1,1, 17.543, 10532.925, 450.056, 52918.790 25/08/15,10:35:48,16,09,1, 11.9,1,1, 17.543, 10532.926, 450.068, 52918.840 25/08/15,10:35:48,17,09,1, 11.9,1,1, 17.543, 10532.931, 450.059, 52918.763 25/08/15,10:35:48,18,09,1, 11.9,1,1, 17.543, 10532.931, 450.059, 52918.762 25/08/15,10:35:48,19,09,1, 11.9,1,1, 17.543, 10532.915, 450.099, 52918.867 25/08/15,10:35:49,00,09,1, 11.9,1,1, 17.544, 10532.910, 450.099, 52918.867 25/08/15,10:35:49,01,09,1, 11.9,1,1, 17.544, 10532.925, 450.095, 52918.745 25/08/15,10:35:49,02,09,1, 11.9,1,1, 17.544, 10532.942, 450.092, 52918.837 25/08/15,10:35:49,03,09,1, 11.9,1,1, 17.544, 10532.937, 450.076, 52918.726 25/08/15,10:35:49,04,09,1, 11.9,1,1, 17.544, 10532.939, 450.064, 52918.771 25/08/15,10:35:49,05,09,1, 11.9,1,1, 17.544, 10532.926, 450.073, 52918.805 25/08/15,10:35:49,06,09,1, 11.9,1,1, 17.544, 10532.924, 450.074, 52918.763 25/08/15,10:35:49,07,09,1, 11.9,1,1, 17.544, 10532.909, 450.060, 52918.752 25/08/15,10:35:49,08,09,1, 11.9,1,1, 17.544, 10532.945, 450.086, 52918.815 25/08/15,10:35:49,09,09,1, 11.9,1,1, 17.544, 10532.941, 450.089, 52918.778 25/08/15,10:35:49,10,09,1, 11.9,1,1, 17.544, 10532.943, 450.090, 52918.786 25/08/15,10:35:49,11,09,1, 11.9,1,1, 17.544, 10532.918, 450.070, 52918.760 25/08/15,10:35:49,12,09,1, 11.9,1,1, 17.544, 10532.930, 450.095, 52918.735 25/08/15,10:35:49,13,09,1, 11.9,1,1, 17.544, 10532.932, 450.080, 52918.780 25/08/15,10:35:49,14,09,1, 11.9,1,1, 17.544, 10532.939, 450.058, 52918.802 25/08/15,10:35:49,15,09,1, 11.9,1,1, 17.544, 10532.922, 450.108, 52918.859 25/08/15,10:35:49,16,09,1, 11.9,1,1, 17.544, 10532.917, 450.094, 52918.816 25/08/15,10:35:49,17,09,1, 11.9,1,1, 17.544, 10532.937, 450.078, 52918.818 25/08/15,10:35:49,18,09,1, 11.9,1,1, 17.544, 10532.907, 450.092, 52918.732 25/08/15,10:35:49,19,09,1, 11.9,1,1, 17.544, 10532.932, 450.087, 52918.849 25/08/15,10:35:50,00,09,1, 11.9,1,1, 17.542, 10532.926, 450.087, 52918.849 25/08/15,10:35:50,01,09,1, 11.9,1,1, 17.542, 10532.929, 450.089, 52918.753 25/08/15,10:35:50,02,09,1, 11.9,1,1, 17.542, 10532.911, 450.098, 52918.791 25/08/15,10:35:50,03,09,1, 11.9,1,1, 17.542, 10532.919, 450.088, 52918.794 25/08/15,10:35:50,04,09,1, 11.9,1,1, 17.542, 10532.923, 450.071, 52918.819 25/08/15,10:35:50,05,09,1, 11.9,1,1, 17.542, 10532.946, 450.078, 52918.756 25/08/15,10:35:50,06,09,1, 11.9,1,1, 17.542, 10532.934, 450.093, 52918.836 25/08/15,10:35:50,07,09,1, 11.9,1,1, 17.542, 10532.921, 450.087, 52918.780 25/08/15,10:35:50,08,09,1, 11.9,1,1, 17.542, 10532.927, 450.092, 52918.831 25/08/15,10:35:50,09,09,1, 11.9,1,1, 17.542, 10532.904, 450.089, 52918.768 25/08/15,10:35:50,10,09,1, 11.9,1,1, 17.542, 10532.919, 450.080, 52918.797 25/08/15,10:35:50,11,09,1, 11.9,1,1, 17.542, 10532.903, 450.093, 52918.911 25/08/15,10:35:50,12,09,1, 11.9,1,1, 17.542, 10532.902, 450.078, 52918.839 25/08/15,10:35:50,13,09,1, 11.9,1,1, 17.542, 10532.914, 450.083, 52918.819 25/08/15,10:35:50,14,09,1, 11.9,1,1, 17.542, 10532.892, 450.096, 52918.752 25/08/15,10:35:50,15,09,1, 11.9,1,1, 17.542, 10532.898, 450.090, 52918.850 25/08/15,10:35:50,16,09,1, 11.9,1,1, 17.542, 10532.921, 450.102, 52918.762 25/08/15,10:35:50,17,09,1, 11.9,1,1, 17.542, 10532.919, 450.092, 52918.762 25/08/15,10:35:50,18,09,1, 11.9,1,1, 17.542, 10532.917, 450.106, 52918.819 25/08/15,10:35:50,19,09,1, 11.9,1,1, 17.542, 10532.901, 450.116, 52918.758 25/08/15,10:35:51,00,08,1, 11.9,1,1, 17.543, 10532.893, 450.116, 52918.758 25/08/15,10:35:51,01,08,1, 11.9,1,1, 17.543, 10532.886, 450.107, 52918.732 25/08/15,10:35:51,02,08,1, 11.9,1,1, 17.543, 10532.886, 450.103, 52918.717 25/08/15,10:35:51,03,08,1, 11.9,1,1, 17.543, 10532.904, 450.111, 52918.794 25/08/15,10:35:51,04,08,1, 11.9,1,1, 17.543, 10532.896, 450.123, 52918.719 25/08/15,10:35:51,05,08,1, 11.9,1,1, 17.543, 10532.889, 450.099, 52918.779 25/08/15,10:35:51,06,08,1, 11.9,1,1, 17.543, 10532.905, 450.112, 52918.787 25/08/15,10:35:51,07,08,1, 11.9,1,1, 17.543, 10532.899, 450.124, 52918.778 25/08/15,10:35:51,08,08,1, 11.9,1,1, 17.543, 10532.877, 450.131, 52918.745 25/08/15,10:35:51,09,08,1, 11.9,1,1, 17.543, 10532.907, 450.147, 52918.755 25/08/15,10:35:51,10,08,1, 11.9,1,1, 17.543, 10532.900, 450.125, 52918.735 25/08/15,10:35:51,11,08,1, 11.9,1,1, 17.543, 10532.894, 450.134, 52918.758 25/08/15,10:35:51,12,08,1, 11.9,1,1, 17.543, 10532.887, 450.122, 52918.837 25/08/15,10:35:51,13,08,1, 11.9,1,1, 17.543, 10532.897, 450.105, 52918.724 25/08/15,10:35:51,14,08,1, 11.9,1,1, 17.543, 10532.879, 450.126, 52918.803 25/08/15,10:35:51,15,08,1, 11.9,1,1, 17.543, 10532.903, 450.127, 52918.771 25/08/15,10:35:51,16,08,1, 11.9,1,1, 17.543, 10532.908, 450.141, 52918.724 25/08/15,10:35:51,17,08,1, 11.9,1,1, 17.543, 10532.885, 450.115, 52918.747 25/08/15,10:35:51,18,08,1, 11.9,1,1, 17.543, 10532.899, 450.106, 52918.788 25/08/15,10:35:51,19,08,1, 11.9,1,1, 17.543, 10532.903, 450.118, 52918.796 25/08/15,10:35:52,00,08,1, 11.9,1,1, 17.545, 10532.901, 450.118, 52918.796 25/08/15,10:35:52,01,08,1, 11.9,1,1, 17.545, 10532.899, 450.120, 52918.791 25/08/15,10:35:52,02,08,1, 11.9,1,1, 17.545, 10532.903, 450.134, 52918.804 25/08/15,10:35:52,03,08,1, 11.9,1,1, 17.545, 10532.889, 450.132, 52918.816 25/08/15,10:35:52,04,08,1, 11.9,1,1, 17.545, 10532.923, 450.114, 52918.784 25/08/15,10:35:52,05,08,1, 11.9,1,1, 17.545, 10532.927, 450.120, 52918.833 25/08/15,10:35:52,06,08,1, 11.9,1,1, 17.545, 10532.892, 450.127, 52918.775 25/08/15,10:35:52,07,08,1, 11.9,1,1, 17.545, 10532.903, 450.134, 52918.814 25/08/15,10:35:52,08,08,1, 11.9,1,1, 17.545, 10532.935, 450.109, 52918.789 25/08/15,10:35:52,09,08,1, 11.9,1,1, 17.545, 10532.907, 450.120, 52918.761 25/08/15,10:35:52,10,08,1, 11.9,1,1, 17.545, 10532.908, 450.121, 52918.727 25/08/15,10:35:52,11,08,1, 11.9,1,1, 17.545, 10532.921, 450.121, 52918.714 25/08/15,10:35:52,12,08,1, 11.9,1,1, 17.545, 10532.881, 450.127, 52918.752 25/08/15,10:35:52,13,08,1, 11.9,1,1, 17.545, 10532.902, 450.137, 52918.711 25/08/15,10:35:52,14,08,1, 11.9,1,1, 17.545, 10532.890, 450.139, 52918.772 25/08/15,10:35:52,15,08,1, 11.9,1,1, 17.545, 10532.896, 450.129, 52918.759 25/08/15,10:35:52,16,08,1, 11.9,1,1, 17.545, 10532.901, 450.146, 52918.789 25/08/15,10:35:52,17,08,1, 11.9,1,1, 17.545, 10532.871, 450.113, 52918.802 25/08/15,10:35:52,18,08,1, 11.9,1,1, 17.545, 10532.905, 450.112, 52918.800 25/08/15,10:35:52,19,08,1, 11.9,1,1, 17.545, 10532.918, 450.123, 52918.718 25/08/15,10:35:53,00,08,1, 11.9,1,1, 17.544, 10532.910, 450.123, 52918.718 25/08/15,10:35:53,01,08,1, 11.9,1,1, 17.544, 10532.895, 450.128, 52918.721 25/08/15,10:35:53,02,08,1, 11.9,1,1, 17.544, 10532.893, 450.136, 52918.792 25/08/15,10:35:53,03,08,1, 11.9,1,1, 17.544, 10532.898, 450.120, 52918.810 25/08/15,10:35:53,04,08,1, 11.9,1,1, 17.544, 10532.886, 450.137, 52918.768 25/08/15,10:35:53,05,08,1, 11.9,1,1, 17.544, 10532.891, 450.140, 52918.826 25/08/15,10:35:53,06,08,1, 11.9,1,1, 17.544, 10532.876, 450.129, 52918.838 25/08/15,10:35:53,07,08,1, 11.9,1,1, 17.544, 10532.875, 450.167, 52918.819 25/08/15,10:35:53,08,08,1, 11.9,1,1, 17.544, 10532.885, 450.137, 52918.746 25/08/15,10:35:53,09,08,1, 11.9,1,1, 17.544, 10532.904, 450.115, 52918.758 25/08/15,10:35:53,10,08,1, 11.9,1,1, 17.544, 10532.905, 450.118, 52918.738 25/08/15,10:35:53,11,08,1, 11.9,1,1, 17.544, 10532.910, 450.131, 52918.744 25/08/15,10:35:53,12,08,1, 11.9,1,1, 17.544, 10532.932, 450.120, 52918.717 25/08/15,10:35:53,13,08,1, 11.9,1,1, 17.544, 10532.915, 450.135, 52918.687 25/08/15,10:35:53,14,08,1, 11.9,1,1, 17.544, 10532.891, 450.115, 52918.792 25/08/15,10:35:53,15,08,1, 11.9,1,1, 17.544, 10532.899, 450.122, 52918.816 25/08/15,10:35:53,16,08,1, 11.9,1,1, 17.544, 10532.918, 450.143, 52918.822 25/08/15,10:35:53,17,08,1, 11.9,1,1, 17.544, 10532.888, 450.128, 52918.767 25/08/15,10:35:53,18,08,1, 11.9,1,1, 17.544, 10532.904, 450.135, 52918.741 25/08/15,10:35:53,19,08,1, 11.9,1,1, 17.544, 10532.895, 450.145, 52918.757 25/08/15,10:35:54,00,08,1, 12.0,1,1, 17.541, 10532.893, 450.145, 52918.757 25/08/15,10:35:54,01,08,1, 12.0,1,1, 17.541, 10532.896, 450.148, 52918.822 25/08/15,10:35:54,02,08,1, 12.0,1,1, 17.541, 10532.898, 450.158, 52918.821 25/08/15,10:35:54,03,08,1, 12.0,1,1, 17.541, 10532.879, 450.135, 52918.795 25/08/15,10:35:54,04,08,1, 12.0,1,1, 17.541, 10532.885, 450.140, 52918.761 25/08/15,10:35:54,05,08,1, 12.0,1,1, 17.541, 10532.894, 450.120, 52918.770 25/08/15,10:35:54,06,08,1, 12.0,1,1, 17.541, 10532.893, 450.150, 52918.811 25/08/15,10:35:54,07,08,1, 12.0,1,1, 17.541, 10532.888, 450.147, 52918.801 25/08/15,10:35:54,08,08,1, 12.0,1,1, 17.541, 10532.921, 450.156, 52918.774 25/08/15,10:35:54,09,08,1, 12.0,1,1, 17.541, 10532.884, 450.136, 52918.739 25/08/15,10:35:54,10,08,1, 12.0,1,1, 17.541, 10532.893, 450.137, 52918.764 25/08/15,10:35:54,11,08,1, 12.0,1,1, 17.541, 10532.903, 450.150, 52918.805 25/08/15,10:35:54,12,08,1, 12.0,1,1, 17.541, 10532.893, 450.121, 52918.792 25/08/15,10:35:54,13,08,1, 12.0,1,1, 17.541, 10532.908, 450.147, 52918.776 25/08/15,10:35:54,14,08,1, 12.0,1,1, 17.541, 10532.929, 450.118, 52918.724 25/08/15,10:35:54,15,08,1, 12.0,1,1, 17.541, 10532.892, 450.142, 52918.788 25/08/15,10:35:54,16,08,1, 12.0,1,1, 17.541, 10532.928, 450.159, 52918.730 25/08/15,10:35:54,17,08,1, 12.0,1,1, 17.541, 10532.943, 450.142, 52918.828 25/08/15,10:35:54,18,08,1, 12.0,1,1, 17.541, 10532.916, 450.147, 52918.807 25/08/15,10:35:54,19,08,1, 12.0,1,1, 17.541, 10532.936, 450.156, 52918.754 25/08/15,10:35:55,00,08,1, 11.9,1,1, 17.540, 10532.935, 450.156, 52918.754 25/08/15,10:35:55,01,08,1, 11.9,1,1, 17.540, 10532.919, 450.137, 52918.771 25/08/15,10:35:55,02,08,1, 11.9,1,1, 17.540, 10532.929, 450.141, 52918.793 25/08/15,10:35:55,03,08,1, 11.9,1,1, 17.540, 10532.913, 450.143, 52918.803 25/08/15,10:35:55,04,08,1, 11.9,1,1, 17.540, 10532.926, 450.152, 52918.748 25/08/15,10:35:55,05,08,1, 11.9,1,1, 17.540, 10532.926, 450.125, 52918.736 25/08/15,10:35:55,06,08,1, 11.9,1,1, 17.540, 10532.934, 450.155, 52918.796 25/08/15,10:35:55,07,08,1, 11.9,1,1, 17.540, 10532.953, 450.125, 52918.746 25/08/15,10:35:55,08,08,1, 11.9,1,1, 17.540, 10532.922, 450.117, 52918.734 25/08/15,10:35:55,09,08,1, 11.9,1,1, 17.540, 10532.921, 450.110, 52918.783 25/08/15,10:35:55,10,08,1, 11.9,1,1, 17.540, 10532.945, 450.133, 52918.739 25/08/15,10:35:55,11,08,1, 11.9,1,1, 17.540, 10532.930, 450.134, 52918.804 25/08/15,10:35:55,12,08,1, 11.9,1,1, 17.540, 10532.937, 450.123, 52918.729 25/08/15,10:35:55,13,08,1, 11.9,1,1, 17.540, 10532.945, 450.132, 52918.789 25/08/15,10:35:55,14,08,1, 11.9,1,1, 17.540, 10532.920, 450.127, 52918.787 25/08/15,10:35:55,15,08,1, 11.9,1,1, 17.540, 10532.935, 450.162, 52918.782 25/08/15,10:35:55,16,08,1, 11.9,1,1, 17.540, 10532.958, 450.142, 52918.727 25/08/15,10:35:55,17,08,1, 11.9,1,1, 17.540, 10532.926, 450.134, 52918.768 25/08/15,10:35:55,18,08,1, 11.9,1,1, 17.540, 10532.931, 450.143, 52918.816 25/08/15,10:35:55,19,08,1, 11.9,1,1, 17.540, 10532.938, 450.144, 52918.769 25/08/15,10:35:56,00,08,1, 12.0,1,1, 17.544, 10532.935, 450.144, 52918.769 25/08/15,10:35:56,01,08,1, 12.0,1,1, 17.544, 10532.953, 450.137, 52918.772 25/08/15,10:35:56,02,08,1, 12.0,1,1, 17.544, 10532.913, 450.156, 52918.787 25/08/15,10:35:56,03,08,1, 12.0,1,1, 17.544, 10532.922, 450.164, 52918.738 25/08/15,10:35:56,04,08,1, 12.0,1,1, 17.544, 10532.917, 450.154, 52918.754 25/08/15,10:35:56,05,08,1, 12.0,1,1, 17.544, 10532.928, 450.147, 52918.727 25/08/15,10:35:56,06,08,1, 12.0,1,1, 17.544, 10532.924, 450.138, 52918.772 25/08/15,10:35:56,07,08,1, 12.0,1,1, 17.544, 10532.944, 450.134, 52918.782 25/08/15,10:35:56,08,08,1, 12.0,1,1, 17.544, 10532.953, 450.144, 52918.798 25/08/15,10:35:56,09,08,1, 12.0,1,1, 17.544, 10532.935, 450.143, 52918.732 25/08/15,10:35:56,10,08,1, 12.0,1,1, 17.544, 10532.912, 450.142, 52918.706 25/08/15,10:35:56,11,08,1, 12.0,1,1, 17.544, 10532.919, 450.150, 52918.711 25/08/15,10:35:56,12,08,1, 12.0,1,1, 17.544, 10532.918, 450.162, 52918.827 25/08/15,10:35:56,13,08,1, 12.0,1,1, 17.544, 10532.949, 450.140, 52918.745 25/08/15,10:35:56,14,08,1, 12.0,1,1, 17.544, 10532.958, 450.166, 52918.810 25/08/15,10:35:56,15,08,1, 12.0,1,1, 17.544, 10532.952, 450.127, 52918.733 25/08/15,10:35:56,16,08,1, 12.0,1,1, 17.544, 10532.944, 450.152, 52918.780 25/08/15,10:35:56,17,08,1, 12.0,1,1, 17.544, 10532.933, 450.131, 52918.817 25/08/15,10:35:56,18,08,1, 12.0,1,1, 17.544, 10532.938, 450.148, 52918.758 25/08/15,10:35:56,19,08,1, 12.0,1,1, 17.544, 10532.931, 450.171, 52918.819 25/08/15,10:35:57,00,09,1, 11.9,1,1, 17.546, 10532.926, 450.171, 52918.819 25/08/15,10:35:57,01,09,1, 11.9,1,1, 17.546, 10532.938, 450.150, 52918.783 25/08/15,10:35:57,02,09,1, 11.9,1,1, 17.546, 10532.956, 450.181, 52918.899 25/08/15,10:35:57,03,09,1, 11.9,1,1, 17.546, 10532.965, 450.201, 52918.893 25/08/15,10:35:57,04,09,1, 11.9,1,1, 17.546, 10532.945, 450.171, 52918.882 25/08/15,10:35:57,05,09,1, 11.9,1,1, 17.546, 10532.967, 450.199, 52918.877 25/08/15,10:35:57,06,09,1, 11.9,1,1, 17.546, 10532.949, 450.179, 52918.901 25/08/15,10:35:57,07,09,1, 11.9,1,1, 17.546, 10532.932, 450.183, 52918.909 25/08/15,10:35:57,08,09,1, 11.9,1,1, 17.546, 10532.932, 450.167, 52918.864 25/08/15,10:35:57,09,09,1, 11.9,1,1, 17.546, 10532.934, 450.143, 52918.855 25/08/15,10:35:57,10,09,1, 11.9,1,1, 17.546, 10532.960, 450.163, 52918.903 25/08/15,10:35:57,11,09,1, 11.9,1,1, 17.546, 10532.946, 450.170, 52918.883 25/08/15,10:35:57,12,09,1, 11.9,1,1, 17.546, 10532.921, 450.184, 52918.918 25/08/15,10:35:57,13,09,1, 11.9,1,1, 17.546, 10532.933, 450.178, 52918.909 25/08/15,10:35:57,14,09,1, 11.9,1,1, 17.546, 10532.955, 450.179, 52918.936 25/08/15,10:35:57,15,09,1, 11.9,1,1, 17.546, 10532.956, 450.188, 52918.875 25/08/15,10:35:57,16,09,1, 11.9,1,1, 17.546, 10532.944, 450.190, 52918.883 25/08/15,10:35:57,17,09,1, 11.9,1,1, 17.546, 10532.941, 450.168, 52918.922 25/08/15,10:35:57,18,09,1, 11.9,1,1, 17.546, 10532.919, 450.192, 52918.833 25/08/15,10:35:57,19,09,1, 11.9,1,1, 17.546, 10532.933, 450.159, 52918.898 25/08/15,10:35:58,00,09,1, 11.9,1,1, 17.544, 10532.926, 450.159, 52918.898 25/08/15,10:35:58,01,09,1, 11.9,1,1, 17.544, 10532.972, 450.173, 52918.815 25/08/15,10:35:58,02,09,1, 11.9,1,1, 17.544, 10532.954, 450.192, 52918.802 25/08/15,10:35:58,03,09,1, 11.9,1,1, 17.544, 10532.931, 450.183, 52918.870 25/08/15,10:35:58,04,09,1, 11.9,1,1, 17.544, 10532.939, 450.167, 52918.868 25/08/15,10:35:58,05,09,1, 11.9,1,1, 17.544, 10532.941, 450.207, 52918.902 25/08/15,10:35:58,06,09,1, 11.9,1,1, 17.544, 10532.949, 450.216, 52918.874 25/08/15,10:35:58,07,09,1, 11.9,1,1, 17.544, 10532.940, 450.199, 52918.859 25/08/15,10:35:58,08,09,1, 11.9,1,1, 17.544, 10532.955, 450.209, 52918.815 25/08/15,10:35:58,09,09,1, 11.9,1,1, 17.544, 10532.952, 450.180, 52918.840 25/08/15,10:35:58,10,09,1, 11.9,1,1, 17.544, 10532.918, 450.202, 52918.858 25/08/15,10:35:58,11,09,1, 11.9,1,1, 17.544, 10532.964, 450.198, 52918.864 25/08/15,10:35:58,12,09,1, 11.9,1,1, 17.544, 10532.947, 450.207, 52918.854 25/08/15,10:35:58,13,09,1, 11.9,1,1, 17.544, 10532.940, 450.229, 52918.907 25/08/15,10:35:58,14,09,1, 11.9,1,1, 17.544, 10532.948, 450.185, 52918.818 25/08/15,10:35:58,15,09,1, 11.9,1,1, 17.544, 10532.930, 450.219, 52918.877 25/08/15,10:35:58,16,09,1, 11.9,1,1, 17.544, 10532.933, 450.219, 52918.821 25/08/15,10:35:58,17,09,1, 11.9,1,1, 17.544, 10532.953, 450.196, 52918.884 25/08/15,10:35:58,18,09,1, 11.9,1,1, 17.544, 10532.935, 450.228, 52918.896 25/08/15,10:35:58,19,09,1, 11.9,1,1, 17.544, 10532.946, 450.198, 52918.843 25/08/15,10:35:59,00,09,1, 11.9,1,1, 17.544, 10532.943, 450.198, 52918.843 25/08/15,10:35:59,01,09,1, 11.9,1,1, 17.544, 10532.938, 450.210, 52918.883 25/08/15,10:35:59,02,09,1, 11.9,1,1, 17.544, 10532.938, 450.216, 52918.824 25/08/15,10:35:59,03,09,1, 11.9,1,1, 17.544, 10532.948, 450.197, 52918.860 25/08/15,10:35:59,04,09,1, 11.9,1,1, 17.544, 10532.932, 450.209, 52918.876 25/08/15,10:35:59,05,09,1, 11.9,1,1, 17.544, 10532.952, 450.229, 52918.815 25/08/15,10:35:59,06,09,1, 11.9,1,1, 17.544, 10532.945, 450.236, 52918.854 25/08/15,10:35:59,07,09,1, 11.9,1,1, 17.544, 10532.933, 450.225, 52918.875 25/08/15,10:35:59,08,09,1, 11.9,1,1, 17.544, 10532.929, 450.200, 52918.779 25/08/15,10:35:59,09,09,1, 11.9,1,1, 17.544, 10532.933, 450.236, 52918.902 25/08/15,10:35:59,10,09,1, 11.9,1,1, 17.544, 10532.948, 450.224, 52918.872 25/08/15,10:35:59,11,09,1, 11.9,1,1, 17.544, 10532.958, 450.209, 52918.874 25/08/15,10:35:59,12,09,1, 11.9,1,1, 17.544, 10532.941, 450.239, 52918.796 25/08/15,10:35:59,13,09,1, 11.9,1,1, 17.544, 10532.960, 450.240, 52918.913 25/08/15,10:35:59,14,09,1, 11.9,1,1, 17.544, 10532.948, 450.246, 52918.783 25/08/15,10:35:59,15,09,1, 11.9,1,1, 17.544, 10532.951, 450.224, 52918.835 25/08/15,10:35:59,16,09,1, 11.9,1,1, 17.544, 10532.922, 450.230, 52918.916 25/08/15,10:35:59,17,09,1, 11.9,1,1, 17.544, 10532.970, 450.234, 52918.906 25/08/15,10:35:59,18,09,1, 11.9,1,1, 17.544, 10532.947, 450.242, 52918.831 25/08/15,10:35:59,19,09,1, 11.9,1,1, 17.544, 10532.933, 450.241, 52918.902 25/08/15,10:36:00,00,09,1, 12.0,1,1, 17.548, 10532.926, 450.241, 52918.902 25/08/15,10:36:00,01,09,1, 12.0,1,1, 17.548, 10532.922, 450.237, 52918.853 25/08/15,10:36:00,02,09,1, 12.0,1,1, 17.548, 10532.921, 450.217, 52918.646 25/08/15,10:36:00,03,09,1, 12.0,1,1, 17.548, 10532.907, 450.213, 52918.711 25/08/15,10:36:00,04,09,1, 12.0,1,1, 17.548, 10532.917, 450.229, 52918.760 25/08/15,10:36:00,05,09,1, 12.0,1,1, 17.548, 10532.905, 450.212, 52918.739 25/08/15,10:36:00,06,09,1, 12.0,1,1, 17.548, 10532.906, 450.216, 52918.671 25/08/15,10:36:00,07,09,1, 12.0,1,1, 17.548, 10532.895, 450.216, 52918.733 25/08/15,10:36:00,08,09,1, 12.0,1,1, 17.548, 10532.897, 450.230, 52918.676 25/08/15,10:36:00,09,09,1, 12.0,1,1, 17.548, 10532.913, 450.210, 52918.717 25/08/15,10:36:00,10,09,1, 12.0,1,1, 17.548, 10532.909, 450.203, 52918.655 25/08/15,10:36:00,11,09,1, 12.0,1,1, 17.548, 10532.941, 450.219, 52918.667 25/08/15,10:36:00,12,09,1, 12.0,1,1, 17.548, 10532.921, 450.207, 52918.724 25/08/15,10:36:00,13,09,1, 12.0,1,1, 17.548, 10532.922, 450.191, 52918.698 25/08/15,10:36:00,14,09,1, 12.0,1,1, 17.548, 10532.939, 450.201, 52918.667 25/08/15,10:36:00,15,09,1, 12.0,1,1, 17.548, 10532.898, 450.214, 52918.728 25/08/15,10:36:00,16,09,1, 12.0,1,1, 17.548, 10532.925, 450.224, 52918.746 25/08/15,10:36:00,17,09,1, 12.0,1,1, 17.548, 10532.949, 450.216, 52918.750 25/08/15,10:36:00,18,09,1, 12.0,1,1, 17.548, 10532.920, 450.213, 52918.669 25/08/15,10:36:00,19,09,1, 12.0,1,1, 17.548, 10532.910, 450.212, 52918.675 25/08/15,10:36:01,00,08,1, 12.0,1,1, 17.547, 10532.910, 450.212, 52918.675 25/08/15,10:36:01,01,08,1, 12.0,1,1, 17.547, 10532.952, 450.238, 52918.718 25/08/15,10:36:01,02,08,1, 12.0,1,1, 17.547, 10532.923, 450.218, 52918.697 25/08/15,10:36:01,03,08,1, 12.0,1,1, 17.547, 10532.920, 450.223, 52918.699 25/08/15,10:36:01,04,08,1, 12.0,1,1, 17.547, 10532.949, 450.221, 52918.667 25/08/15,10:36:01,05,08,1, 12.0,1,1, 17.547, 10532.958, 450.250, 52918.700 25/08/15,10:36:01,06,08,1, 12.0,1,1, 17.547, 10532.949, 450.220, 52918.724 25/08/15,10:36:01,07,08,1, 12.0,1,1, 17.547, 10532.939, 450.217, 52918.654 25/08/15,10:36:01,08,08,1, 12.0,1,1, 17.547, 10532.928, 450.250, 52918.682 25/08/15,10:36:01,09,08,1, 12.0,1,1, 17.547, 10532.942, 450.236, 52918.732 25/08/15,10:36:01,10,08,1, 12.0,1,1, 17.547, 10532.921, 450.218, 52918.642 25/08/15,10:36:01,11,08,1, 12.0,1,1, 17.547, 10532.936, 450.242, 52918.789 25/08/15,10:36:01,12,08,1, 12.0,1,1, 17.547, 10532.927, 450.219, 52918.702 25/08/15,10:36:01,13,08,1, 12.0,1,1, 17.547, 10532.936, 450.227, 52918.809 25/08/15,10:36:01,14,08,1, 12.0,1,1, 17.547, 10532.930, 450.230, 52918.659 25/08/15,10:36:01,15,08,1, 12.0,1,1, 17.547, 10532.907, 450.232, 52918.709 25/08/15,10:36:01,16,08,1, 12.0,1,1, 17.547, 10532.933, 450.239, 52918.714 25/08/15,10:36:01,17,08,1, 12.0,1,1, 17.547, 10532.921, 450.244, 52918.686 25/08/15,10:36:01,18,08,1, 12.0,1,1, 17.547, 10532.926, 450.253, 52918.753 25/08/15,10:36:01,19,08,1, 12.0,1,1, 17.547, 10532.919, 450.254, 52918.736 25/08/15,10:36:02,00,08,1, 11.9,1,1, 17.549, 10532.918, 450.254, 52918.736 25/08/15,10:36:02,01,08,1, 11.9,1,1, 17.549, 10532.909, 450.253, 52918.704 25/08/15,10:36:02,02,08,1, 11.9,1,1, 17.549, 10532.942, 450.253, 52918.729 25/08/15,10:36:02,03,08,1, 11.9,1,1, 17.549, 10532.936, 450.254, 52918.717 25/08/15,10:36:02,04,08,1, 11.9,1,1, 17.549, 10532.934, 450.239, 52918.714 25/08/15,10:36:02,05,08,1, 11.9,1,1, 17.549, 10532.935, 450.240, 52918.662 25/08/15,10:36:02,06,08,1, 11.9,1,1, 17.549, 10532.933, 450.254, 52918.724 25/08/15,10:36:02,07,08,1, 11.9,1,1, 17.549, 10532.921, 450.241, 52918.744 25/08/15,10:36:02,08,08,1, 11.9,1,1, 17.549, 10532.916, 450.227, 52918.687 25/08/15,10:36:02,09,08,1, 11.9,1,1, 17.549, 10532.927, 450.238, 52918.707 25/08/15,10:36:02,10,08,1, 11.9,1,1, 17.549, 10532.926, 450.254, 52918.677 25/08/15,10:36:02,11,08,1, 11.9,1,1, 17.549, 10532.934, 450.258, 52918.673 25/08/15,10:36:02,12,08,1, 11.9,1,1, 17.549, 10532.927, 450.215, 52918.721 25/08/15,10:36:02,13,08,1, 11.9,1,1, 17.549, 10532.939, 450.258, 52918.744 25/08/15,10:36:02,14,08,1, 11.9,1,1, 17.549, 10532.938, 450.236, 52918.724 25/08/15,10:36:02,15,08,1, 11.9,1,1, 17.549, 10532.915, 450.253, 52918.710 25/08/15,10:36:02,16,08,1, 11.9,1,1, 17.549, 10532.936, 450.266, 52918.751 25/08/15,10:36:02,17,08,1, 11.9,1,1, 17.549, 10532.931, 450.252, 52918.751 25/08/15,10:36:02,18,08,1, 11.9,1,1, 17.549, 10532.923, 450.252, 52918.703 25/08/15,10:36:02,19,08,1, 11.9,1,1, 17.549, 10532.948, 450.262, 52918.730 25/08/15,10:36:03,00,08,1, 11.9,1,1, 17.546, 10532.943, 450.262, 52918.730 25/08/15,10:36:03,01,08,1, 11.9,1,1, 17.546, 10532.919, 450.259, 52918.680 25/08/15,10:36:03,02,08,1, 11.9,1,1, 17.546, 10532.946, 450.255, 52918.780 25/08/15,10:36:03,03,08,1, 11.9,1,1, 17.546, 10532.943, 450.256, 52918.694 25/08/15,10:36:03,04,08,1, 11.9,1,1, 17.546, 10532.934, 450.247, 52918.662 25/08/15,10:36:03,05,08,1, 11.9,1,1, 17.546, 10532.926, 450.271, 52918.722 25/08/15,10:36:03,06,08,1, 11.9,1,1, 17.546, 10532.954, 450.265, 52918.711 25/08/15,10:36:03,07,08,1, 11.9,1,1, 17.546, 10532.957, 450.278, 52918.718 25/08/15,10:36:03,08,08,1, 11.9,1,1, 17.546, 10532.942, 450.275, 52918.737 25/08/15,10:36:03,09,08,1, 11.9,1,1, 17.546, 10532.930, 450.288, 52918.730 25/08/15,10:36:03,10,08,1, 11.9,1,1, 17.546, 10532.939, 450.251, 52918.668 25/08/15,10:36:03,11,08,1, 11.9,1,1, 17.546, 10532.952, 450.265, 52918.703 25/08/15,10:36:03,12,08,1, 11.9,1,1, 17.546, 10532.951, 450.280, 52918.727 25/08/15,10:36:03,13,08,1, 11.9,1,1, 17.546, 10532.922, 450.278, 52918.694 25/08/15,10:36:03,14,08,1, 11.9,1,1, 17.546, 10532.928, 450.266, 52918.677 25/08/15,10:36:03,15,08,1, 11.9,1,1, 17.546, 10532.961, 450.300, 52918.727 25/08/15,10:36:03,16,08,1, 11.9,1,1, 17.546, 10532.933, 450.273, 52918.703 25/08/15,10:36:03,17,08,1, 11.9,1,1, 17.546, 10532.951, 450.273, 52918.730 25/08/15,10:36:03,18,08,1, 11.9,1,1, 17.546, 10532.935, 450.289, 52918.750 25/08/15,10:36:03,19,08,1, 11.9,1,1, 17.546, 10532.942, 450.260, 52918.733 25/08/15,10:36:04,00,08,1, 12.0,1,1, 17.547, 10532.935, 450.260, 52918.733 25/08/15,10:36:04,01,08,1, 12.0,1,1, 17.547, 10532.924, 450.256, 52918.726 25/08/15,10:36:04,02,08,1, 12.0,1,1, 17.547, 10532.957, 450.283, 52918.747 25/08/15,10:36:04,03,08,1, 12.0,1,1, 17.547, 10532.986, 450.281, 52918.729 25/08/15,10:36:04,04,08,1, 12.0,1,1, 17.547, 10532.973, 450.286, 52918.743 25/08/15,10:36:04,05,08,1, 12.0,1,1, 17.547, 10532.944, 450.283, 52918.721 25/08/15,10:36:04,06,08,1, 12.0,1,1, 17.547, 10532.960, 450.307, 52918.723 25/08/15,10:36:04,07,08,1, 12.0,1,1, 17.547, 10532.944, 450.291, 52918.739 25/08/15,10:36:04,08,08,1, 12.0,1,1, 17.547, 10532.961, 450.299, 52918.736 25/08/15,10:36:04,09,08,1, 12.0,1,1, 17.547, 10532.928, 450.273, 52918.714 25/08/15,10:36:04,10,08,1, 12.0,1,1, 17.547, 10532.937, 450.287, 52918.736 25/08/15,10:36:04,11,08,1, 12.0,1,1, 17.547, 10532.947, 450.282, 52918.703 25/08/15,10:36:04,12,08,1, 12.0,1,1, 17.547, 10532.924, 450.295, 52918.730 25/08/15,10:36:04,13,08,1, 12.0,1,1, 17.547, 10532.935, 450.298, 52918.758 25/08/15,10:36:04,14,08,1, 12.0,1,1, 17.547, 10532.953, 450.277, 52918.750 25/08/15,10:36:04,15,08,1, 12.0,1,1, 17.547, 10532.938, 450.292, 52918.722 25/08/15,10:36:04,16,08,1, 12.0,1,1, 17.547, 10532.940, 450.297, 52918.736 25/08/15,10:36:04,17,08,1, 12.0,1,1, 17.547, 10532.930, 450.287, 52918.696 25/08/15,10:36:04,18,08,1, 12.0,1,1, 17.547, 10532.926, 450.305, 52918.669 25/08/15,10:36:04,19,08,1, 12.0,1,1, 17.547, 10532.937, 450.308, 52918.709 25/08/15,10:36:05,00,08,1, 11.9,1,1, 17.547, 10532.935, 450.308, 52918.709 25/08/15,10:36:05,01,08,1, 11.9,1,1, 17.547, 10532.968, 450.297, 52918.700 25/08/15,10:36:05,02,08,1, 11.9,1,1, 17.547, 10532.923, 450.285, 52918.705 25/08/15,10:36:05,03,08,1, 11.9,1,1, 17.547, 10532.932, 450.292, 52918.680 25/08/15,10:36:05,04,08,1, 11.9,1,1, 17.547, 10532.978, 450.308, 52918.725 25/08/15,10:36:05,05,08,1, 11.9,1,1, 17.547, 10532.971, 450.315, 52918.707 25/08/15,10:36:05,06,08,1, 11.9,1,1, 17.547, 10532.954, 450.297, 52918.701 25/08/15,10:36:05,07,08,1, 11.9,1,1, 17.547, 10532.943, 450.286, 52918.716 25/08/15,10:36:05,08,08,1, 11.9,1,1, 17.547, 10532.951, 450.282, 52918.716 25/08/15,10:36:05,09,08,1, 11.9,1,1, 17.547, 10532.979, 450.300, 52918.729 25/08/15,10:36:05,10,08,1, 11.9,1,1, 17.547, 10532.949, 450.298, 52918.704 25/08/15,10:36:05,11,08,1, 11.9,1,1, 17.547, 10532.975, 450.269, 52918.715 25/08/15,10:36:05,12,08,1, 11.9,1,1, 17.547, 10532.963, 450.303, 52918.716 25/08/15,10:36:05,13,08,1, 11.9,1,1, 17.547, 10532.961, 450.288, 52918.727 25/08/15,10:36:05,14,08,1, 11.9,1,1, 17.547, 10532.980, 450.285, 52918.718 25/08/15,10:36:05,15,08,1, 11.9,1,1, 17.547, 10532.970, 450.294, 52918.714 25/08/15,10:36:05,16,08,1, 11.9,1,1, 17.547, 10532.964, 450.281, 52918.685 25/08/15,10:36:05,17,08,1, 11.9,1,1, 17.547, 10532.963, 450.297, 52918.628 25/08/15,10:36:05,18,08,1, 11.9,1,1, 17.547, 10532.966, 450.287, 52918.673 25/08/15,10:36:05,19,08,1, 11.9,1,1, 17.547, 10532.943, 450.307, 52918.734 25/08/15,10:36:06,00,08,1, 11.9,1,1, 17.545, 10532.935, 450.307, 52918.734 25/08/15,10:36:06,01,08,1, 11.9,1,1, 17.545, 10532.999, 450.275, 52918.749 25/08/15,10:36:06,02,08,1, 11.9,1,1, 17.545, 10532.998, 450.290, 52918.723 25/08/15,10:36:06,03,08,1, 11.9,1,1, 17.545, 10532.965, 450.296, 52918.720 25/08/15,10:36:06,04,08,1, 11.9,1,1, 17.545, 10532.979, 450.311, 52918.734 25/08/15,10:36:06,05,08,1, 11.9,1,1, 17.545, 10533.021, 450.328, 52918.726 25/08/15,10:36:06,06,08,1, 11.9,1,1, 17.545, 10532.985, 450.326, 52918.682 25/08/15,10:36:06,07,08,1, 11.9,1,1, 17.545, 10532.980, 450.323, 52918.710 25/08/15,10:36:06,08,08,1, 11.9,1,1, 17.545, 10532.991, 450.329, 52918.747 25/08/15,10:36:06,09,08,1, 11.9,1,1, 17.545, 10532.993, 450.318, 52918.722 25/08/15,10:36:06,10,08,1, 11.9,1,1, 17.545, 10532.984, 450.311, 52918.732 25/08/15,10:36:06,11,08,1, 11.9,1,1, 17.545, 10532.994, 450.343, 52918.716 25/08/15,10:36:06,12,08,1, 11.9,1,1, 17.545, 10532.992, 450.343, 52918.715 25/08/15,10:36:06,13,08,1, 11.9,1,1, 17.545, 10532.985, 450.310, 52918.723 25/08/15,10:36:06,14,08,1, 11.9,1,1, 17.545, 10532.999, 450.351, 52918.725 25/08/15,10:36:06,15,08,1, 11.9,1,1, 17.545, 10532.977, 450.320, 52918.665 25/08/15,10:36:06,16,08,1, 11.9,1,1, 17.545, 10533.002, 450.348, 52918.720 25/08/15,10:36:06,17,08,1, 11.9,1,1, 17.545, 10532.984, 450.314, 52918.710 25/08/15,10:36:06,18,08,1, 11.9,1,1, 17.545, 10532.972, 450.334, 52918.738 25/08/15,10:36:06,19,08,1, 11.9,1,1, 17.545, 10532.966, 450.319, 52918.713 25/08/15,10:36:07,00,09,1, 12.0,1,1, 17.548, 10532.960, 450.319, 52918.713 25/08/15,10:36:07,01,09,1, 12.0,1,1, 17.548, 10532.997, 450.331, 52918.724 25/08/15,10:36:07,02,09,1, 12.0,1,1, 17.548, 10532.979, 450.296, 52918.700 25/08/15,10:36:07,03,09,1, 12.0,1,1, 17.548, 10533.010, 450.326, 52918.722 25/08/15,10:36:07,04,09,1, 12.0,1,1, 17.548, 10532.978, 450.325, 52918.733 25/08/15,10:36:07,05,09,1, 12.0,1,1, 17.548, 10532.989, 450.325, 52918.744 25/08/15,10:36:07,06,09,1, 12.0,1,1, 17.548, 10532.976, 450.329, 52918.701 25/08/15,10:36:07,07,09,1, 12.0,1,1, 17.548, 10532.988, 450.317, 52918.709 25/08/15,10:36:07,08,09,1, 12.0,1,1, 17.548, 10532.979, 450.314, 52918.717 25/08/15,10:36:07,09,09,1, 12.0,1,1, 17.548, 10532.979, 450.310, 52918.747 25/08/15,10:36:07,10,09,1, 12.0,1,1, 17.548, 10532.982, 450.328, 52918.711 25/08/15,10:36:07,11,09,1, 12.0,1,1, 17.548, 10532.998, 450.319, 52918.679 25/08/15,10:36:07,12,09,1, 12.0,1,1, 17.548, 10532.972, 450.322, 52918.706 25/08/15,10:36:07,13,09,1, 12.0,1,1, 17.548, 10532.976, 450.339, 52918.712 25/08/15,10:36:07,14,09,1, 12.0,1,1, 17.548, 10532.986, 450.340, 52918.682 25/08/15,10:36:07,15,09,1, 12.0,1,1, 17.548, 10532.993, 450.324, 52918.697 25/08/15,10:36:07,16,09,1, 12.0,1,1, 17.548, 10532.973, 450.322, 52918.706 25/08/15,10:36:07,17,09,1, 12.0,1,1, 17.548, 10532.999, 450.331, 52918.684 25/08/15,10:36:07,18,09,1, 12.0,1,1, 17.548, 10532.985, 450.332, 52918.672 25/08/15,10:36:07,19,09,1, 12.0,1,1, 17.548, 10532.997, 450.354, 52918.729 25/08/15,10:36:08,00,08,1, 11.9,1,1, 17.545, 10532.993, 450.354, 52918.729 25/08/15,10:36:08,01,08,1, 11.9,1,1, 17.545, 10533.003, 450.333, 52918.715 25/08/15,10:36:08,02,08,1, 11.9,1,1, 17.545, 10532.992, 450.320, 52918.714 25/08/15,10:36:08,03,08,1, 11.9,1,1, 17.545, 10532.994, 450.324, 52918.697 25/08/15,10:36:08,04,08,1, 11.9,1,1, 17.545, 10532.984, 450.320, 52918.700 25/08/15,10:36:08,05,08,1, 11.9,1,1, 17.545, 10532.995, 450.326, 52918.701 25/08/15,10:36:08,06,08,1, 11.9,1,1, 17.545, 10532.956, 450.350, 52918.672 25/08/15,10:36:08,07,08,1, 11.9,1,1, 17.545, 10532.984, 450.353, 52918.693 25/08/15,10:36:08,08,08,1, 11.9,1,1, 17.545, 10532.984, 450.320, 52918.720 25/08/15,10:36:08,09,08,1, 11.9,1,1, 17.545, 10532.989, 450.329, 52918.692 25/08/15,10:36:08,10,08,1, 11.9,1,1, 17.545, 10533.000, 450.345, 52918.699 25/08/15,10:36:08,11,08,1, 11.9,1,1, 17.545, 10532.993, 450.345, 52918.713 25/08/15,10:36:08,12,08,1, 11.9,1,1, 17.545, 10533.001, 450.349, 52918.676 25/08/15,10:36:08,13,08,1, 11.9,1,1, 17.545, 10532.985, 450.356, 52918.763 25/08/15,10:36:08,14,08,1, 11.9,1,1, 17.545, 10532.993, 450.339, 52918.739 25/08/15,10:36:08,15,08,1, 11.9,1,1, 17.545, 10532.981, 450.349, 52918.729 25/08/15,10:36:08,16,08,1, 11.9,1,1, 17.545, 10532.988, 450.362, 52918.739 25/08/15,10:36:08,17,08,1, 11.9,1,1, 17.545, 10533.005, 450.358, 52918.677 25/08/15,10:36:08,18,08,1, 11.9,1,1, 17.545, 10532.994, 450.336, 52918.705 25/08/15,10:36:08,19,08,1, 11.9,1,1, 17.545, 10533.009, 450.361, 52918.737 25/08/15,10:36:09,00,08,1, 12.0,1,1, 17.544, 10533.001, 450.361, 52918.737 25/08/15,10:36:09,01,08,1, 12.0,1,1, 17.544, 10532.995, 450.354, 52918.686 25/08/15,10:36:09,02,08,1, 12.0,1,1, 17.544, 10532.985, 450.370, 52918.711 25/08/15,10:36:09,03,08,1, 12.0,1,1, 17.544, 10532.979, 450.381, 52918.686 25/08/15,10:36:09,04,08,1, 12.0,1,1, 17.544, 10532.974, 450.348, 52918.704 25/08/15,10:36:09,05,08,1, 12.0,1,1, 17.544, 10532.983, 450.360, 52918.698 25/08/15,10:36:09,06,08,1, 12.0,1,1, 17.544, 10533.007, 450.361, 52918.713 25/08/15,10:36:09,07,08,1, 12.0,1,1, 17.544, 10532.989, 450.358, 52918.718 25/08/15,10:36:09,08,08,1, 12.0,1,1, 17.544, 10533.004, 450.357, 52918.697 25/08/15,10:36:09,09,08,1, 12.0,1,1, 17.544, 10533.001, 450.354, 52918.684 25/08/15,10:36:09,10,08,1, 12.0,1,1, 17.544, 10532.967, 450.373, 52918.709 25/08/15,10:36:09,11,08,1, 12.0,1,1, 17.544, 10532.967, 450.368, 52918.695 25/08/15,10:36:09,12,08,1, 12.0,1,1, 17.544, 10533.006, 450.381, 52918.706 25/08/15,10:36:09,13,08,1, 12.0,1,1, 17.544, 10532.978, 450.359, 52918.738 25/08/15,10:36:09,14,08,1, 12.0,1,1, 17.544, 10532.966, 450.365, 52918.675 25/08/15,10:36:09,15,08,1, 12.0,1,1, 17.544, 10532.977, 450.356, 52918.688 25/08/15,10:36:09,16,08,1, 12.0,1,1, 17.544, 10532.969, 450.362, 52918.679 25/08/15,10:36:09,17,08,1, 12.0,1,1, 17.544, 10532.989, 450.346, 52918.659 25/08/15,10:36:09,18,08,1, 12.0,1,1, 17.544, 10532.984, 450.357, 52918.752 25/08/15,10:36:09,19,08,1, 12.0,1,1, 17.544, 10532.964, 450.366, 52918.656 25/08/15,10:36:10,00,09,1, 11.9,1,1, 17.545, 10532.960, 450.366, 52918.656 25/08/15,10:36:10,01,09,1, 11.9,1,1, 17.545, 10532.969, 450.365, 52918.697 25/08/15,10:36:10,02,09,1, 11.9,1,1, 17.545, 10532.976, 450.345, 52918.698 25/08/15,10:36:10,03,09,1, 11.9,1,1, 17.545, 10532.997, 450.368, 52918.655 25/08/15,10:36:10,04,09,1, 11.9,1,1, 17.545, 10532.971, 450.370, 52918.672 25/08/15,10:36:10,05,09,1, 11.9,1,1, 17.545, 10532.997, 450.370, 52918.664 25/08/15,10:36:10,06,09,1, 11.9,1,1, 17.545, 10532.979, 450.349, 52918.665 25/08/15,10:36:10,07,09,1, 11.9,1,1, 17.545, 10532.975, 450.373, 52918.660 25/08/15,10:36:10,08,09,1, 11.9,1,1, 17.545, 10532.971, 450.346, 52918.635 25/08/15,10:36:10,09,09,1, 11.9,1,1, 17.545, 10532.962, 450.343, 52918.669 25/08/15,10:36:10,10,09,1, 11.9,1,1, 17.545, 10532.974, 450.387, 52918.663 25/08/15,10:36:10,11,09,1, 11.9,1,1, 17.545, 10532.980, 450.358, 52918.658 25/08/15,10:36:10,12,09,1, 11.9,1,1, 17.545, 10532.969, 450.364, 52918.731 25/08/15,10:36:10,13,09,1, 11.9,1,1, 17.545, 10532.983, 450.345, 52918.639 25/08/15,10:36:10,14,09,1, 11.9,1,1, 17.545, 10532.964, 450.386, 52918.687 25/08/15,10:36:10,15,09,1, 11.9,1,1, 17.545, 10532.975, 450.350, 52918.667 25/08/15,10:36:10,16,09,1, 11.9,1,1, 17.545, 10532.965, 450.369, 52918.668 25/08/15,10:36:10,17,09,1, 11.9,1,1, 17.545, 10532.972, 450.360, 52918.644 25/08/15,10:36:10,18,09,1, 11.9,1,1, 17.545, 10532.973, 450.389, 52918.652 25/08/15,10:36:10,19,09,1, 11.9,1,1, 17.545, 10532.970, 450.371, 52918.671 25/08/15,10:36:11,00,08,1, 11.8,1,1, 17.543, 10532.968, 450.371, 52918.671 25/08/15,10:36:11,01,08,1, 11.8,1,1, 17.543, 10532.987, 450.380, 52918.741 25/08/15,10:36:11,02,08,1, 11.8,1,1, 17.543, 10532.971, 450.378, 52918.625 25/08/15,10:36:11,03,08,1, 11.8,1,1, 17.543, 10532.982, 450.370, 52918.646 25/08/15,10:36:11,04,08,1, 11.8,1,1, 17.543, 10532.977, 450.388, 52918.670 25/08/15,10:36:11,05,08,1, 11.8,1,1, 17.543, 10532.979, 450.380, 52918.653 25/08/15,10:36:11,06,08,1, 11.8,1,1, 17.543, 10532.984, 450.372, 52918.668 25/08/15,10:36:11,07,08,1, 11.8,1,1, 17.543, 10532.970, 450.395, 52918.718 25/08/15,10:36:11,08,08,1, 11.8,1,1, 17.543, 10532.988, 450.406, 52918.673 25/08/15,10:36:11,09,08,1, 11.8,1,1, 17.543, 10532.964, 450.413, 52918.635 25/08/15,10:36:11,10,08,1, 11.8,1,1, 17.543, 10532.977, 450.363, 52918.652 25/08/15,10:36:11,11,08,1, 11.8,1,1, 17.543, 10532.989, 450.395, 52918.733 25/08/15,10:36:11,12,08,1, 11.8,1,1, 17.543, 10533.005, 450.375, 52918.662 25/08/15,10:36:11,13,08,1, 11.8,1,1, 17.543, 10532.980, 450.379, 52918.711 25/08/15,10:36:11,14,08,1, 11.8,1,1, 17.543, 10532.959, 450.412, 52918.718 25/08/15,10:36:11,15,08,1, 11.8,1,1, 17.543, 10532.990, 450.410, 52918.670 25/08/15,10:36:11,16,08,1, 11.8,1,1, 17.543, 10532.964, 450.409, 52918.718 25/08/15,10:36:11,17,08,1, 11.8,1,1, 17.543, 10532.972, 450.384, 52918.653 25/08/15,10:36:11,18,08,1, 11.8,1,1, 17.543, 10532.978, 450.398, 52918.701 25/08/15,10:36:11,19,08,1, 11.8,1,1, 17.543, 10532.998, 450.401, 52918.709 25/08/15,10:36:12,00,07,1, 11.9,1,1, 17.545, 10532.993, 450.401, 52918.709 25/08/15,10:36:12,01,07,1, 11.9,1,1, 17.545, 10532.982, 450.381, 52918.694 25/08/15,10:36:12,02,07,1, 11.9,1,1, 17.545, 10532.979, 450.388, 52918.687 25/08/15,10:36:12,03,07,1, 11.9,1,1, 17.545, 10532.976, 450.429, 52918.702 25/08/15,10:36:12,04,07,1, 11.9,1,1, 17.545, 10532.983, 450.401, 52918.681 25/08/15,10:36:12,05,07,1, 11.9,1,1, 17.545, 10532.964, 450.396, 52918.632 25/08/15,10:36:12,06,07,1, 11.9,1,1, 17.545, 10532.983, 450.386, 52918.715 25/08/15,10:36:12,07,07,1, 11.9,1,1, 17.545, 10532.966, 450.421, 52918.654 25/08/15,10:36:12,08,07,1, 11.9,1,1, 17.545, 10532.982, 450.370, 52918.646 25/08/15,10:36:12,09,07,1, 11.9,1,1, 17.545, 10532.960, 450.392, 52918.600 25/08/15,10:36:12,10,07,1, 11.9,1,1, 17.545, 10532.992, 450.395, 52918.627 25/08/15,10:36:12,11,07,1, 11.9,1,1, 17.545, 10532.981, 450.401, 52918.679 25/08/15,10:36:12,12,07,1, 11.9,1,1, 17.545, 10532.984, 450.410, 52918.664 25/08/15,10:36:12,13,07,1, 11.9,1,1, 17.545, 10532.983, 450.405, 52918.660 25/08/15,10:36:12,14,07,1, 11.9,1,1, 17.545, 10532.973, 450.429, 52918.675 25/08/15,10:36:12,15,07,1, 11.9,1,1, 17.545, 10532.967, 450.413, 52918.643 25/08/15,10:36:12,16,07,1, 11.9,1,1, 17.545, 10532.984, 450.411, 52918.617 25/08/15,10:36:12,17,07,1, 11.9,1,1, 17.545, 10532.989, 450.413, 52918.624 25/08/15,10:36:12,18,07,1, 11.9,1,1, 17.545, 10532.970, 450.427, 52918.647 25/08/15,10:36:12,19,07,1, 11.9,1,1, 17.545, 10532.972, 450.432, 52918.724 25/08/15,10:36:13,00,08,1, 11.9,1,1, 17.548, 10532.968, 450.432, 52918.724 25/08/15,10:36:13,01,08,1, 11.9,1,1, 17.548, 10532.981, 450.425, 52918.738 25/08/15,10:36:13,02,08,1, 11.9,1,1, 17.548, 10532.978, 450.425, 52918.696 25/08/15,10:36:13,03,08,1, 11.9,1,1, 17.548, 10532.972, 450.443, 52918.706 25/08/15,10:36:13,04,08,1, 11.9,1,1, 17.548, 10532.990, 450.394, 52918.660 25/08/15,10:36:13,05,08,1, 11.9,1,1, 17.548, 10532.973, 450.422, 52918.606 25/08/15,10:36:13,06,08,1, 11.9,1,1, 17.548, 10532.961, 450.419, 52918.671 25/08/15,10:36:13,07,08,1, 11.9,1,1, 17.548, 10532.963, 450.403, 52918.688 25/08/15,10:36:13,08,08,1, 11.9,1,1, 17.548, 10532.981, 450.395, 52918.642 25/08/15,10:36:13,09,08,1, 11.9,1,1, 17.548, 10532.977, 450.417, 52918.645 25/08/15,10:36:13,10,08,1, 11.9,1,1, 17.548, 10532.956, 450.404, 52918.688 25/08/15,10:36:13,11,08,1, 11.9,1,1, 17.548, 10532.971, 450.407, 52918.671 25/08/15,10:36:13,12,08,1, 11.9,1,1, 17.548, 10532.949, 450.419, 52918.682 25/08/15,10:36:13,13,08,1, 11.9,1,1, 17.548, 10532.996, 450.416, 52918.632 25/08/15,10:36:13,14,08,1, 11.9,1,1, 17.548, 10532.983, 450.438, 52918.644 25/08/15,10:36:13,15,08,1, 11.9,1,1, 17.548, 10532.967, 450.428, 52918.641 25/08/15,10:36:13,16,08,1, 11.9,1,1, 17.548, 10532.980, 450.404, 52918.607 25/08/15,10:36:13,17,08,1, 11.9,1,1, 17.548, 10532.967, 450.434, 52918.609 25/08/15,10:36:13,18,08,1, 11.9,1,1, 17.548, 10532.961, 450.428, 52918.646 25/08/15,10:36:13,19,08,1, 11.9,1,1, 17.548, 10532.969, 450.416, 52918.643 25/08/15,10:36:14,00,08,1, 11.9,1,1, 17.547, 10532.968, 450.416, 52918.643 25/08/15,10:36:14,01,08,1, 11.9,1,1, 17.547, 10532.976, 450.407, 52918.590 25/08/15,10:36:14,02,08,1, 11.9,1,1, 17.547, 10533.002, 450.410, 52918.631 25/08/15,10:36:14,03,08,1, 11.9,1,1, 17.547, 10532.963, 450.424, 52918.687 25/08/15,10:36:14,04,08,1, 11.9,1,1, 17.547, 10532.964, 450.416, 52918.618 25/08/15,10:36:14,05,08,1, 11.9,1,1, 17.547, 10532.963, 450.399, 52918.648 25/08/15,10:36:14,06,08,1, 11.9,1,1, 17.547, 10532.968, 450.425, 52918.591 25/08/15,10:36:14,07,08,1, 11.9,1,1, 17.547, 10532.980, 450.407, 52918.588 25/08/15,10:36:14,08,08,1, 11.9,1,1, 17.547, 10532.975, 450.424, 52918.649 25/08/15,10:36:14,09,08,1, 11.9,1,1, 17.547, 10532.957, 450.430, 52918.644 25/08/15,10:36:14,10,08,1, 11.9,1,1, 17.547, 10532.981, 450.427, 52918.594 25/08/15,10:36:14,11,08,1, 11.9,1,1, 17.547, 10532.981, 450.416, 52918.690 25/08/15,10:36:14,12,08,1, 11.9,1,1, 17.547, 10532.994, 450.440, 52918.629 25/08/15,10:36:14,13,08,1, 11.9,1,1, 17.547, 10532.977, 450.417, 52918.620 25/08/15,10:36:14,14,08,1, 11.9,1,1, 17.547, 10532.999, 450.423, 52918.673 25/08/15,10:36:14,15,08,1, 11.9,1,1, 17.547, 10533.006, 450.430, 52918.677 25/08/15,10:36:14,16,08,1, 11.9,1,1, 17.547, 10532.968, 450.420, 52918.660 25/08/15,10:36:14,17,08,1, 11.9,1,1, 17.547, 10532.984, 450.444, 52918.680 25/08/15,10:36:14,18,08,1, 11.9,1,1, 17.547, 10532.981, 450.447, 52918.677 25/08/15,10:36:14,19,08,1, 11.9,1,1, 17.547, 10532.983, 450.446, 52918.700 25/08/15,10:36:15,00,09,1, 11.9,1,1, 17.545, 10532.976, 450.446, 52918.700 25/08/15,10:36:15,01,09,1, 11.9,1,1, 17.545, 10532.964, 450.439, 52918.675 25/08/15,10:36:15,02,09,1, 11.9,1,1, 17.545, 10532.991, 450.433, 52918.619 25/08/15,10:36:15,03,09,1, 11.9,1,1, 17.545, 10532.995, 450.473, 52918.675 25/08/15,10:36:15,04,09,1, 11.9,1,1, 17.545, 10532.981, 450.444, 52918.624 25/08/15,10:36:15,05,09,1, 11.9,1,1, 17.545, 10532.988, 450.429, 52918.638 25/08/15,10:36:15,06,09,1, 11.9,1,1, 17.545, 10532.978, 450.447, 52918.600 25/08/15,10:36:15,07,09,1, 11.9,1,1, 17.545, 10532.975, 450.444, 52918.614 25/08/15,10:36:15,08,09,1, 11.9,1,1, 17.545, 10532.967, 450.441, 52918.678 25/08/15,10:36:15,09,09,1, 11.9,1,1, 17.545, 10532.988, 450.445, 52918.664 25/08/15,10:36:15,10,09,1, 11.9,1,1, 17.545, 10532.972, 450.461, 52918.697 25/08/15,10:36:15,11,09,1, 11.9,1,1, 17.545, 10532.975, 450.454, 52918.695 25/08/15,10:36:15,12,09,1, 11.9,1,1, 17.545, 10533.014, 450.427, 52918.626 25/08/15,10:36:15,13,09,1, 11.9,1,1, 17.545, 10533.002, 450.448, 52918.637 25/08/15,10:36:15,14,09,1, 11.9,1,1, 17.545, 10532.969, 450.442, 52918.578 25/08/15,10:36:15,15,09,1, 11.9,1,1, 17.545, 10532.971, 450.459, 52918.606 25/08/15,10:36:15,16,09,1, 11.9,1,1, 17.545, 10532.981, 450.458, 52918.602 25/08/15,10:36:15,17,09,1, 11.9,1,1, 17.545, 10533.005, 450.451, 52918.644 25/08/15,10:36:15,18,09,1, 11.9,1,1, 17.545, 10532.976, 450.459, 52918.655 25/08/15,10:36:15,19,09,1, 11.9,1,1, 17.545, 10532.974, 450.453, 52918.619 25/08/15,10:36:16,00,09,1, 11.9,1,1, 17.545, 10532.968, 450.453, 52918.619 25/08/15,10:36:16,01,09,1, 11.9,1,1, 17.545, 10532.986, 450.459, 52918.612 25/08/15,10:36:16,02,09,1, 11.9,1,1, 17.545, 10532.981, 450.459, 52918.607 25/08/15,10:36:16,03,09,1, 11.9,1,1, 17.545, 10532.997, 450.455, 52918.713 25/08/15,10:36:16,04,09,1, 11.9,1,1, 17.545, 10533.001, 450.468, 52918.667 25/08/15,10:36:16,05,09,1, 11.9,1,1, 17.545, 10533.013, 450.466, 52918.647 25/08/15,10:36:16,06,09,1, 11.9,1,1, 17.545, 10532.986, 450.469, 52918.615 25/08/15,10:36:16,07,09,1, 11.9,1,1, 17.545, 10532.987, 450.460, 52918.623 25/08/15,10:36:16,08,09,1, 11.9,1,1, 17.545, 10533.015, 450.473, 52918.689 25/08/15,10:36:16,09,09,1, 11.9,1,1, 17.545, 10533.021, 450.465, 52918.629 25/08/15,10:36:16,10,09,1, 11.9,1,1, 17.545, 10533.005, 450.461, 52918.640 25/08/15,10:36:16,11,09,1, 11.9,1,1, 17.545, 10533.002, 450.462, 52918.664 25/08/15,10:36:16,12,09,1, 11.9,1,1, 17.545, 10533.018, 450.461, 52918.579 25/08/15,10:36:16,13,09,1, 11.9,1,1, 17.545, 10533.001, 450.472, 52918.685 25/08/15,10:36:16,14,09,1, 11.9,1,1, 17.545, 10533.016, 450.477, 52918.702 25/08/15,10:36:16,15,09,1, 11.9,1,1, 17.545, 10533.023, 450.456, 52918.607 25/08/15,10:36:16,16,09,1, 11.9,1,1, 17.545, 10533.006, 450.471, 52918.601 25/08/15,10:36:16,17,09,1, 11.9,1,1, 17.545, 10532.989, 450.473, 52918.668 25/08/15,10:36:16,18,09,1, 11.9,1,1, 17.545, 10533.004, 450.449, 52918.629 25/08/15,10:36:16,19,09,1, 11.9,1,1, 17.545, 10532.996, 450.483, 52918.610 25/08/15,10:36:17,00,09,1, 11.9,1,1, 17.548, 10532.993, 450.483, 52918.610 25/08/15,10:36:17,01,09,1, 11.9,1,1, 17.548, 10533.013, 450.444, 52918.609 25/08/15,10:36:17,02,09,1, 11.9,1,1, 17.548, 10533.010, 450.461, 52918.647 25/08/15,10:36:17,03,09,1, 11.9,1,1, 17.548, 10532.990, 450.499, 52918.629 25/08/15,10:36:17,04,09,1, 11.9,1,1, 17.548, 10533.015, 450.471, 52918.646 25/08/15,10:36:17,05,09,1, 11.9,1,1, 17.548, 10532.987, 450.494, 52918.619 25/08/15,10:36:17,06,09,1, 11.9,1,1, 17.548, 10533.018, 450.475, 52918.584 25/08/15,10:36:17,07,09,1, 11.9,1,1, 17.548, 10532.996, 450.489, 52918.603 25/08/15,10:36:17,08,09,1, 11.9,1,1, 17.548, 10533.010, 450.492, 52918.596 25/08/15,10:36:17,09,09,1, 11.9,1,1, 17.548, 10533.020, 450.501, 52918.629 25/08/15,10:36:17,10,09,1, 11.9,1,1, 17.548, 10532.992, 450.481, 52918.674 25/08/15,10:36:17,11,09,1, 11.9,1,1, 17.548, 10533.015, 450.474, 52918.626 25/08/15,10:36:17,12,09,1, 11.9,1,1, 17.548, 10532.998, 450.496, 52918.648 25/08/15,10:36:17,13,09,1, 11.9,1,1, 17.548, 10532.996, 450.469, 52918.614 25/08/15,10:36:17,14,09,1, 11.9,1,1, 17.548, 10532.992, 450.488, 52918.660 25/08/15,10:36:17,15,09,1, 11.9,1,1, 17.548, 10532.996, 450.506, 52918.659 25/08/15,10:36:17,16,09,1, 11.9,1,1, 17.548, 10532.995, 450.475, 52918.662 25/08/15,10:36:17,17,09,1, 11.9,1,1, 17.548, 10533.004, 450.497, 52918.658 25/08/15,10:36:17,18,09,1, 11.9,1,1, 17.548, 10533.018, 450.491, 52918.593 25/08/15,10:36:17,19,09,1, 11.9,1,1, 17.548, 10532.995, 450.491, 52918.632 25/08/15,10:36:18,00,08,1, 11.9,1,1, 17.548, 10532.993, 450.491, 52918.632 25/08/15,10:36:18,01,08,1, 11.9,1,1, 17.548, 10533.010, 450.495, 52918.655 25/08/15,10:36:18,02,08,1, 11.9,1,1, 17.548, 10532.977, 450.471, 52918.640 25/08/15,10:36:18,03,08,1, 11.9,1,1, 17.548, 10533.020, 450.506, 52918.698 25/08/15,10:36:18,04,08,1, 11.9,1,1, 17.548, 10533.007, 450.509, 52918.653 25/08/15,10:36:18,05,08,1, 11.9,1,1, 17.548, 10533.013, 450.506, 52918.693 25/08/15,10:36:18,06,08,1, 11.9,1,1, 17.548, 10532.985, 450.488, 52918.682 25/08/15,10:36:18,07,08,1, 11.9,1,1, 17.548, 10533.012, 450.507, 52918.665 25/08/15,10:36:18,08,08,1, 11.9,1,1, 17.548, 10533.000, 450.484, 52918.654 25/08/15,10:36:18,09,08,1, 11.9,1,1, 17.548, 10533.023, 450.484, 52918.617 25/08/15,10:36:18,10,08,1, 11.9,1,1, 17.548, 10533.021, 450.485, 52918.647 25/08/15,10:36:18,11,08,1, 11.9,1,1, 17.548, 10533.017, 450.507, 52918.587 25/08/15,10:36:18,12,08,1, 11.9,1,1, 17.548, 10532.997, 450.480, 52918.579 25/08/15,10:36:18,13,08,1, 11.9,1,1, 17.548, 10533.011, 450.516, 52918.689 25/08/15,10:36:18,14,08,1, 11.9,1,1, 17.548, 10533.036, 450.502, 52918.615 25/08/15,10:36:18,15,08,1, 11.9,1,1, 17.548, 10533.011, 450.497, 52918.599 25/08/15,10:36:18,16,08,1, 11.9,1,1, 17.548, 10533.019, 450.505, 52918.616 25/08/15,10:36:18,17,08,1, 11.9,1,1, 17.548, 10533.012, 450.482, 52918.602 25/08/15,10:36:18,18,08,1, 11.9,1,1, 17.548, 10533.021, 450.496, 52918.657 25/08/15,10:36:18,19,08,1, 11.9,1,1, 17.548, 10533.027, 450.523, 52918.669 25/08/15,10:36:19,00,08,1, 12.0,1,1, 17.543, 10533.026, 450.523, 52918.669 25/08/15,10:36:19,01,08,1, 12.0,1,1, 17.543, 10533.030, 450.493, 52918.636 25/08/15,10:36:19,02,08,1, 12.0,1,1, 17.543, 10533.013, 450.494, 52918.608 25/08/15,10:36:19,03,08,1, 12.0,1,1, 17.543, 10533.024, 450.504, 52918.646 25/08/15,10:36:19,04,08,1, 12.0,1,1, 17.543, 10533.022, 450.484, 52918.706 25/08/15,10:36:19,05,08,1, 12.0,1,1, 17.543, 10533.032, 450.503, 52918.578 25/08/15,10:36:19,06,08,1, 12.0,1,1, 17.543, 10533.019, 450.491, 52918.596 25/08/15,10:36:19,07,08,1, 12.0,1,1, 17.543, 10533.032, 450.498, 52918.622 25/08/15,10:36:19,08,08,1, 12.0,1,1, 17.543, 10533.029, 450.475, 52918.609 25/08/15,10:36:19,09,08,1, 12.0,1,1, 17.543, 10533.043, 450.485, 52918.631 25/08/15,10:36:19,10,08,1, 12.0,1,1, 17.543, 10533.016, 450.517, 52918.689 25/08/15,10:36:19,11,08,1, 12.0,1,1, 17.543, 10533.034, 450.495, 52918.596 25/08/15,10:36:19,12,08,1, 12.0,1,1, 17.543, 10533.037, 450.486, 52918.651 25/08/15,10:36:19,13,08,1, 12.0,1,1, 17.543, 10533.036, 450.445, 52918.606 25/08/15,10:36:19,14,08,1, 12.0,1,1, 17.543, 10533.030, 450.470, 52918.624 25/08/15,10:36:19,15,08,1, 12.0,1,1, 17.543, 10533.023, 450.494, 52918.657 25/08/15,10:36:19,16,08,1, 12.0,1,1, 17.543, 10533.003, 450.488, 52918.609 25/08/15,10:36:19,17,08,1, 12.0,1,1, 17.543, 10533.028, 450.484, 52918.613 25/08/15,10:36:19,18,08,1, 12.0,1,1, 17.543, 10533.000, 450.492, 52918.596 25/08/15,10:36:19,19,08,1, 12.0,1,1, 17.543, 10533.040, 450.486, 52918.610 25/08/15,10:36:20,00,08,1, 12.0,1,1, 17.545, 10533.035, 450.486, 52918.610 25/08/15,10:36:20,01,08,1, 12.0,1,1, 17.545, 10533.026, 450.457, 52918.567 25/08/15,10:36:20,02,08,1, 12.0,1,1, 17.545, 10533.026, 450.476, 52918.610 25/08/15,10:36:20,03,08,1, 12.0,1,1, 17.545, 10533.034, 450.489, 52918.624 25/08/15,10:36:20,04,08,1, 12.0,1,1, 17.545, 10533.046, 450.479, 52918.649 25/08/15,10:36:20,05,08,1, 12.0,1,1, 17.545, 10533.049, 450.494, 52918.603 25/08/15,10:36:20,06,08,1, 12.0,1,1, 17.545, 10533.060, 450.499, 52918.679 25/08/15,10:36:20,07,08,1, 12.0,1,1, 17.545, 10533.034, 450.486, 52918.606 25/08/15,10:36:20,08,08,1, 12.0,1,1, 17.545, 10533.030, 450.485, 52918.599 25/08/15,10:36:20,09,08,1, 12.0,1,1, 17.545, 10533.011, 450.475, 52918.637 25/08/15,10:36:20,10,08,1, 12.0,1,1, 17.545, 10533.009, 450.527, 52918.634 25/08/15,10:36:20,11,08,1, 12.0,1,1, 17.545, 10533.022, 450.479, 52918.642 25/08/15,10:36:20,12,08,1, 12.0,1,1, 17.545, 10533.031, 450.499, 52918.695 25/08/15,10:36:20,13,08,1, 12.0,1,1, 17.545, 10533.012, 450.504, 52918.634 25/08/15,10:36:20,14,08,1, 12.0,1,1, 17.545, 10533.013, 450.486, 52918.601 25/08/15,10:36:20,15,08,1, 12.0,1,1, 17.545, 10533.025, 450.480, 52918.643 25/08/15,10:36:20,16,08,1, 12.0,1,1, 17.545, 10533.032, 450.486, 52918.606 25/08/15,10:36:20,17,08,1, 12.0,1,1, 17.545, 10533.031, 450.500, 52918.644 25/08/15,10:36:20,18,08,1, 12.0,1,1, 17.545, 10533.066, 450.491, 52918.572 25/08/15,10:36:20,19,08,1, 12.0,1,1, 17.545, 10533.031, 450.473, 52918.604 25/08/15,10:36:21,00,09,1, 11.9,1,1, 17.546, 10533.026, 450.473, 52918.604 25/08/15,10:36:21,01,09,1, 11.9,1,1, 17.546, 10533.036, 450.486, 52918.660 25/08/15,10:36:21,02,09,1, 11.9,1,1, 17.546, 10533.045, 450.508, 52918.687 25/08/15,10:36:21,03,09,1, 11.9,1,1, 17.546, 10533.017, 450.494, 52918.695 25/08/15,10:36:21,04,09,1, 11.9,1,1, 17.546, 10533.030, 450.505, 52918.589 25/08/15,10:36:21,05,09,1, 11.9,1,1, 17.546, 10533.036, 450.502, 52918.670 25/08/15,10:36:21,06,09,1, 11.9,1,1, 17.546, 10533.039, 450.508, 52918.560 25/08/15,10:36:21,07,09,1, 11.9,1,1, 17.546, 10533.031, 450.494, 52918.525 25/08/15,10:36:21,08,09,1, 11.9,1,1, 17.546, 10533.015, 450.506, 52918.665 25/08/15,10:36:21,09,09,1, 11.9,1,1, 17.546, 10533.017, 450.478, 52918.627 25/08/15,10:36:21,10,09,1, 11.9,1,1, 17.546, 10532.983, 450.482, 52918.631 25/08/15,10:36:21,11,09,1, 11.9,1,1, 17.546, 10533.026, 450.498, 52918.642 25/08/15,10:36:21,12,09,1, 11.9,1,1, 17.546, 10533.022, 450.508, 52918.644 25/08/15,10:36:21,13,09,1, 11.9,1,1, 17.546, 10533.017, 450.473, 52918.618 25/08/15,10:36:21,14,09,1, 11.9,1,1, 17.546, 10533.014, 450.481, 52918.642 25/08/15,10:36:21,15,09,1, 11.9,1,1, 17.546, 10533.029, 450.505, 52918.638 25/08/15,10:36:21,16,09,1, 11.9,1,1, 17.546, 10533.014, 450.491, 52918.638 25/08/15,10:36:21,17,09,1, 11.9,1,1, 17.546, 10533.024, 450.500, 52918.659 25/08/15,10:36:21,18,09,1, 11.9,1,1, 17.546, 10533.030, 450.501, 52918.583 25/08/15,10:36:21,19,09,1, 11.9,1,1, 17.546, 10533.020, 450.498, 52918.613 25/08/15,10:36:22,00,10,1, 12.0,1,1, 17.550, 10533.018, 450.498, 52918.613 25/08/15,10:36:22,01,10,1, 12.0,1,1, 17.550, 10533.033, 450.502, 52918.564 25/08/15,10:36:22,02,10,1, 12.0,1,1, 17.550, 10532.994, 450.498, 52918.656 25/08/15,10:36:22,03,10,1, 12.0,1,1, 17.550, 10532.975, 450.491, 52918.633 25/08/15,10:36:22,04,10,1, 12.0,1,1, 17.550, 10533.019, 450.498, 52918.589 25/08/15,10:36:22,05,10,1, 12.0,1,1, 17.550, 10533.000, 450.498, 52918.631 25/08/15,10:36:22,06,10,1, 12.0,1,1, 17.550, 10533.016, 450.486, 52918.553 25/08/15,10:36:22,07,10,1, 12.0,1,1, 17.550, 10533.001, 450.459, 52918.566 25/08/15,10:36:22,08,10,1, 12.0,1,1, 17.550, 10532.994, 450.478, 52918.604 25/08/15,10:36:22,09,10,1, 12.0,1,1, 17.550, 10533.030, 450.486, 52918.594 25/08/15,10:36:22,10,10,1, 12.0,1,1, 17.550, 10533.025, 450.494, 52918.523 25/08/15,10:36:22,11,10,1, 12.0,1,1, 17.550, 10533.017, 450.492, 52918.635 25/08/15,10:36:22,12,10,1, 12.0,1,1, 17.550, 10533.016, 450.501, 52918.554 25/08/15,10:36:22,13,10,1, 12.0,1,1, 17.550, 10532.990, 450.479, 52918.568 25/08/15,10:36:22,14,10,1, 12.0,1,1, 17.550, 10533.021, 450.496, 52918.620 25/08/15,10:36:22,15,10,1, 12.0,1,1, 17.550, 10533.016, 450.473, 52918.605 25/08/15,10:36:22,16,10,1, 12.0,1,1, 17.550, 10532.988, 450.477, 52918.629 25/08/15,10:36:22,17,10,1, 12.0,1,1, 17.550, 10533.015, 450.485, 52918.543 25/08/15,10:36:22,18,10,1, 12.0,1,1, 17.550, 10533.019, 450.498, 52918.616 25/08/15,10:36:22,19,10,1, 12.0,1,1, 17.550, 10533.005, 450.497, 52918.642 25/08/15,10:36:23,00,09,1, 11.9,1,1, 17.547, 10533.001, 450.497, 52918.642 25/08/15,10:36:23,01,09,1, 11.9,1,1, 17.547, 10532.983, 450.483, 52918.603 25/08/15,10:36:23,02,09,1, 11.9,1,1, 17.547, 10532.993, 450.513, 52918.561 25/08/15,10:36:23,03,09,1, 11.9,1,1, 17.547, 10533.011, 450.495, 52918.646 25/08/15,10:36:23,04,09,1, 11.9,1,1, 17.547, 10533.007, 450.477, 52918.594 25/08/15,10:36:23,05,09,1, 11.9,1,1, 17.547, 10533.011, 450.484, 52918.604 25/08/15,10:36:23,06,09,1, 11.9,1,1, 17.547, 10532.978, 450.500, 52918.716 25/08/15,10:36:23,07,09,1, 11.9,1,1, 17.547, 10532.989, 450.495, 52918.605 25/08/15,10:36:23,08,09,1, 11.9,1,1, 17.547, 10532.988, 450.489, 52918.611 25/08/15,10:36:23,09,09,1, 11.9,1,1, 17.547, 10533.008, 450.495, 52918.568 25/08/15,10:36:23,10,09,1, 11.9,1,1, 17.547, 10532.984, 450.499, 52918.559 25/08/15,10:36:23,11,09,1, 11.9,1,1, 17.547, 10532.982, 450.495, 52918.612 25/08/15,10:36:23,12,09,1, 11.9,1,1, 17.547, 10533.027, 450.492, 52918.537 25/08/15,10:36:23,13,09,1, 11.9,1,1, 17.547, 10532.997, 450.506, 52918.610 25/08/15,10:36:23,14,09,1, 11.9,1,1, 17.547, 10532.997, 450.499, 52918.612 25/08/15,10:36:23,15,09,1, 11.9,1,1, 17.547, 10532.982, 450.512, 52918.601 25/08/15,10:36:23,16,09,1, 11.9,1,1, 17.547, 10532.992, 450.497, 52918.590 25/08/15,10:36:23,17,09,1, 11.9,1,1, 17.547, 10532.975, 450.525, 52918.820 25/08/15,10:36:23,18,09,1, 11.9,1,1, 17.547, 10532.989, 450.486, 52918.518 25/08/15,10:36:23,19,09,1, 11.9,1,1, 17.547, 10532.956, 450.507, 52918.613 25/08/15,10:36:24,00,07,1, 11.8,1,1, 17.546, 10532.951, 450.507, 52918.613 25/08/15,10:36:24,01,07,1, 11.8,1,1, 17.546, 10532.973, 450.489, 52918.609 25/08/15,10:36:24,02,07,1, 11.8,1,1, 17.546, 10532.970, 450.509, 52918.629 25/08/15,10:36:24,03,07,1, 11.8,1,1, 17.546, 10532.984, 450.496, 52918.640 25/08/15,10:36:24,04,07,1, 11.8,1,1, 17.546, 10532.977, 450.482, 52918.554 25/08/15,10:36:24,05,07,1, 11.8,1,1, 17.546, 10532.973, 450.480, 52918.656 25/08/15,10:36:24,06,07,1, 11.8,1,1, 17.546, 10532.956, 450.495, 52918.601 25/08/15,10:36:24,07,07,1, 11.8,1,1, 17.546, 10532.966, 450.495, 52918.627 25/08/15,10:36:24,08,07,1, 11.8,1,1, 17.546, 10532.964, 450.496, 52918.580 25/08/15,10:36:24,09,07,1, 11.8,1,1, 17.546, 10532.987, 450.482, 52918.570 25/08/15,10:36:24,10,07,1, 11.8,1,1, 17.546, 10532.998, 450.474, 52918.583 25/08/15,10:36:24,11,07,1, 11.8,1,1, 17.546, 10532.983, 450.504, 52918.586 25/08/15,10:36:24,12,07,1, 11.8,1,1, 17.546, 10533.006, 450.498, 52918.642 25/08/15,10:36:24,13,07,1, 11.8,1,1, 17.546, 10532.983, 450.510, 52918.552 25/08/15,10:36:24,14,07,1, 11.8,1,1, 17.546, 10532.985, 450.486, 52918.566 25/08/15,10:36:24,15,07,1, 11.8,1,1, 17.546, 10532.995, 450.452, 52918.580 25/08/15,10:36:24,16,07,1, 11.8,1,1, 17.546, 10532.988, 450.486, 52918.563 25/08/15,10:36:24,17,07,1, 11.8,1,1, 17.546, 10532.988, 450.491, 52918.609 25/08/15,10:36:24,18,07,1, 11.8,1,1, 17.546, 10532.972, 450.472, 52918.632 25/08/15,10:36:24,19,07,1, 11.8,1,1, 17.546, 10533.019, 450.481, 52918.600 25/08/15,10:36:25,00,07,1, 11.9,1,1, 17.547, 10533.018, 450.481, 52918.600 25/08/15,10:36:25,01,07,1, 11.9,1,1, 17.547, 10532.988, 450.478, 52918.653 25/08/15,10:36:25,02,07,1, 11.9,1,1, 17.547, 10533.014, 450.495, 52918.632 25/08/15,10:36:25,03,07,1, 11.9,1,1, 17.547, 10532.980, 450.494, 52918.586 25/08/15,10:36:25,04,07,1, 11.9,1,1, 17.547, 10532.997, 450.484, 52918.575 25/08/15,10:36:25,05,07,1, 11.9,1,1, 17.547, 10532.986, 450.467, 52918.631 25/08/15,10:36:25,06,07,1, 11.9,1,1, 17.547, 10532.981, 450.473, 52918.615 25/08/15,10:36:25,07,07,1, 11.9,1,1, 17.547, 10533.002, 450.472, 52918.537 25/08/15,10:36:25,08,07,1, 11.9,1,1, 17.547, 10533.002, 450.492, 52918.631 25/08/15,10:36:25,09,07,1, 11.9,1,1, 17.547, 10532.997, 450.479, 52918.531 25/08/15,10:36:25,10,07,1, 11.9,1,1, 17.547, 10533.010, 450.484, 52918.597 25/08/15,10:36:25,11,07,1, 11.9,1,1, 17.547, 10533.015, 450.508, 52918.543 25/08/15,10:36:25,12,07,1, 11.9,1,1, 17.547, 10532.997, 450.516, 52918.593 25/08/15,10:36:25,13,07,1, 11.9,1,1, 17.547, 10532.985, 450.476, 52918.508 25/08/15,10:36:25,14,07,1, 11.9,1,1, 17.547, 10532.973, 450.481, 52918.617 25/08/15,10:36:25,15,07,1, 11.9,1,1, 17.547, 10532.987, 450.475, 52918.614 25/08/15,10:36:25,16,07,1, 11.9,1,1, 17.547, 10532.989, 450.470, 52918.591 25/08/15,10:36:25,17,07,1, 11.9,1,1, 17.547, 10532.981, 450.471, 52918.571 25/08/15,10:36:25,18,07,1, 11.9,1,1, 17.547, 10532.976, 450.482, 52918.532 25/08/15,10:36:25,19,07,1, 11.9,1,1, 17.547, 10532.982, 450.486, 52918.591 25/08/15,10:36:26,00,07,1, 12.0,1,1, 17.549, 10532.976, 450.486, 52918.591 25/08/15,10:36:26,01,07,1, 12.0,1,1, 17.549, 10533.017, 450.480, 52918.616 25/08/15,10:36:26,02,07,1, 12.0,1,1, 17.549, 10533.009, 450.463, 52918.541 25/08/15,10:36:26,03,07,1, 12.0,1,1, 17.549, 10532.975, 450.489, 52918.539 25/08/15,10:36:26,04,07,1, 12.0,1,1, 17.549, 10532.972, 450.499, 52918.538 25/08/15,10:36:26,05,07,1, 12.0,1,1, 17.549, 10532.984, 450.465, 52918.565 25/08/15,10:36:26,06,07,1, 12.0,1,1, 17.549, 10532.993, 450.465, 52918.552 25/08/15,10:36:26,07,07,1, 12.0,1,1, 17.549, 10532.986, 450.464, 52918.487 25/08/15,10:36:26,08,07,1, 12.0,1,1, 17.549, 10532.992, 450.485, 52918.560 25/08/15,10:36:26,09,07,1, 12.0,1,1, 17.549, 10533.014, 450.482, 52918.650 25/08/15,10:36:26,10,07,1, 12.0,1,1, 17.549, 10532.961, 450.472, 52918.547 25/08/15,10:36:26,11,07,1, 12.0,1,1, 17.549, 10532.979, 450.480, 52918.529 25/08/15,10:36:26,12,07,1, 12.0,1,1, 17.549, 10532.992, 450.465, 52918.629 25/08/15,10:36:26,13,07,1, 12.0,1,1, 17.549, 10533.009, 450.480, 52918.575 25/08/15,10:36:26,14,07,1, 12.0,1,1, 17.549, 10532.995, 450.458, 52918.523 25/08/15,10:36:26,15,07,1, 12.0,1,1, 17.549, 10533.003, 450.476, 52918.531 25/08/15,10:36:26,16,07,1, 12.0,1,1, 17.549, 10532.975, 450.486, 52918.647 25/08/15,10:36:26,17,07,1, 12.0,1,1, 17.549, 10532.994, 450.467, 52918.632 25/08/15,10:36:26,18,07,1, 12.0,1,1, 17.549, 10532.990, 450.482, 52918.600 25/08/15,10:36:26,19,07,1, 12.0,1,1, 17.549, 10533.002, 450.495, 52918.619 25/08/15,10:36:27,00,08,1, 11.9,1,1, 17.550, 10533.001, 450.495, 52918.619 25/08/15,10:36:27,01,08,1, 11.9,1,1, 17.550, 10533.028, 450.461, 52918.611 25/08/15,10:36:27,02,08,1, 11.9,1,1, 17.550, 10533.014, 450.452, 52918.558 25/08/15,10:36:27,03,08,1, 11.9,1,1, 17.550, 10532.998, 450.474, 52918.639 25/08/15,10:36:27,04,08,1, 11.9,1,1, 17.550, 10533.001, 450.474, 52918.573 25/08/15,10:36:27,05,08,1, 11.9,1,1, 17.550, 10533.002, 450.447, 52918.497 25/08/15,10:36:27,06,08,1, 11.9,1,1, 17.550, 10532.997, 450.466, 52918.610 25/08/15,10:36:27,07,08,1, 11.9,1,1, 17.550, 10532.982, 450.477, 52918.639 25/08/15,10:36:27,08,08,1, 11.9,1,1, 17.550, 10533.007, 450.458, 52918.576 25/08/15,10:36:27,09,08,1, 11.9,1,1, 17.550, 10532.985, 450.457, 52918.616 25/08/15,10:36:27,10,08,1, 11.9,1,1, 17.550, 10532.988, 450.465, 52918.576 25/08/15,10:36:27,11,08,1, 11.9,1,1, 17.550, 10532.997, 450.470, 52918.632 25/08/15,10:36:27,12,08,1, 11.9,1,1, 17.550, 10533.010, 450.488, 52918.571 25/08/15,10:36:27,13,08,1, 11.9,1,1, 17.550, 10532.991, 450.461, 52918.535 25/08/15,10:36:27,14,08,1, 11.9,1,1, 17.550, 10533.010, 450.463, 52918.565 25/08/15,10:36:27,15,08,1, 11.9,1,1, 17.550, 10533.022, 450.461, 52918.574 25/08/15,10:36:27,16,08,1, 11.9,1,1, 17.550, 10533.014, 450.448, 52918.531 25/08/15,10:36:27,17,08,1, 11.9,1,1, 17.550, 10533.014, 450.475, 52918.528 25/08/15,10:36:27,18,08,1, 11.9,1,1, 17.550, 10533.028, 450.479, 52918.657 25/08/15,10:36:27,19,08,1, 11.9,1,1, 17.550, 10533.014, 450.459, 52918.609 25/08/15,10:36:28,00,08,1, 11.9,1,1, 17.551, 10533.010, 450.459, 52918.609 25/08/15,10:36:28,01,08,1, 11.9,1,1, 17.551, 10533.015, 450.454, 52918.637 25/08/15,10:36:28,02,08,1, 11.9,1,1, 17.551, 10533.040, 450.486, 52918.607 25/08/15,10:36:28,03,08,1, 11.9,1,1, 17.551, 10533.051, 450.456, 52918.556 25/08/15,10:36:28,04,08,1, 11.9,1,1, 17.551, 10533.044, 450.471, 52918.605 25/08/15,10:36:28,05,08,1, 11.9,1,1, 17.551, 10533.019, 450.437, 52918.548 25/08/15,10:36:28,06,08,1, 11.9,1,1, 17.551, 10533.041, 450.466, 52918.550 25/08/15,10:36:28,07,08,1, 11.9,1,1, 17.551, 10533.053, 450.456, 52918.538 25/08/15,10:36:28,08,08,1, 11.9,1,1, 17.551, 10533.020, 450.437, 52918.489 25/08/15,10:36:28,09,08,1, 11.9,1,1, 17.551, 10533.038, 450.495, 52918.616 25/08/15,10:36:28,10,08,1, 11.9,1,1, 17.551, 10533.022, 450.456, 52918.575 25/08/15,10:36:28,11,08,1, 11.9,1,1, 17.551, 10533.026, 450.468, 52918.581 25/08/15,10:36:28,12,08,1, 11.9,1,1, 17.551, 10533.034, 450.459, 52918.584 25/08/15,10:36:28,13,08,1, 11.9,1,1, 17.551, 10533.054, 450.444, 52918.537 25/08/15,10:36:28,14,08,1, 11.9,1,1, 17.551, 10533.034, 450.462, 52918.623 25/08/15,10:36:28,15,08,1, 11.9,1,1, 17.551, 10533.028, 450.457, 52918.517 25/08/15,10:36:28,16,08,1, 11.9,1,1, 17.551, 10533.028, 450.467, 52918.565 25/08/15,10:36:28,17,08,1, 11.9,1,1, 17.551, 10533.027, 450.439, 52918.592 25/08/15,10:36:28,18,08,1, 11.9,1,1, 17.551, 10533.011, 450.448, 52918.582 25/08/15,10:36:28,19,08,1, 11.9,1,1, 17.551, 10533.037, 450.444, 52918.519 25/08/15,10:36:29,00,07,1, 12.0,1,1, 17.550, 10533.035, 450.444, 52918.519 25/08/15,10:36:29,01,07,1, 12.0,1,1, 17.550, 10533.029, 450.443, 52918.541 25/08/15,10:36:29,02,07,1, 12.0,1,1, 17.550, 10533.015, 450.453, 52918.514 25/08/15,10:36:29,03,07,1, 12.0,1,1, 17.550, 10533.028, 450.470, 52918.591 25/08/15,10:36:29,04,07,1, 12.0,1,1, 17.550, 10533.045, 450.452, 52918.539 25/08/15,10:36:29,05,07,1, 12.0,1,1, 17.550, 10532.997, 450.453, 52918.555 25/08/15,10:36:29,06,07,1, 12.0,1,1, 17.550, 10533.040, 450.446, 52918.506 25/08/15,10:36:29,07,07,1, 12.0,1,1, 17.550, 10533.019, 450.439, 52918.476 25/08/15,10:36:29,08,07,1, 12.0,1,1, 17.550, 10533.028, 450.462, 52918.539 25/08/15,10:36:29,09,07,1, 12.0,1,1, 17.550, 10533.002, 450.455, 52918.570 25/08/15,10:36:29,10,07,1, 12.0,1,1, 17.550, 10533.006, 450.460, 52918.519 25/08/15,10:36:29,11,07,1, 12.0,1,1, 17.550, 10533.014, 450.441, 52918.507 25/08/15,10:36:29,12,07,1, 12.0,1,1, 17.550, 10533.008, 450.467, 52918.593 25/08/15,10:36:29,13,07,1, 12.0,1,1, 17.550, 10533.019, 450.457, 52918.562 25/08/15,10:36:29,14,07,1, 12.0,1,1, 17.550, 10533.025, 450.472, 52918.609 25/08/15,10:36:29,15,07,1, 12.0,1,1, 17.550, 10533.022, 450.440, 52918.536 25/08/15,10:36:29,16,07,1, 12.0,1,1, 17.550, 10533.013, 450.467, 52918.578 25/08/15,10:36:29,17,07,1, 12.0,1,1, 17.550, 10533.018, 450.438, 52918.522 25/08/15,10:36:29,18,07,1, 12.0,1,1, 17.550, 10533.029, 450.440, 52918.529 25/08/15,10:36:29,19,07,1, 12.0,1,1, 17.550, 10533.017, 450.453, 52918.622 25/08/15,10:36:30,00,07,1, 12.0,1,1, 17.552, 10533.010, 450.453, 52918.622 25/08/15,10:36:30,01,07,1, 12.0,1,1, 17.552, 10532.992, 450.446, 52918.518 25/08/15,10:36:30,02,07,1, 12.0,1,1, 17.552, 10533.003, 450.449, 52918.651 25/08/15,10:36:30,03,07,1, 12.0,1,1, 17.552, 10533.007, 450.463, 52918.582 25/08/15,10:36:30,04,07,1, 12.0,1,1, 17.552, 10533.013, 450.439, 52918.549 25/08/15,10:36:30,05,07,1, 12.0,1,1, 17.552, 10533.037, 450.433, 52918.547 25/08/15,10:36:30,06,07,1, 12.0,1,1, 17.552, 10532.994, 450.463, 52918.601 25/08/15,10:36:30,07,07,1, 12.0,1,1, 17.552, 10533.010, 450.440, 52918.587 25/08/15,10:36:30,08,07,1, 12.0,1,1, 17.552, 10533.006, 450.463, 52918.512 25/08/15,10:36:30,09,07,1, 12.0,1,1, 17.552, 10533.007, 450.442, 52918.560 25/08/15,10:36:30,10,07,1, 12.0,1,1, 17.552, 10533.021, 450.436, 52918.587 25/08/15,10:36:30,11,07,1, 12.0,1,1, 17.552, 10532.986, 450.448, 52918.567 25/08/15,10:36:30,12,07,1, 12.0,1,1, 17.552, 10533.002, 450.436, 52918.556 25/08/15,10:36:30,13,07,1, 12.0,1,1, 17.552, 10532.997, 450.433, 52918.591 25/08/15,10:36:30,14,07,1, 12.0,1,1, 17.552, 10533.021, 450.452, 52918.567 25/08/15,10:36:30,15,07,1, 12.0,1,1, 17.552, 10533.002, 450.459, 52918.520 25/08/15,10:36:30,16,07,1, 12.0,1,1, 17.552, 10533.000, 450.473, 52918.579 25/08/15,10:36:30,17,07,1, 12.0,1,1, 17.552, 10533.004, 450.471, 52918.568 25/08/15,10:36:30,18,07,1, 12.0,1,1, 17.552, 10533.033, 450.461, 52918.565 25/08/15,10:36:30,19,07,1, 12.0,1,1, 17.552, 10532.995, 450.451, 52918.606 25/08/15,10:36:31,00,08,1, 12.0,1,1, 17.551, 10532.993, 450.451, 52918.606 25/08/15,10:36:31,01,08,1, 12.0,1,1, 17.551, 10533.010, 450.443, 52918.555 25/08/15,10:36:31,02,08,1, 12.0,1,1, 17.551, 10533.033, 450.442, 52918.554 25/08/15,10:36:31,03,08,1, 12.0,1,1, 17.551, 10532.995, 450.434, 52918.527 25/08/15,10:36:31,04,08,1, 12.0,1,1, 17.551, 10533.010, 450.432, 52918.533 25/08/15,10:36:31,05,08,1, 12.0,1,1, 17.551, 10533.002, 450.430, 52918.508 25/08/15,10:36:31,06,08,1, 12.0,1,1, 17.551, 10533.017, 450.431, 52918.616 25/08/15,10:36:31,07,08,1, 12.0,1,1, 17.551, 10533.029, 450.442, 52918.568 25/08/15,10:36:31,08,08,1, 12.0,1,1, 17.551, 10532.984, 450.442, 52918.528 25/08/15,10:36:31,09,08,1, 12.0,1,1, 17.551, 10532.997, 450.465, 52918.534 25/08/15,10:36:31,10,08,1, 12.0,1,1, 17.551, 10533.014, 450.454, 52918.519 25/08/15,10:36:31,11,08,1, 12.0,1,1, 17.551, 10533.006, 450.413, 52918.525 25/08/15,10:36:31,12,08,1, 12.0,1,1, 17.551, 10532.993, 450.419, 52918.582 25/08/15,10:36:31,13,08,1, 12.0,1,1, 17.551, 10532.980, 450.451, 52918.554 25/08/15,10:36:31,14,08,1, 12.0,1,1, 17.551, 10533.009, 450.429, 52918.528 25/08/15,10:36:31,15,08,1, 12.0,1,1, 17.551, 10532.986, 450.412, 52918.548 25/08/15,10:36:31,16,08,1, 12.0,1,1, 17.551, 10532.997, 450.445, 52918.560 25/08/15,10:36:31,17,08,1, 12.0,1,1, 17.551, 10532.998, 450.418, 52918.567 25/08/15,10:36:31,18,08,1, 12.0,1,1, 17.551, 10532.991, 450.421, 52918.510 25/08/15,10:36:31,19,08,1, 12.0,1,1, 17.551, 10533.025, 450.427, 52918.563 25/08/15,10:36:32,00,07,1, 11.9,1,1, 17.550, 10533.018, 450.427, 52918.563 25/08/15,10:36:32,01,07,1, 11.9,1,1, 17.550, 10532.999, 450.446, 52918.615 25/08/15,10:36:32,02,07,1, 11.9,1,1, 17.550, 10532.993, 450.414, 52918.525 25/08/15,10:36:32,03,07,1, 11.9,1,1, 17.550, 10532.997, 450.417, 52918.583 25/08/15,10:36:32,04,07,1, 11.9,1,1, 17.550, 10533.002, 450.432, 52918.615 25/08/15,10:36:32,05,07,1, 11.9,1,1, 17.550, 10533.013, 450.417, 52918.479 25/08/15,10:36:32,06,07,1, 11.9,1,1, 17.550, 10533.002, 450.406, 52918.572 25/08/15,10:36:32,07,07,1, 11.9,1,1, 17.550, 10533.006, 450.432, 52918.545 25/08/15,10:36:32,08,07,1, 11.9,1,1, 17.550, 10533.002, 450.414, 52918.539 25/08/15,10:36:32,09,07,1, 11.9,1,1, 17.550, 10532.986, 450.424, 52918.567 25/08/15,10:36:32,10,07,1, 11.9,1,1, 17.550, 10533.017, 450.439, 52918.569 25/08/15,10:36:32,11,07,1, 11.9,1,1, 17.550, 10533.009, 450.404, 52918.446 25/08/15,10:36:32,12,07,1, 11.9,1,1, 17.550, 10532.994, 450.441, 52918.584 25/08/15,10:36:32,13,07,1, 11.9,1,1, 17.550, 10532.992, 450.440, 52918.534 25/08/15,10:36:32,14,07,1, 11.9,1,1, 17.550, 10533.003, 450.423, 52918.538 25/08/15,10:36:32,15,07,1, 11.9,1,1, 17.550, 10533.031, 450.439, 52918.553 25/08/15,10:36:32,16,07,1, 11.9,1,1, 17.550, 10533.019, 450.427, 52918.543 25/08/15,10:36:32,17,07,1, 11.9,1,1, 17.550, 10533.015, 450.442, 52918.525 25/08/15,10:36:32,18,07,1, 11.9,1,1, 17.550, 10533.019, 450.446, 52918.554 25/08/15,10:36:32,19,07,1, 11.9,1,1, 17.550, 10533.007, 450.424, 52918.474 25/08/15,10:36:33,00,07,1, 11.9,1,1, 17.550, 10533.001, 450.424, 52918.474 25/08/15,10:36:33,01,07,1, 11.9,1,1, 17.550, 10533.041, 450.448, 52918.511 25/08/15,10:36:33,02,07,1, 11.9,1,1, 17.550, 10533.010, 450.433, 52918.528 25/08/15,10:36:33,03,07,1, 11.9,1,1, 17.550, 10533.005, 450.416, 52918.517 25/08/15,10:36:33,04,07,1, 11.9,1,1, 17.550, 10533.025, 450.448, 52918.493 25/08/15,10:36:33,05,07,1, 11.9,1,1, 17.550, 10533.005, 450.414, 52918.564 25/08/15,10:36:33,06,07,1, 11.9,1,1, 17.550, 10533.020, 450.420, 52918.548 25/08/15,10:36:33,07,07,1, 11.9,1,1, 17.550, 10533.014, 450.429, 52918.543 25/08/15,10:36:33,08,07,1, 11.9,1,1, 17.550, 10532.986, 450.426, 52918.529 25/08/15,10:36:33,09,07,1, 11.9,1,1, 17.550, 10532.983, 450.429, 52918.542 25/08/15,10:36:33,10,07,1, 11.9,1,1, 17.550, 10533.031, 450.412, 52918.557 25/08/15,10:36:33,11,07,1, 11.9,1,1, 17.550, 10533.000, 450.440, 52918.566 25/08/15,10:36:33,12,07,1, 11.9,1,1, 17.550, 10533.017, 450.421, 52918.445 25/08/15,10:36:33,13,07,1, 11.9,1,1, 17.550, 10532.991, 450.421, 52918.457 25/08/15,10:36:33,14,07,1, 11.9,1,1, 17.550, 10533.032, 450.436, 52918.478 25/08/15,10:36:33,15,07,1, 11.9,1,1, 17.550, 10533.008, 450.447, 52918.522 25/08/15,10:36:33,16,07,1, 11.9,1,1, 17.550, 10533.022, 450.434, 52918.521 25/08/15,10:36:33,17,07,1, 11.9,1,1, 17.550, 10533.000, 450.444, 52918.513 25/08/15,10:36:33,18,07,1, 11.9,1,1, 17.550, 10533.026, 450.435, 52918.567 25/08/15,10:36:33,19,07,1, 11.9,1,1, 17.550, 10533.019, 450.415, 52918.571 25/08/15,10:36:34,00,07,1, 11.9,1,1, 17.551, 10533.018, 450.415, 52918.571 25/08/15,10:36:34,01,07,1, 11.9,1,1, 17.551, 10532.994, 450.414, 52918.494 25/08/15,10:36:34,02,07,1, 11.9,1,1, 17.551, 10533.002, 450.386, 52918.463 25/08/15,10:36:34,03,07,1, 11.9,1,1, 17.551, 10533.036, 450.414, 52918.536 25/08/15,10:36:34,04,07,1, 11.9,1,1, 17.551, 10533.040, 450.415, 52918.497 25/08/15,10:36:34,05,07,1, 11.9,1,1, 17.551, 10533.017, 450.414, 52918.524 25/08/15,10:36:34,06,07,1, 11.9,1,1, 17.551, 10533.046, 450.409, 52918.538 25/08/15,10:36:34,07,07,1, 11.9,1,1, 17.551, 10533.019, 450.405, 52918.509 25/08/15,10:36:34,08,07,1, 11.9,1,1, 17.551, 10532.987, 450.401, 52918.529 25/08/15,10:36:34,09,07,1, 11.9,1,1, 17.551, 10532.999, 450.387, 52918.486 25/08/15,10:36:34,10,07,1, 11.9,1,1, 17.551, 10533.021, 450.403, 52918.507 25/08/15,10:36:34,11,07,1, 11.9,1,1, 17.551, 10533.017, 450.412, 52918.532 25/08/15,10:36:34,12,07,1, 11.9,1,1, 17.551, 10533.001, 450.398, 52918.498 25/08/15,10:36:34,13,07,1, 11.9,1,1, 17.551, 10533.012, 450.394, 52918.469 25/08/15,10:36:34,14,07,1, 11.9,1,1, 17.551, 10533.015, 450.387, 52918.562 25/08/15,10:36:34,15,07,1, 11.9,1,1, 17.551, 10533.012, 450.377, 52918.482 25/08/15,10:36:34,16,07,1, 11.9,1,1, 17.551, 10533.032, 450.393, 52918.564 25/08/15,10:36:34,17,07,1, 11.9,1,1, 17.551, 10533.011, 450.422, 52918.503 25/08/15,10:36:34,18,07,1, 11.9,1,1, 17.551, 10533.013, 450.395, 52918.492 25/08/15,10:36:34,19,07,1, 11.9,1,1, 17.551, 10533.017, 450.398, 52918.506 25/08/15,10:36:35,00,07,1, 11.9,1,1, 17.555, 10533.010, 450.398, 52918.506 25/08/15,10:36:35,01,07,1, 11.9,1,1, 17.555, 10533.016, 450.399, 52918.496 25/08/15,10:36:35,02,07,1, 11.9,1,1, 17.555, 10533.033, 450.388, 52918.438 25/08/15,10:36:35,03,07,1, 11.9,1,1, 17.555, 10533.031, 450.382, 52918.488 25/08/15,10:36:35,04,07,1, 11.9,1,1, 17.555, 10533.034, 450.381, 52918.512 25/08/15,10:36:35,05,07,1, 11.9,1,1, 17.555, 10533.042, 450.415, 52918.531 25/08/15,10:36:35,06,07,1, 11.9,1,1, 17.555, 10533.011, 450.404, 52918.543 25/08/15,10:36:35,07,07,1, 11.9,1,1, 17.555, 10533.022, 450.393, 52918.478 25/08/15,10:36:35,08,07,1, 11.9,1,1, 17.555, 10533.055, 450.395, 52918.479 25/08/15,10:36:35,09,07,1, 11.9,1,1, 17.555, 10533.031, 450.390, 52918.469 25/08/15,10:36:35,10,07,1, 11.9,1,1, 17.555, 10533.036, 450.415, 52918.605 25/08/15,10:36:35,11,07,1, 11.9,1,1, 17.555, 10533.050, 450.388, 52918.501 25/08/15,10:36:35,12,07,1, 11.9,1,1, 17.555, 10532.997, 450.388, 52918.472 25/08/15,10:36:35,13,07,1, 11.9,1,1, 17.555, 10533.024, 450.385, 52918.543 25/08/15,10:36:35,14,07,1, 11.9,1,1, 17.555, 10533.037, 450.391, 52918.429 25/08/15,10:36:35,15,07,1, 11.9,1,1, 17.555, 10533.025, 450.372, 52918.477 25/08/15,10:36:35,16,07,1, 11.9,1,1, 17.555, 10533.010, 450.379, 52918.559 25/08/15,10:36:35,17,07,1, 11.9,1,1, 17.555, 10533.024, 450.376, 52918.494 25/08/15,10:36:35,18,07,1, 11.9,1,1, 17.555, 10533.014, 450.362, 52918.510 25/08/15,10:36:35,19,07,1, 11.9,1,1, 17.555, 10533.030, 450.367, 52918.501 25/08/15,10:36:36,00,08,1, 12.0,1,1, 17.549, 10533.026, 450.367, 52918.501 25/08/15,10:36:36,01,08,1, 12.0,1,1, 17.549, 10533.015, 450.374, 52918.529 25/08/15,10:36:36,02,08,1, 12.0,1,1, 17.549, 10533.043, 450.356, 52918.520 25/08/15,10:36:36,03,08,1, 12.0,1,1, 17.549, 10533.041, 450.368, 52918.515 25/08/15,10:36:36,04,08,1, 12.0,1,1, 17.549, 10533.029, 450.364, 52918.520 25/08/15,10:36:36,05,08,1, 12.0,1,1, 17.549, 10533.047, 450.376, 52918.495 25/08/15,10:36:36,06,08,1, 12.0,1,1, 17.549, 10533.049, 450.372, 52918.504 25/08/15,10:36:36,07,08,1, 12.0,1,1, 17.549, 10533.041, 450.380, 52918.514 25/08/15,10:36:36,08,08,1, 12.0,1,1, 17.549, 10533.029, 450.365, 52918.521 25/08/15,10:36:36,09,08,1, 12.0,1,1, 17.549, 10533.039, 450.389, 52918.546 25/08/15,10:36:36,10,08,1, 12.0,1,1, 17.549, 10533.024, 450.365, 52918.515 25/08/15,10:36:36,11,08,1, 12.0,1,1, 17.549, 10533.045, 450.353, 52918.457 25/08/15,10:36:36,12,08,1, 12.0,1,1, 17.549, 10533.052, 450.366, 52918.545 25/08/15,10:36:36,13,08,1, 12.0,1,1, 17.549, 10533.034, 450.363, 52918.508 25/08/15,10:36:36,14,08,1, 12.0,1,1, 17.549, 10533.040, 450.389, 52918.457 25/08/15,10:36:36,15,08,1, 12.0,1,1, 17.549, 10533.032, 450.350, 52918.469 25/08/15,10:36:36,16,08,1, 12.0,1,1, 17.549, 10533.042, 450.336, 52918.459 25/08/15,10:36:36,17,08,1, 12.0,1,1, 17.549, 10533.047, 450.371, 52918.502 25/08/15,10:36:36,18,08,1, 12.0,1,1, 17.549, 10533.039, 450.353, 52918.467 25/08/15,10:36:36,19,08,1, 12.0,1,1, 17.549, 10533.024, 450.344, 52918.518 25/08/15,10:36:37,00,08,1, 11.9,1,1, 17.552, 10533.018, 450.344, 52918.518 25/08/15,10:36:37,01,08,1, 11.9,1,1, 17.552, 10533.028, 450.361, 52918.522 25/08/15,10:36:37,02,08,1, 11.9,1,1, 17.552, 10533.053, 450.350, 52918.464 25/08/15,10:36:37,03,08,1, 11.9,1,1, 17.552, 10533.054, 450.351, 52918.533 25/08/15,10:36:37,04,08,1, 11.9,1,1, 17.552, 10533.057, 450.341, 52918.496 25/08/15,10:36:37,05,08,1, 11.9,1,1, 17.552, 10533.046, 450.354, 52918.529 25/08/15,10:36:37,06,08,1, 11.9,1,1, 17.552, 10533.020, 450.331, 52918.543 25/08/15,10:36:37,07,08,1, 11.9,1,1, 17.552, 10533.063, 450.340, 52918.568 25/08/15,10:36:37,08,08,1, 11.9,1,1, 17.552, 10533.047, 450.336, 52918.530 25/08/15,10:36:37,09,08,1, 11.9,1,1, 17.552, 10533.057, 450.328, 52918.463 25/08/15,10:36:37,10,08,1, 11.9,1,1, 17.552, 10533.043, 450.342, 52918.588 25/08/15,10:36:37,11,08,1, 11.9,1,1, 17.552, 10533.014, 450.351, 52918.564 25/08/15,10:36:37,12,08,1, 11.9,1,1, 17.552, 10533.079, 450.368, 52918.524 25/08/15,10:36:37,13,08,1, 11.9,1,1, 17.552, 10533.034, 450.341, 52918.538 25/08/15,10:36:37,14,08,1, 11.9,1,1, 17.552, 10533.033, 450.357, 52918.503 25/08/15,10:36:37,15,08,1, 11.9,1,1, 17.552, 10533.050, 450.353, 52918.486 25/08/15,10:36:37,16,08,1, 11.9,1,1, 17.552, 10533.052, 450.364, 52918.489 25/08/15,10:36:37,17,08,1, 11.9,1,1, 17.552, 10533.051, 450.355, 52918.531 25/08/15,10:36:37,18,08,1, 11.9,1,1, 17.552, 10533.078, 450.347, 52918.499 25/08/15,10:36:37,19,08,1, 11.9,1,1, 17.552, 10533.035, 450.330, 52918.544 25/08/15,10:36:38,00,07,1, 12.0,1,1, 17.550, 10533.035, 450.330, 52918.544 25/08/15,10:36:38,01,07,1, 12.0,1,1, 17.550, 10533.033, 450.337, 52918.551 25/08/15,10:36:38,02,07,1, 12.0,1,1, 17.550, 10533.046, 450.366, 52918.546 25/08/15,10:36:38,03,07,1, 12.0,1,1, 17.550, 10533.045, 450.359, 52918.546 25/08/15,10:36:38,04,07,1, 12.0,1,1, 17.550, 10533.075, 450.333, 52918.467 25/08/15,10:36:38,05,07,1, 12.0,1,1, 17.550, 10533.064, 450.344, 52918.482 25/08/15,10:36:38,06,07,1, 12.0,1,1, 17.550, 10533.040, 450.369, 52918.435 25/08/15,10:36:38,07,07,1, 12.0,1,1, 17.550, 10533.049, 450.338, 52918.511 25/08/15,10:36:38,08,07,1, 12.0,1,1, 17.550, 10533.032, 450.348, 52918.537 25/08/15,10:36:38,09,07,1, 12.0,1,1, 17.550, 10533.062, 450.351, 52918.465 25/08/15,10:36:38,10,07,1, 12.0,1,1, 17.550, 10533.051, 450.329, 52918.515 25/08/15,10:36:38,11,07,1, 12.0,1,1, 17.550, 10533.043, 450.330, 52918.528 25/08/15,10:36:38,12,07,1, 12.0,1,1, 17.550, 10533.054, 450.322, 52918.504 25/08/15,10:36:38,13,07,1, 12.0,1,1, 17.550, 10533.065, 450.340, 52918.544 25/08/15,10:36:38,14,07,1, 12.0,1,1, 17.550, 10533.062, 450.321, 52918.512 25/08/15,10:36:38,15,07,1, 12.0,1,1, 17.550, 10533.043, 450.345, 52918.500 25/08/15,10:36:38,16,07,1, 12.0,1,1, 17.550, 10533.046, 450.341, 52918.546 25/08/15,10:36:38,17,07,1, 12.0,1,1, 17.550, 10533.039, 450.319, 52918.480 25/08/15,10:36:38,18,07,1, 12.0,1,1, 17.550, 10533.033, 450.313, 52918.442 25/08/15,10:36:38,19,07,1, 12.0,1,1, 17.550, 10533.027, 450.341, 52918.514 25/08/15,10:36:39,00,08,1, 11.9,1,1, 17.550, 10533.026, 450.341, 52918.514 25/08/15,10:36:39,01,08,1, 11.9,1,1, 17.550, 10533.081, 450.346, 52918.472 25/08/15,10:36:39,02,08,1, 11.9,1,1, 17.550, 10533.070, 450.348, 52918.520 25/08/15,10:36:39,03,08,1, 11.9,1,1, 17.550, 10533.065, 450.304, 52918.558 25/08/15,10:36:39,04,08,1, 11.9,1,1, 17.550, 10533.066, 450.317, 52918.276 25/08/15,10:36:39,05,08,1, 11.9,1,1, 17.550, 10533.044, 450.327, 52918.514 25/08/15,10:36:39,06,08,1, 11.9,1,1, 17.550, 10533.029, 450.339, 52918.507 25/08/15,10:36:39,07,08,1, 11.9,1,1, 17.550, 10533.043, 450.331, 52918.499 25/08/15,10:36:39,08,08,1, 11.9,1,1, 17.550, 10533.064, 450.327, 52918.478 25/08/15,10:36:39,09,08,1, 11.9,1,1, 17.550, 10533.047, 450.320, 52918.473 25/08/15,10:36:39,10,08,1, 11.9,1,1, 17.550, 10533.058, 450.314, 52918.473 25/08/15,10:36:39,11,08,1, 11.9,1,1, 17.550, 10533.054, 450.327, 52918.500 25/08/15,10:36:39,12,08,1, 11.9,1,1, 17.550, 10533.044, 450.307, 52918.493 25/08/15,10:36:39,13,08,1, 11.9,1,1, 17.550, 10533.057, 450.328, 52918.495 25/08/15,10:36:39,14,08,1, 11.9,1,1, 17.550, 10533.053, 450.324, 52918.501 25/08/15,10:36:39,15,08,1, 11.9,1,1, 17.550, 10533.031, 450.302, 52918.453 25/08/15,10:36:39,16,08,1, 11.9,1,1, 17.550, 10533.039, 450.327, 52918.474 25/08/15,10:36:39,17,08,1, 11.9,1,1, 17.550, 10533.049, 450.301, 52918.475 25/08/15,10:36:39,18,08,1, 11.9,1,1, 17.550, 10533.059, 450.279, 52918.435 25/08/15,10:36:39,19,08,1, 11.9,1,1, 17.550, 10533.047, 450.306, 52918.486 25/08/15,10:36:40,00,08,1, 11.9,1,1, 17.550, 10533.043, 450.306, 52918.486 25/08/15,10:36:40,01,08,1, 11.9,1,1, 17.550, 10533.048, 450.291, 52918.460 25/08/15,10:36:40,02,08,1, 11.9,1,1, 17.550, 10533.058, 450.300, 52918.414 25/08/15,10:36:40,03,08,1, 11.9,1,1, 17.550, 10533.073, 450.286, 52918.425 25/08/15,10:36:40,04,08,1, 11.9,1,1, 17.550, 10533.037, 450.286, 52918.418 25/08/15,10:36:40,05,08,1, 11.9,1,1, 17.550, 10533.063, 450.299, 52918.445 25/08/15,10:36:40,06,08,1, 11.9,1,1, 17.550, 10533.076, 450.292, 52918.512 25/08/15,10:36:40,07,08,1, 11.9,1,1, 17.550, 10533.047, 450.278, 52918.457 25/08/15,10:36:40,08,08,1, 11.9,1,1, 17.550, 10533.059, 450.277, 52918.525 25/08/15,10:36:40,09,08,1, 11.9,1,1, 17.550, 10533.050, 450.288, 52918.435 25/08/15,10:36:40,10,08,1, 11.9,1,1, 17.550, 10533.059, 450.277, 52918.478 25/08/15,10:36:40,11,08,1, 11.9,1,1, 17.550, 10533.069, 450.258, 52918.535 25/08/15,10:36:40,12,08,1, 11.9,1,1, 17.550, 10533.063, 450.278, 52918.457 25/08/15,10:36:40,13,08,1, 11.9,1,1, 17.550, 10533.055, 450.262, 52918.512 25/08/15,10:36:40,14,08,1, 11.9,1,1, 17.550, 10533.054, 450.285, 52918.434 25/08/15,10:36:40,15,08,1, 11.9,1,1, 17.550, 10533.064, 450.298, 52918.474 25/08/15,10:36:40,16,08,1, 11.9,1,1, 17.550, 10533.045, 450.280, 52918.477 25/08/15,10:36:40,17,08,1, 11.9,1,1, 17.550, 10533.051, 450.278, 52918.415 25/08/15,10:36:40,18,08,1, 11.9,1,1, 17.550, 10533.057, 450.297, 52918.457 25/08/15,10:36:40,19,08,1, 11.9,1,1, 17.550, 10533.069, 450.276, 52918.439 25/08/15,10:36:41,00,09,1, 11.9,1,1, 17.549, 10533.068, 450.276, 52918.439 25/08/15,10:36:41,01,09,1, 11.9,1,1, 17.549, 10533.066, 450.278, 52918.520 25/08/15,10:36:41,02,09,1, 11.9,1,1, 17.549, 10533.049, 450.256, 52918.489 25/08/15,10:36:41,03,09,1, 11.9,1,1, 17.549, 10533.090, 450.253, 52918.513 25/08/15,10:36:41,04,09,1, 11.9,1,1, 17.549, 10533.070, 450.255, 52918.412 25/08/15,10:36:41,05,09,1, 11.9,1,1, 17.549, 10533.056, 450.248, 52918.502 25/08/15,10:36:41,06,09,1, 11.9,1,1, 17.549, 10533.043, 450.246, 52918.431 25/08/15,10:36:41,07,09,1, 11.9,1,1, 17.549, 10533.046, 450.241, 52918.498 25/08/15,10:36:41,08,09,1, 11.9,1,1, 17.549, 10533.067, 450.252, 52918.495 25/08/15,10:36:41,09,09,1, 11.9,1,1, 17.549, 10533.058, 450.245, 52918.474 25/08/15,10:36:41,10,09,1, 11.9,1,1, 17.549, 10533.061, 450.268, 52918.440 25/08/15,10:36:41,11,09,1, 11.9,1,1, 17.549, 10533.038, 450.288, 52918.507 25/08/15,10:36:41,12,09,1, 11.9,1,1, 17.549, 10533.055, 450.266, 52918.386 25/08/15,10:36:41,13,09,1, 11.9,1,1, 17.549, 10533.053, 450.274, 52918.489 25/08/15,10:36:41,14,09,1, 11.9,1,1, 17.549, 10533.057, 450.257, 52918.515 25/08/15,10:36:41,15,09,1, 11.9,1,1, 17.549, 10533.038, 450.274, 52918.484 25/08/15,10:36:41,16,09,1, 11.9,1,1, 17.549, 10533.067, 450.260, 52918.520 25/08/15,10:36:41,17,09,1, 11.9,1,1, 17.549, 10533.064, 450.226, 52918.427 25/08/15,10:36:41,18,09,1, 11.9,1,1, 17.549, 10533.044, 450.237, 52918.435 25/08/15,10:36:41,19,09,1, 11.9,1,1, 17.549, 10533.050, 450.274, 52918.434 25/08/15,10:36:42,00,08,1, 11.9,1,1, 17.550, 10533.043, 450.274, 52918.434 25/08/15,10:36:42,01,08,1, 11.9,1,1, 17.550, 10533.059, 450.233, 52918.443 25/08/15,10:36:42,02,08,1, 11.9,1,1, 17.550, 10533.066, 450.231, 52918.503 25/08/15,10:36:42,03,08,1, 11.9,1,1, 17.550, 10533.041, 450.232, 52918.449 25/08/15,10:36:42,04,08,1, 11.9,1,1, 17.550, 10533.059, 450.246, 52918.396 25/08/15,10:36:42,05,08,1, 11.9,1,1, 17.550, 10533.047, 450.235, 52918.471 25/08/15,10:36:42,06,08,1, 11.9,1,1, 17.550, 10533.065, 450.240, 52918.480 25/08/15,10:36:42,07,08,1, 11.9,1,1, 17.550, 10533.039, 450.244, 52918.503 25/08/15,10:36:42,08,08,1, 11.9,1,1, 17.550, 10533.060, 450.220, 52918.431 25/08/15,10:36:42,09,08,1, 11.9,1,1, 17.550, 10533.062, 450.226, 52918.423 25/08/15,10:36:42,10,08,1, 11.9,1,1, 17.550, 10533.064, 450.244, 52918.436 25/08/15,10:36:42,11,08,1, 11.9,1,1, 17.550, 10533.055, 450.244, 52918.442 25/08/15,10:36:42,12,08,1, 11.9,1,1, 17.550, 10533.073, 450.262, 52918.471 25/08/15,10:36:42,13,08,1, 11.9,1,1, 17.550, 10533.073, 450.237, 52918.504 25/08/15,10:36:42,14,08,1, 11.9,1,1, 17.550, 10533.040, 450.247, 52918.465 25/08/15,10:36:42,15,08,1, 11.9,1,1, 17.550, 10533.086, 450.238, 52918.458 25/08/15,10:36:42,16,08,1, 11.9,1,1, 17.550, 10533.056, 450.240, 52918.475 25/08/15,10:36:42,17,08,1, 11.9,1,1, 17.550, 10533.084, 450.236, 52918.421 25/08/15,10:36:42,18,08,1, 11.9,1,1, 17.550, 10533.052, 450.217, 52918.462 25/08/15,10:36:42,19,08,1, 11.9,1,1, 17.550, 10533.079, 450.237, 52918.468 25/08/15,10:36:43,00,07,1, 11.8,1,1, 17.550, 10533.077, 450.237, 52918.468 25/08/15,10:36:43,01,07,1, 11.8,1,1, 17.550, 10533.083, 450.232, 52918.513 25/08/15,10:36:43,02,07,1, 11.8,1,1, 17.550, 10533.053, 450.231, 52918.516 25/08/15,10:36:43,03,07,1, 11.8,1,1, 17.550, 10533.050, 450.232, 52918.446 25/08/15,10:36:43,04,07,1, 11.8,1,1, 17.550, 10533.058, 450.247, 52918.497 25/08/15,10:36:43,05,07,1, 11.8,1,1, 17.550, 10533.073, 450.237, 52918.473 25/08/15,10:36:43,06,07,1, 11.8,1,1, 17.550, 10533.052, 450.216, 52918.530 25/08/15,10:36:43,07,07,1, 11.8,1,1, 17.550, 10533.058, 450.195, 52918.496 25/08/15,10:36:43,08,07,1, 11.8,1,1, 17.550, 10533.066, 450.194, 52918.427 25/08/15,10:36:43,09,07,1, 11.8,1,1, 17.550, 10533.053, 450.192, 52918.439 25/08/15,10:36:43,10,07,1, 11.8,1,1, 17.550, 10533.048, 450.187, 52918.380 25/08/15,10:36:43,11,07,1, 11.8,1,1, 17.550, 10533.053, 450.189, 52918.472 25/08/15,10:36:43,12,07,1, 11.8,1,1, 17.550, 10533.051, 450.209, 52918.518 25/08/15,10:36:43,13,07,1, 11.8,1,1, 17.550, 10533.056, 450.191, 52918.381 25/08/15,10:36:43,14,07,1, 11.8,1,1, 17.550, 10533.063, 450.197, 52918.402 25/08/15,10:36:43,15,07,1, 11.8,1,1, 17.550, 10533.075, 450.175, 52918.505 25/08/15,10:36:43,16,07,1, 11.8,1,1, 17.550, 10533.073, 450.167, 52918.461 25/08/15,10:36:43,17,07,1, 11.8,1,1, 17.550, 10533.031, 450.168, 52918.431 25/08/15,10:36:43,18,07,1, 11.8,1,1, 17.550, 10533.057, 450.207, 52918.435 25/08/15,10:36:43,19,07,1, 11.8,1,1, 17.550, 10533.057, 450.192, 52918.499 25/08/15,10:36:44,00,09,1, 11.9,1,1, 17.550, 10533.051, 450.192, 52918.499 25/08/15,10:36:44,01,09,1, 11.9,1,1, 17.550, 10533.064, 450.183, 52918.380 25/08/15,10:36:44,02,09,1, 11.9,1,1, 17.550, 10533.064, 450.194, 52918.423 25/08/15,10:36:44,03,09,1, 11.9,1,1, 17.550, 10533.071, 450.187, 52918.477 25/08/15,10:36:44,04,09,1, 11.9,1,1, 17.550, 10533.057, 450.183, 52918.450 25/08/15,10:36:44,05,09,1, 11.9,1,1, 17.550, 10533.047, 450.200, 52918.419 25/08/15,10:36:44,06,09,1, 11.9,1,1, 17.550, 10533.035, 450.194, 52918.424 25/08/15,10:36:44,07,09,1, 11.9,1,1, 17.550, 10533.060, 450.214, 52918.421 25/08/15,10:36:44,08,09,1, 11.9,1,1, 17.550, 10533.047, 450.187, 52918.436 25/08/15,10:36:44,09,09,1, 11.9,1,1, 17.550, 10533.051, 450.196, 52918.408 25/08/15,10:36:44,10,09,1, 11.9,1,1, 17.550, 10533.048, 450.189, 52918.410 25/08/15,10:36:44,11,09,1, 11.9,1,1, 17.550, 10533.086, 450.191, 52918.398 25/08/15,10:36:44,12,09,1, 11.9,1,1, 17.550, 10533.062, 450.182, 52918.425 25/08/15,10:36:44,13,09,1, 11.9,1,1, 17.550, 10533.056, 450.202, 52918.431 25/08/15,10:36:44,14,09,1, 11.9,1,1, 17.550, 10533.058, 450.195, 52918.442 25/08/15,10:36:44,15,09,1, 11.9,1,1, 17.550, 10533.099, 450.184, 52918.453 25/08/15,10:36:44,16,09,1, 11.9,1,1, 17.550, 10533.086, 450.163, 52918.427 25/08/15,10:36:44,17,09,1, 11.9,1,1, 17.550, 10533.076, 450.196, 52918.433 25/08/15,10:36:44,18,09,1, 11.9,1,1, 17.550, 10533.075, 450.177, 52918.426 25/08/15,10:36:44,19,09,1, 11.9,1,1, 17.550, 10533.087, 450.181, 52918.411 25/08/15,10:36:45,00,09,1, 11.8,1,1, 17.550, 10533.085, 450.181, 52918.411 25/08/15,10:36:45,01,09,1, 11.8,1,1, 17.550, 10533.074, 450.161, 52918.482 25/08/15,10:36:45,02,09,1, 11.8,1,1, 17.550, 10533.069, 450.168, 52918.411 25/08/15,10:36:45,03,09,1, 11.8,1,1, 17.550, 10533.072, 450.179, 52918.468 25/08/15,10:36:45,04,09,1, 11.8,1,1, 17.550, 10533.083, 450.171, 52918.392 25/08/15,10:36:45,05,09,1, 11.8,1,1, 17.550, 10533.063, 450.179, 52918.358 25/08/15,10:36:45,06,09,1, 11.8,1,1, 17.550, 10533.084, 450.155, 52918.361 25/08/15,10:36:45,07,09,1, 11.8,1,1, 17.550, 10533.104, 450.158, 52918.395 25/08/15,10:36:45,08,09,1, 11.8,1,1, 17.550, 10533.072, 450.153, 52918.455 25/08/15,10:36:45,09,09,1, 11.8,1,1, 17.550, 10533.088, 450.166, 52918.482 25/08/15,10:36:45,10,09,1, 11.8,1,1, 17.550, 10533.117, 450.146, 52918.473 25/08/15,10:36:45,11,09,1, 11.8,1,1, 17.550, 10533.108, 450.174, 52918.430 25/08/15,10:36:45,12,09,1, 11.8,1,1, 17.550, 10533.085, 450.161, 52918.370 25/08/15,10:36:45,13,09,1, 11.8,1,1, 17.550, 10533.106, 450.158, 52918.337 25/08/15,10:36:45,14,09,1, 11.8,1,1, 17.550, 10533.097, 450.147, 52918.402 25/08/15,10:36:45,15,09,1, 11.8,1,1, 17.550, 10533.109, 450.130, 52918.430 25/08/15,10:36:45,16,09,1, 11.8,1,1, 17.550, 10533.066, 450.113, 52918.356 25/08/15,10:36:45,17,09,1, 11.8,1,1, 17.550, 10533.098, 450.146, 52918.364 25/08/15,10:36:45,18,09,1, 11.8,1,1, 17.550, 10533.072, 450.158, 52918.402 25/08/15,10:36:45,19,09,1, 11.8,1,1, 17.550, 10533.106, 450.134, 52918.381 25/08/15,10:36:46,00,09,1, 11.9,1,1, 17.553, 10533.102, 450.134, 52918.381 25/08/15,10:36:46,01,09,1, 11.9,1,1, 17.553, 10533.090, 450.154, 52918.447 25/08/15,10:36:46,02,09,1, 11.9,1,1, 17.553, 10533.105, 450.161, 52918.478 25/08/15,10:36:46,03,09,1, 11.9,1,1, 17.553, 10533.081, 450.153, 52918.447 25/08/15,10:36:46,04,09,1, 11.9,1,1, 17.553, 10533.111, 450.142, 52918.422 25/08/15,10:36:46,05,09,1, 11.9,1,1, 17.553, 10533.102, 450.136, 52918.483 25/08/15,10:36:46,06,09,1, 11.9,1,1, 17.553, 10533.079, 450.136, 52918.420 25/08/15,10:36:46,07,09,1, 11.9,1,1, 17.553, 10533.107, 450.128, 52918.460 25/08/15,10:36:46,08,09,1, 11.9,1,1, 17.553, 10533.090, 450.124, 52918.384 25/08/15,10:36:46,09,09,1, 11.9,1,1, 17.553, 10533.086, 450.128, 52918.440 25/08/15,10:36:46,10,09,1, 11.9,1,1, 17.553, 10533.124, 450.149, 52918.459 25/08/15,10:36:46,11,09,1, 11.9,1,1, 17.553, 10533.082, 450.113, 52918.465 25/08/15,10:36:46,12,09,1, 11.9,1,1, 17.553, 10533.100, 450.119, 52918.465 25/08/15,10:36:46,13,09,1, 11.9,1,1, 17.553, 10533.090, 450.147, 52918.468 25/08/15,10:36:46,14,09,1, 11.9,1,1, 17.553, 10533.107, 450.143, 52918.436 25/08/15,10:36:46,15,09,1, 11.9,1,1, 17.553, 10533.104, 450.125, 52918.417 25/08/15,10:36:46,16,09,1, 11.9,1,1, 17.553, 10533.104, 450.134, 52918.429 25/08/15,10:36:46,17,09,1, 11.9,1,1, 17.553, 10533.102, 450.154, 52918.408 25/08/15,10:36:46,18,09,1, 11.9,1,1, 17.553, 10533.091, 450.140, 52918.414 25/08/15,10:36:46,19,09,1, 11.9,1,1, 17.553, 10533.102, 450.143, 52918.394 25/08/15,10:36:47,00,09,1, 11.9,1,1, 17.554, 10533.102, 450.143, 52918.394 25/08/15,10:36:47,01,09,1, 11.9,1,1, 17.554, 10533.124, 450.137, 52918.383 25/08/15,10:36:47,02,09,1, 11.9,1,1, 17.554, 10533.135, 450.149, 52918.402 25/08/15,10:36:47,03,09,1, 11.9,1,1, 17.554, 10533.126, 450.139, 52918.416 25/08/15,10:36:47,04,09,1, 11.9,1,1, 17.554, 10533.118, 450.125, 52918.423 25/08/15,10:36:47,05,09,1, 11.9,1,1, 17.554, 10533.136, 450.140, 52918.470 25/08/15,10:36:47,06,09,1, 11.9,1,1, 17.554, 10533.108, 450.131, 52918.471 25/08/15,10:36:47,07,09,1, 11.9,1,1, 17.554, 10533.130, 450.110, 52918.401 25/08/15,10:36:47,08,09,1, 11.9,1,1, 17.554, 10533.135, 450.120, 52918.383 25/08/15,10:36:47,09,09,1, 11.9,1,1, 17.554, 10533.129, 450.141, 52918.412 25/08/15,10:36:47,10,09,1, 11.9,1,1, 17.554, 10533.127, 450.126, 52918.431 25/08/15,10:36:47,11,09,1, 11.9,1,1, 17.554, 10533.120, 450.154, 52918.495 25/08/15,10:36:47,12,09,1, 11.9,1,1, 17.554, 10533.137, 450.120, 52918.477 25/08/15,10:36:47,13,09,1, 11.9,1,1, 17.554, 10533.137, 450.141, 52918.400 25/08/15,10:36:47,14,09,1, 11.9,1,1, 17.554, 10533.122, 450.157, 52918.382 25/08/15,10:36:47,15,09,1, 11.9,1,1, 17.554, 10533.105, 450.155, 52918.396 25/08/15,10:36:47,16,09,1, 11.9,1,1, 17.554, 10533.129, 450.112, 52918.458 25/08/15,10:36:47,17,09,1, 11.9,1,1, 17.554, 10533.158, 450.160, 52918.392 25/08/15,10:36:47,18,09,1, 11.9,1,1, 17.554, 10533.116, 450.130, 52918.372 25/08/15,10:36:47,19,09,1, 11.9,1,1, 17.554, 10533.145, 450.145, 52918.465 25/08/15,10:36:48,00,09,1, 12.0,1,1, 17.554, 10533.143, 450.145, 52918.465 25/08/15,10:36:48,01,09,1, 12.0,1,1, 17.554, 10533.119, 450.129, 52918.503 25/08/15,10:36:48,02,09,1, 12.0,1,1, 17.554, 10533.142, 450.130, 52918.508 25/08/15,10:36:48,03,09,1, 12.0,1,1, 17.554, 10533.132, 450.142, 52918.435 25/08/15,10:36:48,04,09,1, 12.0,1,1, 17.554, 10533.145, 450.124, 52918.454 25/08/15,10:36:48,05,09,1, 12.0,1,1, 17.554, 10533.127, 450.164, 52918.446 25/08/15,10:36:48,06,09,1, 12.0,1,1, 17.554, 10533.120, 450.111, 52918.447 25/08/15,10:36:48,07,09,1, 12.0,1,1, 17.554, 10533.135, 450.124, 52918.456 25/08/15,10:36:48,08,09,1, 12.0,1,1, 17.554, 10533.119, 450.132, 52918.344 25/08/15,10:36:48,09,09,1, 12.0,1,1, 17.554, 10533.117, 450.141, 52918.427 25/08/15,10:36:48,10,09,1, 12.0,1,1, 17.554, 10533.118, 450.149, 52918.330 25/08/15,10:36:48,11,09,1, 12.0,1,1, 17.554, 10533.133, 450.119, 52918.395 25/08/15,10:36:48,12,09,1, 12.0,1,1, 17.554, 10533.142, 450.133, 52918.405 25/08/15,10:36:48,13,09,1, 12.0,1,1, 17.554, 10533.129, 450.140, 52918.375 25/08/15,10:36:48,14,09,1, 12.0,1,1, 17.554, 10533.121, 450.125, 52918.386 25/08/15,10:36:48,15,09,1, 12.0,1,1, 17.554, 10533.143, 450.138, 52918.459 25/08/15,10:36:48,16,09,1, 12.0,1,1, 17.554, 10533.123, 450.147, 52918.428 25/08/15,10:36:48,17,09,1, 12.0,1,1, 17.554, 10533.138, 450.134, 52918.411 25/08/15,10:36:48,18,09,1, 12.0,1,1, 17.554, 10533.132, 450.146, 52918.460 25/08/15,10:36:48,19,09,1, 12.0,1,1, 17.554, 10533.132, 450.128, 52918.401 25/08/15,10:36:49,00,08,1, 12.0,1,1, 17.552, 10533.127, 450.128, 52918.401 25/08/15,10:36:49,01,08,1, 12.0,1,1, 17.552, 10533.126, 450.153, 52918.457 25/08/15,10:36:49,02,08,1, 12.0,1,1, 17.552, 10533.163, 450.130, 52918.456 25/08/15,10:36:49,03,08,1, 12.0,1,1, 17.552, 10533.133, 450.136, 52918.430 25/08/15,10:36:49,04,08,1, 12.0,1,1, 17.552, 10533.166, 450.147, 52918.394 25/08/15,10:36:49,05,08,1, 12.0,1,1, 17.552, 10533.133, 450.145, 52918.397 25/08/15,10:36:49,06,08,1, 12.0,1,1, 17.552, 10533.141, 450.126, 52918.397 25/08/15,10:36:49,07,08,1, 12.0,1,1, 17.552, 10533.132, 450.122, 52918.400 25/08/15,10:36:49,08,08,1, 12.0,1,1, 17.552, 10533.143, 450.132, 52918.377 25/08/15,10:36:49,09,08,1, 12.0,1,1, 17.552, 10533.131, 450.122, 52918.346 25/08/15,10:36:49,10,08,1, 12.0,1,1, 17.552, 10533.100, 450.116, 52918.334 25/08/15,10:36:49,11,08,1, 12.0,1,1, 17.552, 10533.156, 450.096, 52918.377 25/08/15,10:36:49,12,08,1, 12.0,1,1, 17.552, 10533.106, 450.118, 52918.437 25/08/15,10:36:49,13,08,1, 12.0,1,1, 17.552, 10533.138, 450.099, 52918.370 25/08/15,10:36:49,14,08,1, 12.0,1,1, 17.552, 10533.118, 450.114, 52918.384 25/08/15,10:36:49,15,08,1, 12.0,1,1, 17.552, 10533.106, 450.101, 52918.357 25/08/15,10:36:49,16,08,1, 12.0,1,1, 17.552, 10533.146, 450.122, 52918.411 25/08/15,10:36:49,17,08,1, 12.0,1,1, 17.552, 10533.130, 450.108, 52918.331 25/08/15,10:36:49,18,08,1, 12.0,1,1, 17.552, 10533.121, 450.132, 52918.424 25/08/15,10:36:49,19,08,1, 12.0,1,1, 17.552, 10533.130, 450.120, 52918.390 25/08/15,10:36:50,00,07,1, 11.9,1,1, 17.553, 10533.127, 450.120, 52918.390 25/08/15,10:36:50,01,07,1, 11.9,1,1, 17.553, 10533.150, 450.116, 52918.426 25/08/15,10:36:50,02,07,1, 11.9,1,1, 17.553, 10533.134, 450.096, 52918.399 25/08/15,10:36:50,03,07,1, 11.9,1,1, 17.553, 10533.156, 450.131, 52918.450 25/08/15,10:36:50,04,07,1, 11.9,1,1, 17.553, 10533.127, 450.116, 52918.386 25/08/15,10:36:50,05,07,1, 11.9,1,1, 17.553, 10533.136, 450.091, 52918.417 25/08/15,10:36:50,06,07,1, 11.9,1,1, 17.553, 10533.144, 450.102, 52918.407 25/08/15,10:36:50,07,07,1, 11.9,1,1, 17.553, 10533.122, 450.137, 52918.441 25/08/15,10:36:50,08,07,1, 11.9,1,1, 17.553, 10533.138, 450.102, 52918.388 25/08/15,10:36:50,09,07,1, 11.9,1,1, 17.553, 10533.146, 450.136, 52918.392 25/08/15,10:36:50,10,07,1, 11.9,1,1, 17.553, 10533.137, 450.117, 52918.391 25/08/15,10:36:50,11,07,1, 11.9,1,1, 17.553, 10533.144, 450.090, 52918.392 25/08/15,10:36:50,12,07,1, 11.9,1,1, 17.553, 10533.130, 450.099, 52918.372 25/08/15,10:36:50,13,07,1, 11.9,1,1, 17.553, 10533.126, 450.100, 52918.418 25/08/15,10:36:50,14,07,1, 11.9,1,1, 17.553, 10533.142, 450.113, 52918.364 25/08/15,10:36:50,15,07,1, 11.9,1,1, 17.553, 10533.145, 450.104, 52918.435 25/08/15,10:36:50,16,07,1, 11.9,1,1, 17.553, 10533.132, 450.102, 52918.418 25/08/15,10:36:50,17,07,1, 11.9,1,1, 17.553, 10533.132, 450.107, 52918.403 25/08/15,10:36:50,18,07,1, 11.9,1,1, 17.553, 10533.166, 450.118, 52918.421 25/08/15,10:36:50,19,07,1, 11.9,1,1, 17.553, 10533.147, 450.104, 52918.418 25/08/15,10:36:51,00,08,1, 12.0,1,1, 17.553, 10533.143, 450.104, 52918.418 25/08/15,10:36:51,01,08,1, 12.0,1,1, 17.553, 10533.153, 450.114, 52918.412 25/08/15,10:36:51,02,08,1, 12.0,1,1, 17.553, 10533.154, 450.108, 52918.386 25/08/15,10:36:51,03,08,1, 12.0,1,1, 17.553, 10533.163, 450.119, 52918.372 25/08/15,10:36:51,04,08,1, 12.0,1,1, 17.553, 10533.130, 450.127, 52918.393 25/08/15,10:36:51,05,08,1, 12.0,1,1, 17.553, 10533.171, 450.099, 52918.389 25/08/15,10:36:51,06,08,1, 12.0,1,1, 17.553, 10533.154, 450.125, 52918.390 25/08/15,10:36:51,07,08,1, 12.0,1,1, 17.553, 10533.166, 450.125, 52918.325 25/08/15,10:36:51,08,08,1, 12.0,1,1, 17.553, 10533.175, 450.116, 52918.415 25/08/15,10:36:51,09,08,1, 12.0,1,1, 17.553, 10533.152, 450.116, 52918.398 25/08/15,10:36:51,10,08,1, 12.0,1,1, 17.553, 10533.178, 450.104, 52918.417 25/08/15,10:36:51,11,08,1, 12.0,1,1, 17.553, 10533.185, 450.119, 52918.439 25/08/15,10:36:51,12,08,1, 12.0,1,1, 17.553, 10533.162, 450.130, 52918.446 25/08/15,10:36:51,13,08,1, 12.0,1,1, 17.553, 10533.154, 450.141, 52918.431 25/08/15,10:36:51,14,08,1, 12.0,1,1, 17.553, 10533.158, 450.124, 52918.404 25/08/15,10:36:51,15,08,1, 12.0,1,1, 17.553, 10533.162, 450.115, 52918.409 25/08/15,10:36:51,16,08,1, 12.0,1,1, 17.553, 10533.187, 450.112, 52918.379 25/08/15,10:36:51,17,08,1, 12.0,1,1, 17.553, 10533.180, 450.116, 52918.439 25/08/15,10:36:51,18,08,1, 12.0,1,1, 17.553, 10533.175, 450.123, 52918.403 25/08/15,10:36:51,19,08,1, 12.0,1,1, 17.553, 10533.197, 450.122, 52918.412 25/08/15,10:36:52,00,09,1, 12.0,1,1, 17.554, 10533.193, 450.122, 52918.412 25/08/15,10:36:52,01,09,1, 12.0,1,1, 17.554, 10533.173, 450.130, 52918.393 25/08/15,10:36:52,02,09,1, 12.0,1,1, 17.554, 10533.174, 450.119, 52918.409 25/08/15,10:36:52,03,09,1, 12.0,1,1, 17.554, 10533.168, 450.120, 52918.455 25/08/15,10:36:52,04,09,1, 12.0,1,1, 17.554, 10533.152, 450.108, 52918.411 25/08/15,10:36:52,05,09,1, 12.0,1,1, 17.554, 10533.195, 450.118, 52918.457 25/08/15,10:36:52,06,09,1, 12.0,1,1, 17.554, 10533.170, 450.103, 52918.414 25/08/15,10:36:52,07,09,1, 12.0,1,1, 17.554, 10533.174, 450.123, 52918.439 25/08/15,10:36:52,08,09,1, 12.0,1,1, 17.554, 10533.183, 450.105, 52918.393 25/08/15,10:36:52,09,09,1, 12.0,1,1, 17.554, 10533.187, 450.099, 52918.437 25/08/15,10:36:52,10,09,1, 12.0,1,1, 17.554, 10533.169, 450.128, 52918.436 25/08/15,10:36:52,11,09,1, 12.0,1,1, 17.554, 10533.156, 450.120, 52918.398 25/08/15,10:36:52,12,09,1, 12.0,1,1, 17.554, 10533.156, 450.120, 52918.432 25/08/15,10:36:52,13,09,1, 12.0,1,1, 17.554, 10533.147, 450.115, 52918.436 25/08/15,10:36:52,14,09,1, 12.0,1,1, 17.554, 10533.201, 450.116, 52918.385 25/08/15,10:36:52,15,09,1, 12.0,1,1, 17.554, 10533.188, 450.110, 52918.378 25/08/15,10:36:52,16,09,1, 12.0,1,1, 17.554, 10533.172, 450.115, 52918.401 25/08/15,10:36:52,17,09,1, 12.0,1,1, 17.554, 10533.184, 450.117, 52918.410 25/08/15,10:36:52,18,09,1, 12.0,1,1, 17.554, 10533.179, 450.138, 52918.382 25/08/15,10:36:52,19,09,1, 12.0,1,1, 17.554, 10533.185, 450.129, 52918.387 25/08/15,10:36:53,00,09,1, 11.9,1,1, 17.554, 10533.185, 450.129, 52918.387 25/08/15,10:36:53,01,09,1, 11.9,1,1, 17.554, 10533.168, 450.114, 52918.362 25/08/15,10:36:53,02,09,1, 11.9,1,1, 17.554, 10533.187, 450.119, 52918.426 25/08/15,10:36:53,03,09,1, 11.9,1,1, 17.554, 10533.156, 450.139, 52918.425 25/08/15,10:36:53,04,09,1, 11.9,1,1, 17.554, 10533.153, 450.142, 52918.460 25/08/15,10:36:53,05,09,1, 11.9,1,1, 17.554, 10533.170, 450.135, 52918.421 25/08/15,10:36:53,06,09,1, 11.9,1,1, 17.554, 10533.148, 450.126, 52918.453 25/08/15,10:36:53,07,09,1, 11.9,1,1, 17.554, 10533.186, 450.118, 52918.374 25/08/15,10:36:53,08,09,1, 11.9,1,1, 17.554, 10533.163, 450.137, 52918.397 25/08/15,10:36:53,09,09,1, 11.9,1,1, 17.554, 10533.161, 450.138, 52918.431 25/08/15,10:36:53,10,09,1, 11.9,1,1, 17.554, 10533.175, 450.134, 52918.455 25/08/15,10:36:53,11,09,1, 11.9,1,1, 17.554, 10533.189, 450.122, 52918.475 25/08/15,10:36:53,12,09,1, 11.9,1,1, 17.554, 10533.165, 450.147, 52918.388 25/08/15,10:36:53,13,09,1, 11.9,1,1, 17.554, 10533.176, 450.128, 52918.346 25/08/15,10:36:53,14,09,1, 11.9,1,1, 17.554, 10533.169, 450.139, 52918.385 25/08/15,10:36:53,15,09,1, 11.9,1,1, 17.554, 10533.162, 450.129, 52918.383 25/08/15,10:36:53,16,09,1, 11.9,1,1, 17.554, 10533.164, 450.145, 52918.444 25/08/15,10:36:53,17,09,1, 11.9,1,1, 17.554, 10533.167, 450.098, 52918.429 25/08/15,10:36:53,18,09,1, 11.9,1,1, 17.554, 10533.150, 450.115, 52918.408 25/08/15,10:36:53,19,09,1, 11.9,1,1, 17.554, 10533.155, 450.114, 52918.446 25/08/15,10:36:54,00,08,1, 11.9,1,1, 17.552, 10533.152, 450.114, 52918.446 25/08/15,10:36:54,01,08,1, 11.9,1,1, 17.552, 10533.161, 450.128, 52918.400 25/08/15,10:36:54,02,08,1, 11.9,1,1, 17.552, 10533.180, 450.114, 52918.403 25/08/15,10:36:54,03,08,1, 11.9,1,1, 17.552, 10533.169, 450.111, 52918.393 25/08/15,10:36:54,04,08,1, 11.9,1,1, 17.552, 10533.166, 450.126, 52918.431 25/08/15,10:36:54,05,08,1, 11.9,1,1, 17.552, 10533.183, 450.137, 52918.432 25/08/15,10:36:54,06,08,1, 11.9,1,1, 17.552, 10533.173, 450.122, 52918.394 25/08/15,10:36:54,07,08,1, 11.9,1,1, 17.552, 10533.176, 450.132, 52918.420 25/08/15,10:36:54,08,08,1, 11.9,1,1, 17.552, 10533.173, 450.124, 52918.393 25/08/15,10:36:54,09,08,1, 11.9,1,1, 17.552, 10533.168, 450.154, 52918.418 25/08/15,10:36:54,10,08,1, 11.9,1,1, 17.552, 10533.158, 450.115, 52918.430 25/08/15,10:36:54,11,08,1, 11.9,1,1, 17.552, 10533.173, 450.109, 52918.431 25/08/15,10:36:54,12,08,1, 11.9,1,1, 17.552, 10533.178, 450.133, 52918.452 25/08/15,10:36:54,13,08,1, 11.9,1,1, 17.552, 10533.180, 450.110, 52918.402 25/08/15,10:36:54,14,08,1, 11.9,1,1, 17.552, 10533.174, 450.113, 52918.413 25/08/15,10:36:54,15,08,1, 11.9,1,1, 17.552, 10533.183, 450.125, 52918.396 25/08/15,10:36:54,16,08,1, 11.9,1,1, 17.552, 10533.192, 450.117, 52918.451 25/08/15,10:36:54,17,08,1, 11.9,1,1, 17.552, 10533.180, 450.116, 52918.400 25/08/15,10:36:54,18,08,1, 11.9,1,1, 17.552, 10533.180, 450.119, 52918.454 25/08/15,10:36:54,19,08,1, 11.9,1,1, 17.552, 10533.192, 450.099, 52918.343 25/08/15,10:36:55,00,08,1, 12.0,1,1, 17.554, 10533.185, 450.099, 52918.343 25/08/15,10:36:55,01,08,1, 12.0,1,1, 17.554, 10533.179, 450.137, 52918.390 25/08/15,10:36:55,02,08,1, 12.0,1,1, 17.554, 10533.216, 450.116, 52918.321 25/08/15,10:36:55,03,08,1, 12.0,1,1, 17.554, 10533.166, 450.120, 52918.376 25/08/15,10:36:55,04,08,1, 12.0,1,1, 17.554, 10533.179, 450.133, 52918.417 25/08/15,10:36:55,05,08,1, 12.0,1,1, 17.554, 10533.172, 450.121, 52918.374 25/08/15,10:36:55,06,08,1, 12.0,1,1, 17.554, 10533.177, 450.116, 52918.312 25/08/15,10:36:55,07,08,1, 12.0,1,1, 17.554, 10533.149, 450.147, 52918.429 25/08/15,10:36:55,08,08,1, 12.0,1,1, 17.554, 10533.148, 450.106, 52918.398 25/08/15,10:36:55,09,08,1, 12.0,1,1, 17.554, 10533.151, 450.111, 52918.344 25/08/15,10:36:55,10,08,1, 12.0,1,1, 17.554, 10533.182, 450.126, 52918.317 25/08/15,10:36:55,11,08,1, 12.0,1,1, 17.554, 10533.148, 450.126, 52918.276 25/08/15,10:36:55,12,08,1, 12.0,1,1, 17.554, 10533.159, 450.084, 52918.442 25/08/15,10:36:55,13,08,1, 12.0,1,1, 17.554, 10533.183, 450.107, 52918.308 25/08/15,10:36:55,14,08,1, 12.0,1,1, 17.554, 10533.182, 450.107, 52918.378 25/08/15,10:36:55,15,08,1, 12.0,1,1, 17.554, 10533.167, 450.125, 52918.427 25/08/15,10:36:55,16,08,1, 12.0,1,1, 17.554, 10533.195, 450.124, 52918.391 25/08/15,10:36:55,17,08,1, 12.0,1,1, 17.554, 10533.164, 450.107, 52918.334 25/08/15,10:36:55,18,08,1, 12.0,1,1, 17.554, 10533.177, 450.132, 52918.379 25/08/15,10:36:55,19,08,1, 12.0,1,1, 17.554, 10533.170, 450.112, 52918.374 25/08/15,10:36:56,00,09,1, 11.9,1,1, 17.554, 10533.168, 450.112, 52918.374 25/08/15,10:36:56,01,09,1, 11.9,1,1, 17.554, 10533.177, 450.113, 52918.380 25/08/15,10:36:56,02,09,1, 11.9,1,1, 17.554, 10533.175, 450.117, 52918.364 25/08/15,10:36:56,03,09,1, 11.9,1,1, 17.554, 10533.167, 450.127, 52918.409 25/08/15,10:36:56,04,09,1, 11.9,1,1, 17.554, 10533.194, 450.106, 52918.357 25/08/15,10:36:56,05,09,1, 11.9,1,1, 17.554, 10533.183, 450.090, 52918.358 25/08/15,10:36:56,06,09,1, 11.9,1,1, 17.554, 10533.198, 450.098, 52918.416 25/08/15,10:36:56,07,09,1, 11.9,1,1, 17.554, 10533.175, 450.101, 52918.331 25/08/15,10:36:56,08,09,1, 11.9,1,1, 17.554, 10533.197, 450.091, 52918.372 25/08/15,10:36:56,09,09,1, 11.9,1,1, 17.554, 10533.196, 450.111, 52918.311 25/08/15,10:36:56,10,09,1, 11.9,1,1, 17.554, 10533.194, 450.103, 52918.418 25/08/15,10:36:56,11,09,1, 11.9,1,1, 17.554, 10533.182, 450.110, 52918.329 25/08/15,10:36:56,12,09,1, 11.9,1,1, 17.554, 10533.216, 450.094, 52918.293 25/08/15,10:36:56,13,09,1, 11.9,1,1, 17.554, 10533.203, 450.109, 52918.394 25/08/15,10:36:56,14,09,1, 11.9,1,1, 17.554, 10533.181, 450.119, 52918.381 25/08/15,10:36:56,15,09,1, 11.9,1,1, 17.554, 10533.210, 450.120, 52918.360 25/08/15,10:36:56,16,09,1, 11.9,1,1, 17.554, 10533.191, 450.101, 52918.421 25/08/15,10:36:56,17,09,1, 11.9,1,1, 17.554, 10533.171, 450.117, 52918.386 25/08/15,10:36:56,18,09,1, 11.9,1,1, 17.554, 10533.170, 450.114, 52918.362 25/08/15,10:36:56,19,09,1, 11.9,1,1, 17.554, 10533.174, 450.099, 52918.406 25/08/15,10:36:57,00,08,1, 11.9,1,1, 17.556, 10533.168, 450.099, 52918.406 25/08/15,10:36:57,01,08,1, 11.9,1,1, 17.556, 10533.175, 450.106, 52918.467 25/08/15,10:36:57,02,08,1, 11.9,1,1, 17.556, 10533.174, 450.118, 52918.522 25/08/15,10:36:57,03,08,1, 11.9,1,1, 17.556, 10533.201, 450.167, 52918.704 25/08/15,10:36:57,04,08,1, 11.9,1,1, 17.556, 10533.221, 450.129, 52918.480 25/08/15,10:36:57,05,08,1, 11.9,1,1, 17.556, 10533.216, 450.151, 52918.503 25/08/15,10:36:57,06,08,1, 11.9,1,1, 17.556, 10533.205, 450.150, 52918.521 25/08/15,10:36:57,07,08,1, 11.9,1,1, 17.556, 10533.201, 450.145, 52918.551 25/08/15,10:36:57,08,08,1, 11.9,1,1, 17.556, 10533.200, 450.132, 52918.538 25/08/15,10:36:57,09,08,1, 11.9,1,1, 17.556, 10533.220, 450.137, 52918.508 25/08/15,10:36:57,10,08,1, 11.9,1,1, 17.556, 10533.197, 450.162, 52918.585 25/08/15,10:36:57,11,08,1, 11.9,1,1, 17.556, 10533.202, 450.124, 52918.498 25/08/15,10:36:57,12,08,1, 11.9,1,1, 17.556, 10533.196, 450.158, 52918.546 25/08/15,10:36:57,13,08,1, 11.9,1,1, 17.556, 10533.222, 450.140, 52918.511 25/08/15,10:36:57,14,08,1, 11.9,1,1, 17.556, 10533.205, 450.128, 52918.523 25/08/15,10:36:57,15,08,1, 11.9,1,1, 17.556, 10533.199, 450.128, 52918.528 25/08/15,10:36:57,16,08,1, 11.9,1,1, 17.556, 10533.190, 450.145, 52918.535 25/08/15,10:36:57,17,08,1, 11.9,1,1, 17.556, 10533.212, 450.136, 52918.532 25/08/15,10:36:57,18,08,1, 11.9,1,1, 17.556, 10533.183, 450.132, 52918.496 25/08/15,10:36:57,19,08,1, 11.9,1,1, 17.556, 10533.179, 450.143, 52918.482 25/08/15,10:36:58,00,09,1, 12.0,1,1, 17.552, 10533.177, 450.143, 52918.482 25/08/15,10:36:58,01,09,1, 12.0,1,1, 17.552, 10533.178, 450.133, 52918.451 25/08/15,10:36:58,02,09,1, 12.0,1,1, 17.552, 10533.202, 450.140, 52918.516 25/08/15,10:36:58,03,09,1, 12.0,1,1, 17.552, 10533.201, 450.165, 52918.545 25/08/15,10:36:58,04,09,1, 12.0,1,1, 17.552, 10533.199, 450.145, 52918.560 25/08/15,10:36:58,05,09,1, 12.0,1,1, 17.552, 10533.204, 450.130, 52918.518 25/08/15,10:36:58,06,09,1, 12.0,1,1, 17.552, 10533.222, 450.133, 52918.515 25/08/15,10:36:58,07,09,1, 12.0,1,1, 17.552, 10533.199, 450.155, 52918.491 25/08/15,10:36:58,08,09,1, 12.0,1,1, 17.552, 10533.218, 450.145, 52918.544 25/08/15,10:36:58,09,09,1, 12.0,1,1, 17.552, 10533.207, 450.159, 52918.546 25/08/15,10:36:58,10,09,1, 12.0,1,1, 17.552, 10533.185, 450.140, 52918.541 25/08/15,10:36:58,11,09,1, 12.0,1,1, 17.552, 10533.191, 450.156, 52918.498 25/08/15,10:36:58,12,09,1, 12.0,1,1, 17.552, 10533.196, 450.143, 52918.480 25/08/15,10:36:58,13,09,1, 12.0,1,1, 17.552, 10533.179, 450.100, 52918.497 25/08/15,10:36:58,14,09,1, 12.0,1,1, 17.552, 10533.222, 450.144, 52918.592 25/08/15,10:36:58,15,09,1, 12.0,1,1, 17.552, 10533.200, 450.123, 52918.558 25/08/15,10:36:58,16,09,1, 12.0,1,1, 17.552, 10533.183, 450.130, 52918.581 25/08/15,10:36:58,17,09,1, 12.0,1,1, 17.552, 10533.199, 450.085, 52918.625 25/08/15,10:36:58,18,09,1, 12.0,1,1, 17.552, 10533.196, 450.126, 52918.518 25/08/15,10:36:58,19,09,1, 12.0,1,1, 17.552, 10533.219, 450.130, 52918.508 25/08/15,10:36:59,00,08,1, 11.9,1,1, 17.555, 10533.218, 450.130, 52918.508 25/08/15,10:36:59,01,08,1, 11.9,1,1, 17.555, 10533.201, 450.118, 52918.511 25/08/15,10:36:59,02,08,1, 11.9,1,1, 17.555, 10533.210, 450.126, 52918.522 25/08/15,10:36:59,03,08,1, 11.9,1,1, 17.555, 10533.198, 450.128, 52918.488 25/08/15,10:36:59,04,08,1, 11.9,1,1, 17.555, 10533.210, 450.125, 52918.480 25/08/15,10:36:59,05,08,1, 11.9,1,1, 17.555, 10533.216, 450.100, 52918.514 25/08/15,10:36:59,06,08,1, 11.9,1,1, 17.555, 10533.217, 450.113, 52918.487 25/08/15,10:36:59,07,08,1, 11.9,1,1, 17.555, 10533.189, 450.126, 52918.462 25/08/15,10:36:59,08,08,1, 11.9,1,1, 17.555, 10533.191, 450.113, 52918.540 25/08/15,10:36:59,09,08,1, 11.9,1,1, 17.555, 10533.185, 450.108, 52918.480 25/08/15,10:36:59,10,08,1, 11.9,1,1, 17.555, 10533.213, 450.111, 52918.536 25/08/15,10:36:59,11,08,1, 11.9,1,1, 17.555, 10533.219, 450.099, 52918.549 25/08/15,10:36:59,12,08,1, 11.9,1,1, 17.555, 10533.206, 450.115, 52918.536 25/08/15,10:36:59,13,08,1, 11.9,1,1, 17.555, 10533.208, 450.108, 52918.490 25/08/15,10:36:59,14,08,1, 11.9,1,1, 17.555, 10533.232, 450.098, 52918.500 25/08/15,10:36:59,15,08,1, 11.9,1,1, 17.555, 10533.184, 450.106, 52918.543 25/08/15,10:36:59,16,08,1, 11.9,1,1, 17.555, 10533.221, 450.093, 52918.425 25/08/15,10:36:59,17,08,1, 11.9,1,1, 17.555, 10533.215, 450.098, 52918.485 25/08/15,10:36:59,18,08,1, 11.9,1,1, 17.555, 10533.185, 450.102, 52918.483 25/08/15,10:36:59,19,08,1, 11.9,1,1, 17.555, 10533.207, 450.123, 52918.496 25/08/15,10:37:00,00,09,1, 11.9,1,1, 17.549, 10533.202, 450.123, 52918.496 25/08/15,10:37:00,01,09,1, 11.9,1,1, 17.549, 10533.179, 450.109, 52918.538 25/08/15,10:37:00,02,09,1, 11.9,1,1, 17.549, 10533.178, 450.091, 52918.313 25/08/15,10:37:00,03,09,1, 11.9,1,1, 17.549, 10533.186, 450.083, 52918.348 25/08/15,10:37:00,04,09,1, 11.9,1,1, 17.549, 10533.171, 450.075, 52918.382 25/08/15,10:37:00,05,09,1, 11.9,1,1, 17.549, 10533.196, 450.067, 52918.310 25/08/15,10:37:00,06,09,1, 11.9,1,1, 17.549, 10533.203, 450.065, 52918.292 25/08/15,10:37:00,07,09,1, 11.9,1,1, 17.549, 10533.199, 450.067, 52918.293 25/08/15,10:37:00,08,09,1, 11.9,1,1, 17.549, 10533.181, 450.078, 52918.338 25/08/15,10:37:00,09,09,1, 11.9,1,1, 17.549, 10533.199, 450.078, 52918.353 25/08/15,10:37:00,10,09,1, 11.9,1,1, 17.549, 10533.163, 450.057, 52918.313 25/08/15,10:37:00,11,09,1, 11.9,1,1, 17.549, 10533.175, 450.051, 52918.351 25/08/15,10:37:00,12,09,1, 11.9,1,1, 17.549, 10533.185, 450.079, 52918.339 25/08/15,10:37:00,13,09,1, 11.9,1,1, 17.549, 10533.193, 450.076, 52918.304 25/08/15,10:37:00,14,09,1, 11.9,1,1, 17.549, 10533.206, 450.092, 52918.345 25/08/15,10:37:00,15,09,1, 11.9,1,1, 17.549, 10533.216, 450.067, 52918.324 25/08/15,10:37:00,16,09,1, 11.9,1,1, 17.549, 10533.210, 450.080, 52918.336 25/08/15,10:37:00,17,09,1, 11.9,1,1, 17.549, 10533.188, 450.085, 52918.369 25/08/15,10:37:00,18,09,1, 11.9,1,1, 17.549, 10533.186, 450.062, 52918.332 25/08/15,10:37:00,19,09,1, 11.9,1,1, 17.549, 10533.191, 450.060, 52918.336 25/08/15,10:37:01,00,08,1, 11.9,1,1, 17.553, 10533.185, 450.060, 52918.336 25/08/15,10:37:01,01,08,1, 11.9,1,1, 17.553, 10533.193, 450.070, 52918.314 25/08/15,10:37:01,02,08,1, 11.9,1,1, 17.553, 10533.198, 450.087, 52918.341 25/08/15,10:37:01,03,08,1, 11.9,1,1, 17.553, 10533.181, 450.059, 52918.302 25/08/15,10:37:01,04,08,1, 11.9,1,1, 17.553, 10533.193, 450.065, 52918.364 25/08/15,10:37:01,05,08,1, 11.9,1,1, 17.553, 10533.197, 450.083, 52918.301 25/08/15,10:37:01,06,08,1, 11.9,1,1, 17.553, 10533.191, 450.057, 52918.322 25/08/15,10:37:01,07,08,1, 11.9,1,1, 17.553, 10533.203, 450.083, 52918.391 25/08/15,10:37:01,08,08,1, 11.9,1,1, 17.553, 10533.196, 450.063, 52918.338 25/08/15,10:37:01,09,08,1, 11.9,1,1, 17.553, 10533.220, 450.058, 52918.335 25/08/15,10:37:01,10,08,1, 11.9,1,1, 17.553, 10533.199, 450.057, 52918.380 25/08/15,10:37:01,11,08,1, 11.9,1,1, 17.553, 10533.196, 450.072, 52918.335 25/08/15,10:37:01,12,08,1, 11.9,1,1, 17.553, 10533.200, 450.063, 52918.330 25/08/15,10:37:01,13,08,1, 11.9,1,1, 17.553, 10533.181, 450.060, 52918.347 25/08/15,10:37:01,14,08,1, 11.9,1,1, 17.553, 10533.199, 450.052, 52918.430 25/08/15,10:37:01,15,08,1, 11.9,1,1, 17.553, 10533.187, 450.047, 52918.349 25/08/15,10:37:01,16,08,1, 11.9,1,1, 17.553, 10533.202, 450.052, 52918.351 25/08/15,10:37:01,17,08,1, 11.9,1,1, 17.553, 10533.188, 450.080, 52918.387 25/08/15,10:37:01,18,08,1, 11.9,1,1, 17.553, 10533.201, 450.070, 52918.373 25/08/15,10:37:01,19,08,1, 11.9,1,1, 17.553, 10533.217, 450.069, 52918.367 25/08/15,10:37:02,00,09,1, 11.9,1,1, 17.550, 10533.210, 450.069, 52918.367 25/08/15,10:37:02,01,09,1, 11.9,1,1, 17.550, 10533.201, 450.065, 52918.400 25/08/15,10:37:02,02,09,1, 11.9,1,1, 17.550, 10533.191, 450.060, 52918.305 25/08/15,10:37:02,03,09,1, 11.9,1,1, 17.550, 10533.195, 450.048, 52918.360 25/08/15,10:37:02,04,09,1, 11.9,1,1, 17.550, 10533.210, 450.047, 52918.342 25/08/15,10:37:02,05,09,1, 11.9,1,1, 17.550, 10533.187, 450.057, 52918.332 25/08/15,10:37:02,06,09,1, 11.9,1,1, 17.550, 10533.176, 450.064, 52918.311 25/08/15,10:37:02,07,09,1, 11.9,1,1, 17.550, 10533.172, 450.058, 52918.305 25/08/15,10:37:02,08,09,1, 11.9,1,1, 17.550, 10533.186, 450.076, 52918.348 25/08/15,10:37:02,09,09,1, 11.9,1,1, 17.550, 10533.193, 450.080, 52918.339 25/08/15,10:37:02,10,09,1, 11.9,1,1, 17.550, 10533.200, 450.063, 52918.302 25/08/15,10:37:02,11,09,1, 11.9,1,1, 17.550, 10533.193, 450.052, 52918.333 25/08/15,10:37:02,12,09,1, 11.9,1,1, 17.550, 10533.222, 450.072, 52918.324 25/08/15,10:37:02,13,09,1, 11.9,1,1, 17.550, 10533.170, 450.054, 52918.230 25/08/15,10:37:02,14,09,1, 11.9,1,1, 17.550, 10533.189, 450.055, 52918.273 25/08/15,10:37:02,15,09,1, 11.9,1,1, 17.550, 10533.202, 450.074, 52918.225 25/08/15,10:37:02,16,09,1, 11.9,1,1, 17.550, 10533.205, 450.064, 52918.356 25/08/15,10:37:02,17,09,1, 11.9,1,1, 17.550, 10533.217, 450.062, 52918.379 25/08/15,10:37:02,18,09,1, 11.9,1,1, 17.550, 10533.207, 450.069, 52918.333 25/08/15,10:37:02,19,09,1, 11.9,1,1, 17.550, 10533.213, 450.066, 52918.339 25/08/15,10:37:03,00,08,1, 11.8,1,1, 17.553, 10533.210, 450.066, 52918.339 25/08/15,10:37:03,01,08,1, 11.8,1,1, 17.553, 10533.229, 450.028, 52918.309 25/08/15,10:37:03,02,08,1, 11.8,1,1, 17.553, 10533.196, 450.062, 52918.358 25/08/15,10:37:03,03,08,1, 11.8,1,1, 17.553, 10533.195, 450.048, 52918.320 25/08/15,10:37:03,04,08,1, 11.8,1,1, 17.553, 10533.184, 450.033, 52918.299 25/08/15,10:37:03,05,08,1, 11.8,1,1, 17.553, 10533.191, 450.039, 52918.335 25/08/15,10:37:03,06,08,1, 11.8,1,1, 17.553, 10533.239, 450.073, 52918.286 25/08/15,10:37:03,07,08,1, 11.8,1,1, 17.553, 10533.208, 450.069, 52918.331 25/08/15,10:37:03,08,08,1, 11.8,1,1, 17.553, 10533.194, 450.056, 52918.341 25/08/15,10:37:03,09,08,1, 11.8,1,1, 17.553, 10533.210, 450.053, 52918.255 25/08/15,10:37:03,10,08,1, 11.8,1,1, 17.553, 10533.190, 450.067, 52918.329 25/08/15,10:37:03,11,08,1, 11.8,1,1, 17.553, 10533.216, 450.059, 52918.363 25/08/15,10:37:03,12,08,1, 11.8,1,1, 17.553, 10533.218, 450.034, 52918.371 25/08/15,10:37:03,13,08,1, 11.8,1,1, 17.553, 10533.207, 450.060, 52918.366 25/08/15,10:37:03,14,08,1, 11.8,1,1, 17.553, 10533.219, 450.074, 52918.269 25/08/15,10:37:03,15,08,1, 11.8,1,1, 17.553, 10533.198, 450.059, 52918.373 25/08/15,10:37:03,16,08,1, 11.8,1,1, 17.553, 10533.218, 450.053, 52918.296 25/08/15,10:37:03,17,08,1, 11.8,1,1, 17.553, 10533.242, 450.063, 52918.314 25/08/15,10:37:03,18,08,1, 11.8,1,1, 17.553, 10533.222, 450.038, 52918.282 25/08/15,10:37:03,19,08,1, 11.8,1,1, 17.553, 10533.199, 450.065, 52918.360 25/08/15,10:37:04,00,09,1, 11.9,1,1, 17.552, 10533.193, 450.065, 52918.360 25/08/15,10:37:04,01,09,1, 11.9,1,1, 17.552, 10533.232, 450.072, 52918.346 25/08/15,10:37:04,02,09,1, 11.9,1,1, 17.552, 10533.217, 450.063, 52918.301 25/08/15,10:37:04,03,09,1, 11.9,1,1, 17.552, 10533.202, 450.057, 52918.327 25/08/15,10:37:04,04,09,1, 11.9,1,1, 17.552, 10533.209, 450.046, 52918.291 25/08/15,10:37:04,05,09,1, 11.9,1,1, 17.552, 10533.212, 450.051, 52918.393 25/08/15,10:37:04,06,09,1, 11.9,1,1, 17.552, 10533.243, 450.066, 52918.318 25/08/15,10:37:04,07,09,1, 11.9,1,1, 17.552, 10533.215, 450.058, 52918.357 25/08/15,10:37:04,08,09,1, 11.9,1,1, 17.552, 10533.214, 450.062, 52918.315 25/08/15,10:37:04,09,09,1, 11.9,1,1, 17.552, 10533.215, 450.035, 52918.310 25/08/15,10:37:04,10,09,1, 11.9,1,1, 17.552, 10533.212, 450.080, 52918.335 25/08/15,10:37:04,11,09,1, 11.9,1,1, 17.552, 10533.206, 450.029, 52918.282 25/08/15,10:37:04,12,09,1, 11.9,1,1, 17.552, 10533.218, 450.041, 52918.334 25/08/15,10:37:04,13,09,1, 11.9,1,1, 17.552, 10533.213, 450.051, 52918.326 25/08/15,10:37:04,14,09,1, 11.9,1,1, 17.552, 10533.202, 450.058, 52918.344 25/08/15,10:37:04,15,09,1, 11.9,1,1, 17.552, 10533.237, 450.044, 52918.349 25/08/15,10:37:04,16,09,1, 11.9,1,1, 17.552, 10533.212, 450.044, 52918.343 25/08/15,10:37:04,17,09,1, 11.9,1,1, 17.552, 10533.217, 450.044, 52918.285 25/08/15,10:37:04,18,09,1, 11.9,1,1, 17.552, 10533.210, 450.036, 52918.347 25/08/15,10:37:04,19,09,1, 11.9,1,1, 17.552, 10533.200, 450.028, 52918.254 25/08/15,10:37:05,00,08,1, 11.9,1,1, 17.554, 10533.193, 450.028, 52918.254 25/08/15,10:37:05,01,08,1, 11.9,1,1, 17.554, 10533.208, 450.030, 52918.349 25/08/15,10:37:05,02,08,1, 11.9,1,1, 17.554, 10533.217, 450.024, 52918.264 25/08/15,10:37:05,03,08,1, 11.9,1,1, 17.554, 10533.196, 450.043, 52918.351 25/08/15,10:37:05,04,08,1, 11.9,1,1, 17.554, 10533.225, 450.052, 52918.287 25/08/15,10:37:05,05,08,1, 11.9,1,1, 17.554, 10533.217, 450.054, 52918.274 25/08/15,10:37:05,06,08,1, 11.9,1,1, 17.554, 10533.217, 450.054, 52918.264 25/08/15,10:37:05,07,08,1, 11.9,1,1, 17.554, 10533.214, 450.036, 52918.268 25/08/15,10:37:05,08,08,1, 11.9,1,1, 17.554, 10533.194, 450.050, 52918.319 25/08/15,10:37:05,09,08,1, 11.9,1,1, 17.554, 10533.218, 450.022, 52918.224 25/08/15,10:37:05,10,08,1, 11.9,1,1, 17.554, 10533.177, 450.024, 52918.318 25/08/15,10:37:05,11,08,1, 11.9,1,1, 17.554, 10533.203, 450.049, 52918.350 25/08/15,10:37:05,12,08,1, 11.9,1,1, 17.554, 10533.206, 450.045, 52918.330 25/08/15,10:37:05,13,08,1, 11.9,1,1, 17.554, 10533.208, 450.035, 52918.301 25/08/15,10:37:05,14,08,1, 11.9,1,1, 17.554, 10533.192, 450.042, 52918.345 25/08/15,10:37:05,15,08,1, 11.9,1,1, 17.554, 10533.211, 450.042, 52918.292 25/08/15,10:37:05,16,08,1, 11.9,1,1, 17.554, 10533.208, 450.040, 52918.327 25/08/15,10:37:05,17,08,1, 11.9,1,1, 17.554, 10533.228, 450.036, 52918.324 25/08/15,10:37:05,18,08,1, 11.9,1,1, 17.554, 10533.220, 450.016, 52918.292 25/08/15,10:37:05,19,08,1, 11.9,1,1, 17.554, 10533.219, 450.027, 52918.305 25/08/15,10:37:06,00,10,1, 11.9,1,1, 17.555, 10533.218, 450.027, 52918.305 25/08/15,10:37:06,01,10,1, 11.9,1,1, 17.555, 10533.225, 450.048, 52918.282 25/08/15,10:37:06,02,10,1, 11.9,1,1, 17.555, 10533.214, 450.024, 52918.264 25/08/15,10:37:06,03,10,1, 11.9,1,1, 17.555, 10533.233, 450.047, 52918.356 25/08/15,10:37:06,04,10,1, 11.9,1,1, 17.555, 10533.227, 450.036, 52918.308 25/08/15,10:37:06,05,10,1, 11.9,1,1, 17.555, 10533.224, 450.025, 52918.353 25/08/15,10:37:06,06,10,1, 11.9,1,1, 17.555, 10533.261, 450.042, 52918.259 25/08/15,10:37:06,07,10,1, 11.9,1,1, 17.555, 10533.262, 450.039, 52918.300 25/08/15,10:37:06,08,10,1, 11.9,1,1, 17.555, 10533.226, 450.051, 52918.294 25/08/15,10:37:06,09,10,1, 11.9,1,1, 17.555, 10533.220, 450.054, 52918.282 25/08/15,10:37:06,10,10,1, 11.9,1,1, 17.555, 10533.215, 450.056, 52918.365 25/08/15,10:37:06,11,10,1, 11.9,1,1, 17.555, 10533.226, 450.056, 52918.318 25/08/15,10:37:06,12,10,1, 11.9,1,1, 17.555, 10533.238, 450.036, 52918.268 25/08/15,10:37:06,13,10,1, 11.9,1,1, 17.555, 10533.244, 450.033, 52918.310 25/08/15,10:37:06,14,10,1, 11.9,1,1, 17.555, 10533.251, 450.061, 52918.322 25/08/15,10:37:06,15,10,1, 11.9,1,1, 17.555, 10533.235, 450.038, 52918.301 25/08/15,10:37:06,16,10,1, 11.9,1,1, 17.555, 10533.227, 450.033, 52918.320 25/08/15,10:37:06,17,10,1, 11.9,1,1, 17.555, 10533.227, 450.032, 52918.282 25/08/15,10:37:06,18,10,1, 11.9,1,1, 17.555, 10533.241, 450.052, 52918.288 25/08/15,10:37:06,19,10,1, 11.9,1,1, 17.555, 10533.223, 450.036, 52918.243 25/08/15,10:37:07,00,09,1, 11.9,1,1, 17.551, 10533.218, 450.036, 52918.243 25/08/15,10:37:07,01,09,1, 11.9,1,1, 17.551, 10533.247, 450.035, 52918.382 25/08/15,10:37:07,02,09,1, 11.9,1,1, 17.551, 10533.257, 450.019, 52918.303 25/08/15,10:37:07,03,09,1, 11.9,1,1, 17.551, 10533.240, 450.025, 52918.358 25/08/15,10:37:07,04,09,1, 11.9,1,1, 17.551, 10533.236, 450.036, 52918.305 25/08/15,10:37:07,05,09,1, 11.9,1,1, 17.551, 10533.228, 450.043, 52918.263 25/08/15,10:37:07,06,09,1, 11.9,1,1, 17.551, 10533.243, 450.030, 52918.306 25/08/15,10:37:07,07,09,1, 11.9,1,1, 17.551, 10533.239, 450.031, 52918.295 25/08/15,10:37:07,08,09,1, 11.9,1,1, 17.551, 10533.254, 450.034, 52918.318 25/08/15,10:37:07,09,09,1, 11.9,1,1, 17.551, 10533.236, 450.030, 52918.378 25/08/15,10:37:07,10,09,1, 11.9,1,1, 17.551, 10533.216, 450.022, 52918.299 25/08/15,10:37:07,11,09,1, 11.9,1,1, 17.551, 10533.220, 450.021, 52918.304 25/08/15,10:37:07,12,09,1, 11.9,1,1, 17.551, 10533.231, 450.016, 52918.300 25/08/15,10:37:07,13,09,1, 11.9,1,1, 17.551, 10533.208, 450.037, 52918.275 25/08/15,10:37:07,14,09,1, 11.9,1,1, 17.551, 10533.227, 450.032, 52918.346 25/08/15,10:37:07,15,09,1, 11.9,1,1, 17.551, 10533.231, 450.033, 52918.294 25/08/15,10:37:07,16,09,1, 11.9,1,1, 17.551, 10533.264, 450.010, 52918.288 25/08/15,10:37:07,17,09,1, 11.9,1,1, 17.551, 10533.243, 450.024, 52918.314 25/08/15,10:37:07,18,09,1, 11.9,1,1, 17.551, 10533.233, 450.026, 52918.327 25/08/15,10:37:07,19,09,1, 11.9,1,1, 17.551, 10533.253, 450.027, 52918.261 25/08/15,10:37:08,00,09,1, 11.9,1,1, 17.557, 10533.252, 450.027, 52918.261 25/08/15,10:37:08,01,09,1, 11.9,1,1, 17.557, 10533.225, 450.036, 52918.303 25/08/15,10:37:08,02,09,1, 11.9,1,1, 17.557, 10533.246, 450.047, 52918.295 25/08/15,10:37:08,03,09,1, 11.9,1,1, 17.557, 10533.236, 450.039, 52918.305 25/08/15,10:37:08,04,09,1, 11.9,1,1, 17.557, 10533.232, 450.019, 52918.256 25/08/15,10:37:08,05,09,1, 11.9,1,1, 17.557, 10533.225, 450.024, 52918.261 25/08/15,10:37:08,06,09,1, 11.9,1,1, 17.557, 10533.245, 450.021, 52918.242 25/08/15,10:37:08,07,09,1, 11.9,1,1, 17.557, 10533.238, 450.039, 52918.314 25/08/15,10:37:08,08,09,1, 11.9,1,1, 17.557, 10533.244, 450.024, 52918.276 25/08/15,10:37:08,09,09,1, 11.9,1,1, 17.557, 10533.244, 450.013, 52918.353 25/08/15,10:37:08,10,09,1, 11.9,1,1, 17.557, 10533.223, 450.048, 52918.315 25/08/15,10:37:08,11,09,1, 11.9,1,1, 17.557, 10533.222, 450.025, 52918.306 25/08/15,10:37:08,12,09,1, 11.9,1,1, 17.557, 10533.250, 450.027, 52918.299 25/08/15,10:37:08,13,09,1, 11.9,1,1, 17.557, 10533.248, 450.030, 52918.243 25/08/15,10:37:08,14,09,1, 11.9,1,1, 17.557, 10533.243, 450.016, 52918.284 25/08/15,10:37:08,15,09,1, 11.9,1,1, 17.557, 10533.261, 450.010, 52918.339 25/08/15,10:37:08,16,09,1, 11.9,1,1, 17.557, 10533.237, 450.020, 52918.271 25/08/15,10:37:08,17,09,1, 11.9,1,1, 17.557, 10533.249, 450.020, 52918.289 25/08/15,10:37:08,18,09,1, 11.9,1,1, 17.557, 10533.249, 450.019, 52918.300 25/08/15,10:37:08,19,09,1, 11.9,1,1, 17.557, 10533.217, 450.019, 52918.246 25/08/15,10:37:09,00,09,1, 11.8,1,1, 17.557, 10533.210, 450.019, 52918.246 25/08/15,10:37:09,01,09,1, 11.8,1,1, 17.557, 10533.233, 450.016, 52918.297 25/08/15,10:37:09,02,09,1, 11.8,1,1, 17.557, 10533.234, 450.015, 52918.289 25/08/15,10:37:09,03,09,1, 11.8,1,1, 17.557, 10533.241, 450.005, 52918.266 25/08/15,10:37:09,04,09,1, 11.8,1,1, 17.557, 10533.230, 450.010, 52918.309 25/08/15,10:37:09,05,09,1, 11.8,1,1, 17.557, 10533.230, 450.011, 52918.308 25/08/15,10:37:09,06,09,1, 11.8,1,1, 17.557, 10533.218, 450.000, 52918.291 25/08/15,10:37:09,07,09,1, 11.8,1,1, 17.557, 10533.231, 450.013, 52918.306 25/08/15,10:37:09,08,09,1, 11.8,1,1, 17.557, 10533.209, 449.989, 52918.265 25/08/15,10:37:09,09,09,1, 11.8,1,1, 17.557, 10533.233, 450.028, 52918.304 25/08/15,10:37:09,10,09,1, 11.8,1,1, 17.557, 10533.222, 450.001, 52918.288 25/08/15,10:37:09,11,09,1, 11.8,1,1, 17.557, 10533.250, 449.999, 52918.279 25/08/15,10:37:09,12,09,1, 11.8,1,1, 17.557, 10533.240, 450.026, 52918.285 25/08/15,10:37:09,13,09,1, 11.8,1,1, 17.557, 10533.249, 450.018, 52918.250 25/08/15,10:37:09,14,09,1, 11.8,1,1, 17.557, 10533.259, 450.002, 52918.321 25/08/15,10:37:09,15,09,1, 11.8,1,1, 17.557, 10533.241, 450.003, 52918.301 25/08/15,10:37:09,16,09,1, 11.8,1,1, 17.557, 10533.228, 450.028, 52918.224 25/08/15,10:37:09,17,09,1, 11.8,1,1, 17.557, 10533.240, 450.000, 52918.255 25/08/15,10:37:09,18,09,1, 11.8,1,1, 17.557, 10533.232, 449.990, 52918.245 25/08/15,10:37:09,19,09,1, 11.8,1,1, 17.557, 10533.270, 450.028, 52918.300 25/08/15,10:37:10,00,09,1, 11.9,1,1, 17.559, 10533.268, 450.028, 52918.300 25/08/15,10:37:10,01,09,1, 11.9,1,1, 17.559, 10533.254, 449.996, 52918.317 25/08/15,10:37:10,02,09,1, 11.9,1,1, 17.559, 10533.254, 450.024, 52918.299 25/08/15,10:37:10,03,09,1, 11.9,1,1, 17.559, 10533.248, 450.010, 52918.299 25/08/15,10:37:10,04,09,1, 11.9,1,1, 17.559, 10533.228, 450.001, 52918.258 25/08/15,10:37:10,05,09,1, 11.9,1,1, 17.559, 10533.244, 450.008, 52918.239 25/08/15,10:37:10,06,09,1, 11.9,1,1, 17.559, 10533.250, 449.992, 52918.268 25/08/15,10:37:10,07,09,1, 11.9,1,1, 17.559, 10533.246, 450.005, 52918.289 25/08/15,10:37:10,08,09,1, 11.9,1,1, 17.559, 10533.266, 449.988, 52918.335 25/08/15,10:37:10,09,09,1, 11.9,1,1, 17.559, 10533.250, 450.003, 52918.311 25/08/15,10:37:10,10,09,1, 11.9,1,1, 17.559, 10533.232, 449.979, 52918.251 25/08/15,10:37:10,11,09,1, 11.9,1,1, 17.559, 10533.225, 449.993, 52918.292 25/08/15,10:37:10,12,09,1, 11.9,1,1, 17.559, 10533.256, 449.976, 52918.289 25/08/15,10:37:10,13,09,1, 11.9,1,1, 17.559, 10533.239, 450.007, 52918.299 25/08/15,10:37:10,14,09,1, 11.9,1,1, 17.559, 10533.252, 449.998, 52918.293 25/08/15,10:37:10,15,09,1, 11.9,1,1, 17.559, 10533.256, 449.996, 52918.331 25/08/15,10:37:10,16,09,1, 11.9,1,1, 17.559, 10533.238, 450.009, 52918.280 25/08/15,10:37:10,17,09,1, 11.9,1,1, 17.559, 10533.237, 450.003, 52918.245 25/08/15,10:37:10,18,09,1, 11.9,1,1, 17.559, 10533.221, 450.009, 52918.355 25/08/15,10:37:10,19,09,1, 11.9,1,1, 17.559, 10533.226, 449.996, 52918.235 25/08/15,10:37:11,00,10,1, 12.0,1,1, 17.556, 10533.218, 449.996, 52918.235 25/08/15,10:37:11,01,10,1, 12.0,1,1, 17.556, 10533.254, 449.990, 52918.308 25/08/15,10:37:11,02,10,1, 12.0,1,1, 17.556, 10533.242, 450.000, 52918.320 25/08/15,10:37:11,03,10,1, 12.0,1,1, 17.556, 10533.239, 449.993, 52918.271 25/08/15,10:37:11,04,10,1, 12.0,1,1, 17.556, 10533.264, 449.979, 52918.251 25/08/15,10:37:11,05,10,1, 12.0,1,1, 17.556, 10533.238, 449.990, 52918.313 25/08/15,10:37:11,06,10,1, 12.0,1,1, 17.556, 10533.248, 449.979, 52918.267 25/08/15,10:37:11,07,10,1, 12.0,1,1, 17.556, 10533.240, 450.003, 52918.309 25/08/15,10:37:11,08,10,1, 12.0,1,1, 17.556, 10533.235, 450.012, 52918.274 25/08/15,10:37:11,09,10,1, 12.0,1,1, 17.556, 10533.242, 449.977, 52918.310 25/08/15,10:37:11,10,10,1, 12.0,1,1, 17.556, 10533.236, 449.988, 52918.258 25/08/15,10:37:11,11,10,1, 12.0,1,1, 17.556, 10533.239, 450.013, 52918.281 25/08/15,10:37:11,12,10,1, 12.0,1,1, 17.556, 10533.259, 450.002, 52918.265 25/08/15,10:37:11,13,10,1, 12.0,1,1, 17.556, 10533.230, 449.976, 52918.204 25/08/15,10:37:11,14,10,1, 12.0,1,1, 17.556, 10533.239, 449.992, 52918.287 25/08/15,10:37:11,15,10,1, 12.0,1,1, 17.556, 10533.261, 449.985, 52918.261 25/08/15,10:37:11,16,10,1, 12.0,1,1, 17.556, 10533.270, 449.966, 52918.283 25/08/15,10:37:11,17,10,1, 12.0,1,1, 17.556, 10533.221, 449.978, 52918.251 25/08/15,10:37:11,18,10,1, 12.0,1,1, 17.556, 10533.248, 450.003, 52918.313 25/08/15,10:37:11,19,10,1, 12.0,1,1, 17.556, 10533.255, 449.990, 52918.246 25/08/15,10:37:12,00,09,1, 12.0,1,1, 17.553, 10533.252, 449.990, 52918.246 25/08/15,10:37:12,01,09,1, 12.0,1,1, 17.553, 10533.296, 449.953, 52918.216 25/08/15,10:37:12,02,09,1, 12.0,1,1, 17.553, 10533.257, 449.953, 52918.265 25/08/15,10:37:12,03,09,1, 12.0,1,1, 17.553, 10533.255, 449.971, 52918.263 25/08/15,10:37:12,04,09,1, 12.0,1,1, 17.553, 10533.246, 449.920, 52918.074 25/08/15,10:37:12,05,09,1, 12.0,1,1, 17.553, 10533.239, 450.013, 52918.269 25/08/15,10:37:12,06,09,1, 12.0,1,1, 17.553, 10533.280, 449.996, 52918.207 25/08/15,10:37:12,07,09,1, 12.0,1,1, 17.553, 10533.277, 449.965, 52918.285 25/08/15,10:37:12,08,09,1, 12.0,1,1, 17.553, 10533.267, 449.980, 52918.261 25/08/15,10:37:12,09,09,1, 12.0,1,1, 17.553, 10533.252, 449.961, 52918.285 25/08/15,10:37:12,10,09,1, 12.0,1,1, 17.553, 10533.245, 449.981, 52918.266 25/08/15,10:37:12,11,09,1, 12.0,1,1, 17.553, 10533.269, 449.978, 52918.249 25/08/15,10:37:12,12,09,1, 12.0,1,1, 17.553, 10533.250, 449.968, 52918.243 25/08/15,10:37:12,13,09,1, 12.0,1,1, 17.553, 10533.270, 449.965, 52918.237 25/08/15,10:37:12,14,09,1, 12.0,1,1, 17.553, 10533.262, 449.982, 52918.221 25/08/15,10:37:12,15,09,1, 12.0,1,1, 17.553, 10533.288, 450.003, 52918.281 25/08/15,10:37:12,16,09,1, 12.0,1,1, 17.553, 10533.247, 449.975, 52918.272 25/08/15,10:37:12,17,09,1, 12.0,1,1, 17.553, 10533.227, 449.971, 52918.228 25/08/15,10:37:12,18,09,1, 12.0,1,1, 17.553, 10533.230, 449.994, 52918.261 25/08/15,10:37:12,19,09,1, 12.0,1,1, 17.553, 10533.252, 449.987, 52918.276 25/08/15,10:37:13,00,09,1, 11.9,1,1, 17.558, 10533.252, 449.987, 52918.276 25/08/15,10:37:13,01,09,1, 11.9,1,1, 17.558, 10533.259, 449.977, 52918.236 25/08/15,10:37:13,02,09,1, 11.9,1,1, 17.558, 10533.246, 449.974, 52918.188 25/08/15,10:37:13,03,09,1, 11.9,1,1, 17.558, 10533.269, 449.953, 52918.221 25/08/15,10:37:13,04,09,1, 11.9,1,1, 17.558, 10533.281, 449.953, 52918.255 25/08/15,10:37:13,05,09,1, 11.9,1,1, 17.558, 10533.252, 449.971, 52918.217 25/08/15,10:37:13,06,09,1, 11.9,1,1, 17.558, 10533.268, 449.969, 52918.213 25/08/15,10:37:13,07,09,1, 11.9,1,1, 17.558, 10533.277, 449.988, 52918.299 25/08/15,10:37:13,08,09,1, 11.9,1,1, 17.558, 10533.261, 449.953, 52918.245 25/08/15,10:37:13,09,09,1, 11.9,1,1, 17.558, 10533.283, 449.951, 52918.223 25/08/15,10:37:13,10,09,1, 11.9,1,1, 17.558, 10533.282, 449.978, 52918.307 25/08/15,10:37:13,11,09,1, 11.9,1,1, 17.558, 10533.292, 449.969, 52918.225 25/08/15,10:37:13,12,09,1, 11.9,1,1, 17.558, 10533.270, 449.970, 52918.271 25/08/15,10:37:13,13,09,1, 11.9,1,1, 17.558, 10533.253, 449.965, 52918.247 25/08/15,10:37:13,14,09,1, 11.9,1,1, 17.558, 10533.257, 449.989, 52918.333 25/08/15,10:37:13,15,09,1, 11.9,1,1, 17.558, 10533.259, 449.960, 52918.236 25/08/15,10:37:13,16,09,1, 11.9,1,1, 17.558, 10533.271, 449.956, 52918.219 25/08/15,10:37:13,17,09,1, 11.9,1,1, 17.558, 10533.284, 449.966, 52918.307 25/08/15,10:37:13,18,09,1, 11.9,1,1, 17.558, 10533.255, 449.982, 52918.315 25/08/15,10:37:13,19,09,1, 11.9,1,1, 17.558, 10533.247, 449.962, 52918.290 25/08/15,10:37:14,00,09,1, 11.9,1,1, 17.557, 10533.243, 449.962, 52918.290 25/08/15,10:37:14,01,09,1, 11.9,1,1, 17.557, 10533.263, 449.968, 52918.259 25/08/15,10:37:14,02,09,1, 11.9,1,1, 17.557, 10533.254, 449.976, 52918.270 25/08/15,10:37:14,03,09,1, 11.9,1,1, 17.557, 10533.264, 449.986, 52918.243 25/08/15,10:37:14,04,09,1, 11.9,1,1, 17.557, 10533.265, 449.970, 52918.280 25/08/15,10:37:14,05,09,1, 11.9,1,1, 17.557, 10533.259, 449.993, 52918.239 25/08/15,10:37:14,06,09,1, 11.9,1,1, 17.557, 10533.271, 449.989, 52918.246 25/08/15,10:37:14,07,09,1, 11.9,1,1, 17.557, 10533.245, 449.980, 52918.288 25/08/15,10:37:14,08,09,1, 11.9,1,1, 17.557, 10533.264, 449.977, 52918.279 25/08/15,10:37:14,09,09,1, 11.9,1,1, 17.557, 10533.290, 449.970, 52918.221 25/08/15,10:37:14,10,09,1, 11.9,1,1, 17.557, 10533.261, 449.976, 52918.246 25/08/15,10:37:14,11,09,1, 11.9,1,1, 17.557, 10533.274, 449.981, 52918.175 25/08/15,10:37:14,12,09,1, 11.9,1,1, 17.557, 10533.276, 449.972, 52918.213 25/08/15,10:37:14,13,09,1, 11.9,1,1, 17.557, 10533.264, 449.966, 52918.252 25/08/15,10:37:14,14,09,1, 11.9,1,1, 17.557, 10533.268, 449.972, 52918.277 25/08/15,10:37:14,15,09,1, 11.9,1,1, 17.557, 10533.278, 449.967, 52918.203 25/08/15,10:37:14,16,09,1, 11.9,1,1, 17.557, 10533.284, 449.962, 52918.201 25/08/15,10:37:14,17,09,1, 11.9,1,1, 17.557, 10533.263, 449.961, 52918.244 25/08/15,10:37:14,18,09,1, 11.9,1,1, 17.557, 10533.279, 449.957, 52918.216 25/08/15,10:37:14,19,09,1, 11.9,1,1, 17.557, 10533.277, 449.952, 52918.194 25/08/15,10:37:15,00,09,1, 11.9,1,1, 17.556, 10533.277, 449.952, 52918.194 25/08/15,10:37:15,01,09,1, 11.9,1,1, 17.556, 10533.286, 449.982, 52918.250 25/08/15,10:37:15,02,09,1, 11.9,1,1, 17.556, 10533.280, 449.955, 52918.287 25/08/15,10:37:15,03,09,1, 11.9,1,1, 17.556, 10533.288, 449.959, 52918.284 25/08/15,10:37:15,04,09,1, 11.9,1,1, 17.556, 10533.285, 449.951, 52918.276 25/08/15,10:37:15,05,09,1, 11.9,1,1, 17.556, 10533.292, 449.966, 52918.289 25/08/15,10:37:15,06,09,1, 11.9,1,1, 17.556, 10533.283, 449.966, 52918.324 25/08/15,10:37:15,07,09,1, 11.9,1,1, 17.556, 10533.292, 449.957, 52918.290 25/08/15,10:37:15,08,09,1, 11.9,1,1, 17.556, 10533.294, 449.949, 52918.289 25/08/15,10:37:15,09,09,1, 11.9,1,1, 17.556, 10533.320, 449.953, 52918.282 25/08/15,10:37:15,10,09,1, 11.9,1,1, 17.556, 10533.295, 449.952, 52918.222 25/08/15,10:37:15,11,09,1, 11.9,1,1, 17.556, 10533.278, 449.935, 52918.275 25/08/15,10:37:15,12,09,1, 11.9,1,1, 17.556, 10533.294, 449.952, 52918.186 25/08/15,10:37:15,13,09,1, 11.9,1,1, 17.556, 10533.294, 449.946, 52918.247 25/08/15,10:37:15,14,09,1, 11.9,1,1, 17.556, 10533.280, 449.926, 52918.245 25/08/15,10:37:15,15,09,1, 11.9,1,1, 17.556, 10533.305, 449.920, 52918.212 25/08/15,10:37:15,16,09,1, 11.9,1,1, 17.556, 10533.314, 449.938, 52918.241 25/08/15,10:37:15,17,09,1, 11.9,1,1, 17.556, 10533.292, 449.939, 52918.258 25/08/15,10:37:15,18,09,1, 11.9,1,1, 17.556, 10533.302, 449.940, 52918.271 25/08/15,10:37:15,19,09,1, 11.9,1,1, 17.556, 10533.289, 449.957, 52918.289 25/08/15,10:37:16,00,09,1, 11.9,1,1, 17.559, 10533.285, 449.957, 52918.289 25/08/15,10:37:16,01,09,1, 11.9,1,1, 17.559, 10533.320, 449.933, 52918.221 25/08/15,10:37:16,02,09,1, 11.9,1,1, 17.559, 10533.331, 449.931, 52918.232 25/08/15,10:37:16,03,09,1, 11.9,1,1, 17.559, 10533.301, 449.940, 52918.241 25/08/15,10:37:16,04,09,1, 11.9,1,1, 17.559, 10533.281, 449.913, 52918.223 25/08/15,10:37:16,05,09,1, 11.9,1,1, 17.559, 10533.295, 449.951, 52918.249 25/08/15,10:37:16,06,09,1, 11.9,1,1, 17.559, 10533.300, 449.925, 52918.224 25/08/15,10:37:16,07,09,1, 11.9,1,1, 17.559, 10533.281, 449.936, 52918.228 25/08/15,10:37:16,08,09,1, 11.9,1,1, 17.559, 10533.295, 449.924, 52918.251 25/08/15,10:37:16,09,09,1, 11.9,1,1, 17.559, 10533.284, 449.935, 52918.242 25/08/15,10:37:16,10,09,1, 11.9,1,1, 17.559, 10533.280, 449.944, 52918.212 25/08/15,10:37:16,11,09,1, 11.9,1,1, 17.559, 10533.313, 449.948, 52918.189 25/08/15,10:37:16,12,09,1, 11.9,1,1, 17.559, 10533.288, 449.884, 52918.180 25/08/15,10:37:16,13,09,1, 11.9,1,1, 17.559, 10533.285, 449.916, 52918.203 25/08/15,10:37:16,14,09,1, 11.9,1,1, 17.559, 10533.308, 449.921, 52918.242 25/08/15,10:37:16,15,09,1, 11.9,1,1, 17.559, 10533.306, 449.920, 52918.213 25/08/15,10:37:16,16,09,1, 11.9,1,1, 17.559, 10533.289, 449.916, 52918.227 25/08/15,10:37:16,17,09,1, 11.9,1,1, 17.559, 10533.301, 449.912, 52918.147 25/08/15,10:37:16,18,09,1, 11.9,1,1, 17.559, 10533.287, 449.949, 52918.267 25/08/15,10:37:16,19,09,1, 11.9,1,1, 17.559, 10533.286, 449.952, 52918.209 25/08/15,10:37:17,00,09,1, 11.8,1,1, 17.558, 10533.285, 449.952, 52918.209 25/08/15,10:37:17,01,09,1, 11.8,1,1, 17.558, 10533.298, 449.968, 52918.254 25/08/15,10:37:17,02,09,1, 11.8,1,1, 17.558, 10533.312, 449.947, 52918.216 25/08/15,10:37:17,03,09,1, 11.8,1,1, 17.558, 10533.304, 449.950, 52918.209 25/08/15,10:37:17,04,09,1, 11.8,1,1, 17.558, 10533.312, 449.968, 52918.188 25/08/15,10:37:17,05,09,1, 11.8,1,1, 17.558, 10533.291, 449.940, 52918.198 25/08/15,10:37:17,06,09,1, 11.8,1,1, 17.558, 10533.272, 449.929, 52918.271 25/08/15,10:37:17,07,09,1, 11.8,1,1, 17.558, 10533.293, 449.942, 52918.227 25/08/15,10:37:17,08,09,1, 11.8,1,1, 17.558, 10533.282, 449.938, 52918.179 25/08/15,10:37:17,09,09,1, 11.8,1,1, 17.558, 10533.290, 449.926, 52918.204 25/08/15,10:37:17,10,09,1, 11.8,1,1, 17.558, 10533.280, 449.936, 52918.188 25/08/15,10:37:17,11,09,1, 11.8,1,1, 17.558, 10533.282, 449.954, 52918.235 25/08/15,10:37:17,12,09,1, 11.8,1,1, 17.558, 10533.311, 449.935, 52918.294 25/08/15,10:37:17,13,09,1, 11.8,1,1, 17.558, 10533.320, 449.914, 52918.176 25/08/15,10:37:17,14,09,1, 11.8,1,1, 17.558, 10533.293, 449.925, 52918.248 25/08/15,10:37:17,15,09,1, 11.8,1,1, 17.558, 10533.287, 449.940, 52918.215 25/08/15,10:37:17,16,09,1, 11.8,1,1, 17.558, 10533.274, 449.930, 52918.279 25/08/15,10:37:17,17,09,1, 11.8,1,1, 17.558, 10533.280, 449.957, 52918.285 25/08/15,10:37:17,18,09,1, 11.8,1,1, 17.558, 10533.282, 449.916, 52918.246 25/08/15,10:37:17,19,09,1, 11.8,1,1, 17.558, 10533.315, 449.945, 52918.201 25/08/15,10:37:18,00,09,1, 11.9,1,1, 17.555, 10533.310, 449.945, 52918.201 25/08/15,10:37:18,01,09,1, 11.9,1,1, 17.555, 10533.282, 449.932, 52918.300 25/08/15,10:37:18,02,09,1, 11.9,1,1, 17.555, 10533.281, 449.957, 52918.271 25/08/15,10:37:18,03,09,1, 11.9,1,1, 17.555, 10533.294, 449.957, 52918.223 25/08/15,10:37:18,04,09,1, 11.9,1,1, 17.555, 10533.300, 449.947, 52918.229 25/08/15,10:37:18,05,09,1, 11.9,1,1, 17.555, 10533.302, 449.948, 52918.257 25/08/15,10:37:18,06,09,1, 11.9,1,1, 17.555, 10533.311, 449.917, 52918.210 25/08/15,10:37:18,07,09,1, 11.9,1,1, 17.555, 10533.293, 449.936, 52918.284 25/08/15,10:37:18,08,09,1, 11.9,1,1, 17.555, 10533.283, 449.945, 52918.173 25/08/15,10:37:18,09,09,1, 11.9,1,1, 17.555, 10533.292, 449.969, 52918.222 25/08/15,10:37:18,10,09,1, 11.9,1,1, 17.555, 10533.283, 449.969, 52918.163 25/08/15,10:37:18,11,09,1, 11.9,1,1, 17.555, 10533.285, 449.953, 52918.236 25/08/15,10:37:18,12,09,1, 11.9,1,1, 17.555, 10533.264, 449.945, 52918.225 25/08/15,10:37:18,13,09,1, 11.9,1,1, 17.555, 10533.288, 449.961, 52918.203 25/08/15,10:37:18,14,09,1, 11.9,1,1, 17.555, 10533.298, 449.949, 52918.189 25/08/15,10:37:18,15,09,1, 11.9,1,1, 17.555, 10533.280, 449.941, 52918.211 25/08/15,10:37:18,16,09,1, 11.9,1,1, 17.555, 10533.293, 449.947, 52918.253 25/08/15,10:37:18,17,09,1, 11.9,1,1, 17.555, 10533.298, 449.961, 52918.219 25/08/15,10:37:18,18,09,1, 11.9,1,1, 17.555, 10533.302, 449.923, 52918.202 25/08/15,10:37:18,19,09,1, 11.9,1,1, 17.555, 10533.304, 449.952, 52918.192 25/08/15,10:37:19,00,09,1, 11.9,1,1, 17.559, 10533.302, 449.952, 52918.192 25/08/15,10:37:19,01,09,1, 11.9,1,1, 17.559, 10533.265, 449.955, 52918.196 25/08/15,10:37:19,02,09,1, 11.9,1,1, 17.559, 10533.311, 449.964, 52918.239 25/08/15,10:37:19,03,09,1, 11.9,1,1, 17.559, 10533.266, 449.953, 52918.234 25/08/15,10:37:19,04,09,1, 11.9,1,1, 17.559, 10533.281, 449.941, 52918.192 25/08/15,10:37:19,05,09,1, 11.9,1,1, 17.559, 10533.270, 449.943, 52918.187 25/08/15,10:37:19,06,09,1, 11.9,1,1, 17.559, 10533.303, 449.949, 52918.297 25/08/15,10:37:19,07,09,1, 11.9,1,1, 17.559, 10533.283, 449.974, 52918.213 25/08/15,10:37:19,08,09,1, 11.9,1,1, 17.559, 10533.292, 449.945, 52918.247 25/08/15,10:37:19,09,09,1, 11.9,1,1, 17.559, 10533.310, 449.987, 52918.230 25/08/15,10:37:19,10,09,1, 11.9,1,1, 17.559, 10533.296, 449.968, 52918.226 25/08/15,10:37:19,11,09,1, 11.9,1,1, 17.559, 10533.310, 449.958, 52918.241 25/08/15,10:37:19,12,09,1, 11.9,1,1, 17.559, 10533.299, 449.954, 52918.201 25/08/15,10:37:19,13,09,1, 11.9,1,1, 17.559, 10533.294, 449.955, 52918.202 25/08/15,10:37:19,14,09,1, 11.9,1,1, 17.559, 10533.297, 449.948, 52918.225 25/08/15,10:37:19,15,09,1, 11.9,1,1, 17.559, 10533.285, 449.966, 52918.206 25/08/15,10:37:19,16,09,1, 11.9,1,1, 17.559, 10533.283, 449.969, 52918.205 25/08/15,10:37:19,17,09,1, 11.9,1,1, 17.559, 10533.327, 449.973, 52918.236 25/08/15,10:37:19,18,09,1, 11.9,1,1, 17.559, 10533.299, 449.950, 52918.243 25/08/15,10:37:19,19,09,1, 11.9,1,1, 17.559, 10533.303, 449.958, 52918.241 25/08/15,10:37:20,00,09,1, 12.0,1,1, 17.559, 10533.302, 449.958, 52918.241 25/08/15,10:37:20,01,09,1, 12.0,1,1, 17.559, 10533.328, 449.968, 52918.247 25/08/15,10:37:20,02,09,1, 12.0,1,1, 17.559, 10533.320, 449.985, 52918.294 25/08/15,10:37:20,03,09,1, 12.0,1,1, 17.559, 10533.273, 449.955, 52918.195 25/08/15,10:37:20,04,09,1, 12.0,1,1, 17.559, 10533.304, 449.958, 52918.213 25/08/15,10:37:20,05,09,1, 12.0,1,1, 17.559, 10533.291, 449.974, 52918.237 25/08/15,10:37:20,06,09,1, 12.0,1,1, 17.559, 10533.326, 449.965, 52918.216 25/08/15,10:37:20,07,09,1, 12.0,1,1, 17.559, 10533.292, 449.971, 52918.207 25/08/15,10:37:20,08,09,1, 12.0,1,1, 17.559, 10533.303, 449.956, 52918.197 25/08/15,10:37:20,09,09,1, 12.0,1,1, 17.559, 10533.304, 449.996, 52918.257 25/08/15,10:37:20,10,09,1, 12.0,1,1, 17.559, 10533.298, 449.978, 52918.133 25/08/15,10:37:20,11,09,1, 12.0,1,1, 17.559, 10533.324, 449.963, 52918.162 25/08/15,10:37:20,12,09,1, 12.0,1,1, 17.559, 10533.311, 449.952, 52918.167 25/08/15,10:37:20,13,09,1, 12.0,1,1, 17.559, 10533.337, 449.942, 52918.181 25/08/15,10:37:20,14,09,1, 12.0,1,1, 17.559, 10533.321, 449.978, 52918.230 25/08/15,10:37:20,15,09,1, 12.0,1,1, 17.559, 10533.325, 449.979, 52918.180 25/08/15,10:37:20,16,09,1, 12.0,1,1, 17.559, 10533.327, 449.983, 52918.334 25/08/15,10:37:20,17,09,1, 12.0,1,1, 17.559, 10533.318, 449.974, 52918.191 25/08/15,10:37:20,18,09,1, 12.0,1,1, 17.559, 10533.343, 449.948, 52918.241 25/08/15,10:37:20,19,09,1, 12.0,1,1, 17.559, 10533.328, 449.960, 52918.209 25/08/15,10:37:21,00,09,1, 11.9,1,1, 17.556, 10533.327, 449.960, 52918.209 25/08/15,10:37:21,01,09,1, 11.9,1,1, 17.556, 10533.322, 449.963, 52918.264 25/08/15,10:37:21,02,09,1, 11.9,1,1, 17.556, 10533.315, 449.968, 52918.261 25/08/15,10:37:21,03,09,1, 11.9,1,1, 17.556, 10533.305, 449.960, 52918.224 25/08/15,10:37:21,04,09,1, 11.9,1,1, 17.556, 10533.324, 449.962, 52918.216 25/08/15,10:37:21,05,09,1, 11.9,1,1, 17.556, 10533.326, 449.961, 52918.205 25/08/15,10:37:21,06,09,1, 11.9,1,1, 17.556, 10533.315, 449.983, 52918.284 25/08/15,10:37:21,07,09,1, 11.9,1,1, 17.556, 10533.334, 449.959, 52918.220 25/08/15,10:37:21,08,09,1, 11.9,1,1, 17.556, 10533.327, 449.952, 52918.209 25/08/15,10:37:21,09,09,1, 11.9,1,1, 17.556, 10533.344, 449.975, 52918.278 25/08/15,10:37:21,10,09,1, 11.9,1,1, 17.556, 10533.340, 449.963, 52918.229 25/08/15,10:37:21,11,09,1, 11.9,1,1, 17.556, 10533.331, 449.962, 52918.218 25/08/15,10:37:21,12,09,1, 11.9,1,1, 17.556, 10533.334, 449.983, 52918.278 25/08/15,10:37:21,13,09,1, 11.9,1,1, 17.556, 10533.326, 449.973, 52918.209 25/08/15,10:37:21,14,09,1, 11.9,1,1, 17.556, 10533.343, 449.983, 52918.229 25/08/15,10:37:21,15,09,1, 11.9,1,1, 17.556, 10533.342, 449.971, 52918.258 25/08/15,10:37:21,16,09,1, 11.9,1,1, 17.556, 10533.332, 449.992, 52918.182 25/08/15,10:37:21,17,09,1, 11.9,1,1, 17.556, 10533.336, 449.990, 52918.231 25/08/15,10:37:21,18,09,1, 11.9,1,1, 17.556, 10533.344, 449.966, 52918.249 25/08/15,10:37:21,19,09,1, 11.9,1,1, 17.556, 10533.344, 449.983, 52918.124 25/08/15,10:37:22,00,09,1, 12.0,1,1, 17.558, 10533.344, 449.983, 52918.124 25/08/15,10:37:22,01,09,1, 12.0,1,1, 17.558, 10533.380, 449.973, 52918.219 25/08/15,10:37:22,02,09,1, 12.0,1,1, 17.558, 10533.336, 449.967, 52918.164 25/08/15,10:37:22,03,09,1, 12.0,1,1, 17.558, 10533.318, 449.977, 52918.182 25/08/15,10:37:22,04,09,1, 12.0,1,1, 17.558, 10533.334, 449.967, 52918.183 25/08/15,10:37:22,05,09,1, 12.0,1,1, 17.558, 10533.339, 449.977, 52918.228 25/08/15,10:37:22,06,09,1, 12.0,1,1, 17.558, 10533.329, 449.978, 52918.282 25/08/15,10:37:22,07,09,1, 12.0,1,1, 17.558, 10533.336, 449.953, 52918.267 25/08/15,10:37:22,08,09,1, 12.0,1,1, 17.558, 10533.318, 449.976, 52918.165 25/08/15,10:37:22,09,09,1, 12.0,1,1, 17.558, 10533.331, 449.958, 52918.271 25/08/15,10:37:22,10,09,1, 12.0,1,1, 17.558, 10533.356, 449.977, 52918.168 25/08/15,10:37:22,11,09,1, 12.0,1,1, 17.558, 10533.332, 449.974, 52918.208 25/08/15,10:37:22,12,09,1, 12.0,1,1, 17.558, 10533.323, 449.969, 52918.218 25/08/15,10:37:22,13,09,1, 12.0,1,1, 17.558, 10533.307, 449.986, 52918.264 25/08/15,10:37:22,14,09,1, 12.0,1,1, 17.558, 10533.325, 449.970, 52918.148 25/08/15,10:37:22,15,09,1, 12.0,1,1, 17.558, 10533.320, 449.991, 52918.229 25/08/15,10:37:22,16,09,1, 12.0,1,1, 17.558, 10533.324, 449.976, 52918.196 25/08/15,10:37:22,17,09,1, 12.0,1,1, 17.558, 10533.308, 449.958, 52918.190 25/08/15,10:37:22,18,09,1, 12.0,1,1, 17.558, 10533.330, 449.963, 52918.205 25/08/15,10:37:22,19,09,1, 12.0,1,1, 17.558, 10533.334, 449.958, 52918.182 25/08/15,10:37:23,00,09,1, 11.9,1,1, 17.559, 10533.327, 449.958, 52918.182 25/08/15,10:37:23,01,09,1, 11.9,1,1, 17.559, 10533.328, 450.004, 52918.239 25/08/15,10:37:23,02,09,1, 11.9,1,1, 17.559, 10533.319, 450.008, 52918.157 25/08/15,10:37:23,03,09,1, 11.9,1,1, 17.559, 10533.311, 450.009, 52918.242 25/08/15,10:37:23,04,09,1, 11.9,1,1, 17.559, 10533.314, 450.002, 52918.242 25/08/15,10:37:23,05,09,1, 11.9,1,1, 17.559, 10533.315, 449.961, 52918.147 25/08/15,10:37:23,06,09,1, 11.9,1,1, 17.559, 10533.279, 450.012, 52918.255 25/08/15,10:37:23,07,09,1, 11.9,1,1, 17.559, 10533.336, 449.987, 52918.179 25/08/15,10:37:23,08,09,1, 11.9,1,1, 17.559, 10533.321, 449.992, 52918.127 25/08/15,10:37:23,09,09,1, 11.9,1,1, 17.559, 10533.317, 450.012, 52918.146 25/08/15,10:37:23,10,09,1, 11.9,1,1, 17.559, 10533.328, 450.004, 52918.137 25/08/15,10:37:23,11,09,1, 11.9,1,1, 17.559, 10533.321, 450.001, 52918.162 25/08/15,10:37:23,12,09,1, 11.9,1,1, 17.559, 10533.332, 449.988, 52918.125 25/08/15,10:37:23,13,09,1, 11.9,1,1, 17.559, 10533.339, 449.971, 52918.138 25/08/15,10:37:23,14,09,1, 11.9,1,1, 17.559, 10533.350, 449.994, 52918.210 25/08/15,10:37:23,15,09,1, 11.9,1,1, 17.559, 10533.336, 450.002, 52918.086 25/08/15,10:37:23,16,09,1, 11.9,1,1, 17.559, 10533.322, 449.980, 52918.138 25/08/15,10:37:23,17,09,1, 11.9,1,1, 17.559, 10533.337, 450.028, 52918.122 25/08/15,10:37:23,18,09,1, 11.9,1,1, 17.559, 10533.355, 450.005, 52918.191 25/08/15,10:37:23,19,09,1, 11.9,1,1, 17.559, 10533.340, 449.991, 52918.170 25/08/15,10:37:24,00,09,1, 12.0,1,1, 17.558, 10533.335, 449.991, 52918.170 25/08/15,10:37:24,01,09,1, 12.0,1,1, 17.558, 10533.329, 449.998, 52918.164 25/08/15,10:37:24,02,09,1, 12.0,1,1, 17.558, 10533.341, 450.001, 52918.127 25/08/15,10:37:24,03,09,1, 12.0,1,1, 17.558, 10533.339, 449.983, 52918.173 25/08/15,10:37:24,04,09,1, 12.0,1,1, 17.558, 10533.333, 449.996, 52918.174 25/08/15,10:37:24,05,09,1, 12.0,1,1, 17.558, 10533.343, 450.019, 52918.174 25/08/15,10:37:24,06,09,1, 12.0,1,1, 17.558, 10533.297, 450.007, 52918.175 25/08/15,10:37:24,07,09,1, 12.0,1,1, 17.558, 10533.320, 449.993, 52918.159 25/08/15,10:37:24,08,09,1, 12.0,1,1, 17.558, 10533.329, 449.994, 52918.186 25/08/15,10:37:24,09,09,1, 12.0,1,1, 17.558, 10533.312, 450.011, 52918.214 25/08/15,10:37:24,10,09,1, 12.0,1,1, 17.558, 10533.360, 450.005, 52918.173 25/08/15,10:37:24,11,09,1, 12.0,1,1, 17.558, 10533.314, 450.014, 52918.218 25/08/15,10:37:24,12,09,1, 12.0,1,1, 17.558, 10533.320, 450.005, 52918.240 25/08/15,10:37:24,13,09,1, 12.0,1,1, 17.558, 10533.361, 450.008, 52918.173 25/08/15,10:37:24,14,09,1, 12.0,1,1, 17.558, 10533.324, 450.023, 52918.207 25/08/15,10:37:24,15,09,1, 12.0,1,1, 17.558, 10533.320, 449.990, 52918.092 25/08/15,10:37:24,16,09,1, 12.0,1,1, 17.558, 10533.331, 450.008, 52918.189 25/08/15,10:37:24,17,09,1, 12.0,1,1, 17.558, 10533.321, 450.013, 52918.172 25/08/15,10:37:24,18,09,1, 12.0,1,1, 17.558, 10533.336, 450.025, 52918.201 25/08/15,10:37:24,19,09,1, 12.0,1,1, 17.558, 10533.331, 449.990, 52918.182 25/08/15,10:37:25,00,09,1, 11.9,1,1, 17.559, 10533.327, 449.990, 52918.182 25/08/15,10:37:25,01,09,1, 11.9,1,1, 17.559, 10533.329, 450.028, 52918.179 25/08/15,10:37:25,02,09,1, 11.9,1,1, 17.559, 10533.332, 450.028, 52918.126 25/08/15,10:37:25,03,09,1, 11.9,1,1, 17.559, 10533.382, 450.020, 52918.191 25/08/15,10:37:25,04,09,1, 11.9,1,1, 17.559, 10533.330, 450.029, 52918.194 25/08/15,10:37:25,05,09,1, 11.9,1,1, 17.559, 10533.324, 450.015, 52918.191 25/08/15,10:37:25,06,09,1, 11.9,1,1, 17.559, 10533.340, 450.045, 52918.187 25/08/15,10:37:25,07,09,1, 11.9,1,1, 17.559, 10533.322, 450.017, 52918.224 25/08/15,10:37:25,08,09,1, 11.9,1,1, 17.559, 10533.335, 450.006, 52918.154 25/08/15,10:37:25,09,09,1, 11.9,1,1, 17.559, 10533.321, 450.021, 52918.221 25/08/15,10:37:25,10,09,1, 11.9,1,1, 17.559, 10533.324, 450.045, 52918.186 25/08/15,10:37:25,11,09,1, 11.9,1,1, 17.559, 10533.313, 450.019, 52918.205 25/08/15,10:37:25,12,09,1, 11.9,1,1, 17.559, 10533.322, 450.012, 52918.210 25/08/15,10:37:25,13,09,1, 11.9,1,1, 17.559, 10533.344, 450.033, 52918.183 25/08/15,10:37:25,14,09,1, 11.9,1,1, 17.559, 10533.331, 450.027, 52918.184 25/08/15,10:37:25,15,09,1, 11.9,1,1, 17.559, 10533.334, 450.023, 52918.155 25/08/15,10:37:25,16,09,1, 11.9,1,1, 17.559, 10533.340, 450.041, 52918.121 25/08/15,10:37:25,17,09,1, 11.9,1,1, 17.559, 10533.334, 450.025, 52918.187 25/08/15,10:37:25,18,09,1, 11.9,1,1, 17.559, 10533.341, 450.021, 52918.194 25/08/15,10:37:25,19,09,1, 11.9,1,1, 17.559, 10533.348, 450.017, 52918.174 25/08/15,10:37:26,00,09,1, 11.9,1,1, 17.556, 10533.344, 450.017, 52918.174 25/08/15,10:37:26,01,09,1, 11.9,1,1, 17.556, 10533.330, 450.020, 52918.184 25/08/15,10:37:26,02,09,1, 11.9,1,1, 17.556, 10533.329, 450.008, 52918.151 25/08/15,10:37:26,03,09,1, 11.9,1,1, 17.556, 10533.332, 450.021, 52918.154 25/08/15,10:37:26,04,09,1, 11.9,1,1, 17.556, 10533.339, 450.028, 52918.151 25/08/15,10:37:26,05,09,1, 11.9,1,1, 17.556, 10533.346, 450.026, 52918.207 25/08/15,10:37:26,06,09,1, 11.9,1,1, 17.556, 10533.347, 450.009, 52918.108 25/08/15,10:37:26,07,09,1, 11.9,1,1, 17.556, 10533.328, 450.005, 52918.104 25/08/15,10:37:26,08,09,1, 11.9,1,1, 17.556, 10533.338, 450.045, 52918.179 25/08/15,10:37:26,09,09,1, 11.9,1,1, 17.556, 10533.328, 450.032, 52918.162 25/08/15,10:37:26,10,09,1, 11.9,1,1, 17.556, 10533.336, 450.015, 52918.169 25/08/15,10:37:26,11,09,1, 11.9,1,1, 17.556, 10533.319, 450.005, 52918.154 25/08/15,10:37:26,12,09,1, 11.9,1,1, 17.556, 10533.324, 450.023, 52918.146 25/08/15,10:37:26,13,09,1, 11.9,1,1, 17.556, 10533.313, 449.986, 52918.127 25/08/15,10:37:26,14,09,1, 11.9,1,1, 17.556, 10533.337, 450.024, 52918.197 25/08/15,10:37:26,15,09,1, 11.9,1,1, 17.556, 10533.345, 450.030, 52918.165 25/08/15,10:37:26,16,09,1, 11.9,1,1, 17.556, 10533.346, 449.992, 52918.162 25/08/15,10:37:26,17,09,1, 11.9,1,1, 17.556, 10533.341, 450.045, 52918.190 25/08/15,10:37:26,18,09,1, 11.9,1,1, 17.556, 10533.366, 450.032, 52918.201 25/08/15,10:37:26,19,09,1, 11.9,1,1, 17.556, 10533.357, 450.014, 52918.093 25/08/15,10:37:27,00,09,1, 11.9,1,1, 17.559, 10533.352, 450.014, 52918.093 25/08/15,10:37:27,01,09,1, 11.9,1,1, 17.559, 10533.363, 450.033, 52918.186 25/08/15,10:37:27,02,09,1, 11.9,1,1, 17.559, 10533.353, 450.009, 52918.175 25/08/15,10:37:27,03,09,1, 11.9,1,1, 17.559, 10533.339, 450.015, 52918.133 25/08/15,10:37:27,04,09,1, 11.9,1,1, 17.559, 10533.368, 450.029, 52918.149 25/08/15,10:37:27,05,09,1, 11.9,1,1, 17.559, 10533.355, 450.022, 52918.158 25/08/15,10:37:27,06,09,1, 11.9,1,1, 17.559, 10533.343, 450.024, 52918.173 25/08/15,10:37:27,07,09,1, 11.9,1,1, 17.559, 10533.357, 450.031, 52918.157 25/08/15,10:37:27,08,09,1, 11.9,1,1, 17.559, 10533.360, 450.016, 52918.137 25/08/15,10:37:27,09,09,1, 11.9,1,1, 17.559, 10533.344, 450.051, 52918.100 25/08/15,10:37:27,10,09,1, 11.9,1,1, 17.559, 10533.338, 450.018, 52918.125 25/08/15,10:37:27,11,09,1, 11.9,1,1, 17.559, 10533.350, 450.028, 52918.143 25/08/15,10:37:27,12,09,1, 11.9,1,1, 17.559, 10533.362, 450.047, 52918.182 25/08/15,10:37:27,13,09,1, 11.9,1,1, 17.559, 10533.362, 450.030, 52918.079 25/08/15,10:37:27,14,09,1, 11.9,1,1, 17.559, 10533.384, 450.028, 52918.130 25/08/15,10:37:27,15,09,1, 11.9,1,1, 17.559, 10533.354, 450.047, 52918.189 25/08/15,10:37:27,16,09,1, 11.9,1,1, 17.559, 10533.342, 450.048, 52918.183 25/08/15,10:37:27,17,09,1, 11.9,1,1, 17.559, 10533.354, 450.037, 52918.092 25/08/15,10:37:27,18,09,1, 11.9,1,1, 17.559, 10533.355, 450.051, 52918.191 25/08/15,10:37:27,19,09,1, 11.9,1,1, 17.559, 10533.360, 450.050, 52918.157 25/08/15,10:37:28,00,09,1, 11.9,1,1, 17.556, 10533.352, 450.050, 52918.157 25/08/15,10:37:28,01,09,1, 11.9,1,1, 17.556, 10533.375, 450.046, 52918.127 25/08/15,10:37:28,02,09,1, 11.9,1,1, 17.556, 10533.363, 450.029, 52918.109 25/08/15,10:37:28,03,09,1, 11.9,1,1, 17.556, 10533.365, 450.031, 52918.107 25/08/15,10:37:28,04,09,1, 11.9,1,1, 17.556, 10533.359, 450.024, 52918.162 25/08/15,10:37:28,05,09,1, 11.9,1,1, 17.556, 10533.353, 450.023, 52918.158 25/08/15,10:37:28,06,09,1, 11.9,1,1, 17.556, 10533.359, 450.022, 52918.134 25/08/15,10:37:28,07,09,1, 11.9,1,1, 17.556, 10533.379, 450.043, 52918.138 25/08/15,10:37:28,08,09,1, 11.9,1,1, 17.556, 10533.358, 450.044, 52918.133 25/08/15,10:37:28,09,09,1, 11.9,1,1, 17.556, 10533.365, 450.009, 52918.087 25/08/15,10:37:28,10,09,1, 11.9,1,1, 17.556, 10533.373, 450.027, 52918.159 25/08/15,10:37:28,11,09,1, 11.9,1,1, 17.556, 10533.376, 450.059, 52918.144 25/08/15,10:37:28,12,09,1, 11.9,1,1, 17.556, 10533.349, 450.017, 52918.162 25/08/15,10:37:28,13,09,1, 11.9,1,1, 17.556, 10533.369, 450.049, 52918.142 25/08/15,10:37:28,14,09,1, 11.9,1,1, 17.556, 10533.385, 450.043, 52918.122 25/08/15,10:37:28,15,09,1, 11.9,1,1, 17.556, 10533.363, 450.029, 52918.231 25/08/15,10:37:28,16,09,1, 11.9,1,1, 17.556, 10533.352, 450.026, 52918.152 25/08/15,10:37:28,17,09,1, 11.9,1,1, 17.556, 10533.373, 450.038, 52918.154 25/08/15,10:37:28,18,09,1, 11.9,1,1, 17.556, 10533.356, 450.035, 52918.133 25/08/15,10:37:28,19,09,1, 11.9,1,1, 17.556, 10533.376, 450.050, 52918.118 25/08/15,10:37:29,00,10,1, 11.9,1,1, 17.559, 10533.369, 450.050, 52918.118 25/08/15,10:37:29,01,10,1, 11.9,1,1, 17.559, 10533.358, 450.052, 52918.135 25/08/15,10:37:29,02,10,1, 11.9,1,1, 17.559, 10533.366, 450.053, 52918.124 25/08/15,10:37:29,03,10,1, 11.9,1,1, 17.559, 10533.352, 450.034, 52918.131 25/08/15,10:37:29,04,10,1, 11.9,1,1, 17.559, 10533.383, 450.037, 52918.144 25/08/15,10:37:29,05,10,1, 11.9,1,1, 17.559, 10533.365, 450.051, 52918.185 25/08/15,10:37:29,06,10,1, 11.9,1,1, 17.559, 10533.356, 450.047, 52918.122 25/08/15,10:37:29,07,10,1, 11.9,1,1, 17.559, 10533.391, 450.049, 52918.229 25/08/15,10:37:29,08,10,1, 11.9,1,1, 17.559, 10533.355, 450.037, 52918.099 25/08/15,10:37:29,09,10,1, 11.9,1,1, 17.559, 10533.352, 450.034, 52918.217 25/08/15,10:37:29,10,10,1, 11.9,1,1, 17.559, 10533.347, 450.052, 52918.144 25/08/15,10:37:29,11,10,1, 11.9,1,1, 17.559, 10533.350, 450.063, 52918.143 25/08/15,10:37:29,12,10,1, 11.9,1,1, 17.559, 10533.380, 450.054, 52918.084 25/08/15,10:37:29,13,10,1, 11.9,1,1, 17.559, 10533.357, 450.055, 52918.124 25/08/15,10:37:29,14,10,1, 11.9,1,1, 17.559, 10533.374, 450.046, 52918.107 25/08/15,10:37:29,15,10,1, 11.9,1,1, 17.559, 10533.389, 450.072, 52918.142 25/08/15,10:37:29,16,10,1, 11.9,1,1, 17.559, 10533.369, 450.048, 52918.089 25/08/15,10:37:29,17,10,1, 11.9,1,1, 17.559, 10533.388, 450.063, 52918.096 25/08/15,10:37:29,18,10,1, 11.9,1,1, 17.559, 10533.371, 450.056, 52918.095 25/08/15,10:37:29,19,10,1, 11.9,1,1, 17.559, 10533.410, 450.067, 52918.125 25/08/15,10:37:30,00,10,1, 11.9,1,1, 17.560, 10533.402, 450.067, 52918.125 25/08/15,10:37:30,01,10,1, 11.9,1,1, 17.560, 10533.369, 450.073, 52918.091 25/08/15,10:37:30,02,10,1, 11.9,1,1, 17.560, 10533.377, 450.063, 52918.114 25/08/15,10:37:30,03,10,1, 11.9,1,1, 17.560, 10533.349, 450.074, 52918.174 25/08/15,10:37:30,04,10,1, 11.9,1,1, 17.560, 10533.376, 450.063, 52918.098 25/08/15,10:37:30,05,10,1, 11.9,1,1, 17.560, 10533.389, 450.062, 52918.184 25/08/15,10:37:30,06,10,1, 11.9,1,1, 17.560, 10533.383, 450.065, 52918.149 25/08/15,10:37:30,07,10,1, 11.9,1,1, 17.560, 10533.395, 450.061, 52918.114 25/08/15,10:37:30,08,10,1, 11.9,1,1, 17.560, 10533.386, 450.071, 52918.196 25/08/15,10:37:30,09,10,1, 11.9,1,1, 17.560, 10533.365, 450.077, 52918.291 25/08/15,10:37:30,10,10,1, 11.9,1,1, 17.560, 10533.377, 450.084, 52918.205 25/08/15,10:37:30,11,10,1, 11.9,1,1, 17.560, 10533.378, 450.062, 52918.183 25/08/15,10:37:30,12,10,1, 11.9,1,1, 17.560, 10533.360, 450.055, 52918.107 25/08/15,10:37:30,13,10,1, 11.9,1,1, 17.560, 10533.388, 450.061, 52918.123 25/08/15,10:37:30,14,10,1, 11.9,1,1, 17.560, 10533.382, 450.062, 52918.117 25/08/15,10:37:30,15,10,1, 11.9,1,1, 17.560, 10533.395, 450.083, 52918.145 25/08/15,10:37:30,16,10,1, 11.9,1,1, 17.560, 10533.394, 450.111, 52918.105 25/08/15,10:37:30,17,10,1, 11.9,1,1, 17.560, 10533.413, 450.083, 52918.145 25/08/15,10:37:30,18,10,1, 11.9,1,1, 17.560, 10533.404, 450.083, 52918.129 25/08/15,10:37:30,19,10,1, 11.9,1,1, 17.560, 10533.370, 450.075, 52918.121 25/08/15,10:37:31,00,09,1, 11.9,1,1, 17.557, 10533.369, 450.075, 52918.121 25/08/15,10:37:31,01,09,1, 11.9,1,1, 17.557, 10533.399, 450.069, 52918.174 25/08/15,10:37:31,02,09,1, 11.9,1,1, 17.557, 10533.368, 450.091, 52918.209 25/08/15,10:37:31,03,09,1, 11.9,1,1, 17.557, 10533.403, 450.073, 52918.160 25/08/15,10:37:31,04,09,1, 11.9,1,1, 17.557, 10533.395, 450.077, 52918.108 25/08/15,10:37:31,05,09,1, 11.9,1,1, 17.557, 10533.400, 450.059, 52918.113 25/08/15,10:37:31,06,09,1, 11.9,1,1, 17.557, 10533.408, 450.072, 52918.102 25/08/15,10:37:31,07,09,1, 11.9,1,1, 17.557, 10533.415, 450.060, 52918.160 25/08/15,10:37:31,08,09,1, 11.9,1,1, 17.557, 10533.382, 450.080, 52918.127 25/08/15,10:37:31,09,09,1, 11.9,1,1, 17.557, 10533.384, 450.064, 52918.135 25/08/15,10:37:31,10,09,1, 11.9,1,1, 17.557, 10533.398, 450.077, 52918.174 25/08/15,10:37:31,11,09,1, 11.9,1,1, 17.557, 10533.397, 450.058, 52918.164 25/08/15,10:37:31,12,09,1, 11.9,1,1, 17.557, 10533.397, 450.080, 52918.208 25/08/15,10:37:31,13,09,1, 11.9,1,1, 17.557, 10533.407, 450.081, 52918.119 25/08/15,10:37:31,14,09,1, 11.9,1,1, 17.557, 10533.403, 450.083, 52918.188 25/08/15,10:37:31,15,09,1, 11.9,1,1, 17.557, 10533.421, 450.061, 52918.119 25/08/15,10:37:31,16,09,1, 11.9,1,1, 17.557, 10533.411, 450.074, 52918.142 25/08/15,10:37:31,17,09,1, 11.9,1,1, 17.557, 10533.398, 450.085, 52918.151 25/08/15,10:37:31,18,09,1, 11.9,1,1, 17.557, 10533.428, 450.093, 52918.186 25/08/15,10:37:31,19,09,1, 11.9,1,1, 17.557, 10533.417, 450.080, 52918.164 25/08/15,10:37:32,00,09,1, 11.9,1,1, 17.562, 10533.410, 450.080, 52918.164 25/08/15,10:37:32,01,09,1, 11.9,1,1, 17.562, 10533.403, 450.100, 52918.144 25/08/15,10:37:32,02,09,1, 11.9,1,1, 17.562, 10533.410, 450.080, 52918.116 25/08/15,10:37:32,03,09,1, 11.9,1,1, 17.562, 10533.427, 450.056, 52918.066 25/08/15,10:37:32,04,09,1, 11.9,1,1, 17.562, 10533.375, 450.057, 52918.177 25/08/15,10:37:32,05,09,1, 11.9,1,1, 17.562, 10533.410, 450.071, 52918.099 25/08/15,10:37:32,06,09,1, 11.9,1,1, 17.562, 10533.389, 450.066, 52918.081 25/08/15,10:37:32,07,09,1, 11.9,1,1, 17.562, 10533.398, 450.066, 52918.113 25/08/15,10:37:32,08,09,1, 11.9,1,1, 17.562, 10533.412, 450.066, 52918.150 25/08/15,10:37:32,09,09,1, 11.9,1,1, 17.562, 10533.404, 450.066, 52918.096 25/08/15,10:37:32,10,09,1, 11.9,1,1, 17.562, 10533.416, 450.084, 52918.126 25/08/15,10:37:32,11,09,1, 11.9,1,1, 17.562, 10533.403, 450.047, 52918.117 25/08/15,10:37:32,12,09,1, 11.9,1,1, 17.562, 10533.395, 450.079, 52918.108 25/08/15,10:37:32,13,09,1, 11.9,1,1, 17.562, 10533.414, 450.060, 52918.073 25/08/15,10:37:32,14,09,1, 11.9,1,1, 17.562, 10533.410, 450.066, 52918.074 25/08/15,10:37:32,15,09,1, 11.9,1,1, 17.562, 10533.408, 450.065, 52918.135 25/08/15,10:37:32,16,09,1, 11.9,1,1, 17.562, 10533.405, 450.091, 52918.086 25/08/15,10:37:32,17,09,1, 11.9,1,1, 17.562, 10533.409, 450.087, 52918.119 25/08/15,10:37:32,18,09,1, 11.9,1,1, 17.562, 10533.399, 450.091, 52918.155 25/08/15,10:37:32,19,09,1, 11.9,1,1, 17.562, 10533.398, 450.065, 52918.107 25/08/15,10:37:33,00,09,1, 11.9,1,1, 17.560, 10533.394, 450.065, 52918.107 25/08/15,10:37:33,01,09,1, 11.9,1,1, 17.560, 10533.433, 450.056, 52918.153 25/08/15,10:37:33,02,09,1, 11.9,1,1, 17.560, 10533.425, 450.075, 52918.114 25/08/15,10:37:33,03,09,1, 11.9,1,1, 17.560, 10533.435, 450.076, 52918.188 25/08/15,10:37:33,04,09,1, 11.9,1,1, 17.560, 10533.405, 450.077, 52918.185 25/08/15,10:37:33,05,09,1, 11.9,1,1, 17.560, 10533.424, 450.071, 52918.130 25/08/15,10:37:33,06,09,1, 11.9,1,1, 17.560, 10533.421, 450.044, 52918.094 25/08/15,10:37:33,07,09,1, 11.9,1,1, 17.560, 10533.424, 450.061, 52918.083 25/08/15,10:37:33,08,09,1, 11.9,1,1, 17.560, 10533.410, 450.081, 52918.128 25/08/15,10:37:33,09,09,1, 11.9,1,1, 17.560, 10533.424, 450.074, 52918.110 25/08/15,10:37:33,10,09,1, 11.9,1,1, 17.560, 10533.422, 450.079, 52918.124 25/08/15,10:37:33,11,09,1, 11.9,1,1, 17.560, 10533.395, 450.059, 52918.184 25/08/15,10:37:33,12,09,1, 11.9,1,1, 17.560, 10533.427, 450.052, 52918.173 25/08/15,10:37:33,13,09,1, 11.9,1,1, 17.560, 10533.476, 450.063, 52918.145 25/08/15,10:37:33,14,09,1, 11.9,1,1, 17.560, 10533.443, 450.068, 52918.117 25/08/15,10:37:33,15,09,1, 11.9,1,1, 17.560, 10533.457, 450.090, 52918.139 25/08/15,10:37:33,16,09,1, 11.9,1,1, 17.560, 10533.440, 450.091, 52918.167 25/08/15,10:37:33,17,09,1, 11.9,1,1, 17.560, 10533.450, 450.076, 52918.155 25/08/15,10:37:33,18,09,1, 11.9,1,1, 17.560, 10533.422, 450.097, 52918.119 25/08/15,10:37:33,19,09,1, 11.9,1,1, 17.560, 10533.455, 450.070, 52918.136 25/08/15,10:37:34,00,09,1, 11.9,1,1, 17.561, 10533.452, 450.070, 52918.136 25/08/15,10:37:34,01,09,1, 11.9,1,1, 17.561, 10533.432, 450.120, 52918.052 25/08/15,10:37:34,02,09,1, 11.9,1,1, 17.561, 10533.441, 450.094, 52918.146 25/08/15,10:37:34,03,09,1, 11.9,1,1, 17.561, 10533.424, 450.100, 52918.056 25/08/15,10:37:34,04,09,1, 11.9,1,1, 17.561, 10533.453, 450.105, 52918.150 25/08/15,10:37:34,05,09,1, 11.9,1,1, 17.561, 10533.423, 450.101, 52918.081 25/08/15,10:37:34,06,09,1, 11.9,1,1, 17.561, 10533.454, 450.098, 52918.096 25/08/15,10:37:34,07,09,1, 11.9,1,1, 17.561, 10533.443, 450.109, 52918.154 25/08/15,10:37:34,08,09,1, 11.9,1,1, 17.561, 10533.430, 450.109, 52918.125 25/08/15,10:37:34,09,09,1, 11.9,1,1, 17.561, 10533.424, 450.111, 52918.069 25/08/15,10:37:34,10,09,1, 11.9,1,1, 17.561, 10533.432, 450.125, 52918.112 25/08/15,10:37:34,11,09,1, 11.9,1,1, 17.561, 10533.431, 450.108, 52918.078 25/08/15,10:37:34,12,09,1, 11.9,1,1, 17.561, 10533.424, 450.114, 52918.157 25/08/15,10:37:34,13,09,1, 11.9,1,1, 17.561, 10533.445, 450.104, 52918.136 25/08/15,10:37:34,14,09,1, 11.9,1,1, 17.561, 10533.442, 450.104, 52918.091 25/08/15,10:37:34,15,09,1, 11.9,1,1, 17.561, 10533.427, 450.130, 52918.071 25/08/15,10:37:34,16,09,1, 11.9,1,1, 17.561, 10533.444, 450.111, 52918.178 25/08/15,10:37:34,17,09,1, 11.9,1,1, 17.561, 10533.442, 450.104, 52918.113 25/08/15,10:37:34,18,09,1, 11.9,1,1, 17.561, 10533.438, 450.111, 52918.139 25/08/15,10:37:34,19,09,1, 11.9,1,1, 17.561, 10533.436, 450.116, 52918.098 25/08/15,10:37:35,00,09,1, 11.9,1,1, 17.562, 10533.435, 450.116, 52918.098 25/08/15,10:37:35,01,09,1, 11.9,1,1, 17.562, 10533.436, 450.123, 52918.136 25/08/15,10:37:35,02,09,1, 11.9,1,1, 17.562, 10533.421, 450.105, 52918.092 25/08/15,10:37:35,03,09,1, 11.9,1,1, 17.562, 10533.432, 450.128, 52918.065 25/08/15,10:37:35,04,09,1, 11.9,1,1, 17.562, 10533.453, 450.115, 52918.071 25/08/15,10:37:35,05,09,1, 11.9,1,1, 17.562, 10533.453, 450.136, 52918.024 25/08/15,10:37:35,06,09,1, 11.9,1,1, 17.562, 10533.434, 450.130, 52918.066 25/08/15,10:37:35,07,09,1, 11.9,1,1, 17.562, 10533.442, 450.112, 52918.076 25/08/15,10:37:35,08,09,1, 11.9,1,1, 17.562, 10533.472, 450.119, 52918.084 25/08/15,10:37:35,09,09,1, 11.9,1,1, 17.562, 10533.461, 450.096, 52918.086 25/08/15,10:37:35,10,09,1, 11.9,1,1, 17.562, 10533.442, 450.110, 52918.143 25/08/15,10:37:35,11,09,1, 11.9,1,1, 17.562, 10533.465, 450.117, 52918.128 25/08/15,10:37:35,12,09,1, 11.9,1,1, 17.562, 10533.453, 450.132, 52918.174 25/08/15,10:37:35,13,09,1, 11.9,1,1, 17.562, 10533.460, 450.113, 52918.076 25/08/15,10:37:35,14,09,1, 11.9,1,1, 17.562, 10533.450, 450.113, 52918.062 25/08/15,10:37:35,15,09,1, 11.9,1,1, 17.562, 10533.468, 450.127, 52918.039 25/08/15,10:37:35,16,09,1, 11.9,1,1, 17.562, 10533.430, 450.128, 52918.092 25/08/15,10:37:35,17,09,1, 11.9,1,1, 17.562, 10533.470, 450.082, 52918.076 25/08/15,10:37:35,18,09,1, 11.9,1,1, 17.562, 10533.457, 450.108, 52918.114 25/08/15,10:37:35,19,09,1, 11.9,1,1, 17.562, 10533.472, 450.111, 52918.034 25/08/15,10:37:36,00,09,1, 11.9,1,1, 17.557, 10533.469, 450.111, 52918.034 25/08/15,10:37:36,01,09,1, 11.9,1,1, 17.557, 10533.470, 450.118, 52918.066 25/08/15,10:37:36,02,09,1, 11.9,1,1, 17.557, 10533.480, 450.113, 52918.139 25/08/15,10:37:36,03,09,1, 11.9,1,1, 17.557, 10533.458, 450.119, 52918.134 25/08/15,10:37:36,04,09,1, 11.9,1,1, 17.557, 10533.461, 450.120, 52918.041 25/08/15,10:37:36,05,09,1, 11.9,1,1, 17.557, 10533.479, 450.115, 52918.082 25/08/15,10:37:36,06,09,1, 11.9,1,1, 17.557, 10533.454, 450.141, 52918.138 25/08/15,10:37:36,07,09,1, 11.9,1,1, 17.557, 10533.488, 450.127, 52918.070 25/08/15,10:37:36,08,09,1, 11.9,1,1, 17.557, 10533.480, 450.098, 52918.114 25/08/15,10:37:36,09,09,1, 11.9,1,1, 17.557, 10533.476, 450.098, 52918.118 25/08/15,10:37:36,10,09,1, 11.9,1,1, 17.557, 10533.489, 450.113, 52918.091 25/08/15,10:37:36,11,09,1, 11.9,1,1, 17.557, 10533.482, 450.101, 52918.110 25/08/15,10:37:36,12,09,1, 11.9,1,1, 17.557, 10533.474, 450.102, 52918.124 25/08/15,10:37:36,13,09,1, 11.9,1,1, 17.557, 10533.485, 450.091, 52918.042 25/08/15,10:37:36,14,09,1, 11.9,1,1, 17.557, 10533.476, 450.099, 52918.066 25/08/15,10:37:36,15,09,1, 11.9,1,1, 17.557, 10533.461, 450.101, 52918.051 25/08/15,10:37:36,16,09,1, 11.9,1,1, 17.557, 10533.476, 450.083, 52918.053 25/08/15,10:37:36,17,09,1, 11.9,1,1, 17.557, 10533.474, 450.087, 52918.089 25/08/15,10:37:36,18,09,1, 11.9,1,1, 17.557, 10533.470, 450.110, 52918.052 25/08/15,10:37:36,19,09,1, 11.9,1,1, 17.557, 10533.478, 450.126, 52918.075 25/08/15,10:37:37,00,09,1, 11.8,1,1, 17.561, 10533.477, 450.126, 52918.075 25/08/15,10:37:37,01,09,1, 11.8,1,1, 17.561, 10533.481, 450.097, 52918.031 25/08/15,10:37:37,02,09,1, 11.8,1,1, 17.561, 10533.490, 450.112, 52918.083 25/08/15,10:37:37,03,09,1, 11.8,1,1, 17.561, 10533.460, 450.113, 52918.042 25/08/15,10:37:37,04,09,1, 11.8,1,1, 17.561, 10533.469, 450.118, 52918.101 25/08/15,10:37:37,05,09,1, 11.8,1,1, 17.561, 10533.499, 450.103, 52918.077 25/08/15,10:37:37,06,09,1, 11.8,1,1, 17.561, 10533.487, 450.130, 52918.090 25/08/15,10:37:37,07,09,1, 11.8,1,1, 17.561, 10533.473, 450.121, 52918.070 25/08/15,10:37:37,08,09,1, 11.8,1,1, 17.561, 10533.478, 450.132, 52918.103 25/08/15,10:37:37,09,09,1, 11.8,1,1, 17.561, 10533.476, 450.125, 52918.116 25/08/15,10:37:37,10,09,1, 11.8,1,1, 17.561, 10533.496, 450.104, 52918.041 25/08/15,10:37:37,11,09,1, 11.8,1,1, 17.561, 10533.489, 450.106, 52918.027 25/08/15,10:37:37,12,09,1, 11.8,1,1, 17.561, 10533.480, 450.121, 52918.098 25/08/15,10:37:37,13,09,1, 11.8,1,1, 17.561, 10533.471, 450.105, 52918.061 25/08/15,10:37:37,14,09,1, 11.8,1,1, 17.561, 10533.519, 450.093, 52918.064 25/08/15,10:37:37,15,09,1, 11.8,1,1, 17.561, 10533.491, 450.113, 52918.138 25/08/15,10:37:37,16,09,1, 11.8,1,1, 17.561, 10533.493, 450.102, 52918.026 25/08/15,10:37:37,17,09,1, 11.8,1,1, 17.561, 10533.476, 450.109, 52918.089 25/08/15,10:37:37,18,09,1, 11.8,1,1, 17.561, 10533.471, 450.122, 52918.106 25/08/15,10:37:37,19,09,1, 11.8,1,1, 17.561, 10533.496, 450.124, 52918.134 25/08/15,10:37:38,00,09,1, 11.9,1,1, 17.561, 10533.494, 450.124, 52918.134 25/08/15,10:37:38,01,09,1, 11.9,1,1, 17.561, 10533.513, 450.105, 52918.085 25/08/15,10:37:38,02,09,1, 11.9,1,1, 17.561, 10533.502, 450.112, 52918.126 25/08/15,10:37:38,03,09,1, 11.9,1,1, 17.561, 10533.486, 450.122, 52918.146 25/08/15,10:37:38,04,09,1, 11.9,1,1, 17.561, 10533.492, 450.122, 52918.097 25/08/15,10:37:38,05,09,1, 11.9,1,1, 17.561, 10533.494, 450.128, 52918.079 25/08/15,10:37:38,06,09,1, 11.9,1,1, 17.561, 10533.507, 450.109, 52918.134 25/08/15,10:37:38,07,09,1, 11.9,1,1, 17.561, 10533.496, 450.109, 52918.138 25/08/15,10:37:38,08,09,1, 11.9,1,1, 17.561, 10533.519, 450.114, 52918.103 25/08/15,10:37:38,09,09,1, 11.9,1,1, 17.561, 10533.517, 450.099, 52918.111 25/08/15,10:37:38,10,09,1, 11.9,1,1, 17.561, 10533.531, 450.117, 52918.088 25/08/15,10:37:38,11,09,1, 11.9,1,1, 17.561, 10533.504, 450.112, 52918.085 25/08/15,10:37:38,12,09,1, 11.9,1,1, 17.561, 10533.503, 450.112, 52918.045 25/08/15,10:37:38,13,09,1, 11.9,1,1, 17.561, 10533.524, 450.117, 52918.030 25/08/15,10:37:38,14,09,1, 11.9,1,1, 17.561, 10533.512, 450.117, 52918.092 25/08/15,10:37:38,15,09,1, 11.9,1,1, 17.561, 10533.511, 450.132, 52918.092 25/08/15,10:37:38,16,09,1, 11.9,1,1, 17.561, 10533.526, 450.093, 52918.075 25/08/15,10:37:38,17,09,1, 11.9,1,1, 17.561, 10533.520, 450.124, 52918.166 25/08/15,10:37:38,18,09,1, 11.9,1,1, 17.561, 10533.511, 450.113, 52918.108 25/08/15,10:37:38,19,09,1, 11.9,1,1, 17.561, 10533.528, 450.120, 52918.052 25/08/15,10:37:39,00,09,1, 11.9,1,1, 17.560, 10533.527, 450.120, 52918.052 25/08/15,10:37:39,01,09,1, 11.9,1,1, 17.560, 10533.507, 450.118, 52918.036 25/08/15,10:37:39,02,09,1, 11.9,1,1, 17.560, 10533.508, 450.111, 52918.028 25/08/15,10:37:39,03,09,1, 11.9,1,1, 17.560, 10533.488, 450.122, 52918.104 25/08/15,10:37:39,04,09,1, 11.9,1,1, 17.560, 10533.499, 450.140, 52918.101 25/08/15,10:37:39,05,09,1, 11.9,1,1, 17.560, 10533.519, 450.153, 52918.087 25/08/15,10:37:39,06,09,1, 11.9,1,1, 17.560, 10533.512, 450.129, 52918.069 25/08/15,10:37:39,07,09,1, 11.9,1,1, 17.560, 10533.490, 450.127, 52918.045 25/08/15,10:37:39,08,09,1, 11.9,1,1, 17.560, 10533.489, 450.120, 52918.032 25/08/15,10:37:39,09,09,1, 11.9,1,1, 17.560, 10533.511, 450.112, 52918.033 25/08/15,10:37:39,10,09,1, 11.9,1,1, 17.560, 10533.534, 450.128, 52918.102 25/08/15,10:37:39,11,09,1, 11.9,1,1, 17.560, 10533.533, 450.135, 52918.091 25/08/15,10:37:39,12,09,1, 11.9,1,1, 17.560, 10533.528, 450.135, 52918.055 25/08/15,10:37:39,13,09,1, 11.9,1,1, 17.560, 10533.513, 450.131, 52918.135 25/08/15,10:37:39,14,09,1, 11.9,1,1, 17.560, 10533.535, 450.135, 52918.032 25/08/15,10:37:39,15,09,1, 11.9,1,1, 17.560, 10533.517, 450.136, 52918.119 25/08/15,10:37:39,16,09,1, 11.9,1,1, 17.560, 10533.524, 450.122, 52918.035 25/08/15,10:37:39,17,09,1, 11.9,1,1, 17.560, 10533.535, 450.126, 52918.114 25/08/15,10:37:39,18,09,1, 11.9,1,1, 17.560, 10533.545, 450.144, 52918.077 25/08/15,10:37:39,19,09,1, 11.9,1,1, 17.560, 10533.536, 450.135, 52918.104 25/08/15,10:37:40,00,09,1, 12.0,1,1, 17.562, 10533.535, 450.135, 52918.104 25/08/15,10:37:40,01,09,1, 12.0,1,1, 17.562, 10533.522, 450.138, 52918.067 25/08/15,10:37:40,02,09,1, 12.0,1,1, 17.562, 10533.542, 450.139, 52918.025 25/08/15,10:37:40,03,09,1, 12.0,1,1, 17.562, 10533.543, 450.138, 52918.099 25/08/15,10:37:40,04,09,1, 12.0,1,1, 17.562, 10533.535, 450.132, 52918.045 25/08/15,10:37:40,05,09,1, 12.0,1,1, 17.562, 10533.536, 450.164, 52918.100 25/08/15,10:37:40,06,09,1, 12.0,1,1, 17.562, 10533.532, 450.138, 52918.107 25/08/15,10:37:40,07,09,1, 12.0,1,1, 17.562, 10533.535, 450.154, 52918.014 25/08/15,10:37:40,08,09,1, 12.0,1,1, 17.562, 10533.529, 450.147, 52918.081 25/08/15,10:37:40,09,09,1, 12.0,1,1, 17.562, 10533.520, 450.139, 52918.118 25/08/15,10:37:40,10,09,1, 12.0,1,1, 17.562, 10533.545, 450.153, 52917.966 25/08/15,10:37:40,11,09,1, 12.0,1,1, 17.562, 10533.544, 450.124, 52918.085 25/08/15,10:37:40,12,09,1, 12.0,1,1, 17.562, 10533.536, 450.153, 52918.127 25/08/15,10:37:40,13,09,1, 12.0,1,1, 17.562, 10533.533, 450.150, 52918.113 25/08/15,10:37:40,14,09,1, 12.0,1,1, 17.562, 10533.567, 450.136, 52918.037 25/08/15,10:37:40,15,09,1, 12.0,1,1, 17.562, 10533.513, 450.147, 52918.069 25/08/15,10:37:40,16,09,1, 12.0,1,1, 17.562, 10533.534, 450.142, 52917.982 25/08/15,10:37:40,17,09,1, 12.0,1,1, 17.562, 10533.520, 450.121, 52918.068 25/08/15,10:37:40,18,09,1, 12.0,1,1, 17.562, 10533.549, 450.142, 52918.052 25/08/15,10:37:40,19,09,1, 12.0,1,1, 17.562, 10533.569, 450.166, 52918.078 25/08/15,10:37:41,00,09,1, 12.0,1,1, 17.557, 10533.569, 450.166, 52918.078 25/08/15,10:37:41,01,09,1, 12.0,1,1, 17.557, 10533.560, 450.159, 52918.101 25/08/15,10:37:41,02,09,1, 12.0,1,1, 17.557, 10533.544, 450.144, 52918.038 25/08/15,10:37:41,03,09,1, 12.0,1,1, 17.557, 10533.534, 450.161, 52918.129 25/08/15,10:37:41,04,09,1, 12.0,1,1, 17.557, 10533.547, 450.167, 52918.015 25/08/15,10:37:41,05,09,1, 12.0,1,1, 17.557, 10533.561, 450.154, 52917.982 25/08/15,10:37:41,06,09,1, 12.0,1,1, 17.557, 10533.556, 450.160, 52918.087 25/08/15,10:37:41,07,09,1, 12.0,1,1, 17.557, 10533.548, 450.098, 52918.053 25/08/15,10:37:41,08,09,1, 12.0,1,1, 17.557, 10533.571, 450.149, 52918.078 25/08/15,10:37:41,09,09,1, 12.0,1,1, 17.557, 10533.564, 450.158, 52918.042 25/08/15,10:37:41,10,09,1, 12.0,1,1, 17.557, 10533.569, 450.187, 52917.993 25/08/15,10:37:41,11,09,1, 12.0,1,1, 17.557, 10533.562, 450.169, 52918.099 25/08/15,10:37:41,12,09,1, 12.0,1,1, 17.557, 10533.527, 450.157, 52918.106 25/08/15,10:37:41,13,09,1, 12.0,1,1, 17.557, 10533.549, 450.142, 52918.024 25/08/15,10:37:41,14,09,1, 12.0,1,1, 17.557, 10533.570, 450.138, 52918.078 25/08/15,10:37:41,15,09,1, 12.0,1,1, 17.557, 10533.556, 450.145, 52918.015 25/08/15,10:37:41,16,09,1, 12.0,1,1, 17.557, 10533.560, 450.160, 52918.002 25/08/15,10:37:41,17,09,1, 12.0,1,1, 17.557, 10533.566, 450.150, 52918.047 25/08/15,10:37:41,18,09,1, 12.0,1,1, 17.557, 10533.541, 450.142, 52918.035 25/08/15,10:37:41,19,09,1, 12.0,1,1, 17.557, 10533.532, 450.167, 52918.046 25/08/15,10:37:42,00,09,1, 11.9,1,1, 17.564, 10533.527, 450.167, 52918.046 25/08/15,10:37:42,01,09,1, 11.9,1,1, 17.564, 10533.575, 450.191, 52918.078 25/08/15,10:37:42,02,09,1, 11.9,1,1, 17.564, 10533.563, 450.189, 52918.071 25/08/15,10:37:42,03,09,1, 11.9,1,1, 17.564, 10533.561, 450.162, 52918.114 25/08/15,10:37:42,04,09,1, 11.9,1,1, 17.564, 10533.581, 450.189, 52918.037 25/08/15,10:37:42,05,09,1, 11.9,1,1, 17.564, 10533.577, 450.167, 52918.058 25/08/15,10:37:42,06,09,1, 11.9,1,1, 17.564, 10533.558, 450.150, 52918.068 25/08/15,10:37:42,07,09,1, 11.9,1,1, 17.564, 10533.587, 450.174, 52918.040 25/08/15,10:37:42,08,09,1, 11.9,1,1, 17.564, 10533.593, 450.168, 52918.055 25/08/15,10:37:42,09,09,1, 11.9,1,1, 17.564, 10533.590, 450.148, 52918.059 25/08/15,10:37:42,10,09,1, 11.9,1,1, 17.564, 10533.580, 450.151, 52918.070 25/08/15,10:37:42,11,09,1, 11.9,1,1, 17.564, 10533.595, 450.170, 52918.134 25/08/15,10:37:42,12,09,1, 11.9,1,1, 17.564, 10533.604, 450.157, 52918.060 25/08/15,10:37:42,13,09,1, 11.9,1,1, 17.564, 10533.577, 450.164, 52918.095 25/08/15,10:37:42,14,09,1, 11.9,1,1, 17.564, 10533.601, 450.164, 52918.063 25/08/15,10:37:42,15,09,1, 11.9,1,1, 17.564, 10533.594, 450.167, 52918.090 25/08/15,10:37:42,16,09,1, 11.9,1,1, 17.564, 10533.590, 450.177, 52918.017 25/08/15,10:37:42,17,09,1, 11.9,1,1, 17.564, 10533.587, 450.182, 52918.083 25/08/15,10:37:42,18,09,1, 11.9,1,1, 17.564, 10533.597, 450.185, 52918.084 25/08/15,10:37:42,19,09,1, 11.9,1,1, 17.564, 10533.618, 450.187, 52918.072 25/08/15,10:37:43,00,09,1, 12.0,1,1, 17.561, 10533.611, 450.187, 52918.072 25/08/15,10:37:43,01,09,1, 12.0,1,1, 17.561, 10533.625, 450.188, 52918.121 25/08/15,10:37:43,02,09,1, 12.0,1,1, 17.561, 10533.603, 450.168, 52918.109 25/08/15,10:37:43,03,09,1, 12.0,1,1, 17.561, 10533.632, 450.193, 52918.143 25/08/15,10:37:43,04,09,1, 12.0,1,1, 17.561, 10533.602, 450.186, 52918.046 25/08/15,10:37:43,05,09,1, 12.0,1,1, 17.561, 10533.619, 450.172, 52918.093 25/08/15,10:37:43,06,09,1, 12.0,1,1, 17.561, 10533.624, 450.174, 52918.120 25/08/15,10:37:43,07,09,1, 12.0,1,1, 17.561, 10533.608, 450.176, 52918.053 25/08/15,10:37:43,08,09,1, 12.0,1,1, 17.561, 10533.628, 450.203, 52918.133 25/08/15,10:37:43,09,09,1, 12.0,1,1, 17.561, 10533.629, 450.186, 52918.012 25/08/15,10:37:43,10,09,1, 12.0,1,1, 17.561, 10533.629, 450.209, 52918.028 25/08/15,10:37:43,11,09,1, 12.0,1,1, 17.561, 10533.619, 450.211, 52918.150 25/08/15,10:37:43,12,09,1, 12.0,1,1, 17.561, 10533.632, 450.203, 52918.113 25/08/15,10:37:43,13,09,1, 12.0,1,1, 17.561, 10533.619, 450.237, 52918.052 25/08/15,10:37:43,14,09,1, 12.0,1,1, 17.561, 10533.639, 450.170, 52918.087 25/08/15,10:37:43,15,09,1, 12.0,1,1, 17.561, 10533.639, 450.220, 52918.073 25/08/15,10:37:43,16,09,1, 12.0,1,1, 17.561, 10533.639, 450.200, 52918.037 25/08/15,10:37:43,17,09,1, 12.0,1,1, 17.561, 10533.657, 450.228, 52918.078 25/08/15,10:37:43,18,09,1, 12.0,1,1, 17.561, 10533.658, 450.182, 52918.060 25/08/15,10:37:43,19,09,1, 12.0,1,1, 17.561, 10533.663, 450.204, 52918.135 25/08/15,10:37:44,00,09,1, 11.9,1,1, 17.560, 10533.661, 450.204, 52918.135 25/08/15,10:37:44,01,09,1, 11.9,1,1, 17.560, 10533.645, 450.220, 52918.095 25/08/15,10:37:44,02,09,1, 11.9,1,1, 17.560, 10533.652, 450.195, 52917.988 25/08/15,10:37:44,03,09,1, 11.9,1,1, 17.560, 10533.640, 450.188, 52918.016 25/08/15,10:37:44,04,09,1, 11.9,1,1, 17.560, 10533.636, 450.232, 52918.090 25/08/15,10:37:44,05,09,1, 11.9,1,1, 17.560, 10533.640, 450.202, 52918.047 25/08/15,10:37:44,06,09,1, 11.9,1,1, 17.560, 10533.657, 450.232, 52918.096 25/08/15,10:37:44,07,09,1, 11.9,1,1, 17.560, 10533.632, 450.208, 52918.076 25/08/15,10:37:44,08,09,1, 11.9,1,1, 17.560, 10533.661, 450.232, 52918.092 25/08/15,10:37:44,09,09,1, 11.9,1,1, 17.560, 10533.668, 450.227, 52918.053 25/08/15,10:37:44,10,09,1, 11.9,1,1, 17.560, 10533.669, 450.237, 52918.080 25/08/15,10:37:44,11,09,1, 11.9,1,1, 17.560, 10533.654, 450.195, 52918.083 25/08/15,10:37:44,12,09,1, 11.9,1,1, 17.560, 10533.651, 450.236, 52918.148 25/08/15,10:37:44,13,09,1, 11.9,1,1, 17.560, 10533.652, 450.213, 52918.175 25/08/15,10:37:44,14,09,1, 11.9,1,1, 17.560, 10533.676, 450.231, 52918.080 25/08/15,10:37:44,15,09,1, 11.9,1,1, 17.560, 10533.674, 450.193, 52918.011 25/08/15,10:37:44,16,09,1, 11.9,1,1, 17.560, 10533.688, 450.225, 52918.110 25/08/15,10:37:44,17,09,1, 11.9,1,1, 17.560, 10533.676, 450.236, 52918.093 25/08/15,10:37:44,18,09,1, 11.9,1,1, 17.560, 10533.693, 450.230, 52918.069 25/08/15,10:37:44,19,09,1, 11.9,1,1, 17.560, 10533.660, 450.234, 52918.143 25/08/15,10:37:45,00,09,1, 11.9,1,1, 17.562, 10533.652, 450.234, 52918.143 25/08/15,10:37:45,01,09,1, 11.9,1,1, 17.562, 10533.694, 450.206, 52918.099 25/08/15,10:37:45,02,09,1, 11.9,1,1, 17.562, 10533.681, 450.225, 52918.051 25/08/15,10:37:45,03,09,1, 11.9,1,1, 17.562, 10533.678, 450.231, 52918.087 25/08/15,10:37:45,04,09,1, 11.9,1,1, 17.562, 10533.673, 450.239, 52918.111 25/08/15,10:37:45,05,09,1, 11.9,1,1, 17.562, 10533.688, 450.242, 52918.065 25/08/15,10:37:45,06,09,1, 11.9,1,1, 17.562, 10533.698, 450.241, 52918.073 25/08/15,10:37:45,07,09,1, 11.9,1,1, 17.562, 10533.686, 450.249, 52918.027 25/08/15,10:37:45,08,09,1, 11.9,1,1, 17.562, 10533.681, 450.236, 52918.038 25/08/15,10:37:45,09,09,1, 11.9,1,1, 17.562, 10533.697, 450.232, 52918.095 25/08/15,10:37:45,10,09,1, 11.9,1,1, 17.562, 10533.703, 450.211, 52918.025 25/08/15,10:37:45,11,09,1, 11.9,1,1, 17.562, 10533.699, 450.230, 52918.047 25/08/15,10:37:45,12,09,1, 11.9,1,1, 17.562, 10533.698, 450.261, 52918.013 25/08/15,10:37:45,13,09,1, 11.9,1,1, 17.562, 10533.698, 450.256, 52918.105 25/08/15,10:37:45,14,09,1, 11.9,1,1, 17.562, 10533.681, 450.267, 52918.068 25/08/15,10:37:45,15,09,1, 11.9,1,1, 17.562, 10533.693, 450.244, 52918.060 25/08/15,10:37:45,16,09,1, 11.9,1,1, 17.562, 10533.717, 450.253, 52918.063 25/08/15,10:37:45,17,09,1, 11.9,1,1, 17.562, 10533.709, 450.283, 52918.082 25/08/15,10:37:45,18,09,1, 11.9,1,1, 17.562, 10533.705, 450.242, 52918.040 25/08/15,10:37:45,19,09,1, 11.9,1,1, 17.562, 10533.720, 450.272, 52918.107 25/08/15,10:37:46,00,09,1, 11.9,1,1, 17.564, 10533.719, 450.272, 52918.107 25/08/15,10:37:46,01,09,1, 11.9,1,1, 17.564, 10533.703, 450.282, 52918.127 25/08/15,10:37:46,02,09,1, 11.9,1,1, 17.564, 10533.720, 450.273, 52918.072 25/08/15,10:37:46,03,09,1, 11.9,1,1, 17.564, 10533.693, 450.282, 52918.061 25/08/15,10:37:46,04,09,1, 11.9,1,1, 17.564, 10533.710, 450.272, 52918.068 25/08/15,10:37:46,05,09,1, 11.9,1,1, 17.564, 10533.688, 450.278, 52917.991 25/08/15,10:37:46,06,09,1, 11.9,1,1, 17.564, 10533.697, 450.271, 52918.096 25/08/15,10:37:46,07,09,1, 11.9,1,1, 17.564, 10533.701, 450.282, 52918.068 25/08/15,10:37:46,08,09,1, 11.9,1,1, 17.564, 10533.720, 450.277, 52918.017 25/08/15,10:37:46,09,09,1, 11.9,1,1, 17.564, 10533.744, 450.310, 52918.052 25/08/15,10:37:46,10,09,1, 11.9,1,1, 17.564, 10533.744, 450.277, 52918.042 25/08/15,10:37:46,11,09,1, 11.9,1,1, 17.564, 10533.704, 450.296, 52918.069 25/08/15,10:37:46,12,09,1, 11.9,1,1, 17.564, 10533.702, 450.310, 52918.047 25/08/15,10:37:46,13,09,1, 11.9,1,1, 17.564, 10533.738, 450.291, 52918.062 25/08/15,10:37:46,14,09,1, 11.9,1,1, 17.564, 10533.750, 450.285, 52918.056 25/08/15,10:37:46,15,09,1, 11.9,1,1, 17.564, 10533.728, 450.314, 52918.053 25/08/15,10:37:46,16,09,1, 11.9,1,1, 17.564, 10533.729, 450.264, 52918.065 25/08/15,10:37:46,17,09,1, 11.9,1,1, 17.564, 10533.743, 450.301, 52918.088 25/08/15,10:37:46,18,09,1, 11.9,1,1, 17.564, 10533.725, 450.308, 52918.113 25/08/15,10:37:46,19,09,1, 11.9,1,1, 17.564, 10533.732, 450.306, 52918.061 25/08/15,10:37:47,00,09,1, 11.9,1,1, 17.558, 10533.727, 450.306, 52918.061 25/08/15,10:37:47,01,09,1, 11.9,1,1, 17.558, 10533.734, 450.316, 52918.094 25/08/15,10:37:47,02,09,1, 11.9,1,1, 17.558, 10533.726, 450.324, 52918.038 25/08/15,10:37:47,03,09,1, 11.9,1,1, 17.558, 10533.753, 450.313, 52918.031 25/08/15,10:37:47,04,09,1, 11.9,1,1, 17.558, 10533.713, 450.299, 52918.020 25/08/15,10:37:47,05,09,1, 11.9,1,1, 17.558, 10533.733, 450.297, 52918.023 25/08/15,10:37:47,06,09,1, 11.9,1,1, 17.558, 10533.733, 450.336, 52918.066 25/08/15,10:37:47,07,09,1, 11.9,1,1, 17.558, 10533.734, 450.291, 52918.032 25/08/15,10:37:47,08,09,1, 11.9,1,1, 17.558, 10533.743, 450.322, 52918.082 25/08/15,10:37:47,09,09,1, 11.9,1,1, 17.558, 10533.749, 450.308, 52918.091 25/08/15,10:37:47,10,09,1, 11.9,1,1, 17.558, 10533.731, 450.294, 52918.057 25/08/15,10:37:47,11,09,1, 11.9,1,1, 17.558, 10533.757, 450.319, 52918.095 25/08/15,10:37:47,12,09,1, 11.9,1,1, 17.558, 10533.743, 450.330, 52918.044 25/08/15,10:37:47,13,09,1, 11.9,1,1, 17.558, 10533.721, 450.337, 52918.162 25/08/15,10:37:47,14,09,1, 11.9,1,1, 17.558, 10533.747, 450.336, 52918.085 25/08/15,10:37:47,15,09,1, 11.9,1,1, 17.558, 10533.725, 450.334, 52918.091 25/08/15,10:37:47,16,09,1, 11.9,1,1, 17.558, 10533.757, 450.316, 52917.996 25/08/15,10:37:47,17,09,1, 11.9,1,1, 17.558, 10533.746, 450.323, 52918.103 25/08/15,10:37:47,18,09,1, 11.9,1,1, 17.558, 10533.765, 450.331, 52918.100 25/08/15,10:37:47,19,09,1, 11.9,1,1, 17.558, 10533.763, 450.339, 52918.077 25/08/15,10:37:48,00,09,1, 11.9,1,1, 17.560, 10533.761, 450.339, 52918.077 25/08/15,10:37:48,01,09,1, 11.9,1,1, 17.560, 10533.766, 450.341, 52918.105 25/08/15,10:37:48,02,09,1, 11.9,1,1, 17.560, 10533.763, 450.332, 52917.980 25/08/15,10:37:48,03,09,1, 11.9,1,1, 17.560, 10533.772, 450.352, 52917.981 25/08/15,10:37:48,04,09,1, 11.9,1,1, 17.560, 10533.764, 450.337, 52918.010 25/08/15,10:37:48,05,09,1, 11.9,1,1, 17.560, 10533.767, 450.354, 52918.106 25/08/15,10:37:48,06,09,1, 11.9,1,1, 17.560, 10533.758, 450.379, 52918.051 25/08/15,10:37:48,07,09,1, 11.9,1,1, 17.560, 10533.772, 450.354, 52918.040 25/08/15,10:37:48,08,09,1, 11.9,1,1, 17.560, 10533.774, 450.355, 52918.017 25/08/15,10:37:48,09,09,1, 11.9,1,1, 17.560, 10533.749, 450.357, 52918.090 25/08/15,10:37:48,10,09,1, 11.9,1,1, 17.560, 10533.788, 450.365, 52918.031 25/08/15,10:37:48,11,09,1, 11.9,1,1, 17.560, 10533.764, 450.352, 52918.034 25/08/15,10:37:48,12,09,1, 11.9,1,1, 17.560, 10533.762, 450.332, 52918.072 25/08/15,10:37:48,13,09,1, 11.9,1,1, 17.560, 10533.766, 450.352, 52918.056 25/08/15,10:37:48,14,09,1, 11.9,1,1, 17.560, 10533.813, 450.395, 52918.070 25/08/15,10:37:48,15,09,1, 11.9,1,1, 17.560, 10533.778, 450.368, 52918.031 25/08/15,10:37:48,16,09,1, 11.9,1,1, 17.560, 10533.779, 450.380, 52918.026 25/08/15,10:37:48,17,09,1, 11.9,1,1, 17.560, 10533.774, 450.353, 52918.040 25/08/15,10:37:48,18,09,1, 11.9,1,1, 17.560, 10533.777, 450.383, 52918.057 25/08/15,10:37:48,19,09,1, 11.9,1,1, 17.560, 10533.782, 450.345, 52918.036 25/08/15,10:37:49,00,10,1, 12.0,1,1, 17.562, 10533.777, 450.345, 52918.036 25/08/15,10:37:49,01,10,1, 12.0,1,1, 17.562, 10533.779, 450.356, 52918.040 25/08/15,10:37:49,02,10,1, 12.0,1,1, 17.562, 10533.790, 450.377, 52918.051 25/08/15,10:37:49,03,10,1, 12.0,1,1, 17.562, 10533.770, 450.366, 52918.097 25/08/15,10:37:49,04,10,1, 12.0,1,1, 17.562, 10533.778, 450.385, 52918.106 25/08/15,10:37:49,05,10,1, 12.0,1,1, 17.562, 10533.774, 450.386, 52918.056 25/08/15,10:37:49,06,10,1, 12.0,1,1, 17.562, 10533.787, 450.383, 52918.047 25/08/15,10:37:49,07,10,1, 12.0,1,1, 17.562, 10533.782, 450.395, 52918.092 25/08/15,10:37:49,08,10,1, 12.0,1,1, 17.562, 10533.771, 450.422, 52918.106 25/08/15,10:37:49,09,10,1, 12.0,1,1, 17.562, 10533.785, 450.381, 52918.106 25/08/15,10:37:49,10,10,1, 12.0,1,1, 17.562, 10533.784, 450.381, 52918.011 25/08/15,10:37:49,11,10,1, 12.0,1,1, 17.562, 10533.802, 450.426, 52918.011 25/08/15,10:37:49,12,10,1, 12.0,1,1, 17.562, 10533.783, 450.414, 52918.017 25/08/15,10:37:49,13,10,1, 12.0,1,1, 17.562, 10533.819, 450.428, 52918.087 25/08/15,10:37:49,14,10,1, 12.0,1,1, 17.562, 10533.807, 450.388, 52918.117 25/08/15,10:37:49,15,10,1, 12.0,1,1, 17.562, 10533.825, 450.397, 52918.035 25/08/15,10:37:49,16,10,1, 12.0,1,1, 17.562, 10533.795, 450.398, 52918.053 25/08/15,10:37:49,17,10,1, 12.0,1,1, 17.562, 10533.817, 450.411, 52918.048 25/08/15,10:37:49,18,10,1, 12.0,1,1, 17.562, 10533.824, 450.417, 52918.028 25/08/15,10:37:49,19,10,1, 12.0,1,1, 17.562, 10533.811, 450.395, 52918.051 25/08/15,10:37:50,00,09,1, 11.9,1,1, 17.566, 10533.803, 450.395, 52918.051 25/08/15,10:37:50,01,09,1, 11.9,1,1, 17.566, 10533.839, 450.375, 52917.980 25/08/15,10:37:50,02,09,1, 11.9,1,1, 17.566, 10533.794, 450.389, 52918.044 25/08/15,10:37:50,03,09,1, 11.9,1,1, 17.566, 10533.828, 450.400, 52918.041 25/08/15,10:37:50,04,09,1, 11.9,1,1, 17.566, 10533.823, 450.393, 52918.024 25/08/15,10:37:50,05,09,1, 11.9,1,1, 17.566, 10533.834, 450.409, 52918.085 25/08/15,10:37:50,06,09,1, 11.9,1,1, 17.566, 10533.819, 450.427, 52918.054 25/08/15,10:37:50,07,09,1, 11.9,1,1, 17.566, 10533.843, 450.398, 52917.996 25/08/15,10:37:50,08,09,1, 11.9,1,1, 17.566, 10533.822, 450.430, 52918.063 25/08/15,10:37:50,09,09,1, 11.9,1,1, 17.566, 10533.843, 450.430, 52918.041 25/08/15,10:37:50,10,09,1, 11.9,1,1, 17.566, 10533.825, 450.434, 52918.048 25/08/15,10:37:50,11,09,1, 11.9,1,1, 17.566, 10533.854, 450.428, 52918.097 25/08/15,10:37:50,12,09,1, 11.9,1,1, 17.566, 10533.841, 450.420, 52918.076 25/08/15,10:37:50,13,09,1, 11.9,1,1, 17.566, 10533.851, 450.430, 52918.100 25/08/15,10:37:50,14,09,1, 11.9,1,1, 17.566, 10533.830, 450.449, 52918.060 25/08/15,10:37:50,15,09,1, 11.9,1,1, 17.566, 10533.845, 450.422, 52917.997 25/08/15,10:37:50,16,09,1, 11.9,1,1, 17.566, 10533.853, 450.423, 52918.010 25/08/15,10:37:50,17,09,1, 11.9,1,1, 17.566, 10533.855, 450.455, 52918.033 25/08/15,10:37:50,18,09,1, 11.9,1,1, 17.566, 10533.842, 450.466, 52918.089 25/08/15,10:37:50,19,09,1, 11.9,1,1, 17.566, 10533.846, 450.460, 52918.045 25/08/15,10:37:51,00,09,1, 11.9,1,1, 17.565, 10533.844, 450.460, 52918.045 25/08/15,10:37:51,01,09,1, 11.9,1,1, 17.565, 10533.867, 450.476, 52918.026 25/08/15,10:37:51,02,09,1, 11.9,1,1, 17.565, 10533.820, 450.475, 52918.030 25/08/15,10:37:51,03,09,1, 11.9,1,1, 17.565, 10533.863, 450.461, 52918.073 25/08/15,10:37:51,04,09,1, 11.9,1,1, 17.565, 10533.848, 450.464, 52918.055 25/08/15,10:37:51,05,09,1, 11.9,1,1, 17.565, 10533.859, 450.480, 52918.073 25/08/15,10:37:51,06,09,1, 11.9,1,1, 17.565, 10533.841, 450.474, 52918.057 25/08/15,10:37:51,07,09,1, 11.9,1,1, 17.565, 10533.861, 450.464, 52917.989 25/08/15,10:37:51,08,09,1, 11.9,1,1, 17.565, 10533.865, 450.478, 52918.093 25/08/15,10:37:51,09,09,1, 11.9,1,1, 17.565, 10533.837, 450.469, 52917.993 25/08/15,10:37:51,10,09,1, 11.9,1,1, 17.565, 10533.820, 450.471, 52918.022 25/08/15,10:37:51,11,09,1, 11.9,1,1, 17.565, 10533.863, 450.485, 52918.087 25/08/15,10:37:51,12,09,1, 11.9,1,1, 17.565, 10533.848, 450.505, 52918.003 25/08/15,10:37:51,13,09,1, 11.9,1,1, 17.565, 10533.855, 450.487, 52917.980 25/08/15,10:37:51,14,09,1, 11.9,1,1, 17.565, 10533.857, 450.508, 52918.059 25/08/15,10:37:51,15,09,1, 11.9,1,1, 17.565, 10533.861, 450.495, 52918.078 25/08/15,10:37:51,16,09,1, 11.9,1,1, 17.565, 10533.845, 450.500, 52917.996 25/08/15,10:37:51,17,09,1, 11.9,1,1, 17.565, 10533.876, 450.526, 52918.129 25/08/15,10:37:51,18,09,1, 11.9,1,1, 17.565, 10533.869, 450.531, 52918.081 25/08/15,10:37:51,19,09,1, 11.9,1,1, 17.565, 10533.829, 450.541, 52918.073 25/08/15,10:37:52,00,10,1, 11.9,1,1, 17.561, 10533.828, 450.541, 52918.073 25/08/15,10:37:52,01,10,1, 11.9,1,1, 17.561, 10533.859, 450.526, 52918.016 25/08/15,10:37:52,02,10,1, 11.9,1,1, 17.561, 10533.856, 450.518, 52918.021 25/08/15,10:37:52,03,10,1, 11.9,1,1, 17.561, 10533.859, 450.519, 52918.050 25/08/15,10:37:52,04,10,1, 11.9,1,1, 17.561, 10533.876, 450.543, 52918.059 25/08/15,10:37:52,05,10,1, 11.9,1,1, 17.561, 10533.899, 450.526, 52918.045 25/08/15,10:37:52,06,10,1, 11.9,1,1, 17.561, 10533.875, 450.513, 52918.011 25/08/15,10:37:52,07,10,1, 11.9,1,1, 17.561, 10533.881, 450.526, 52918.093 25/08/15,10:37:52,08,10,1, 11.9,1,1, 17.561, 10533.875, 450.540, 52918.062 25/08/15,10:37:52,09,10,1, 11.9,1,1, 17.561, 10533.881, 450.503, 52918.028 25/08/15,10:37:52,10,10,1, 11.9,1,1, 17.561, 10533.882, 450.534, 52918.049 25/08/15,10:37:52,11,10,1, 11.9,1,1, 17.561, 10533.857, 450.528, 52918.074 25/08/15,10:37:52,12,10,1, 11.9,1,1, 17.561, 10533.882, 450.560, 52917.992 25/08/15,10:37:52,13,10,1, 11.9,1,1, 17.561, 10533.899, 450.534, 52918.067 25/08/15,10:37:52,14,10,1, 11.9,1,1, 17.561, 10533.863, 450.530, 52918.078 25/08/15,10:37:52,15,10,1, 11.9,1,1, 17.561, 10533.910, 450.543, 52918.083 25/08/15,10:37:52,16,10,1, 11.9,1,1, 17.561, 10533.903, 450.557, 52918.024 25/08/15,10:37:52,17,10,1, 11.9,1,1, 17.561, 10533.911, 450.537, 52918.042 25/08/15,10:37:52,18,10,1, 11.9,1,1, 17.561, 10533.918, 450.551, 52918.020 25/08/15,10:37:52,19,10,1, 11.9,1,1, 17.561, 10533.902, 450.552, 52918.072 25/08/15,10:37:53,00,10,1, 11.9,1,1, 17.562, 10533.894, 450.552, 52918.072 25/08/15,10:37:53,01,10,1, 11.9,1,1, 17.562, 10533.919, 450.557, 52917.957 25/08/15,10:37:53,02,10,1, 11.9,1,1, 17.562, 10533.920, 450.549, 52917.986 25/08/15,10:37:53,03,10,1, 11.9,1,1, 17.562, 10533.914, 450.563, 52918.080 25/08/15,10:37:53,04,10,1, 11.9,1,1, 17.562, 10533.899, 450.560, 52918.081 25/08/15,10:37:53,05,10,1, 11.9,1,1, 17.562, 10533.929, 450.567, 52918.013 25/08/15,10:37:53,06,10,1, 11.9,1,1, 17.562, 10533.920, 450.561, 52918.061 25/08/15,10:37:53,07,10,1, 11.9,1,1, 17.562, 10533.905, 450.570, 52918.094 25/08/15,10:37:53,08,10,1, 11.9,1,1, 17.562, 10533.914, 450.577, 52918.035 25/08/15,10:37:53,09,10,1, 11.9,1,1, 17.562, 10533.912, 450.553, 52918.113 25/08/15,10:37:53,10,10,1, 11.9,1,1, 17.562, 10533.930, 450.580, 52918.032 25/08/15,10:37:53,11,10,1, 11.9,1,1, 17.562, 10533.924, 450.580, 52918.024 25/08/15,10:37:53,12,10,1, 11.9,1,1, 17.562, 10533.916, 450.584, 52918.096 25/08/15,10:37:53,13,10,1, 11.9,1,1, 17.562, 10533.917, 450.581, 52918.050 25/08/15,10:37:53,14,10,1, 11.9,1,1, 17.562, 10533.943, 450.588, 52917.996 25/08/15,10:37:53,15,10,1, 11.9,1,1, 17.562, 10533.894, 450.605, 52918.067 25/08/15,10:37:53,16,10,1, 11.9,1,1, 17.562, 10533.920, 450.589, 52918.034 25/08/15,10:37:53,17,10,1, 11.9,1,1, 17.562, 10533.919, 450.598, 52918.036 25/08/15,10:37:53,18,10,1, 11.9,1,1, 17.562, 10533.923, 450.591, 52918.041 25/08/15,10:37:53,19,10,1, 11.9,1,1, 17.562, 10533.922, 450.578, 52918.002 25/08/15,10:37:54,00,10,1, 11.9,1,1, 17.564, 10533.919, 450.578, 52918.002 25/08/15,10:37:54,01,10,1, 11.9,1,1, 17.564, 10533.924, 450.609, 52918.046 25/08/15,10:37:54,02,10,1, 11.9,1,1, 17.564, 10533.948, 450.617, 52918.005 25/08/15,10:37:54,03,10,1, 11.9,1,1, 17.564, 10533.954, 450.612, 52918.012 25/08/15,10:37:54,04,10,1, 11.9,1,1, 17.564, 10533.951, 450.605, 52917.981 25/08/15,10:37:54,05,10,1, 11.9,1,1, 17.564, 10533.942, 450.594, 52917.987 25/08/15,10:37:54,06,10,1, 11.9,1,1, 17.564, 10533.924, 450.624, 52918.072 25/08/15,10:37:54,07,10,1, 11.9,1,1, 17.564, 10533.952, 450.619, 52918.002 25/08/15,10:37:54,08,10,1, 11.9,1,1, 17.564, 10533.944, 450.629, 52918.032 25/08/15,10:37:54,09,10,1, 11.9,1,1, 17.564, 10533.953, 450.615, 52918.019 25/08/15,10:37:54,10,10,1, 11.9,1,1, 17.564, 10533.934, 450.611, 52918.042 25/08/15,10:37:54,11,10,1, 11.9,1,1, 17.564, 10533.903, 450.642, 52918.032 25/08/15,10:37:54,12,10,1, 11.9,1,1, 17.564, 10533.954, 450.629, 52918.046 25/08/15,10:37:54,13,10,1, 11.9,1,1, 17.564, 10533.960, 450.647, 52918.049 25/08/15,10:37:54,14,10,1, 11.9,1,1, 17.564, 10533.958, 450.644, 52918.026 25/08/15,10:37:54,15,10,1, 11.9,1,1, 17.564, 10533.952, 450.626, 52918.082 25/08/15,10:37:54,16,10,1, 11.9,1,1, 17.564, 10533.949, 450.650, 52918.055 25/08/15,10:37:54,17,10,1, 11.9,1,1, 17.564, 10533.940, 450.641, 52918.068 25/08/15,10:37:54,18,10,1, 11.9,1,1, 17.564, 10533.960, 450.633, 52918.051 25/08/15,10:37:54,19,10,1, 11.9,1,1, 17.564, 10533.953, 450.654, 52918.089 25/08/15,10:37:55,00,10,1, 12.0,1,1, 17.560, 10533.953, 450.654, 52918.089 25/08/15,10:37:55,01,10,1, 12.0,1,1, 17.560, 10533.954, 450.630, 52918.038 25/08/15,10:37:55,02,10,1, 12.0,1,1, 17.560, 10533.955, 450.668, 52918.009 25/08/15,10:37:55,03,10,1, 12.0,1,1, 17.560, 10533.947, 450.671, 52918.010 25/08/15,10:37:55,04,10,1, 12.0,1,1, 17.560, 10533.953, 450.665, 52918.076 25/08/15,10:37:55,05,10,1, 12.0,1,1, 17.560, 10533.960, 450.665, 52918.014 25/08/15,10:37:55,06,10,1, 12.0,1,1, 17.560, 10533.937, 450.682, 52918.057 25/08/15,10:37:55,07,10,1, 12.0,1,1, 17.560, 10533.937, 450.682, 52918.012 25/08/15,10:37:55,08,10,1, 12.0,1,1, 17.560, 10533.955, 450.675, 52917.994 25/08/15,10:37:55,09,10,1, 12.0,1,1, 17.560, 10533.968, 450.679, 52918.003 25/08/15,10:37:55,10,10,1, 12.0,1,1, 17.560, 10533.948, 450.671, 52917.979 25/08/15,10:37:55,11,10,1, 12.0,1,1, 17.560, 10533.954, 450.676, 52917.975 25/08/15,10:37:55,12,10,1, 12.0,1,1, 17.560, 10533.974, 450.679, 52918.022 25/08/15,10:37:55,13,10,1, 12.0,1,1, 17.560, 10533.960, 450.686, 52918.029 25/08/15,10:37:55,14,10,1, 12.0,1,1, 17.560, 10534.007, 450.673, 52918.027 25/08/15,10:37:55,15,10,1, 12.0,1,1, 17.560, 10533.962, 450.695, 52918.018 25/08/15,10:37:55,16,10,1, 12.0,1,1, 17.560, 10533.967, 450.691, 52918.027 25/08/15,10:37:55,17,10,1, 12.0,1,1, 17.560, 10533.956, 450.692, 52918.031 25/08/15,10:37:55,18,10,1, 12.0,1,1, 17.560, 10533.961, 450.719, 52917.970 25/08/15,10:37:55,19,10,1, 12.0,1,1, 17.560, 10533.961, 450.714, 52918.021 25/08/15,10:37:56,00,09,1, 11.8,1,1, 17.562, 10533.961, 450.714, 52918.021 25/08/15,10:37:56,01,09,1, 11.8,1,1, 17.562, 10533.989, 450.711, 52918.022 25/08/15,10:37:56,02,09,1, 11.8,1,1, 17.562, 10533.948, 450.709, 52918.054 25/08/15,10:37:56,03,09,1, 11.8,1,1, 17.562, 10533.974, 450.749, 52917.981 25/08/15,10:37:56,04,09,1, 11.8,1,1, 17.562, 10533.967, 450.706, 52918.027 25/08/15,10:37:56,05,09,1, 11.8,1,1, 17.562, 10533.975, 450.720, 52918.046 25/08/15,10:37:56,06,09,1, 11.8,1,1, 17.562, 10533.955, 450.725, 52918.002 25/08/15,10:37:56,07,09,1, 11.8,1,1, 17.562, 10533.938, 450.720, 52918.028 25/08/15,10:37:56,08,09,1, 11.8,1,1, 17.562, 10533.965, 450.714, 52918.071 25/08/15,10:37:56,09,09,1, 11.8,1,1, 17.562, 10533.962, 450.699, 52918.014 25/08/15,10:37:56,10,09,1, 11.8,1,1, 17.562, 10533.941, 450.739, 52918.051 25/08/15,10:37:56,11,09,1, 11.8,1,1, 17.562, 10533.969, 450.715, 52918.020 25/08/15,10:37:56,12,09,1, 11.8,1,1, 17.562, 10533.981, 450.707, 52918.025 25/08/15,10:37:56,13,09,1, 11.8,1,1, 17.562, 10533.978, 450.732, 52918.040 25/08/15,10:37:56,14,09,1, 11.8,1,1, 17.562, 10533.986, 450.722, 52918.039 25/08/15,10:37:56,15,09,1, 11.8,1,1, 17.562, 10533.970, 450.722, 52918.017 25/08/15,10:37:56,16,09,1, 11.8,1,1, 17.562, 10533.988, 450.732, 52918.005 25/08/15,10:37:56,17,09,1, 11.8,1,1, 17.562, 10533.977, 450.727, 52918.046 25/08/15,10:37:56,18,09,1, 11.8,1,1, 17.562, 10533.983, 450.750, 52918.006 25/08/15,10:37:56,19,09,1, 11.8,1,1, 17.562, 10533.981, 450.733, 52918.020 25/08/15,10:37:57,00,10,1, 11.9,1,1, 17.565, 10533.978, 450.733, 52918.020 25/08/15,10:37:57,01,10,1, 11.9,1,1, 17.565, 10533.986, 450.718, 52918.024 25/08/15,10:37:57,02,10,1, 11.9,1,1, 17.565, 10534.001, 450.753, 52918.183 25/08/15,10:37:57,03,10,1, 11.9,1,1, 17.565, 10533.987, 450.788, 52918.180 25/08/15,10:37:57,04,10,1, 11.9,1,1, 17.565, 10533.961, 450.774, 52918.194 25/08/15,10:37:57,05,10,1, 11.9,1,1, 17.565, 10533.997, 450.767, 52918.118 25/08/15,10:37:57,06,10,1, 11.9,1,1, 17.565, 10533.981, 450.728, 52918.117 25/08/15,10:37:57,07,10,1, 11.9,1,1, 17.565, 10533.997, 450.757, 52918.191 25/08/15,10:37:57,08,10,1, 11.9,1,1, 17.565, 10534.005, 450.764, 52918.122 25/08/15,10:37:57,09,10,1, 11.9,1,1, 17.565, 10534.013, 450.761, 52918.126 25/08/15,10:37:57,10,10,1, 11.9,1,1, 17.565, 10534.016, 450.758, 52918.186 25/08/15,10:37:57,11,10,1, 11.9,1,1, 17.565, 10534.024, 450.775, 52918.189 25/08/15,10:37:57,12,10,1, 11.9,1,1, 17.565, 10534.009, 450.791, 52918.154 25/08/15,10:37:57,13,10,1, 11.9,1,1, 17.565, 10534.015, 450.789, 52918.168 25/08/15,10:37:57,14,10,1, 11.9,1,1, 17.565, 10533.990, 450.781, 52918.177 25/08/15,10:37:57,15,10,1, 11.9,1,1, 17.565, 10534.017, 450.798, 52918.167 25/08/15,10:37:57,16,10,1, 11.9,1,1, 17.565, 10534.010, 450.775, 52918.110 25/08/15,10:37:57,17,10,1, 11.9,1,1, 17.565, 10534.020, 450.794, 52918.156 25/08/15,10:37:57,18,10,1, 11.9,1,1, 17.565, 10534.030, 450.808, 52918.204 25/08/15,10:37:57,19,10,1, 11.9,1,1, 17.565, 10534.007, 450.781, 52918.180 25/08/15,10:37:58,00,10,1, 11.8,1,1, 17.564, 10534.003, 450.781, 52918.180 25/08/15,10:37:58,01,10,1, 11.8,1,1, 17.564, 10534.014, 450.771, 52918.097 25/08/15,10:37:58,02,10,1, 11.8,1,1, 17.564, 10534.046, 450.799, 52918.153 25/08/15,10:37:58,03,10,1, 11.8,1,1, 17.564, 10534.015, 450.816, 52918.231 25/08/15,10:37:58,04,10,1, 11.8,1,1, 17.564, 10534.012, 450.802, 52918.214 25/08/15,10:37:58,05,10,1, 11.8,1,1, 17.564, 10534.000, 450.790, 52918.134 25/08/15,10:37:58,06,10,1, 11.8,1,1, 17.564, 10534.039, 450.823, 52918.235 25/08/15,10:37:58,07,10,1, 11.8,1,1, 17.564, 10534.014, 450.812, 52918.105 25/08/15,10:37:58,08,10,1, 11.8,1,1, 17.564, 10533.997, 450.814, 52918.184 25/08/15,10:37:58,09,10,1, 11.8,1,1, 17.564, 10534.037, 450.826, 52918.226 25/08/15,10:37:58,10,10,1, 11.8,1,1, 17.564, 10534.034, 450.817, 52918.197 25/08/15,10:37:58,11,10,1, 11.8,1,1, 17.564, 10534.034, 450.815, 52918.146 25/08/15,10:37:58,12,10,1, 11.8,1,1, 17.564, 10534.056, 450.805, 52918.134 25/08/15,10:37:58,13,10,1, 11.8,1,1, 17.564, 10534.036, 450.827, 52918.096 25/08/15,10:37:58,14,10,1, 11.8,1,1, 17.564, 10534.030, 450.829, 52918.208 25/08/15,10:37:58,15,10,1, 11.8,1,1, 17.564, 10534.034, 450.815, 52918.168 25/08/15,10:37:58,16,10,1, 11.8,1,1, 17.564, 10534.038, 450.834, 52918.135 25/08/15,10:37:58,17,10,1, 11.8,1,1, 17.564, 10534.018, 450.804, 52918.143 25/08/15,10:37:58,18,10,1, 11.8,1,1, 17.564, 10534.035, 450.842, 52918.190 25/08/15,10:37:58,19,10,1, 11.8,1,1, 17.564, 10534.030, 450.814, 52918.142 25/08/15,10:37:59,00,09,1, 11.9,1,1, 17.563, 10534.028, 450.814, 52918.142 25/08/15,10:37:59,01,09,1, 11.9,1,1, 17.563, 10534.018, 450.831, 52918.128 25/08/15,10:37:59,02,09,1, 11.9,1,1, 17.563, 10534.049, 450.830, 52918.135 25/08/15,10:37:59,03,09,1, 11.9,1,1, 17.563, 10534.022, 450.827, 52918.223 25/08/15,10:37:59,04,09,1, 11.9,1,1, 17.563, 10534.053, 450.841, 52918.158 25/08/15,10:37:59,05,09,1, 11.9,1,1, 17.563, 10534.044, 450.826, 52918.153 25/08/15,10:37:59,06,09,1, 11.9,1,1, 17.563, 10534.042, 450.829, 52918.249 25/08/15,10:37:59,07,09,1, 11.9,1,1, 17.563, 10534.033, 450.847, 52918.185 25/08/15,10:37:59,08,09,1, 11.9,1,1, 17.563, 10534.048, 450.866, 52918.222 25/08/15,10:37:59,09,09,1, 11.9,1,1, 17.563, 10534.023, 450.869, 52918.183 25/08/15,10:37:59,10,09,1, 11.9,1,1, 17.563, 10534.003, 450.866, 52918.168 25/08/15,10:37:59,11,09,1, 11.9,1,1, 17.563, 10534.045, 450.853, 52918.141 25/08/15,10:37:59,12,09,1, 11.9,1,1, 17.563, 10534.071, 450.861, 52918.151 25/08/15,10:37:59,13,09,1, 11.9,1,1, 17.563, 10534.006, 450.843, 52918.208 25/08/15,10:37:59,14,09,1, 11.9,1,1, 17.563, 10534.040, 450.878, 52918.240 25/08/15,10:37:59,15,09,1, 11.9,1,1, 17.563, 10534.051, 450.880, 52918.141 25/08/15,10:37:59,16,09,1, 11.9,1,1, 17.563, 10534.043, 450.843, 52918.162 25/08/15,10:37:59,17,09,1, 11.9,1,1, 17.563, 10534.058, 450.851, 52918.224 25/08/15,10:37:59,18,09,1, 11.9,1,1, 17.563, 10534.037, 450.851, 52918.178 25/08/15,10:37:59,19,09,1, 11.9,1,1, 17.563, 10534.055, 450.848, 52918.180 25/08/15,10:38:00,00,10,1, 11.9,1,1, 17.566, 10534.053, 450.848, 52918.180 25/08/15,10:38:00,01,10,1, 11.9,1,1, 17.566, 10534.042, 450.842, 52918.124 25/08/15,10:38:00,02,10,1, 11.9,1,1, 17.566, 10534.053, 450.838, 52917.972 25/08/15,10:38:00,03,10,1, 11.9,1,1, 17.566, 10534.060, 450.825, 52917.998 25/08/15,10:38:00,04,10,1, 11.9,1,1, 17.566, 10534.054, 450.827, 52917.932 25/08/15,10:38:00,05,10,1, 11.9,1,1, 17.566, 10534.044, 450.832, 52918.019 25/08/15,10:38:00,06,10,1, 11.9,1,1, 17.566, 10534.070, 450.834, 52918.021 25/08/15,10:38:00,07,10,1, 11.9,1,1, 17.566, 10534.064, 450.828, 52918.046 25/08/15,10:38:00,08,10,1, 11.9,1,1, 17.566, 10534.040, 450.829, 52918.023 25/08/15,10:38:00,09,10,1, 11.9,1,1, 17.566, 10534.037, 450.838, 52918.005 25/08/15,10:38:00,10,10,1, 11.9,1,1, 17.566, 10534.033, 450.817, 52918.038 25/08/15,10:38:00,11,10,1, 11.9,1,1, 17.566, 10534.057, 450.824, 52917.978 25/08/15,10:38:00,12,10,1, 11.9,1,1, 17.566, 10534.056, 450.850, 52918.029 25/08/15,10:38:00,13,10,1, 11.9,1,1, 17.566, 10534.073, 450.833, 52918.093 25/08/15,10:38:00,14,10,1, 11.9,1,1, 17.566, 10534.060, 450.818, 52918.009 25/08/15,10:38:00,15,10,1, 11.9,1,1, 17.566, 10534.069, 450.843, 52917.997 25/08/15,10:38:00,16,10,1, 11.9,1,1, 17.566, 10534.111, 450.812, 52917.987 25/08/15,10:38:00,17,10,1, 11.9,1,1, 17.566, 10534.062, 450.830, 52917.985 25/08/15,10:38:00,18,10,1, 11.9,1,1, 17.566, 10534.056, 450.847, 52917.984 25/08/15,10:38:00,19,10,1, 11.9,1,1, 17.566, 10534.069, 450.834, 52917.980 25/08/15,10:38:01,00,10,1, 11.9,1,1, 17.564, 10534.061, 450.834, 52917.980 25/08/15,10:38:01,01,10,1, 11.9,1,1, 17.564, 10534.062, 450.845, 52917.988 25/08/15,10:38:01,02,10,1, 11.9,1,1, 17.564, 10534.065, 450.849, 52917.968 25/08/15,10:38:01,03,10,1, 11.9,1,1, 17.564, 10534.042, 450.841, 52918.011 25/08/15,10:38:01,04,10,1, 11.9,1,1, 17.564, 10534.054, 450.839, 52917.991 25/08/15,10:38:01,05,10,1, 11.9,1,1, 17.564, 10534.064, 450.864, 52917.969 25/08/15,10:38:01,06,10,1, 11.9,1,1, 17.564, 10534.073, 450.840, 52917.959 25/08/15,10:38:01,07,10,1, 11.9,1,1, 17.564, 10534.063, 450.852, 52917.959 25/08/15,10:38:01,08,10,1, 11.9,1,1, 17.564, 10534.089, 450.827, 52918.017 25/08/15,10:38:01,09,10,1, 11.9,1,1, 17.564, 10534.097, 450.845, 52917.974 25/08/15,10:38:01,10,10,1, 11.9,1,1, 17.564, 10534.054, 450.834, 52918.006 25/08/15,10:38:01,11,10,1, 11.9,1,1, 17.564, 10534.059, 450.847, 52918.055 25/08/15,10:38:01,12,10,1, 11.9,1,1, 17.564, 10534.082, 450.842, 52918.021 25/08/15,10:38:01,13,10,1, 11.9,1,1, 17.564, 10534.073, 450.864, 52917.987 25/08/15,10:38:01,14,10,1, 11.9,1,1, 17.564, 10534.081, 450.853, 52917.945 25/08/15,10:38:01,15,10,1, 11.9,1,1, 17.564, 10534.075, 450.877, 52917.998 25/08/15,10:38:01,16,10,1, 11.9,1,1, 17.564, 10534.089, 450.859, 52917.942 25/08/15,10:38:01,17,10,1, 11.9,1,1, 17.564, 10534.087, 450.829, 52918.004 25/08/15,10:38:01,18,10,1, 11.9,1,1, 17.564, 10534.068, 450.879, 52917.976 25/08/15,10:38:01,19,10,1, 11.9,1,1, 17.564, 10534.057, 450.849, 52918.005 25/08/15,10:38:02,00,10,1, 11.9,1,1, 17.564, 10534.053, 450.849, 52918.005 25/08/15,10:38:02,01,10,1, 11.9,1,1, 17.564, 10534.081, 450.885, 52917.984 25/08/15,10:38:02,02,10,1, 11.9,1,1, 17.564, 10534.072, 450.873, 52917.948 25/08/15,10:38:02,03,10,1, 11.9,1,1, 17.564, 10534.080, 450.850, 52917.940 25/08/15,10:38:02,04,10,1, 11.9,1,1, 17.564, 10534.072, 450.877, 52917.948 25/08/15,10:38:02,05,10,1, 11.9,1,1, 17.564, 10534.067, 450.869, 52917.981 25/08/15,10:38:02,06,10,1, 11.9,1,1, 17.564, 10534.043, 450.851, 52917.940 25/08/15,10:38:02,07,10,1, 11.9,1,1, 17.564, 10534.088, 450.846, 52917.999 25/08/15,10:38:02,08,10,1, 11.9,1,1, 17.564, 10534.102, 450.867, 52918.015 25/08/15,10:38:02,09,10,1, 11.9,1,1, 17.564, 10534.087, 450.889, 52917.962 25/08/15,10:38:02,10,10,1, 11.9,1,1, 17.564, 10534.101, 450.880, 52917.980 25/08/15,10:38:02,11,10,1, 11.9,1,1, 17.564, 10534.102, 450.869, 52917.981 25/08/15,10:38:02,12,10,1, 11.9,1,1, 17.564, 10534.103, 450.865, 52917.993 25/08/15,10:38:02,13,10,1, 11.9,1,1, 17.564, 10534.110, 450.867, 52917.991 25/08/15,10:38:02,14,10,1, 11.9,1,1, 17.564, 10534.083, 450.866, 52917.967 25/08/15,10:38:02,15,10,1, 11.9,1,1, 17.564, 10534.080, 450.868, 52917.965 25/08/15,10:38:02,16,10,1, 11.9,1,1, 17.564, 10534.090, 450.879, 52918.025 25/08/15,10:38:02,17,10,1, 11.9,1,1, 17.564, 10534.073, 450.877, 52917.907 25/08/15,10:38:02,18,10,1, 11.9,1,1, 17.564, 10534.078, 450.891, 52917.995 25/08/15,10:38:02,19,10,1, 11.9,1,1, 17.564, 10534.092, 450.880, 52917.948 25/08/15,10:38:03,00,11,1, 12.0,1,1, 17.565, 10534.086, 450.880, 52917.948 25/08/15,10:38:03,01,11,1, 12.0,1,1, 17.565, 10534.101, 450.872, 52917.969 25/08/15,10:38:03,02,11,1, 12.0,1,1, 17.565, 10534.105, 450.879, 52918.002 25/08/15,10:38:03,03,11,1, 12.0,1,1, 17.565, 10534.073, 450.876, 52917.943 25/08/15,10:38:03,04,11,1, 12.0,1,1, 17.565, 10534.087, 450.880, 52918.040 25/08/15,10:38:03,05,11,1, 12.0,1,1, 17.565, 10534.116, 450.891, 52917.983 25/08/15,10:38:03,06,11,1, 12.0,1,1, 17.565, 10534.114, 450.888, 52918.061 25/08/15,10:38:03,07,11,1, 12.0,1,1, 17.565, 10534.092, 450.891, 52918.014 25/08/15,10:38:03,08,11,1, 12.0,1,1, 17.565, 10534.118, 450.894, 52917.944 25/08/15,10:38:03,09,11,1, 12.0,1,1, 17.565, 10534.119, 450.882, 52917.976 25/08/15,10:38:03,10,11,1, 12.0,1,1, 17.565, 10534.076, 450.887, 52917.932 25/08/15,10:38:03,11,11,1, 12.0,1,1, 17.565, 10534.098, 450.906, 52917.959 25/08/15,10:38:03,12,11,1, 12.0,1,1, 17.565, 10534.123, 450.885, 52917.981 25/08/15,10:38:03,13,11,1, 12.0,1,1, 17.565, 10534.110, 450.904, 52917.940 25/08/15,10:38:03,14,11,1, 12.0,1,1, 17.565, 10534.123, 450.883, 52917.992 25/08/15,10:38:03,15,11,1, 12.0,1,1, 17.565, 10534.078, 450.912, 52918.064 25/08/15,10:38:03,16,11,1, 12.0,1,1, 17.565, 10534.114, 450.924, 52917.994 25/08/15,10:38:03,17,11,1, 12.0,1,1, 17.565, 10534.134, 450.928, 52918.007 25/08/15,10:38:03,18,11,1, 12.0,1,1, 17.565, 10534.126, 450.921, 52917.973 25/08/15,10:38:03,19,11,1, 12.0,1,1, 17.565, 10534.106, 450.911, 52917.949 25/08/15,10:38:04,00,10,1, 12.0,1,1, 17.567, 10534.103, 450.911, 52917.949 25/08/15,10:38:04,01,10,1, 12.0,1,1, 17.567, 10534.126, 450.928, 52917.990 25/08/15,10:38:04,02,10,1, 12.0,1,1, 17.567, 10534.124, 450.879, 52918.009 25/08/15,10:38:04,03,10,1, 12.0,1,1, 17.567, 10534.110, 450.879, 52917.960 25/08/15,10:38:04,04,10,1, 12.0,1,1, 17.567, 10534.087, 450.904, 52917.936 25/08/15,10:38:04,05,10,1, 12.0,1,1, 17.567, 10534.084, 450.906, 52917.987 25/08/15,10:38:04,06,10,1, 12.0,1,1, 17.567, 10534.123, 450.912, 52917.975 25/08/15,10:38:04,07,10,1, 12.0,1,1, 17.567, 10534.098, 450.888, 52917.937 25/08/15,10:38:04,08,10,1, 12.0,1,1, 17.567, 10534.099, 450.895, 52917.963 25/08/15,10:38:04,09,10,1, 12.0,1,1, 17.567, 10534.134, 450.900, 52917.898 25/08/15,10:38:04,10,10,1, 12.0,1,1, 17.567, 10534.111, 450.899, 52917.919 25/08/15,10:38:04,11,10,1, 12.0,1,1, 17.567, 10534.127, 450.901, 52917.894 25/08/15,10:38:04,12,10,1, 12.0,1,1, 17.567, 10534.114, 450.928, 52917.961 25/08/15,10:38:04,13,10,1, 12.0,1,1, 17.567, 10534.117, 450.891, 52917.973 25/08/15,10:38:04,14,10,1, 12.0,1,1, 17.567, 10534.110, 450.908, 52917.936 25/08/15,10:38:04,15,10,1, 12.0,1,1, 17.567, 10534.097, 450.896, 52917.906 25/08/15,10:38:04,16,10,1, 12.0,1,1, 17.567, 10534.120, 450.928, 52917.948 25/08/15,10:38:04,17,10,1, 12.0,1,1, 17.567, 10534.113, 450.904, 52917.946 25/08/15,10:38:04,18,10,1, 12.0,1,1, 17.567, 10534.120, 450.915, 52917.907 25/08/15,10:38:04,19,10,1, 12.0,1,1, 17.567, 10534.127, 450.920, 52917.939 25/08/15,10:38:05,00,10,1, 11.9,1,1, 17.565, 10534.120, 450.920, 52917.939 25/08/15,10:38:05,01,10,1, 11.9,1,1, 17.565, 10534.125, 450.926, 52917.976 25/08/15,10:38:05,02,10,1, 11.9,1,1, 17.565, 10534.112, 450.898, 52917.932 25/08/15,10:38:05,03,10,1, 11.9,1,1, 17.565, 10534.125, 450.898, 52917.933 25/08/15,10:38:05,04,10,1, 11.9,1,1, 17.565, 10534.121, 450.910, 52917.889 25/08/15,10:38:05,05,10,1, 11.9,1,1, 17.565, 10534.137, 450.919, 52918.011 25/08/15,10:38:05,06,10,1, 11.9,1,1, 17.565, 10534.126, 450.909, 52917.965 25/08/15,10:38:05,07,10,1, 11.9,1,1, 17.565, 10534.110, 450.917, 52917.995 25/08/15,10:38:05,08,10,1, 11.9,1,1, 17.565, 10534.159, 450.893, 52917.935 25/08/15,10:38:05,09,10,1, 11.9,1,1, 17.565, 10534.137, 450.893, 52917.971 25/08/15,10:38:05,10,10,1, 11.9,1,1, 17.565, 10534.151, 450.895, 52917.940 25/08/15,10:38:05,11,10,1, 11.9,1,1, 17.565, 10534.140, 450.907, 52917.965 25/08/15,10:38:05,12,10,1, 11.9,1,1, 17.565, 10534.149, 450.913, 52918.032 25/08/15,10:38:05,13,10,1, 11.9,1,1, 17.565, 10534.139, 450.895, 52917.985 25/08/15,10:38:05,14,10,1, 11.9,1,1, 17.565, 10534.155, 450.897, 52917.999 25/08/15,10:38:05,15,10,1, 11.9,1,1, 17.565, 10534.131, 450.924, 52918.034 25/08/15,10:38:05,16,10,1, 11.9,1,1, 17.565, 10534.121, 450.929, 52917.979 25/08/15,10:38:05,17,10,1, 11.9,1,1, 17.565, 10534.129, 450.892, 52918.018 25/08/15,10:38:05,18,10,1, 11.9,1,1, 17.565, 10534.158, 450.911, 52917.953 25/08/15,10:38:05,19,10,1, 11.9,1,1, 17.565, 10534.138, 450.890, 52917.860 25/08/15,10:38:06,00,09,1, 11.9,1,1, 17.565, 10534.136, 450.890, 52917.860 25/08/15,10:38:06,01,09,1, 11.9,1,1, 17.565, 10534.127, 450.912, 52918.003 25/08/15,10:38:06,02,09,1, 11.9,1,1, 17.565, 10534.131, 450.896, 52917.879 25/08/15,10:38:06,03,09,1, 11.9,1,1, 17.565, 10534.138, 450.927, 52917.979 25/08/15,10:38:06,04,09,1, 11.9,1,1, 17.565, 10534.152, 450.915, 52917.930 25/08/15,10:38:06,05,09,1, 11.9,1,1, 17.565, 10534.133, 450.906, 52917.967 25/08/15,10:38:06,06,09,1, 11.9,1,1, 17.565, 10534.141, 450.917, 52917.900 25/08/15,10:38:06,07,09,1, 11.9,1,1, 17.565, 10534.142, 450.915, 52917.902 25/08/15,10:38:06,08,09,1, 11.9,1,1, 17.565, 10534.158, 450.918, 52917.944 25/08/15,10:38:06,09,09,1, 11.9,1,1, 17.565, 10534.139, 450.901, 52917.867 25/08/15,10:38:06,10,09,1, 11.9,1,1, 17.565, 10534.149, 450.897, 52917.887 25/08/15,10:38:06,11,09,1, 11.9,1,1, 17.565, 10534.163, 450.898, 52917.884 25/08/15,10:38:06,12,09,1, 11.9,1,1, 17.565, 10534.164, 450.910, 52917.955 25/08/15,10:38:06,13,09,1, 11.9,1,1, 17.565, 10534.165, 450.922, 52917.983 25/08/15,10:38:06,14,09,1, 11.9,1,1, 17.565, 10534.135, 450.896, 52917.941 25/08/15,10:38:06,15,09,1, 11.9,1,1, 17.565, 10534.170, 450.900, 52917.901 25/08/15,10:38:06,16,09,1, 11.9,1,1, 17.565, 10534.146, 450.911, 52917.879 25/08/15,10:38:06,17,09,1, 11.9,1,1, 17.565, 10534.126, 450.922, 52917.913 25/08/15,10:38:06,18,09,1, 11.9,1,1, 17.565, 10534.152, 450.887, 52917.900 25/08/15,10:38:06,19,09,1, 11.9,1,1, 17.565, 10534.160, 450.921, 52917.891 25/08/15,10:38:07,00,10,1, 11.9,1,1, 17.565, 10534.153, 450.921, 52917.891 25/08/15,10:38:07,01,10,1, 11.9,1,1, 17.565, 10534.137, 450.904, 52917.897 25/08/15,10:38:07,02,10,1, 11.9,1,1, 17.565, 10534.123, 450.907, 52917.898 25/08/15,10:38:07,03,10,1, 11.9,1,1, 17.565, 10534.152, 450.911, 52917.895 25/08/15,10:38:07,04,10,1, 11.9,1,1, 17.565, 10534.147, 450.903, 52917.933 25/08/15,10:38:07,05,10,1, 11.9,1,1, 17.565, 10534.132, 450.889, 52917.906 25/08/15,10:38:07,06,10,1, 11.9,1,1, 17.565, 10534.151, 450.879, 52917.906 25/08/15,10:38:07,07,10,1, 11.9,1,1, 17.565, 10534.143, 450.929, 52917.959 25/08/15,10:38:07,08,10,1, 11.9,1,1, 17.565, 10534.142, 450.882, 52917.906 25/08/15,10:38:07,09,10,1, 11.9,1,1, 17.565, 10534.145, 450.902, 52917.984 25/08/15,10:38:07,10,10,1, 11.9,1,1, 17.565, 10534.121, 450.873, 52917.945 25/08/15,10:38:07,11,10,1, 11.9,1,1, 17.565, 10534.141, 450.885, 52917.924 25/08/15,10:38:07,12,10,1, 11.9,1,1, 17.565, 10534.133, 450.875, 52917.946 25/08/15,10:38:07,13,10,1, 11.9,1,1, 17.565, 10534.148, 450.905, 52917.955 25/08/15,10:38:07,14,10,1, 11.9,1,1, 17.565, 10534.161, 450.943, 52917.938 25/08/15,10:38:07,15,10,1, 11.9,1,1, 17.565, 10534.155, 450.904, 52917.855 25/08/15,10:38:07,16,10,1, 11.9,1,1, 17.565, 10534.106, 450.881, 52917.935 25/08/15,10:38:07,17,10,1, 11.9,1,1, 17.565, 10534.126, 450.912, 52917.960 25/08/15,10:38:07,18,10,1, 11.9,1,1, 17.565, 10534.136, 450.890, 52917.885 25/08/15,10:38:07,19,10,1, 11.9,1,1, 17.565, 10534.155, 450.887, 52917.925 25/08/15,10:38:08,00,10,1, 12.0,1,1, 17.568, 10534.153, 450.887, 52917.925 25/08/15,10:38:08,01,10,1, 12.0,1,1, 17.568, 10534.133, 450.911, 52917.902 25/08/15,10:38:08,02,10,1, 12.0,1,1, 17.568, 10534.158, 450.913, 52917.878 25/08/15,10:38:08,03,10,1, 12.0,1,1, 17.568, 10534.147, 450.917, 52917.921 25/08/15,10:38:08,04,10,1, 12.0,1,1, 17.568, 10534.157, 450.911, 52917.929 25/08/15,10:38:08,05,10,1, 12.0,1,1, 17.568, 10534.155, 450.914, 52917.853 25/08/15,10:38:08,06,10,1, 12.0,1,1, 17.568, 10534.145, 450.907, 52917.928 25/08/15,10:38:08,07,10,1, 12.0,1,1, 17.568, 10534.165, 450.907, 52917.898 25/08/15,10:38:08,08,10,1, 12.0,1,1, 17.568, 10534.156, 450.905, 52917.916 25/08/15,10:38:08,09,10,1, 12.0,1,1, 17.568, 10534.168, 450.922, 52917.907 25/08/15,10:38:08,10,10,1, 12.0,1,1, 17.568, 10534.167, 450.937, 52917.911 25/08/15,10:38:08,11,10,1, 12.0,1,1, 17.568, 10534.150, 450.920, 52917.933 25/08/15,10:38:08,12,10,1, 12.0,1,1, 17.568, 10534.179, 450.905, 52917.921 25/08/15,10:38:08,13,10,1, 12.0,1,1, 17.568, 10534.147, 450.902, 52917.891 25/08/15,10:38:08,14,10,1, 12.0,1,1, 17.568, 10534.162, 450.883, 52917.907 25/08/15,10:38:08,15,10,1, 12.0,1,1, 17.568, 10534.161, 450.911, 52917.850 25/08/15,10:38:08,16,10,1, 12.0,1,1, 17.568, 10534.142, 450.905, 52917.964 25/08/15,10:38:08,17,10,1, 12.0,1,1, 17.568, 10534.186, 450.907, 52917.907 25/08/15,10:38:08,18,10,1, 12.0,1,1, 17.568, 10534.167, 450.900, 52917.903 25/08/15,10:38:08,19,10,1, 12.0,1,1, 17.568, 10534.163, 450.894, 52917.901 25/08/15,10:38:09,00,10,1, 11.9,1,1, 17.566, 10534.161, 450.894, 52917.901 25/08/15,10:38:09,01,10,1, 11.9,1,1, 17.566, 10534.155, 450.919, 52917.884 25/08/15,10:38:09,02,10,1, 11.9,1,1, 17.566, 10534.194, 450.894, 52917.906 25/08/15,10:38:09,03,10,1, 11.9,1,1, 17.566, 10534.162, 450.896, 52917.876 25/08/15,10:38:09,04,10,1, 11.9,1,1, 17.566, 10534.191, 450.928, 52917.874 25/08/15,10:38:09,05,10,1, 11.9,1,1, 17.566, 10534.181, 450.906, 52917.898 25/08/15,10:38:09,06,10,1, 11.9,1,1, 17.566, 10534.161, 450.912, 52917.873 25/08/15,10:38:09,07,10,1, 11.9,1,1, 17.566, 10534.179, 450.887, 52917.858 25/08/15,10:38:09,08,10,1, 11.9,1,1, 17.566, 10534.175, 450.897, 52917.850 25/08/15,10:38:09,09,10,1, 11.9,1,1, 17.566, 10534.177, 450.910, 52917.917 25/08/15,10:38:09,10,10,1, 11.9,1,1, 17.566, 10534.176, 450.892, 52917.910 25/08/15,10:38:09,11,10,1, 11.9,1,1, 17.566, 10534.159, 450.894, 52917.875 25/08/15,10:38:09,12,10,1, 11.9,1,1, 17.566, 10534.169, 450.911, 52917.855 25/08/15,10:38:09,13,10,1, 11.9,1,1, 17.566, 10534.201, 450.885, 52917.835 25/08/15,10:38:09,14,10,1, 11.9,1,1, 17.566, 10534.188, 450.938, 52917.923 25/08/15,10:38:09,15,10,1, 11.9,1,1, 17.566, 10534.186, 450.915, 52917.926 25/08/15,10:38:09,16,10,1, 11.9,1,1, 17.566, 10534.181, 450.913, 52917.872 25/08/15,10:38:09,17,10,1, 11.9,1,1, 17.566, 10534.160, 450.928, 52917.933 25/08/15,10:38:09,18,10,1, 11.9,1,1, 17.566, 10534.177, 450.915, 52917.884 25/08/15,10:38:09,19,10,1, 11.9,1,1, 17.566, 10534.203, 450.912, 52917.823 25/08/15,10:38:10,00,10,1, 12.0,1,1, 17.564, 10534.195, 450.912, 52917.823 25/08/15,10:38:10,01,10,1, 12.0,1,1, 17.564, 10534.182, 450.916, 52917.894 25/08/15,10:38:10,02,10,1, 12.0,1,1, 17.564, 10534.170, 450.910, 52917.903 25/08/15,10:38:10,03,10,1, 12.0,1,1, 17.564, 10534.176, 450.909, 52917.824 25/08/15,10:38:10,04,10,1, 12.0,1,1, 17.564, 10534.198, 450.893, 52917.807 25/08/15,10:38:10,05,10,1, 12.0,1,1, 17.564, 10534.190, 450.905, 52917.787 25/08/15,10:38:10,06,10,1, 12.0,1,1, 17.564, 10534.169, 450.917, 52917.910 25/08/15,10:38:10,07,10,1, 12.0,1,1, 17.564, 10534.183, 450.898, 52917.838 25/08/15,10:38:10,08,10,1, 12.0,1,1, 17.564, 10534.167, 450.919, 52917.840 25/08/15,10:38:10,09,10,1, 12.0,1,1, 17.564, 10534.186, 450.908, 52917.828 25/08/15,10:38:10,10,10,1, 12.0,1,1, 17.564, 10534.172, 450.904, 52917.873 25/08/15,10:38:10,11,10,1, 12.0,1,1, 17.564, 10534.189, 450.887, 52917.835 25/08/15,10:38:10,12,10,1, 12.0,1,1, 17.564, 10534.162, 450.882, 52917.788 25/08/15,10:38:10,13,10,1, 12.0,1,1, 17.564, 10534.147, 450.919, 52917.847 25/08/15,10:38:10,14,10,1, 12.0,1,1, 17.564, 10534.180, 450.904, 52917.858 25/08/15,10:38:10,15,10,1, 12.0,1,1, 17.564, 10534.166, 450.903, 52917.767 25/08/15,10:38:10,16,10,1, 12.0,1,1, 17.564, 10534.184, 450.904, 52917.830 25/08/15,10:38:10,17,10,1, 12.0,1,1, 17.564, 10534.190, 450.882, 52917.853 25/08/15,10:38:10,18,10,1, 12.0,1,1, 17.564, 10534.185, 450.892, 52917.855 25/08/15,10:38:10,19,10,1, 12.0,1,1, 17.564, 10534.177, 450.886, 52917.819 25/08/15,10:38:11,00,09,1, 12.0,1,1, 17.566, 10534.170, 450.886, 52917.819 25/08/15,10:38:11,01,09,1, 12.0,1,1, 17.566, 10534.190, 450.885, 52917.850 25/08/15,10:38:11,02,09,1, 12.0,1,1, 17.566, 10534.178, 450.875, 52917.886 25/08/15,10:38:11,03,09,1, 12.0,1,1, 17.566, 10534.179, 450.903, 52917.859 25/08/15,10:38:11,04,09,1, 12.0,1,1, 17.566, 10534.159, 450.898, 52917.877 25/08/15,10:38:11,05,09,1, 12.0,1,1, 17.566, 10534.188, 450.883, 52917.774 25/08/15,10:38:11,06,09,1, 12.0,1,1, 17.566, 10534.170, 450.899, 52917.813 25/08/15,10:38:11,07,09,1, 12.0,1,1, 17.566, 10534.172, 450.902, 52917.826 25/08/15,10:38:11,08,09,1, 12.0,1,1, 17.566, 10534.184, 450.872, 52917.849 25/08/15,10:38:11,09,09,1, 12.0,1,1, 17.566, 10534.182, 450.875, 52917.859 25/08/15,10:38:11,10,09,1, 12.0,1,1, 17.566, 10534.164, 450.881, 52917.847 25/08/15,10:38:11,11,09,1, 12.0,1,1, 17.566, 10534.190, 450.875, 52917.819 25/08/15,10:38:11,12,09,1, 12.0,1,1, 17.566, 10534.182, 450.912, 52917.843 25/08/15,10:38:11,13,09,1, 12.0,1,1, 17.566, 10534.194, 450.891, 52917.799 25/08/15,10:38:11,14,09,1, 12.0,1,1, 17.566, 10534.183, 450.882, 52917.851 25/08/15,10:38:11,15,09,1, 12.0,1,1, 17.566, 10534.180, 450.897, 52917.830 25/08/15,10:38:11,16,09,1, 12.0,1,1, 17.566, 10534.179, 450.882, 52917.792 25/08/15,10:38:11,17,09,1, 12.0,1,1, 17.566, 10534.186, 450.876, 52917.855 25/08/15,10:38:11,18,09,1, 12.0,1,1, 17.566, 10534.173, 450.873, 52917.817 25/08/15,10:38:11,19,09,1, 12.0,1,1, 17.566, 10534.164, 450.865, 52917.829 25/08/15,10:38:12,00,09,1, 11.9,1,1, 17.566, 10534.161, 450.865, 52917.829 25/08/15,10:38:12,01,09,1, 11.9,1,1, 17.566, 10534.199, 450.886, 52917.829 25/08/15,10:38:12,02,09,1, 11.9,1,1, 17.566, 10534.174, 450.876, 52917.829 25/08/15,10:38:12,03,09,1, 11.9,1,1, 17.566, 10534.178, 450.877, 52917.824 25/08/15,10:38:12,04,09,1, 11.9,1,1, 17.566, 10534.184, 450.880, 52917.758 25/08/15,10:38:12,05,09,1, 11.9,1,1, 17.566, 10534.182, 450.892, 52917.801 25/08/15,10:38:12,06,09,1, 11.9,1,1, 17.566, 10534.174, 450.889, 52917.758 25/08/15,10:38:12,07,09,1, 11.9,1,1, 17.566, 10534.188, 450.874, 52917.820 25/08/15,10:38:12,08,09,1, 11.9,1,1, 17.566, 10534.195, 450.866, 52917.809 25/08/15,10:38:12,09,09,1, 11.9,1,1, 17.566, 10534.184, 450.856, 52917.835 25/08/15,10:38:12,10,09,1, 11.9,1,1, 17.566, 10534.185, 450.876, 52917.818 25/08/15,10:38:12,11,09,1, 11.9,1,1, 17.566, 10534.199, 450.865, 52917.756 25/08/15,10:38:12,12,09,1, 11.9,1,1, 17.566, 10534.188, 450.870, 52917.786 25/08/15,10:38:12,13,09,1, 11.9,1,1, 17.566, 10534.197, 450.880, 52917.753 25/08/15,10:38:12,14,09,1, 11.9,1,1, 17.566, 10534.198, 450.876, 52917.842 25/08/15,10:38:12,15,09,1, 11.9,1,1, 17.566, 10534.203, 450.863, 52917.780 25/08/15,10:38:12,16,09,1, 11.9,1,1, 17.566, 10534.183, 450.872, 52917.849 25/08/15,10:38:12,17,09,1, 11.9,1,1, 17.566, 10534.185, 450.886, 52917.829 25/08/15,10:38:12,18,09,1, 11.9,1,1, 17.566, 10534.192, 450.880, 52917.849 25/08/15,10:38:12,19,09,1, 11.9,1,1, 17.566, 10534.184, 450.863, 52917.827 25/08/15,10:38:13,00,09,1, 11.9,1,1, 17.565, 10534.178, 450.863, 52917.827 25/08/15,10:38:13,01,09,1, 11.9,1,1, 17.565, 10534.186, 450.896, 52917.841 25/08/15,10:38:13,02,09,1, 11.9,1,1, 17.565, 10534.203, 450.875, 52917.845 25/08/15,10:38:13,03,09,1, 11.9,1,1, 17.565, 10534.178, 450.883, 52917.825 25/08/15,10:38:13,04,09,1, 11.9,1,1, 17.565, 10534.152, 450.867, 52917.803 25/08/15,10:38:13,05,09,1, 11.9,1,1, 17.565, 10534.168, 450.890, 52917.778 25/08/15,10:38:13,06,09,1, 11.9,1,1, 17.565, 10534.171, 450.875, 52917.845 25/08/15,10:38:13,07,09,1, 11.9,1,1, 17.565, 10534.179, 450.899, 52917.842 25/08/15,10:38:13,08,09,1, 11.9,1,1, 17.565, 10534.193, 450.907, 52917.841 25/08/15,10:38:13,09,09,1, 11.9,1,1, 17.565, 10534.164, 450.869, 52917.799 25/08/15,10:38:13,10,09,1, 11.9,1,1, 17.565, 10534.189, 450.902, 52917.784 25/08/15,10:38:13,11,09,1, 11.9,1,1, 17.565, 10534.170, 450.901, 52917.817 25/08/15,10:38:13,12,09,1, 11.9,1,1, 17.565, 10534.171, 450.901, 52917.804 25/08/15,10:38:13,13,09,1, 11.9,1,1, 17.565, 10534.188, 450.871, 52917.763 25/08/15,10:38:13,14,09,1, 11.9,1,1, 17.565, 10534.194, 450.907, 52917.872 25/08/15,10:38:13,15,09,1, 11.9,1,1, 17.565, 10534.181, 450.881, 52917.775 25/08/15,10:38:13,16,09,1, 11.9,1,1, 17.565, 10534.176, 450.887, 52917.786 25/08/15,10:38:13,17,09,1, 11.9,1,1, 17.565, 10534.184, 450.884, 52917.817 25/08/15,10:38:13,18,09,1, 11.9,1,1, 17.565, 10534.175, 450.895, 52917.768 25/08/15,10:38:13,19,09,1, 11.9,1,1, 17.565, 10534.209, 450.886, 52917.822 25/08/15,10:38:14,00,09,1, 12.0,1,1, 17.567, 10534.203, 450.886, 52917.822 25/08/15,10:38:14,01,09,1, 12.0,1,1, 17.567, 10534.190, 450.887, 52917.854 25/08/15,10:38:14,02,09,1, 12.0,1,1, 17.567, 10534.162, 450.902, 52917.819 25/08/15,10:38:14,03,09,1, 12.0,1,1, 17.567, 10534.180, 450.891, 52917.854 25/08/15,10:38:14,04,09,1, 12.0,1,1, 17.567, 10534.154, 450.895, 52917.859 25/08/15,10:38:14,05,09,1, 12.0,1,1, 17.567, 10534.190, 450.905, 52917.822 25/08/15,10:38:14,06,09,1, 12.0,1,1, 17.567, 10534.177, 450.902, 52917.824 25/08/15,10:38:14,07,09,1, 12.0,1,1, 17.567, 10534.186, 450.909, 52917.827 25/08/15,10:38:14,08,09,1, 12.0,1,1, 17.567, 10534.174, 450.874, 52917.842 25/08/15,10:38:14,09,09,1, 12.0,1,1, 17.567, 10534.154, 450.891, 52917.823 25/08/15,10:38:14,10,09,1, 12.0,1,1, 17.567, 10534.156, 450.899, 52917.855 25/08/15,10:38:14,11,09,1, 12.0,1,1, 17.567, 10534.141, 450.869, 52917.823 25/08/15,10:38:14,12,09,1, 12.0,1,1, 17.567, 10534.149, 450.903, 52917.832 25/08/15,10:38:14,13,09,1, 12.0,1,1, 17.567, 10534.149, 450.861, 52917.719 25/08/15,10:38:14,14,09,1, 12.0,1,1, 17.567, 10534.153, 450.895, 52917.834 25/08/15,10:38:14,15,09,1, 12.0,1,1, 17.567, 10534.181, 450.902, 52917.839 25/08/15,10:38:14,16,09,1, 12.0,1,1, 17.567, 10534.173, 450.888, 52917.736 25/08/15,10:38:14,17,09,1, 12.0,1,1, 17.567, 10534.165, 450.869, 52917.756 25/08/15,10:38:14,18,09,1, 12.0,1,1, 17.567, 10534.171, 450.887, 52917.771 25/08/15,10:38:14,19,09,1, 12.0,1,1, 17.567, 10534.165, 450.912, 52917.765 25/08/15,10:38:15,00,10,1, 11.9,1,1, 17.564, 10534.161, 450.912, 52917.765 25/08/15,10:38:15,01,10,1, 11.9,1,1, 17.564, 10534.176, 450.915, 52917.825 25/08/15,10:38:15,02,10,1, 11.9,1,1, 17.564, 10534.162, 450.899, 52917.779 25/08/15,10:38:15,03,10,1, 11.9,1,1, 17.564, 10534.174, 450.903, 52917.803 25/08/15,10:38:15,04,10,1, 11.9,1,1, 17.564, 10534.171, 450.890, 52917.832 25/08/15,10:38:15,05,10,1, 11.9,1,1, 17.564, 10534.159, 450.903, 52917.856 25/08/15,10:38:15,06,10,1, 11.9,1,1, 17.564, 10534.153, 450.908, 52917.877 25/08/15,10:38:15,07,10,1, 11.9,1,1, 17.564, 10534.153, 450.913, 52917.839 25/08/15,10:38:15,08,10,1, 11.9,1,1, 17.564, 10534.147, 450.910, 52917.779 25/08/15,10:38:15,09,10,1, 11.9,1,1, 17.564, 10534.154, 450.890, 52917.897 25/08/15,10:38:15,10,10,1, 11.9,1,1, 17.564, 10534.162, 450.900, 52917.833 25/08/15,10:38:15,11,10,1, 11.9,1,1, 17.564, 10534.148, 450.881, 52917.811 25/08/15,10:38:15,12,10,1, 11.9,1,1, 17.564, 10534.134, 450.876, 52917.790 25/08/15,10:38:15,13,10,1, 11.9,1,1, 17.564, 10534.180, 450.864, 52917.728 25/08/15,10:38:15,14,10,1, 11.9,1,1, 17.564, 10534.156, 450.888, 52917.820 25/08/15,10:38:15,15,10,1, 11.9,1,1, 17.564, 10534.172, 450.885, 52917.777 25/08/15,10:38:15,16,10,1, 11.9,1,1, 17.564, 10534.169, 450.885, 52917.803 25/08/15,10:38:15,17,10,1, 11.9,1,1, 17.564, 10534.162, 450.903, 52917.786 25/08/15,10:38:15,18,10,1, 11.9,1,1, 17.564, 10534.167, 450.887, 52917.721 25/08/15,10:38:15,19,10,1, 11.9,1,1, 17.564, 10534.127, 450.916, 52917.797 25/08/15,10:38:16,00,09,1, 11.9,1,1, 17.567, 10534.120, 450.916, 52917.797 25/08/15,10:38:16,01,09,1, 11.9,1,1, 17.567, 10534.143, 450.911, 52917.755 25/08/15,10:38:16,02,09,1, 11.9,1,1, 17.567, 10534.152, 450.888, 52917.820 25/08/15,10:38:16,03,09,1, 11.9,1,1, 17.567, 10534.144, 450.894, 52917.777 25/08/15,10:38:16,04,09,1, 11.9,1,1, 17.567, 10534.147, 450.903, 52917.818 25/08/15,10:38:16,05,09,1, 11.9,1,1, 17.567, 10534.123, 450.901, 52917.830 25/08/15,10:38:16,06,09,1, 11.9,1,1, 17.567, 10534.130, 450.894, 52917.780 25/08/15,10:38:16,07,09,1, 11.9,1,1, 17.567, 10534.137, 450.895, 52917.784 25/08/15,10:38:16,08,09,1, 11.9,1,1, 17.567, 10534.123, 450.911, 52917.809 25/08/15,10:38:16,09,09,1, 11.9,1,1, 17.567, 10534.145, 450.890, 52917.754 25/08/15,10:38:16,10,09,1, 11.9,1,1, 17.567, 10534.155, 450.896, 52917.779 25/08/15,10:38:16,11,09,1, 11.9,1,1, 17.567, 10534.144, 450.870, 52917.757 25/08/15,10:38:16,12,09,1, 11.9,1,1, 17.567, 10534.128, 450.905, 52917.769 25/08/15,10:38:16,13,09,1, 11.9,1,1, 17.567, 10534.146, 450.885, 52917.755 25/08/15,10:38:16,14,09,1, 11.9,1,1, 17.567, 10534.132, 450.887, 52917.810 25/08/15,10:38:16,15,09,1, 11.9,1,1, 17.567, 10534.108, 450.890, 52917.823 25/08/15,10:38:16,16,09,1, 11.9,1,1, 17.567, 10534.124, 450.875, 52917.779 25/08/15,10:38:16,17,09,1, 11.9,1,1, 17.567, 10534.104, 450.874, 52917.768 25/08/15,10:38:16,18,09,1, 11.9,1,1, 17.567, 10534.127, 450.897, 52917.781 25/08/15,10:38:16,19,09,1, 11.9,1,1, 17.567, 10534.108, 450.894, 52917.778 25/08/15,10:38:17,00,09,1, 11.9,1,1, 17.567, 10534.103, 450.894, 52917.778 25/08/15,10:38:17,01,09,1, 11.9,1,1, 17.567, 10534.102, 450.907, 52917.756 25/08/15,10:38:17,02,09,1, 11.9,1,1, 17.567, 10534.127, 450.894, 52917.833 25/08/15,10:38:17,03,09,1, 11.9,1,1, 17.567, 10534.116, 450.902, 52917.832 25/08/15,10:38:17,04,09,1, 11.9,1,1, 17.567, 10534.108, 450.892, 52917.751 25/08/15,10:38:17,05,09,1, 11.9,1,1, 17.567, 10534.100, 450.915, 52917.838 25/08/15,10:38:17,06,09,1, 11.9,1,1, 17.567, 10534.091, 450.886, 52917.799 25/08/15,10:38:17,07,09,1, 11.9,1,1, 17.567, 10534.100, 450.925, 52917.812 25/08/15,10:38:17,08,09,1, 11.9,1,1, 17.567, 10534.096, 450.889, 52917.742 25/08/15,10:38:17,09,09,1, 11.9,1,1, 17.567, 10534.090, 450.892, 52917.748 25/08/15,10:38:17,10,09,1, 11.9,1,1, 17.567, 10534.057, 450.896, 52917.750 25/08/15,10:38:17,11,09,1, 11.9,1,1, 17.567, 10534.082, 450.908, 52917.817 25/08/15,10:38:17,12,09,1, 11.9,1,1, 17.567, 10534.075, 450.895, 52917.707 25/08/15,10:38:17,13,09,1, 11.9,1,1, 17.567, 10534.083, 450.903, 52917.793 25/08/15,10:38:17,14,09,1, 11.9,1,1, 17.567, 10534.068, 450.899, 52917.712 25/08/15,10:38:17,15,09,1, 11.9,1,1, 17.567, 10534.079, 450.893, 52917.803 25/08/15,10:38:17,16,09,1, 11.9,1,1, 17.567, 10534.079, 450.900, 52917.787 25/08/15,10:38:17,17,09,1, 11.9,1,1, 17.567, 10534.095, 450.915, 52917.671 25/08/15,10:38:17,18,09,1, 11.9,1,1, 17.567, 10534.087, 450.902, 52917.710 25/08/15,10:38:17,19,09,1, 11.9,1,1, 17.567, 10534.073, 450.903, 52917.667 25/08/15,10:38:18,00,09,1, 11.9,1,1, 17.566, 10534.070, 450.903, 52917.667 25/08/15,10:38:18,01,09,1, 11.9,1,1, 17.566, 10534.110, 450.916, 52917.813 25/08/15,10:38:18,02,09,1, 11.9,1,1, 17.566, 10534.069, 450.912, 52917.735 25/08/15,10:38:18,03,09,1, 11.9,1,1, 17.566, 10534.095, 450.892, 52917.793 25/08/15,10:38:18,04,09,1, 11.9,1,1, 17.566, 10534.109, 450.876, 52917.808 25/08/15,10:38:18,05,09,1, 11.9,1,1, 17.566, 10534.080, 450.921, 52917.800 25/08/15,10:38:18,06,09,1, 11.9,1,1, 17.566, 10534.086, 450.887, 52917.727 25/08/15,10:38:18,07,09,1, 11.9,1,1, 17.566, 10534.061, 450.904, 52917.764 25/08/15,10:38:18,08,09,1, 11.9,1,1, 17.566, 10534.079, 450.911, 52917.708 25/08/15,10:38:18,09,09,1, 11.9,1,1, 17.566, 10534.068, 450.909, 52917.726 25/08/15,10:38:18,10,09,1, 11.9,1,1, 17.566, 10534.080, 450.906, 52917.748 25/08/15,10:38:18,11,09,1, 11.9,1,1, 17.566, 10534.065, 450.890, 52917.774 25/08/15,10:38:18,12,09,1, 11.9,1,1, 17.566, 10534.090, 450.896, 52917.746 25/08/15,10:38:18,13,09,1, 11.9,1,1, 17.566, 10534.147, 450.900, 52917.665 25/08/15,10:38:18,14,09,1, 11.9,1,1, 17.566, 10534.068, 450.893, 52917.501 25/08/15,10:38:18,15,09,1, 11.9,1,1, 17.566, 10534.082, 450.883, 52917.766 25/08/15,10:38:18,16,09,1, 11.9,1,1, 17.566, 10534.088, 450.903, 52917.807 25/08/15,10:38:18,17,09,1, 11.9,1,1, 17.566, 10534.069, 450.884, 52917.756 25/08/15,10:38:18,18,09,1, 11.9,1,1, 17.566, 10534.060, 450.897, 52917.799 25/08/15,10:38:18,19,09,1, 11.9,1,1, 17.566, 10534.092, 450.895, 52917.742 25/08/15,10:38:19,00,10,1, 11.9,1,1, 17.566, 10534.086, 450.895, 52917.742 25/08/15,10:38:19,01,10,1, 11.9,1,1, 17.566, 10534.068, 450.902, 52917.770 25/08/15,10:38:19,02,10,1, 11.9,1,1, 17.566, 10534.089, 450.904, 52917.733 25/08/15,10:38:19,03,10,1, 11.9,1,1, 17.566, 10534.077, 450.870, 52917.702 25/08/15,10:38:19,04,10,1, 11.9,1,1, 17.566, 10534.076, 450.911, 52917.796 25/08/15,10:38:19,05,10,1, 11.9,1,1, 17.566, 10534.078, 450.882, 52917.681 25/08/15,10:38:19,06,10,1, 11.9,1,1, 17.566, 10534.083, 450.889, 52917.787 25/08/15,10:38:19,07,10,1, 11.9,1,1, 17.566, 10534.054, 450.895, 52917.754 25/08/15,10:38:19,08,10,1, 11.9,1,1, 17.566, 10534.068, 450.911, 52917.762 25/08/15,10:38:19,09,10,1, 11.9,1,1, 17.566, 10534.050, 450.917, 52917.732 25/08/15,10:38:19,10,10,1, 11.9,1,1, 17.566, 10534.040, 450.910, 52917.699 25/08/15,10:38:19,11,10,1, 11.9,1,1, 17.566, 10534.058, 450.879, 52917.769 25/08/15,10:38:19,12,10,1, 11.9,1,1, 17.566, 10534.028, 450.895, 52917.762 25/08/15,10:38:19,13,10,1, 11.9,1,1, 17.566, 10534.059, 450.894, 52917.724 25/08/15,10:38:19,14,10,1, 11.9,1,1, 17.566, 10534.043, 450.884, 52917.707 25/08/15,10:38:19,15,10,1, 11.9,1,1, 17.566, 10534.044, 450.896, 52917.713 25/08/15,10:38:19,16,10,1, 11.9,1,1, 17.566, 10534.026, 450.867, 52917.694 25/08/15,10:38:19,17,10,1, 11.9,1,1, 17.566, 10534.037, 450.886, 52917.761 25/08/15,10:38:19,18,10,1, 11.9,1,1, 17.566, 10534.007, 450.869, 52917.718 25/08/15,10:38:19,19,10,1, 11.9,1,1, 17.566, 10534.046, 450.850, 52917.732 25/08/15,10:38:20,00,10,1, 11.9,1,1, 17.565, 10534.045, 450.850, 52917.732 25/08/15,10:38:20,01,10,1, 11.9,1,1, 17.565, 10534.034, 450.881, 52917.773 25/08/15,10:38:20,02,10,1, 11.9,1,1, 17.565, 10534.043, 450.882, 52917.733 25/08/15,10:38:20,03,10,1, 11.9,1,1, 17.565, 10534.046, 450.889, 52917.741 25/08/15,10:38:20,04,10,1, 11.9,1,1, 17.565, 10534.015, 450.899, 52917.711 25/08/15,10:38:20,05,10,1, 11.9,1,1, 17.565, 10534.012, 450.926, 52917.708 25/08/15,10:38:20,06,10,1, 11.9,1,1, 17.565, 10534.040, 450.884, 52917.704 25/08/15,10:38:20,07,10,1, 11.9,1,1, 17.565, 10534.029, 450.885, 52917.696 25/08/15,10:38:20,08,10,1, 11.9,1,1, 17.565, 10534.033, 450.881, 52917.709 25/08/15,10:38:20,09,10,1, 11.9,1,1, 17.565, 10534.028, 450.882, 52917.760 25/08/15,10:38:20,10,10,1, 11.9,1,1, 17.565, 10534.018, 450.899, 52917.765 25/08/15,10:38:20,11,10,1, 11.9,1,1, 17.565, 10534.033, 450.901, 52917.699 25/08/15,10:38:20,12,10,1, 11.9,1,1, 17.565, 10534.034, 450.905, 52917.761 25/08/15,10:38:20,13,10,1, 11.9,1,1, 17.565, 10534.020, 450.896, 52917.819 25/08/15,10:38:20,14,10,1, 11.9,1,1, 17.565, 10534.008, 450.884, 52917.670 25/08/15,10:38:20,15,10,1, 11.9,1,1, 17.565, 10534.009, 450.881, 52917.801 25/08/15,10:38:20,16,10,1, 11.9,1,1, 17.565, 10534.002, 450.911, 52917.771 25/08/15,10:38:20,17,10,1, 11.9,1,1, 17.565, 10534.022, 450.901, 52917.713 25/08/15,10:38:20,18,10,1, 11.9,1,1, 17.565, 10533.990, 450.894, 52917.773 25/08/15,10:38:20,19,10,1, 11.9,1,1, 17.565, 10533.995, 450.901, 52917.761 25/08/15,10:38:21,00,09,1, 11.9,1,1, 17.566, 10533.994, 450.901, 52917.761 25/08/15,10:38:21,01,09,1, 11.9,1,1, 17.566, 10534.009, 450.916, 52917.745 25/08/15,10:38:21,02,09,1, 11.9,1,1, 17.566, 10533.993, 450.907, 52917.706 25/08/15,10:38:21,03,09,1, 11.9,1,1, 17.566, 10533.976, 450.885, 52917.695 25/08/15,10:38:21,04,09,1, 11.9,1,1, 17.566, 10533.991, 450.887, 52917.743 25/08/15,10:38:21,05,09,1, 11.9,1,1, 17.566, 10534.011, 450.892, 52917.727 25/08/15,10:38:21,06,09,1, 11.9,1,1, 17.566, 10533.981, 450.890, 52917.711 25/08/15,10:38:21,07,09,1, 11.9,1,1, 17.566, 10533.990, 450.896, 52917.801 25/08/15,10:38:21,08,09,1, 11.9,1,1, 17.566, 10533.999, 450.862, 52917.774 25/08/15,10:38:21,09,09,1, 11.9,1,1, 17.566, 10533.959, 450.901, 52917.809 25/08/15,10:38:21,10,09,1, 11.9,1,1, 17.566, 10533.971, 450.896, 52917.736 25/08/15,10:38:21,11,09,1, 11.9,1,1, 17.566, 10533.994, 450.905, 52917.743 25/08/15,10:38:21,12,09,1, 11.9,1,1, 17.566, 10533.979, 450.899, 52917.698 25/08/15,10:38:21,13,09,1, 11.9,1,1, 17.566, 10533.998, 450.906, 52917.659 25/08/15,10:38:21,14,09,1, 11.9,1,1, 17.566, 10533.986, 450.904, 52917.671 25/08/15,10:38:21,15,09,1, 11.9,1,1, 17.566, 10533.954, 450.909, 52917.712 25/08/15,10:38:21,16,09,1, 11.9,1,1, 17.566, 10534.007, 450.886, 52917.765 25/08/15,10:38:21,17,09,1, 11.9,1,1, 17.566, 10533.990, 450.895, 52917.704 25/08/15,10:38:21,18,09,1, 11.9,1,1, 17.566, 10533.957, 450.907, 52917.709 25/08/15,10:38:21,19,09,1, 11.9,1,1, 17.566, 10533.984, 450.889, 52917.746 25/08/15,10:38:22,00,10,1, 11.9,1,1, 17.569, 10533.978, 450.889, 52917.746 25/08/15,10:38:22,01,10,1, 11.9,1,1, 17.569, 10533.967, 450.900, 52917.700 25/08/15,10:38:22,02,10,1, 11.9,1,1, 17.569, 10533.966, 450.899, 52917.731 25/08/15,10:38:22,03,10,1, 11.9,1,1, 17.569, 10533.994, 450.910, 52917.741 25/08/15,10:38:22,04,10,1, 11.9,1,1, 17.569, 10533.958, 450.903, 52917.728 25/08/15,10:38:22,05,10,1, 11.9,1,1, 17.569, 10533.983, 450.925, 52917.639 25/08/15,10:38:22,06,10,1, 11.9,1,1, 17.569, 10533.962, 450.926, 52917.763 25/08/15,10:38:22,07,10,1, 11.9,1,1, 17.569, 10533.966, 450.895, 52917.677 25/08/15,10:38:22,08,10,1, 11.9,1,1, 17.569, 10533.969, 450.884, 52917.646 25/08/15,10:38:22,09,10,1, 11.9,1,1, 17.569, 10533.955, 450.921, 52917.750 25/08/15,10:38:22,10,10,1, 11.9,1,1, 17.569, 10533.928, 450.916, 52917.761 25/08/15,10:38:22,11,10,1, 11.9,1,1, 17.569, 10533.942, 450.911, 52917.752 25/08/15,10:38:22,12,10,1, 11.9,1,1, 17.569, 10533.941, 450.900, 52917.715 25/08/15,10:38:22,13,10,1, 11.9,1,1, 17.569, 10533.961, 450.925, 52917.662 25/08/15,10:38:22,14,10,1, 11.9,1,1, 17.569, 10533.970, 450.881, 52917.651 25/08/15,10:38:22,15,10,1, 11.9,1,1, 17.569, 10533.981, 450.909, 52917.751 25/08/15,10:38:22,16,10,1, 11.9,1,1, 17.569, 10533.948, 450.909, 52917.721 25/08/15,10:38:22,17,10,1, 11.9,1,1, 17.569, 10533.942, 450.906, 52917.745 25/08/15,10:38:22,18,10,1, 11.9,1,1, 17.569, 10533.930, 450.902, 52917.729 25/08/15,10:38:22,19,10,1, 11.9,1,1, 17.569, 10533.936, 450.906, 52917.739 25/08/15,10:38:23,00,10,1, 12.0,1,1, 17.567, 10533.928, 450.906, 52917.739 25/08/15,10:38:23,01,10,1, 12.0,1,1, 17.567, 10533.926, 450.913, 52917.744 25/08/15,10:38:23,02,10,1, 12.0,1,1, 17.567, 10533.916, 450.919, 52917.646 25/08/15,10:38:23,03,10,1, 12.0,1,1, 17.567, 10533.904, 450.905, 52917.621 25/08/15,10:38:23,04,10,1, 12.0,1,1, 17.567, 10533.915, 450.923, 52917.763 25/08/15,10:38:23,05,10,1, 12.0,1,1, 17.567, 10533.913, 450.897, 52917.712 25/08/15,10:38:23,06,10,1, 12.0,1,1, 17.567, 10533.915, 450.920, 52917.699 25/08/15,10:38:23,07,10,1, 12.0,1,1, 17.567, 10533.924, 450.895, 52917.738 25/08/15,10:38:23,08,10,1, 12.0,1,1, 17.567, 10533.925, 450.916, 52917.709 25/08/15,10:38:23,09,10,1, 12.0,1,1, 17.567, 10533.878, 450.923, 52917.764 25/08/15,10:38:23,10,10,1, 12.0,1,1, 17.567, 10533.903, 450.900, 52917.653 25/08/15,10:38:23,11,10,1, 12.0,1,1, 17.567, 10533.903, 450.899, 52917.672 25/08/15,10:38:23,12,10,1, 12.0,1,1, 17.567, 10533.921, 450.916, 52917.680 25/08/15,10:38:23,13,10,1, 12.0,1,1, 17.567, 10533.878, 450.907, 52917.724 25/08/15,10:38:23,14,10,1, 12.0,1,1, 17.567, 10533.893, 450.903, 52917.706 25/08/15,10:38:23,15,10,1, 12.0,1,1, 17.567, 10533.927, 450.923, 52917.632 25/08/15,10:38:23,16,10,1, 12.0,1,1, 17.567, 10533.898, 450.918, 52917.629 25/08/15,10:38:23,17,10,1, 12.0,1,1, 17.567, 10533.882, 450.933, 52917.649 25/08/15,10:38:23,18,10,1, 12.0,1,1, 17.567, 10533.887, 450.912, 52917.674 25/08/15,10:38:23,19,10,1, 12.0,1,1, 17.567, 10533.892, 450.915, 52917.655 25/08/15,10:38:24,00,10,1, 11.9,1,1, 17.567, 10533.886, 450.915, 52917.655 25/08/15,10:38:24,01,10,1, 11.9,1,1, 17.567, 10533.867, 450.921, 52917.628 25/08/15,10:38:24,02,10,1, 11.9,1,1, 17.567, 10533.887, 450.921, 52917.693 25/08/15,10:38:24,03,10,1, 11.9,1,1, 17.567, 10533.875, 450.908, 52917.689 25/08/15,10:38:24,04,10,1, 11.9,1,1, 17.567, 10533.886, 450.925, 52917.700 25/08/15,10:38:24,05,10,1, 11.9,1,1, 17.567, 10533.891, 450.920, 52917.651 25/08/15,10:38:24,06,10,1, 11.9,1,1, 17.567, 10533.886, 450.903, 52917.701 25/08/15,10:38:24,07,10,1, 11.9,1,1, 17.567, 10533.880, 450.915, 52917.690 25/08/15,10:38:24,08,10,1, 11.9,1,1, 17.567, 10533.853, 450.896, 52917.702 25/08/15,10:38:24,09,10,1, 11.9,1,1, 17.567, 10533.857, 450.904, 52917.699 25/08/15,10:38:24,10,10,1, 11.9,1,1, 17.567, 10533.852, 450.913, 52917.625 25/08/15,10:38:24,11,10,1, 11.9,1,1, 17.567, 10533.862, 450.898, 52917.715 25/08/15,10:38:24,12,10,1, 11.9,1,1, 17.567, 10533.858, 450.924, 52917.716 25/08/15,10:38:24,13,10,1, 11.9,1,1, 17.567, 10533.863, 450.914, 52917.656 25/08/15,10:38:24,14,10,1, 11.9,1,1, 17.567, 10533.874, 450.905, 52917.724 25/08/15,10:38:24,15,10,1, 11.9,1,1, 17.567, 10533.870, 450.904, 52917.671 25/08/15,10:38:24,16,10,1, 11.9,1,1, 17.567, 10533.867, 450.900, 52917.724 25/08/15,10:38:24,17,10,1, 11.9,1,1, 17.567, 10533.869, 450.896, 52917.698 25/08/15,10:38:24,18,10,1, 11.9,1,1, 17.567, 10533.847, 450.892, 52917.604 25/08/15,10:38:24,19,10,1, 11.9,1,1, 17.567, 10533.850, 450.907, 52917.708 25/08/15,10:38:25,00,10,1, 11.9,1,1, 17.567, 10533.844, 450.907, 52917.708 25/08/15,10:38:25,01,10,1, 11.9,1,1, 17.567, 10533.848, 450.908, 52917.700 25/08/15,10:38:25,02,10,1, 11.9,1,1, 17.567, 10533.853, 450.909, 52917.751 25/08/15,10:38:25,03,10,1, 11.9,1,1, 17.567, 10533.860, 450.905, 52917.653 25/08/15,10:38:25,04,10,1, 11.9,1,1, 17.567, 10533.846, 450.895, 52917.627 25/08/15,10:38:25,05,10,1, 11.9,1,1, 17.567, 10533.823, 450.895, 52917.643 25/08/15,10:38:25,06,10,1, 11.9,1,1, 17.567, 10533.845, 450.889, 52917.656 25/08/15,10:38:25,07,10,1, 11.9,1,1, 17.567, 10533.834, 450.873, 52917.602 25/08/15,10:38:25,08,10,1, 11.9,1,1, 17.567, 10533.826, 450.887, 52917.650 25/08/15,10:38:25,09,10,1, 11.9,1,1, 17.567, 10533.828, 450.909, 52917.608 25/08/15,10:38:25,10,10,1, 11.9,1,1, 17.567, 10533.831, 450.884, 52917.626 25/08/15,10:38:25,11,10,1, 11.9,1,1, 17.567, 10533.844, 450.905, 52917.688 25/08/15,10:38:25,12,10,1, 11.9,1,1, 17.567, 10533.806, 450.900, 52917.716 25/08/15,10:38:25,13,10,1, 11.9,1,1, 17.567, 10533.813, 450.880, 52917.619 25/08/15,10:38:25,14,10,1, 11.9,1,1, 17.567, 10533.818, 450.909, 52917.592 25/08/15,10:38:25,15,10,1, 11.9,1,1, 17.567, 10533.788, 450.898, 52917.658 25/08/15,10:38:25,16,10,1, 11.9,1,1, 17.567, 10533.803, 450.898, 52917.650 25/08/15,10:38:25,17,10,1, 11.9,1,1, 17.567, 10533.809, 450.899, 52917.724 25/08/15,10:38:25,18,10,1, 11.9,1,1, 17.567, 10533.805, 450.893, 52917.608 25/08/15,10:38:25,19,10,1, 11.9,1,1, 17.567, 10533.809, 450.876, 52917.657 25/08/15,10:38:26,00,10,1, 11.9,1,1, 17.568, 10533.803, 450.876, 52917.657 25/08/15,10:38:26,01,10,1, 11.9,1,1, 17.568, 10533.804, 450.896, 52917.617 25/08/15,10:38:26,02,10,1, 11.9,1,1, 17.568, 10533.802, 450.900, 52917.665 25/08/15,10:38:26,03,10,1, 11.9,1,1, 17.568, 10533.818, 450.886, 52917.604 25/08/15,10:38:26,04,10,1, 11.9,1,1, 17.568, 10533.811, 450.899, 52917.577 25/08/15,10:38:26,05,10,1, 11.9,1,1, 17.568, 10533.815, 450.908, 52917.610 25/08/15,10:38:26,06,10,1, 11.9,1,1, 17.568, 10533.810, 450.898, 52917.630 25/08/15,10:38:26,07,10,1, 11.9,1,1, 17.568, 10533.788, 450.878, 52917.600 25/08/15,10:38:26,08,10,1, 11.9,1,1, 17.568, 10533.781, 450.866, 52917.637 25/08/15,10:38:26,09,10,1, 11.9,1,1, 17.568, 10533.808, 450.887, 52917.624 25/08/15,10:38:26,10,10,1, 11.9,1,1, 17.568, 10533.786, 450.881, 52917.583 25/08/15,10:38:26,11,10,1, 11.9,1,1, 17.568, 10533.791, 450.891, 52917.679 25/08/15,10:38:26,12,10,1, 11.9,1,1, 17.568, 10533.775, 450.886, 52917.667 25/08/15,10:38:26,13,10,1, 11.9,1,1, 17.568, 10533.779, 450.870, 52917.572 25/08/15,10:38:26,14,10,1, 11.9,1,1, 17.568, 10533.795, 450.901, 52917.665 25/08/15,10:38:26,15,10,1, 11.9,1,1, 17.568, 10533.775, 450.880, 52917.621 25/08/15,10:38:26,16,10,1, 11.9,1,1, 17.568, 10533.777, 450.906, 52917.577 25/08/15,10:38:26,17,10,1, 11.9,1,1, 17.568, 10533.759, 450.897, 52917.567 25/08/15,10:38:26,18,10,1, 11.9,1,1, 17.568, 10533.778, 450.922, 52917.632 25/08/15,10:38:26,19,10,1, 11.9,1,1, 17.568, 10533.779, 450.917, 52917.534 25/08/15,10:38:27,00,10,1, 11.9,1,1, 17.566, 10533.777, 450.917, 52917.534 25/08/15,10:38:27,01,10,1, 11.9,1,1, 17.566, 10533.791, 450.926, 52917.554 25/08/15,10:38:27,02,10,1, 11.9,1,1, 17.566, 10533.773, 450.907, 52917.634 25/08/15,10:38:27,03,10,1, 11.9,1,1, 17.566, 10533.747, 450.919, 52917.560 25/08/15,10:38:27,04,10,1, 11.9,1,1, 17.566, 10533.730, 450.907, 52917.681 25/08/15,10:38:27,05,10,1, 11.9,1,1, 17.566, 10533.778, 450.900, 52917.642 25/08/15,10:38:27,06,10,1, 11.9,1,1, 17.566, 10533.760, 450.905, 52917.615 25/08/15,10:38:27,07,10,1, 11.9,1,1, 17.566, 10533.734, 450.900, 52917.670 25/08/15,10:38:27,08,10,1, 11.9,1,1, 17.566, 10533.773, 450.913, 52917.640 25/08/15,10:38:27,09,10,1, 11.9,1,1, 17.566, 10533.763, 450.888, 52917.606 25/08/15,10:38:27,10,10,1, 11.9,1,1, 17.566, 10533.741, 450.888, 52917.630 25/08/15,10:38:27,11,10,1, 11.9,1,1, 17.566, 10533.740, 450.894, 52917.589 25/08/15,10:38:27,12,10,1, 11.9,1,1, 17.566, 10533.741, 450.887, 52917.667 25/08/15,10:38:27,13,10,1, 11.9,1,1, 17.566, 10533.741, 450.895, 52917.556 25/08/15,10:38:27,14,10,1, 11.9,1,1, 17.566, 10533.769, 450.857, 52917.537 25/08/15,10:38:27,15,10,1, 11.9,1,1, 17.566, 10533.709, 450.898, 52917.576 25/08/15,10:38:27,16,10,1, 11.9,1,1, 17.566, 10533.705, 450.904, 52917.668 25/08/15,10:38:27,17,10,1, 11.9,1,1, 17.566, 10533.738, 450.895, 52917.635 25/08/15,10:38:27,18,10,1, 11.9,1,1, 17.566, 10533.721, 450.892, 52917.556 25/08/15,10:38:27,19,10,1, 11.9,1,1, 17.566, 10533.757, 450.890, 52917.558 25/08/15,10:38:28,00,10,1, 11.9,1,1, 17.569, 10533.752, 450.890, 52917.558 25/08/15,10:38:28,01,10,1, 11.9,1,1, 17.569, 10533.744, 450.872, 52917.567 25/08/15,10:38:28,02,10,1, 11.9,1,1, 17.569, 10533.762, 450.880, 52917.646 25/08/15,10:38:28,03,10,1, 11.9,1,1, 17.569, 10533.761, 450.869, 52917.527 25/08/15,10:38:28,04,10,1, 11.9,1,1, 17.569, 10533.754, 450.893, 52917.644 25/08/15,10:38:28,05,10,1, 11.9,1,1, 17.569, 10533.730, 450.899, 52917.518 25/08/15,10:38:28,06,10,1, 11.9,1,1, 17.569, 10533.729, 450.905, 52917.601 25/08/15,10:38:28,07,10,1, 11.9,1,1, 17.569, 10533.710, 450.876, 52917.599 25/08/15,10:38:28,08,10,1, 11.9,1,1, 17.569, 10533.727, 450.874, 52917.580 25/08/15,10:38:28,09,10,1, 11.9,1,1, 17.569, 10533.726, 450.878, 52917.619 25/08/15,10:38:28,10,10,1, 11.9,1,1, 17.569, 10533.709, 450.908, 52917.581 25/08/15,10:38:28,11,10,1, 11.9,1,1, 17.569, 10533.721, 450.876, 52917.578 25/08/15,10:38:28,12,10,1, 11.9,1,1, 17.569, 10533.725, 450.882, 52917.585 25/08/15,10:38:28,13,10,1, 11.9,1,1, 17.569, 10533.725, 450.881, 52917.606 25/08/15,10:38:28,14,10,1, 11.9,1,1, 17.569, 10533.708, 450.881, 52917.561 25/08/15,10:38:28,15,10,1, 11.9,1,1, 17.569, 10533.722, 450.895, 52917.613 25/08/15,10:38:28,16,10,1, 11.9,1,1, 17.569, 10533.701, 450.879, 52917.581 25/08/15,10:38:28,17,10,1, 11.9,1,1, 17.569, 10533.718, 450.867, 52917.550 25/08/15,10:38:28,18,10,1, 11.9,1,1, 17.569, 10533.705, 450.879, 52917.568 25/08/15,10:38:28,19,10,1, 11.9,1,1, 17.569, 10533.709, 450.859, 52917.558 25/08/15,10:38:29,00,09,1, 11.9,1,1, 17.565, 10533.702, 450.859, 52917.558 25/08/15,10:38:29,01,09,1, 11.9,1,1, 17.565, 10533.724, 450.871, 52917.540 25/08/15,10:38:29,02,09,1, 11.9,1,1, 17.565, 10533.700, 450.872, 52917.546 25/08/15,10:38:29,03,09,1, 11.9,1,1, 17.565, 10533.664, 450.884, 52917.620 25/08/15,10:38:29,04,09,1, 11.9,1,1, 17.565, 10533.700, 450.853, 52917.524 25/08/15,10:38:29,05,09,1, 11.9,1,1, 17.565, 10533.696, 450.890, 52917.525 25/08/15,10:38:29,06,09,1, 11.9,1,1, 17.565, 10533.712, 450.884, 52917.586 25/08/15,10:38:29,07,09,1, 11.9,1,1, 17.565, 10533.690, 450.852, 52917.571 25/08/15,10:38:29,08,09,1, 11.9,1,1, 17.565, 10533.694, 450.883, 52917.597 25/08/15,10:38:29,09,09,1, 11.9,1,1, 17.565, 10533.689, 450.889, 52917.554 25/08/15,10:38:29,10,09,1, 11.9,1,1, 17.565, 10533.697, 450.877, 52917.558 25/08/15,10:38:29,11,09,1, 11.9,1,1, 17.565, 10533.679, 450.898, 52917.589 25/08/15,10:38:29,12,09,1, 11.9,1,1, 17.565, 10533.684, 450.879, 52917.587 25/08/15,10:38:29,13,09,1, 11.9,1,1, 17.565, 10533.692, 450.885, 52917.563 25/08/15,10:38:29,14,09,1, 11.9,1,1, 17.565, 10533.666, 450.865, 52917.571 25/08/15,10:38:29,15,09,1, 11.9,1,1, 17.565, 10533.690, 450.881, 52917.520 25/08/15,10:38:29,16,09,1, 11.9,1,1, 17.565, 10533.669, 450.869, 52917.513 25/08/15,10:38:29,17,09,1, 11.9,1,1, 17.565, 10533.689, 450.890, 52917.559 25/08/15,10:38:29,18,09,1, 11.9,1,1, 17.565, 10533.662, 450.897, 52917.595 25/08/15,10:38:29,19,09,1, 11.9,1,1, 17.565, 10533.697, 450.869, 52917.547 25/08/15,10:38:30,00,10,1, 11.9,1,1, 17.570, 10533.694, 450.869, 52917.547 25/08/15,10:38:30,01,10,1, 11.9,1,1, 17.570, 10533.671, 450.854, 52917.557 25/08/15,10:38:30,02,10,1, 11.9,1,1, 17.570, 10533.680, 450.863, 52917.517 25/08/15,10:38:30,03,10,1, 11.9,1,1, 17.570, 10533.689, 450.845, 52917.568 25/08/15,10:38:30,04,10,1, 11.9,1,1, 17.570, 10533.685, 450.867, 52917.599 25/08/15,10:38:30,05,10,1, 11.9,1,1, 17.570, 10533.679, 450.856, 52917.499 25/08/15,10:38:30,06,10,1, 11.9,1,1, 17.570, 10533.651, 450.877, 52917.565 25/08/15,10:38:30,07,10,1, 11.9,1,1, 17.570, 10533.659, 450.854, 52917.496 25/08/15,10:38:30,08,10,1, 11.9,1,1, 17.570, 10533.669, 450.844, 52917.553 25/08/15,10:38:30,09,10,1, 11.9,1,1, 17.570, 10533.693, 450.855, 52917.532 25/08/15,10:38:30,10,10,1, 11.9,1,1, 17.570, 10533.657, 450.867, 52917.562 25/08/15,10:38:30,11,10,1, 11.9,1,1, 17.570, 10533.679, 450.849, 52917.509 25/08/15,10:38:30,12,10,1, 11.9,1,1, 17.570, 10533.662, 450.874, 52917.568 25/08/15,10:38:30,13,10,1, 11.9,1,1, 17.570, 10533.676, 450.852, 52917.578 25/08/15,10:38:30,14,10,1, 11.9,1,1, 17.570, 10533.651, 450.876, 52917.517 25/08/15,10:38:30,15,10,1, 11.9,1,1, 17.570, 10533.659, 450.843, 52917.539 25/08/15,10:38:30,16,10,1, 11.9,1,1, 17.570, 10533.674, 450.859, 52917.551 25/08/15,10:38:30,17,10,1, 11.9,1,1, 17.570, 10533.639, 450.854, 52917.504 25/08/15,10:38:30,18,10,1, 11.9,1,1, 17.570, 10533.637, 450.847, 52917.478 25/08/15,10:38:30,19,10,1, 11.9,1,1, 17.570, 10533.647, 450.878, 52917.521 25/08/15,10:38:31,00,09,1, 11.9,1,1, 17.566, 10533.644, 450.878, 52917.521 25/08/15,10:38:31,01,09,1, 11.9,1,1, 17.566, 10533.662, 450.859, 52917.521 25/08/15,10:38:31,02,09,1, 11.9,1,1, 17.566, 10533.636, 450.853, 52917.534 25/08/15,10:38:31,03,09,1, 11.9,1,1, 17.566, 10533.654, 450.866, 52917.529 25/08/15,10:38:31,04,09,1, 11.9,1,1, 17.566, 10533.651, 450.858, 52917.606 25/08/15,10:38:31,05,09,1, 11.9,1,1, 17.566, 10533.641, 450.851, 52917.486 25/08/15,10:38:31,06,09,1, 11.9,1,1, 17.566, 10533.661, 450.886, 52917.530 25/08/15,10:38:31,07,09,1, 11.9,1,1, 17.566, 10533.640, 450.867, 52917.556 25/08/15,10:38:31,08,09,1, 11.9,1,1, 17.566, 10533.649, 450.849, 52917.469 25/08/15,10:38:31,09,09,1, 11.9,1,1, 17.566, 10533.635, 450.834, 52917.482 25/08/15,10:38:31,10,09,1, 11.9,1,1, 17.566, 10533.636, 450.866, 52917.516 25/08/15,10:38:31,11,09,1, 11.9,1,1, 17.566, 10533.618, 450.837, 52917.486 25/08/15,10:38:31,12,09,1, 11.9,1,1, 17.566, 10533.625, 450.852, 52917.491 25/08/15,10:38:31,13,09,1, 11.9,1,1, 17.566, 10533.641, 450.817, 52917.495 25/08/15,10:38:31,14,09,1, 11.9,1,1, 17.566, 10533.633, 450.839, 52917.594 25/08/15,10:38:31,15,09,1, 11.9,1,1, 17.566, 10533.625, 450.852, 52917.479 25/08/15,10:38:31,16,09,1, 11.9,1,1, 17.566, 10533.636, 450.875, 52917.564 25/08/15,10:38:31,17,09,1, 11.9,1,1, 17.566, 10533.638, 450.853, 52917.566 25/08/15,10:38:31,18,09,1, 11.9,1,1, 17.566, 10533.640, 450.847, 52917.524 25/08/15,10:38:31,19,09,1, 11.9,1,1, 17.566, 10533.614, 450.843, 52917.556 25/08/15,10:38:32,00,10,1, 11.9,1,1, 17.570, 10533.611, 450.843, 52917.556 25/08/15,10:38:32,01,10,1, 11.9,1,1, 17.570, 10533.621, 450.840, 52917.519 25/08/15,10:38:32,02,10,1, 11.9,1,1, 17.570, 10533.628, 450.855, 52917.586 25/08/15,10:38:32,03,10,1, 11.9,1,1, 17.570, 10533.599, 450.876, 52917.524 25/08/15,10:38:32,04,10,1, 11.9,1,1, 17.570, 10533.612, 450.851, 52917.493 25/08/15,10:38:32,05,10,1, 11.9,1,1, 17.570, 10533.638, 450.861, 52917.541 25/08/15,10:38:32,06,10,1, 11.9,1,1, 17.570, 10533.631, 450.850, 52917.484 25/08/15,10:38:32,07,10,1, 11.9,1,1, 17.570, 10533.643, 450.839, 52917.569 25/08/15,10:38:32,08,10,1, 11.9,1,1, 17.570, 10533.618, 450.831, 52917.513 25/08/15,10:38:32,09,10,1, 11.9,1,1, 17.570, 10533.632, 450.866, 52917.596 25/08/15,10:38:32,10,10,1, 11.9,1,1, 17.570, 10533.614, 450.850, 52917.610 25/08/15,10:38:32,11,10,1, 11.9,1,1, 17.570, 10533.634, 450.813, 52917.501 25/08/15,10:38:32,12,10,1, 11.9,1,1, 17.570, 10533.619, 450.829, 52917.483 25/08/15,10:38:32,13,10,1, 11.9,1,1, 17.570, 10533.624, 450.831, 52917.522 25/08/15,10:38:32,14,10,1, 11.9,1,1, 17.570, 10533.613, 450.836, 52917.525 25/08/15,10:38:32,15,10,1, 11.9,1,1, 17.570, 10533.614, 450.825, 52917.478 25/08/15,10:38:32,16,10,1, 11.9,1,1, 17.570, 10533.611, 450.848, 52917.540 25/08/15,10:38:32,17,10,1, 11.9,1,1, 17.570, 10533.625, 450.828, 52917.486 25/08/15,10:38:32,18,10,1, 11.9,1,1, 17.570, 10533.583, 450.839, 52917.532 25/08/15,10:38:32,19,10,1, 11.9,1,1, 17.570, 10533.617, 450.834, 52917.520 25/08/15,10:38:33,00,10,1, 11.9,1,1, 17.569, 10533.611, 450.834, 52917.520 25/08/15,10:38:33,01,10,1, 11.9,1,1, 17.569, 10533.629, 450.833, 52917.521 25/08/15,10:38:33,02,10,1, 11.9,1,1, 17.569, 10533.620, 450.822, 52917.497 25/08/15,10:38:33,03,10,1, 11.9,1,1, 17.569, 10533.622, 450.828, 52917.474 25/08/15,10:38:33,04,10,1, 11.9,1,1, 17.569, 10533.598, 450.805, 52917.448 25/08/15,10:38:33,05,10,1, 11.9,1,1, 17.569, 10533.618, 450.837, 52917.548 25/08/15,10:38:33,06,10,1, 11.9,1,1, 17.569, 10533.624, 450.820, 52917.445 25/08/15,10:38:33,07,10,1, 11.9,1,1, 17.569, 10533.610, 450.813, 52917.459 25/08/15,10:38:33,08,10,1, 11.9,1,1, 17.569, 10533.610, 450.828, 52917.507 25/08/15,10:38:33,09,10,1, 11.9,1,1, 17.569, 10533.589, 450.853, 52917.494 25/08/15,10:38:33,10,10,1, 11.9,1,1, 17.569, 10533.613, 450.850, 52917.574 25/08/15,10:38:33,11,10,1, 11.9,1,1, 17.569, 10533.572, 450.820, 52917.488 25/08/15,10:38:33,12,10,1, 11.9,1,1, 17.569, 10533.594, 450.826, 52917.473 25/08/15,10:38:33,13,10,1, 11.9,1,1, 17.569, 10533.617, 450.813, 52917.520 25/08/15,10:38:33,14,10,1, 11.9,1,1, 17.569, 10533.594, 450.804, 52917.491 25/08/15,10:38:33,15,10,1, 11.9,1,1, 17.569, 10533.601, 450.792, 52917.474 25/08/15,10:38:33,16,10,1, 11.9,1,1, 17.569, 10533.599, 450.806, 52917.407 25/08/15,10:38:33,17,10,1, 11.9,1,1, 17.569, 10533.597, 450.821, 52917.510 25/08/15,10:38:33,18,10,1, 11.9,1,1, 17.569, 10533.602, 450.824, 52917.549 25/08/15,10:38:33,19,10,1, 11.9,1,1, 17.569, 10533.623, 450.839, 52917.478 25/08/15,10:38:34,00,10,1, 11.9,1,1, 17.565, 10533.619, 450.839, 52917.478 25/08/15,10:38:34,01,10,1, 11.9,1,1, 17.565, 10533.589, 450.816, 52917.492 25/08/15,10:38:34,02,10,1, 11.9,1,1, 17.565, 10533.599, 450.816, 52917.489 25/08/15,10:38:34,03,10,1, 11.9,1,1, 17.565, 10533.596, 450.817, 52917.426 25/08/15,10:38:34,04,10,1, 11.9,1,1, 17.565, 10533.602, 450.814, 52917.442 25/08/15,10:38:34,05,10,1, 11.9,1,1, 17.565, 10533.588, 450.830, 52917.501 25/08/15,10:38:34,06,10,1, 11.9,1,1, 17.565, 10533.605, 450.792, 52917.478 25/08/15,10:38:34,07,10,1, 11.9,1,1, 17.565, 10533.566, 450.821, 52917.502 25/08/15,10:38:34,08,10,1, 11.9,1,1, 17.565, 10533.599, 450.814, 52917.465 25/08/15,10:38:34,09,10,1, 11.9,1,1, 17.565, 10533.586, 450.811, 52917.466 25/08/15,10:38:34,10,10,1, 11.9,1,1, 17.565, 10533.602, 450.792, 52917.489 25/08/15,10:38:34,11,10,1, 11.9,1,1, 17.565, 10533.605, 450.800, 52917.507 25/08/15,10:38:34,12,10,1, 11.9,1,1, 17.565, 10533.590, 450.804, 52917.473 25/08/15,10:38:34,13,10,1, 11.9,1,1, 17.565, 10533.584, 450.828, 52917.375 25/08/15,10:38:34,14,10,1, 11.9,1,1, 17.565, 10533.570, 450.796, 52917.457 25/08/15,10:38:34,15,10,1, 11.9,1,1, 17.565, 10533.588, 450.795, 52917.495 25/08/15,10:38:34,16,10,1, 11.9,1,1, 17.565, 10533.576, 450.813, 52917.509 25/08/15,10:38:34,17,10,1, 11.9,1,1, 17.565, 10533.594, 450.796, 52917.405 25/08/15,10:38:34,18,10,1, 11.9,1,1, 17.565, 10533.575, 450.790, 52917.456 25/08/15,10:38:34,19,10,1, 11.9,1,1, 17.565, 10533.584, 450.795, 52917.451 25/08/15,10:38:35,00,09,1, 11.9,1,1, 17.569, 10533.577, 450.795, 52917.451 25/08/15,10:38:35,01,09,1, 11.9,1,1, 17.569, 10533.601, 450.805, 52917.498 25/08/15,10:38:35,02,09,1, 11.9,1,1, 17.569, 10533.616, 450.800, 52917.477 25/08/15,10:38:35,03,09,1, 11.9,1,1, 17.569, 10533.587, 450.796, 52917.457 25/08/15,10:38:35,04,09,1, 11.9,1,1, 17.569, 10533.604, 450.781, 52917.490 25/08/15,10:38:35,05,09,1, 11.9,1,1, 17.569, 10533.617, 450.799, 52917.413 25/08/15,10:38:35,06,09,1, 11.9,1,1, 17.569, 10533.596, 450.802, 52917.478 25/08/15,10:38:35,07,09,1, 11.9,1,1, 17.569, 10533.589, 450.797, 52917.467 25/08/15,10:38:35,08,09,1, 11.9,1,1, 17.569, 10533.591, 450.790, 52917.427 25/08/15,10:38:35,09,09,1, 11.9,1,1, 17.569, 10533.580, 450.798, 52917.494 25/08/15,10:38:35,10,09,1, 11.9,1,1, 17.569, 10533.587, 450.797, 52917.482 25/08/15,10:38:35,11,09,1, 11.9,1,1, 17.569, 10533.574, 450.811, 52917.359 25/08/15,10:38:35,12,09,1, 11.9,1,1, 17.569, 10533.597, 450.812, 52917.422 25/08/15,10:38:35,13,09,1, 11.9,1,1, 17.569, 10533.598, 450.819, 52917.395 25/08/15,10:38:35,14,09,1, 11.9,1,1, 17.569, 10533.611, 450.818, 52917.395 25/08/15,10:38:35,15,09,1, 11.9,1,1, 17.569, 10533.601, 450.802, 52917.402 25/08/15,10:38:35,16,09,1, 11.9,1,1, 17.569, 10533.582, 450.814, 52917.484 25/08/15,10:38:35,17,09,1, 11.9,1,1, 17.569, 10533.590, 450.792, 52917.354 25/08/15,10:38:35,18,09,1, 11.9,1,1, 17.569, 10533.581, 450.788, 52917.398 25/08/15,10:38:35,19,09,1, 11.9,1,1, 17.569, 10533.578, 450.808, 52917.469 25/08/15,10:38:36,00,10,1, 11.9,1,1, 17.570, 10533.577, 450.808, 52917.469 25/08/15,10:38:36,01,10,1, 11.9,1,1, 17.570, 10533.580, 450.794, 52917.397 25/08/15,10:38:36,02,10,1, 11.9,1,1, 17.570, 10533.560, 450.795, 52917.449 25/08/15,10:38:36,03,10,1, 11.9,1,1, 17.570, 10533.567, 450.791, 52917.418 25/08/15,10:38:36,04,10,1, 11.9,1,1, 17.570, 10533.567, 450.775, 52917.410 25/08/15,10:38:36,05,10,1, 11.9,1,1, 17.570, 10533.581, 450.782, 52917.446 25/08/15,10:38:36,06,10,1, 11.9,1,1, 17.570, 10533.597, 450.784, 52917.395 25/08/15,10:38:36,07,10,1, 11.9,1,1, 17.570, 10533.553, 450.797, 52917.382 25/08/15,10:38:36,08,10,1, 11.9,1,1, 17.570, 10533.556, 450.796, 52917.435 25/08/15,10:38:36,09,10,1, 11.9,1,1, 17.570, 10533.571, 450.782, 52917.389 25/08/15,10:38:36,10,10,1, 11.9,1,1, 17.570, 10533.555, 450.787, 52917.458 25/08/15,10:38:36,11,10,1, 11.9,1,1, 17.570, 10533.553, 450.779, 52917.436 25/08/15,10:38:36,12,10,1, 11.9,1,1, 17.570, 10533.572, 450.800, 52917.376 25/08/15,10:38:36,13,10,1, 11.9,1,1, 17.570, 10533.590, 450.779, 52917.347 25/08/15,10:38:36,14,10,1, 11.9,1,1, 17.570, 10533.581, 450.775, 52917.382 25/08/15,10:38:36,15,10,1, 11.9,1,1, 17.570, 10533.567, 450.775, 52917.350 25/08/15,10:38:36,16,10,1, 11.9,1,1, 17.570, 10533.570, 450.787, 52917.473 25/08/15,10:38:36,17,10,1, 11.9,1,1, 17.570, 10533.543, 450.772, 52917.389 25/08/15,10:38:36,18,10,1, 11.9,1,1, 17.570, 10533.552, 450.788, 52917.337 25/08/15,10:38:36,19,10,1, 11.9,1,1, 17.570, 10533.545, 450.747, 52917.402 25/08/15,10:38:37,00,09,1, 11.9,1,1, 17.570, 10533.544, 450.747, 52917.402 25/08/15,10:38:37,01,09,1, 11.9,1,1, 17.570, 10533.568, 450.785, 52917.412 25/08/15,10:38:37,02,09,1, 11.9,1,1, 17.570, 10533.572, 450.769, 52917.383 25/08/15,10:38:37,03,09,1, 11.9,1,1, 17.570, 10533.585, 450.757, 52917.361 25/08/15,10:38:37,04,09,1, 11.9,1,1, 17.570, 10533.581, 450.771, 52917.408 25/08/15,10:38:37,05,09,1, 11.9,1,1, 17.570, 10533.559, 450.776, 52917.388 25/08/15,10:38:37,06,09,1, 11.9,1,1, 17.570, 10533.537, 450.768, 52917.412 25/08/15,10:38:37,07,09,1, 11.9,1,1, 17.570, 10533.574, 450.774, 52917.367 25/08/15,10:38:37,08,09,1, 11.9,1,1, 17.570, 10533.531, 450.761, 52917.303 25/08/15,10:38:37,09,09,1, 11.9,1,1, 17.570, 10533.570, 450.788, 52917.370 25/08/15,10:38:37,10,09,1, 11.9,1,1, 17.570, 10533.568, 450.783, 52917.439 25/08/15,10:38:37,11,09,1, 11.9,1,1, 17.570, 10533.550, 450.771, 52917.412 25/08/15,10:38:37,12,09,1, 11.9,1,1, 17.570, 10533.553, 450.758, 52917.352 25/08/15,10:38:37,13,09,1, 11.9,1,1, 17.570, 10533.587, 450.770, 52917.347 25/08/15,10:38:37,14,09,1, 11.9,1,1, 17.570, 10533.574, 450.776, 52917.350 25/08/15,10:38:37,15,09,1, 11.9,1,1, 17.570, 10533.563, 450.761, 52917.360 25/08/15,10:38:37,16,09,1, 11.9,1,1, 17.570, 10533.560, 450.766, 52917.393 25/08/15,10:38:37,17,09,1, 11.9,1,1, 17.570, 10533.554, 450.777, 52917.404 25/08/15,10:38:37,18,09,1, 11.9,1,1, 17.570, 10533.555, 450.769, 52917.392 25/08/15,10:38:37,19,09,1, 11.9,1,1, 17.570, 10533.543, 450.772, 52917.372 25/08/15,10:38:38,00,09,1, 11.9,1,1, 17.569, 10533.535, 450.772, 52917.372 25/08/15,10:38:38,01,09,1, 11.9,1,1, 17.569, 10533.585, 450.793, 52917.427 25/08/15,10:38:38,02,09,1, 11.9,1,1, 17.569, 10533.557, 450.763, 52917.353 25/08/15,10:38:38,03,09,1, 11.9,1,1, 17.569, 10533.548, 450.753, 52917.402 25/08/15,10:38:38,04,09,1, 11.9,1,1, 17.569, 10533.549, 450.760, 52917.315 25/08/15,10:38:38,05,09,1, 11.9,1,1, 17.569, 10533.555, 450.750, 52917.433 25/08/15,10:38:38,06,09,1, 11.9,1,1, 17.569, 10533.546, 450.736, 52917.340 25/08/15,10:38:38,07,09,1, 11.9,1,1, 17.569, 10533.556, 450.758, 52917.341 25/08/15,10:38:38,08,09,1, 11.9,1,1, 17.569, 10533.569, 450.745, 52917.382 25/08/15,10:38:38,09,09,1, 11.9,1,1, 17.569, 10533.571, 450.731, 52917.363 25/08/15,10:38:38,10,09,1, 11.9,1,1, 17.569, 10533.542, 450.741, 52917.386 25/08/15,10:38:38,11,09,1, 11.9,1,1, 17.569, 10533.535, 450.756, 52917.408 25/08/15,10:38:38,12,09,1, 11.9,1,1, 17.569, 10533.577, 450.743, 52917.365 25/08/15,10:38:38,13,09,1, 11.9,1,1, 17.569, 10533.561, 450.757, 52917.409 25/08/15,10:38:38,14,09,1, 11.9,1,1, 17.569, 10533.547, 450.749, 52917.404 25/08/15,10:38:38,15,09,1, 11.9,1,1, 17.569, 10533.552, 450.727, 52917.411 25/08/15,10:38:38,16,09,1, 11.9,1,1, 17.569, 10533.538, 450.733, 52917.336 25/08/15,10:38:38,17,09,1, 11.9,1,1, 17.569, 10533.578, 450.737, 52917.406 25/08/15,10:38:38,18,09,1, 11.9,1,1, 17.569, 10533.553, 450.726, 52917.300 25/08/15,10:38:38,19,09,1, 11.9,1,1, 17.569, 10533.550, 450.714, 52917.362 25/08/15,10:38:39,00,09,1, 11.9,1,1, 17.571, 10533.544, 450.714, 52917.362 25/08/15,10:38:39,01,09,1, 11.9,1,1, 17.571, 10533.552, 450.748, 52917.368 25/08/15,10:38:39,02,09,1, 11.9,1,1, 17.571, 10533.570, 450.725, 52917.328 25/08/15,10:38:39,03,09,1, 11.9,1,1, 17.571, 10533.567, 450.731, 52917.371 25/08/15,10:38:39,04,09,1, 11.9,1,1, 17.571, 10533.553, 450.687, 52917.351 25/08/15,10:38:39,05,09,1, 11.9,1,1, 17.571, 10533.548, 450.719, 52917.334 25/08/15,10:38:39,06,09,1, 11.9,1,1, 17.571, 10533.557, 450.701, 52917.327 25/08/15,10:38:39,07,09,1, 11.9,1,1, 17.571, 10533.527, 450.717, 52917.339 25/08/15,10:38:39,08,09,1, 11.9,1,1, 17.571, 10533.529, 450.703, 52917.341 25/08/15,10:38:39,09,09,1, 11.9,1,1, 17.571, 10533.547, 450.714, 52917.366 25/08/15,10:38:39,10,09,1, 11.9,1,1, 17.571, 10533.549, 450.706, 52917.328 25/08/15,10:38:39,11,09,1, 11.9,1,1, 17.571, 10533.532, 450.730, 52917.338 25/08/15,10:38:39,12,09,1, 11.9,1,1, 17.571, 10533.544, 450.693, 52917.387 25/08/15,10:38:39,13,09,1, 11.9,1,1, 17.571, 10533.543, 450.730, 52917.357 25/08/15,10:38:39,14,09,1, 11.9,1,1, 17.571, 10533.541, 450.699, 52917.307 25/08/15,10:38:39,15,09,1, 11.9,1,1, 17.571, 10533.545, 450.699, 52917.326 25/08/15,10:38:39,16,09,1, 11.9,1,1, 17.571, 10533.536, 450.706, 52917.369 25/08/15,10:38:39,17,09,1, 11.9,1,1, 17.571, 10533.540, 450.665, 52917.241 25/08/15,10:38:39,18,09,1, 11.9,1,1, 17.571, 10533.539, 450.699, 52917.328 25/08/15,10:38:39,19,09,1, 11.9,1,1, 17.571, 10533.545, 450.684, 52917.302 25/08/15,10:38:40,00,09,1, 11.9,1,1, 17.571, 10533.544, 450.684, 52917.302 25/08/15,10:38:40,01,09,1, 11.9,1,1, 17.571, 10533.542, 450.707, 52917.357 25/08/15,10:38:40,02,09,1, 11.9,1,1, 17.571, 10533.549, 450.711, 52917.296 25/08/15,10:38:40,03,09,1, 11.9,1,1, 17.571, 10533.525, 450.707, 52917.279 25/08/15,10:38:40,04,09,1, 11.9,1,1, 17.571, 10533.531, 450.703, 52917.321 25/08/15,10:38:40,05,09,1, 11.9,1,1, 17.571, 10533.544, 450.703, 52917.316 25/08/15,10:38:40,06,09,1, 11.9,1,1, 17.571, 10533.545, 450.703, 52917.294 25/08/15,10:38:40,07,09,1, 11.9,1,1, 17.571, 10533.524, 450.677, 52917.282 25/08/15,10:38:40,08,09,1, 11.9,1,1, 17.571, 10533.536, 450.680, 52917.340 25/08/15,10:38:40,09,09,1, 11.9,1,1, 17.571, 10533.494, 450.677, 52917.325 25/08/15,10:38:40,10,09,1, 11.9,1,1, 17.571, 10533.513, 450.684, 52917.294 25/08/15,10:38:40,11,09,1, 11.9,1,1, 17.571, 10533.518, 450.691, 52917.315 25/08/15,10:38:40,12,09,1, 11.9,1,1, 17.571, 10533.507, 450.691, 52917.290 25/08/15,10:38:40,13,09,1, 11.9,1,1, 17.571, 10533.523, 450.689, 52917.385 25/08/15,10:38:40,14,09,1, 11.9,1,1, 17.571, 10533.514, 450.692, 52917.280 25/08/15,10:38:40,15,09,1, 11.9,1,1, 17.571, 10533.522, 450.703, 52917.329 25/08/15,10:38:40,16,09,1, 11.9,1,1, 17.571, 10533.487, 450.689, 52917.335 25/08/15,10:38:40,17,09,1, 11.9,1,1, 17.571, 10533.522, 450.678, 52917.277 25/08/15,10:38:40,18,09,1, 11.9,1,1, 17.571, 10533.531, 450.686, 52917.295 25/08/15,10:38:40,19,09,1, 11.9,1,1, 17.571, 10533.510, 450.670, 52917.304 25/08/15,10:38:41,00,09,1, 11.9,1,1, 17.571, 10533.502, 450.670, 52917.304 25/08/15,10:38:41,01,09,1, 11.9,1,1, 17.571, 10533.538, 450.665, 52917.262 25/08/15,10:38:41,02,09,1, 11.9,1,1, 17.571, 10533.544, 450.657, 52917.320 25/08/15,10:38:41,03,09,1, 11.9,1,1, 17.571, 10533.539, 450.691, 52917.326 25/08/15,10:38:41,04,09,1, 11.9,1,1, 17.571, 10533.544, 450.668, 52917.356 25/08/15,10:38:41,05,09,1, 11.9,1,1, 17.571, 10533.533, 450.683, 52917.293 25/08/15,10:38:41,06,09,1, 11.9,1,1, 17.571, 10533.559, 450.674, 52917.295 25/08/15,10:38:41,07,09,1, 11.9,1,1, 17.571, 10533.522, 450.692, 52917.284 25/08/15,10:38:41,08,09,1, 11.9,1,1, 17.571, 10533.519, 450.686, 52917.250 25/08/15,10:38:41,09,09,1, 11.9,1,1, 17.571, 10533.536, 450.689, 52917.288 25/08/15,10:38:41,10,09,1, 11.9,1,1, 17.571, 10533.526, 450.696, 52917.250 25/08/15,10:38:41,11,09,1, 11.9,1,1, 17.571, 10533.524, 450.691, 52917.261 25/08/15,10:38:41,12,09,1, 11.9,1,1, 17.571, 10533.522, 450.666, 52917.306 25/08/15,10:38:41,13,09,1, 11.9,1,1, 17.571, 10533.503, 450.656, 52917.283 25/08/15,10:38:41,14,09,1, 11.9,1,1, 17.571, 10533.533, 450.697, 52917.323 25/08/15,10:38:41,15,09,1, 11.9,1,1, 17.571, 10533.522, 450.666, 52917.226 25/08/15,10:38:41,16,09,1, 11.9,1,1, 17.571, 10533.518, 450.693, 52917.287 25/08/15,10:38:41,17,09,1, 11.9,1,1, 17.571, 10533.529, 450.687, 52917.292 25/08/15,10:38:41,18,09,1, 11.9,1,1, 17.571, 10533.521, 450.679, 52917.237 25/08/15,10:38:41,19,09,1, 11.9,1,1, 17.571, 10533.500, 450.643, 52917.259 25/08/15,10:38:42,00,09,1, 11.9,1,1, 17.572, 10533.494, 450.643, 52917.259 25/08/15,10:38:42,01,09,1, 11.9,1,1, 17.572, 10533.522, 450.685, 52917.259 25/08/15,10:38:42,02,09,1, 11.9,1,1, 17.572, 10533.546, 450.694, 52917.280 25/08/15,10:38:42,03,09,1, 11.9,1,1, 17.572, 10533.537, 450.678, 52917.284 25/08/15,10:38:42,04,09,1, 11.9,1,1, 17.572, 10533.536, 450.671, 52917.211 25/08/15,10:38:42,05,09,1, 11.9,1,1, 17.572, 10533.528, 450.678, 52917.209 25/08/15,10:38:42,06,09,1, 11.9,1,1, 17.572, 10533.516, 450.695, 52917.228 25/08/15,10:38:42,07,09,1, 11.9,1,1, 17.572, 10533.521, 450.666, 52917.270 25/08/15,10:38:42,08,09,1, 11.9,1,1, 17.572, 10533.516, 450.659, 52917.239 25/08/15,10:38:42,09,09,1, 11.9,1,1, 17.572, 10533.526, 450.666, 52917.296 25/08/15,10:38:42,10,09,1, 11.9,1,1, 17.572, 10533.546, 450.668, 52917.189 25/08/15,10:38:42,11,09,1, 11.9,1,1, 17.572, 10533.555, 450.661, 52917.215 25/08/15,10:38:42,12,09,1, 11.9,1,1, 17.572, 10533.536, 450.660, 52917.214 25/08/15,10:38:42,13,09,1, 11.9,1,1, 17.572, 10533.498, 450.654, 52917.226 25/08/15,10:38:42,14,09,1, 11.9,1,1, 17.572, 10533.525, 450.658, 52917.258 25/08/15,10:38:42,15,09,1, 11.9,1,1, 17.572, 10533.500, 450.659, 52917.276 25/08/15,10:38:42,16,09,1, 11.9,1,1, 17.572, 10533.529, 450.659, 52917.250 25/08/15,10:38:42,17,09,1, 11.9,1,1, 17.572, 10533.519, 450.669, 52917.243 25/08/15,10:38:42,18,09,1, 11.9,1,1, 17.572, 10533.534, 450.682, 52917.249 25/08/15,10:38:42,19,09,1, 11.9,1,1, 17.572, 10533.521, 450.673, 52917.252 25/08/15,10:38:43,00,09,1, 11.9,1,1, 17.570, 10533.519, 450.673, 52917.252 25/08/15,10:38:43,01,09,1, 11.9,1,1, 17.570, 10533.534, 450.663, 52917.296 25/08/15,10:38:43,02,09,1, 11.9,1,1, 17.570, 10533.541, 450.653, 52917.196 25/08/15,10:38:43,03,09,1, 11.9,1,1, 17.570, 10533.539, 450.668, 52917.258 25/08/15,10:38:43,04,09,1, 11.9,1,1, 17.570, 10533.539, 450.665, 52917.241 25/08/15,10:38:43,05,09,1, 11.9,1,1, 17.570, 10533.542, 450.652, 52917.214 25/08/15,10:38:43,06,09,1, 11.9,1,1, 17.570, 10533.510, 450.658, 52917.265 25/08/15,10:38:43,07,09,1, 11.9,1,1, 17.570, 10533.544, 450.657, 52917.254 25/08/15,10:38:43,08,09,1, 11.9,1,1, 17.570, 10533.520, 450.624, 52917.235 25/08/15,10:38:43,09,09,1, 11.9,1,1, 17.570, 10533.522, 450.644, 52917.238 25/08/15,10:38:43,10,09,1, 11.9,1,1, 17.570, 10533.521, 450.633, 52917.308 25/08/15,10:38:43,11,09,1, 11.9,1,1, 17.570, 10533.509, 450.623, 52917.248 25/08/15,10:38:43,12,09,1, 11.9,1,1, 17.570, 10533.542, 450.635, 52917.204 25/08/15,10:38:43,13,09,1, 11.9,1,1, 17.570, 10533.512, 450.617, 52917.200 25/08/15,10:38:43,14,09,1, 11.9,1,1, 17.570, 10533.492, 450.625, 52917.226 25/08/15,10:38:43,15,09,1, 11.9,1,1, 17.570, 10533.524, 450.624, 52917.207 25/08/15,10:38:43,16,09,1, 11.9,1,1, 17.570, 10533.524, 450.631, 52917.273 25/08/15,10:38:43,17,09,1, 11.9,1,1, 17.570, 10533.498, 450.638, 52917.303 25/08/15,10:38:43,18,09,1, 11.9,1,1, 17.570, 10533.528, 450.629, 52917.264 25/08/15,10:38:43,19,09,1, 11.9,1,1, 17.570, 10533.526, 450.621, 52917.208 25/08/15,10:38:44,00,10,1, 12.0,1,1, 17.570, 10533.519, 450.621, 52917.208 25/08/15,10:38:44,01,10,1, 12.0,1,1, 17.570, 10533.515, 450.629, 52917.236 25/08/15,10:38:44,02,10,1, 12.0,1,1, 17.570, 10533.497, 450.616, 52917.193 25/08/15,10:38:44,03,10,1, 12.0,1,1, 17.570, 10533.524, 450.605, 52917.197 25/08/15,10:38:44,04,10,1, 12.0,1,1, 17.570, 10533.504, 450.608, 52917.205 25/08/15,10:38:44,05,10,1, 12.0,1,1, 17.570, 10533.530, 450.613, 52917.180 25/08/15,10:38:44,06,10,1, 12.0,1,1, 17.570, 10533.518, 450.619, 52917.168 25/08/15,10:38:44,07,10,1, 12.0,1,1, 17.570, 10533.510, 450.588, 52917.257 25/08/15,10:38:44,08,10,1, 12.0,1,1, 17.570, 10533.514, 450.601, 52917.173 25/08/15,10:38:44,09,10,1, 12.0,1,1, 17.570, 10533.531, 450.617, 52917.165 25/08/15,10:38:44,10,10,1, 12.0,1,1, 17.570, 10533.517, 450.611, 52917.212 25/08/15,10:38:44,11,10,1, 12.0,1,1, 17.570, 10533.527, 450.620, 52917.148 25/08/15,10:38:44,12,10,1, 12.0,1,1, 17.570, 10533.516, 450.607, 52917.165 25/08/15,10:38:44,13,10,1, 12.0,1,1, 17.570, 10533.524, 450.632, 52917.231 25/08/15,10:38:44,14,10,1, 12.0,1,1, 17.570, 10533.524, 450.606, 52917.186 25/08/15,10:38:44,15,10,1, 12.0,1,1, 17.570, 10533.525, 450.609, 52917.147 25/08/15,10:38:44,16,10,1, 12.0,1,1, 17.570, 10533.519, 450.592, 52917.193 25/08/15,10:38:44,17,10,1, 12.0,1,1, 17.570, 10533.532, 450.635, 52917.200 25/08/15,10:38:44,18,10,1, 12.0,1,1, 17.570, 10533.536, 450.642, 52917.174 25/08/15,10:38:44,19,10,1, 12.0,1,1, 17.570, 10533.504, 450.622, 52917.194 25/08/15,10:38:45,00,10,1, 11.9,1,1, 17.569, 10533.502, 450.622, 52917.194 25/08/15,10:38:45,01,10,1, 11.9,1,1, 17.569, 10533.525, 450.603, 52917.231 25/08/15,10:38:45,02,10,1, 11.9,1,1, 17.569, 10533.515, 450.620, 52917.164 25/08/15,10:38:45,03,10,1, 11.9,1,1, 17.569, 10533.526, 450.626, 52917.249 25/08/15,10:38:45,04,10,1, 11.9,1,1, 17.569, 10533.518, 450.604, 52917.282 25/08/15,10:38:45,05,10,1, 11.9,1,1, 17.569, 10533.511, 450.611, 52917.226 25/08/15,10:38:45,06,10,1, 11.9,1,1, 17.569, 10533.504, 450.624, 52917.183 25/08/15,10:38:45,07,10,1, 11.9,1,1, 17.569, 10533.501, 450.626, 52917.216 25/08/15,10:38:45,08,10,1, 11.9,1,1, 17.569, 10533.502, 450.598, 52917.178 25/08/15,10:38:45,09,10,1, 11.9,1,1, 17.569, 10533.503, 450.613, 52917.152 25/08/15,10:38:45,10,10,1, 11.9,1,1, 17.569, 10533.501, 450.622, 52917.186 25/08/15,10:38:45,11,10,1, 11.9,1,1, 17.569, 10533.496, 450.624, 52917.196 25/08/15,10:38:45,12,10,1, 11.9,1,1, 17.569, 10533.477, 450.623, 52917.134 25/08/15,10:38:45,13,10,1, 11.9,1,1, 17.569, 10533.508, 450.602, 52917.126 25/08/15,10:38:45,14,10,1, 11.9,1,1, 17.569, 10533.513, 450.614, 52917.149 25/08/15,10:38:45,15,10,1, 11.9,1,1, 17.569, 10533.503, 450.605, 52917.153 25/08/15,10:38:45,16,10,1, 11.9,1,1, 17.569, 10533.492, 450.623, 52917.187 25/08/15,10:38:45,17,10,1, 11.9,1,1, 17.569, 10533.473, 450.647, 52917.214 25/08/15,10:38:45,18,10,1, 11.9,1,1, 17.569, 10533.495, 450.593, 52917.175 25/08/15,10:38:45,19,10,1, 11.9,1,1, 17.569, 10533.513, 450.623, 52917.168 25/08/15,10:38:46,00,09,1, 11.9,1,1, 17.569, 10533.510, 450.623, 52917.168 25/08/15,10:38:46,01,09,1, 11.9,1,1, 17.569, 10533.508, 450.604, 52917.186 25/08/15,10:38:46,02,09,1, 11.9,1,1, 17.569, 10533.491, 450.616, 52917.202 25/08/15,10:38:46,03,09,1, 11.9,1,1, 17.569, 10533.493, 450.618, 52917.153 25/08/15,10:38:46,04,09,1, 11.9,1,1, 17.569, 10533.499, 450.625, 52917.197 25/08/15,10:38:46,05,09,1, 11.9,1,1, 17.569, 10533.480, 450.615, 52917.146 25/08/15,10:38:46,06,09,1, 11.9,1,1, 17.569, 10533.480, 450.614, 52917.142 25/08/15,10:38:46,07,09,1, 11.9,1,1, 17.569, 10533.486, 450.608, 52917.137 25/08/15,10:38:46,08,09,1, 11.9,1,1, 17.569, 10533.490, 450.629, 52917.140 25/08/15,10:38:46,09,09,1, 11.9,1,1, 17.569, 10533.505, 450.600, 52917.196 25/08/15,10:38:46,10,09,1, 11.9,1,1, 17.569, 10533.487, 450.623, 52917.197 25/08/15,10:38:46,11,09,1, 11.9,1,1, 17.569, 10533.490, 450.608, 52917.174 25/08/15,10:38:46,12,09,1, 11.9,1,1, 17.569, 10533.493, 450.614, 52917.144 25/08/15,10:38:46,13,09,1, 11.9,1,1, 17.569, 10533.468, 450.621, 52917.223 25/08/15,10:38:46,14,09,1, 11.9,1,1, 17.569, 10533.481, 450.586, 52917.109 25/08/15,10:38:46,15,09,1, 11.9,1,1, 17.569, 10533.490, 450.592, 52917.106 25/08/15,10:38:46,16,09,1, 11.9,1,1, 17.569, 10533.441, 450.592, 52917.208 25/08/15,10:38:46,17,09,1, 11.9,1,1, 17.569, 10533.464, 450.590, 52917.159 25/08/15,10:38:46,18,09,1, 11.9,1,1, 17.569, 10533.485, 450.565, 52917.114 25/08/15,10:38:46,19,09,1, 11.9,1,1, 17.569, 10533.445, 450.596, 52917.166 25/08/15,10:38:47,00,09,1, 11.9,1,1, 17.564, 10533.444, 450.596, 52917.166 25/08/15,10:38:47,01,09,1, 11.9,1,1, 17.564, 10533.476, 450.616, 52917.121 25/08/15,10:38:47,02,09,1, 11.9,1,1, 17.564, 10533.454, 450.607, 52917.182 25/08/15,10:38:47,03,09,1, 11.9,1,1, 17.564, 10533.457, 450.610, 52917.197 25/08/15,10:38:47,04,09,1, 11.9,1,1, 17.564, 10533.461, 450.609, 52917.171 25/08/15,10:38:47,05,09,1, 11.9,1,1, 17.564, 10533.476, 450.608, 52917.192 25/08/15,10:38:47,06,09,1, 11.9,1,1, 17.564, 10533.473, 450.608, 52917.183 25/08/15,10:38:47,07,09,1, 11.9,1,1, 17.564, 10533.479, 450.585, 52917.097 25/08/15,10:38:47,08,09,1, 11.9,1,1, 17.564, 10533.445, 450.597, 52917.117 25/08/15,10:38:47,09,09,1, 11.9,1,1, 17.564, 10533.453, 450.597, 52917.169 25/08/15,10:38:47,10,09,1, 11.9,1,1, 17.564, 10533.466, 450.580, 52917.159 25/08/15,10:38:47,11,09,1, 11.9,1,1, 17.564, 10533.487, 450.597, 52917.133 25/08/15,10:38:47,12,09,1, 11.9,1,1, 17.564, 10533.453, 450.602, 52917.132 25/08/15,10:38:47,13,09,1, 11.9,1,1, 17.564, 10533.479, 450.595, 52917.136 25/08/15,10:38:47,14,09,1, 11.9,1,1, 17.564, 10533.456, 450.599, 52917.145 25/08/15,10:38:47,15,09,1, 11.9,1,1, 17.564, 10533.465, 450.599, 52917.082 25/08/15,10:38:47,16,09,1, 11.9,1,1, 17.564, 10533.464, 450.595, 52917.151 25/08/15,10:38:47,17,09,1, 11.9,1,1, 17.564, 10533.458, 450.578, 52917.205 25/08/15,10:38:47,18,09,1, 11.9,1,1, 17.564, 10533.458, 450.586, 52917.149 25/08/15,10:38:47,19,09,1, 11.9,1,1, 17.564, 10533.453, 450.592, 52917.167 25/08/15,10:38:48,00,09,1, 11.9,1,1, 17.570, 10533.452, 450.592, 52917.167 25/08/15,10:38:48,01,09,1, 11.9,1,1, 17.570, 10533.442, 450.608, 52917.154 25/08/15,10:38:48,02,09,1, 11.9,1,1, 17.570, 10533.459, 450.607, 52917.166 25/08/15,10:38:48,03,09,1, 11.9,1,1, 17.570, 10533.443, 450.607, 52917.125 25/08/15,10:38:48,04,09,1, 11.9,1,1, 17.570, 10533.445, 450.555, 52917.067 25/08/15,10:38:48,05,09,1, 11.9,1,1, 17.570, 10533.467, 450.579, 52917.095 25/08/15,10:38:48,06,09,1, 11.9,1,1, 17.570, 10533.446, 450.562, 52917.109 25/08/15,10:38:48,07,09,1, 11.9,1,1, 17.570, 10533.439, 450.590, 52917.145 25/08/15,10:38:48,08,09,1, 11.9,1,1, 17.570, 10533.433, 450.569, 52917.123 25/08/15,10:38:48,09,09,1, 11.9,1,1, 17.570, 10533.457, 450.574, 52917.084 25/08/15,10:38:48,10,09,1, 11.9,1,1, 17.570, 10533.442, 450.557, 52917.169 25/08/15,10:38:48,11,09,1, 11.9,1,1, 17.570, 10533.441, 450.581, 52917.147 25/08/15,10:38:48,12,09,1, 11.9,1,1, 17.570, 10533.475, 450.556, 52917.157 25/08/15,10:38:48,13,09,1, 11.9,1,1, 17.570, 10533.463, 450.578, 52917.155 25/08/15,10:38:48,14,09,1, 11.9,1,1, 17.570, 10533.454, 450.583, 52917.072 25/08/15,10:38:48,15,09,1, 11.9,1,1, 17.570, 10533.441, 450.553, 52917.083 25/08/15,10:38:48,16,09,1, 11.9,1,1, 17.570, 10533.442, 450.590, 52917.090 25/08/15,10:38:48,17,09,1, 11.9,1,1, 17.570, 10533.451, 450.577, 52917.167 25/08/15,10:38:48,18,09,1, 11.9,1,1, 17.570, 10533.447, 450.581, 52917.147 25/08/15,10:38:48,19,09,1, 11.9,1,1, 17.570, 10533.462, 450.565, 52917.131 25/08/15,10:38:49,00,10,1, 11.9,1,1, 17.573, 10533.460, 450.565, 52917.131 25/08/15,10:38:49,01,10,1, 11.9,1,1, 17.573, 10533.447, 450.591, 52917.103 25/08/15,10:38:49,02,10,1, 11.9,1,1, 17.573, 10533.454, 450.557, 52917.107 25/08/15,10:38:49,03,10,1, 11.9,1,1, 17.573, 10533.429, 450.571, 52917.128 25/08/15,10:38:49,04,10,1, 11.9,1,1, 17.573, 10533.433, 450.572, 52917.063 25/08/15,10:38:49,05,10,1, 11.9,1,1, 17.573, 10533.422, 450.556, 52917.075 25/08/15,10:38:49,06,10,1, 11.9,1,1, 17.573, 10533.438, 450.538, 52917.109 25/08/15,10:38:49,07,10,1, 11.9,1,1, 17.573, 10533.425, 450.567, 52917.099 25/08/15,10:38:49,08,10,1, 11.9,1,1, 17.573, 10533.413, 450.543, 52917.116 25/08/15,10:38:49,09,10,1, 11.9,1,1, 17.573, 10533.412, 450.574, 52917.224 25/08/15,10:38:49,10,10,1, 11.9,1,1, 17.573, 10533.405, 450.575, 52917.084 25/08/15,10:38:49,11,10,1, 11.9,1,1, 17.573, 10533.420, 450.566, 52917.164 25/08/15,10:38:49,12,10,1, 11.9,1,1, 17.573, 10533.418, 450.542, 52917.067 25/08/15,10:38:49,13,10,1, 11.9,1,1, 17.573, 10533.406, 450.551, 52917.156 25/08/15,10:38:49,14,10,1, 11.9,1,1, 17.573, 10533.421, 450.535, 52917.157 25/08/15,10:38:49,15,10,1, 11.9,1,1, 17.573, 10533.424, 450.518, 52917.100 25/08/15,10:38:49,16,10,1, 11.9,1,1, 17.573, 10533.412, 450.549, 52917.040 25/08/15,10:38:49,17,10,1, 11.9,1,1, 17.573, 10533.391, 450.563, 52917.130 25/08/15,10:38:49,18,10,1, 11.9,1,1, 17.573, 10533.388, 450.553, 52917.132 25/08/15,10:38:49,19,10,1, 11.9,1,1, 17.573, 10533.398, 450.534, 52917.111 25/08/15,10:38:50,00,09,1, 11.9,1,1, 17.572, 10533.394, 450.534, 52917.111 25/08/15,10:38:50,01,09,1, 11.9,1,1, 17.572, 10533.404, 450.551, 52917.134 25/08/15,10:38:50,02,09,1, 11.9,1,1, 17.572, 10533.391, 450.567, 52917.121 25/08/15,10:38:50,03,09,1, 11.9,1,1, 17.572, 10533.403, 450.544, 52917.109 25/08/15,10:38:50,04,09,1, 11.9,1,1, 17.572, 10533.400, 450.556, 52917.139 25/08/15,10:38:50,05,09,1, 11.9,1,1, 17.572, 10533.410, 450.550, 52917.138 25/08/15,10:38:50,06,09,1, 11.9,1,1, 17.572, 10533.381, 450.549, 52917.165 25/08/15,10:38:50,07,09,1, 11.9,1,1, 17.572, 10533.372, 450.550, 52917.150 25/08/15,10:38:50,08,09,1, 11.9,1,1, 17.572, 10533.407, 450.561, 52917.130 25/08/15,10:38:50,09,09,1, 11.9,1,1, 17.572, 10533.398, 450.537, 52917.095 25/08/15,10:38:50,10,09,1, 11.9,1,1, 17.572, 10533.391, 450.542, 52917.123 25/08/15,10:38:50,11,09,1, 11.9,1,1, 17.572, 10533.395, 450.550, 52917.072 25/08/15,10:38:50,12,09,1, 11.9,1,1, 17.572, 10533.406, 450.535, 52917.101 25/08/15,10:38:50,13,09,1, 11.9,1,1, 17.572, 10533.387, 450.549, 52917.094 25/08/15,10:38:50,14,09,1, 11.9,1,1, 17.572, 10533.374, 450.532, 52917.132 25/08/15,10:38:50,15,09,1, 11.9,1,1, 17.572, 10533.403, 450.537, 52917.103 25/08/15,10:38:50,16,09,1, 11.9,1,1, 17.572, 10533.363, 450.531, 52917.070 25/08/15,10:38:50,17,09,1, 11.9,1,1, 17.572, 10533.406, 450.520, 52917.099 25/08/15,10:38:50,18,09,1, 11.9,1,1, 17.572, 10533.362, 450.544, 52917.120 25/08/15,10:38:50,19,09,1, 11.9,1,1, 17.572, 10533.401, 450.530, 52917.042 25/08/15,10:38:51,00,09,1, 11.9,1,1, 17.572, 10533.394, 450.530, 52917.042 25/08/15,10:38:51,01,09,1, 11.9,1,1, 17.572, 10533.382, 450.510, 52917.035 25/08/15,10:38:51,02,09,1, 11.9,1,1, 17.572, 10533.362, 450.523, 52917.056 25/08/15,10:38:51,03,09,1, 11.9,1,1, 17.572, 10533.354, 450.537, 52917.080 25/08/15,10:38:51,04,09,1, 11.9,1,1, 17.572, 10533.370, 450.534, 52917.080 25/08/15,10:38:51,05,09,1, 11.9,1,1, 17.572, 10533.371, 450.518, 52917.059 25/08/15,10:38:51,06,09,1, 11.9,1,1, 17.572, 10533.350, 450.534, 52917.132 25/08/15,10:38:51,07,09,1, 11.9,1,1, 17.572, 10533.394, 450.531, 52917.035 25/08/15,10:38:51,08,09,1, 11.9,1,1, 17.572, 10533.402, 450.500, 52916.938 25/08/15,10:38:51,09,09,1, 11.9,1,1, 17.572, 10533.380, 450.530, 52917.102 25/08/15,10:38:51,10,09,1, 11.9,1,1, 17.572, 10533.346, 450.527, 52917.111 25/08/15,10:38:51,11,09,1, 11.9,1,1, 17.572, 10533.354, 450.525, 52917.078 25/08/15,10:38:51,12,09,1, 11.9,1,1, 17.572, 10533.373, 450.503, 52917.009 25/08/15,10:38:51,13,09,1, 11.9,1,1, 17.572, 10533.372, 450.518, 52917.039 25/08/15,10:38:51,14,09,1, 11.9,1,1, 17.572, 10533.380, 450.532, 52917.182 25/08/15,10:38:51,15,09,1, 11.9,1,1, 17.572, 10533.380, 450.508, 52917.063 25/08/15,10:38:51,16,09,1, 11.9,1,1, 17.572, 10533.370, 450.533, 52917.070 25/08/15,10:38:51,17,09,1, 11.9,1,1, 17.572, 10533.382, 450.526, 52917.070 25/08/15,10:38:51,18,09,1, 11.9,1,1, 17.572, 10533.348, 450.524, 52917.142 25/08/15,10:38:51,19,09,1, 11.9,1,1, 17.572, 10533.396, 450.503, 52917.063 25/08/15,10:38:52,00,10,1, 11.9,1,1, 17.570, 10533.394, 450.503, 52917.063 25/08/15,10:38:52,01,10,1, 11.9,1,1, 17.570, 10533.384, 450.501, 52917.065 25/08/15,10:38:52,02,10,1, 11.9,1,1, 17.570, 10533.369, 450.513, 52917.058 25/08/15,10:38:52,03,10,1, 11.9,1,1, 17.570, 10533.346, 450.509, 52917.127 25/08/15,10:38:52,04,10,1, 11.9,1,1, 17.570, 10533.359, 450.496, 52917.139 25/08/15,10:38:52,05,10,1, 11.9,1,1, 17.570, 10533.389, 450.502, 52917.009 25/08/15,10:38:52,06,10,1, 11.9,1,1, 17.570, 10533.391, 450.486, 52916.986 25/08/15,10:38:52,07,10,1, 11.9,1,1, 17.570, 10533.330, 450.497, 52917.076 25/08/15,10:38:52,08,10,1, 11.9,1,1, 17.570, 10533.345, 450.491, 52917.039 25/08/15,10:38:52,09,10,1, 11.9,1,1, 17.570, 10533.365, 450.495, 52917.079 25/08/15,10:38:52,10,10,1, 11.9,1,1, 17.570, 10533.361, 450.482, 52917.025 25/08/15,10:38:52,11,10,1, 11.9,1,1, 17.570, 10533.362, 450.511, 52917.071 25/08/15,10:38:52,12,10,1, 11.9,1,1, 17.570, 10533.349, 450.457, 52917.110 25/08/15,10:38:52,13,10,1, 11.9,1,1, 17.570, 10533.337, 450.470, 52917.053 25/08/15,10:38:52,14,10,1, 11.9,1,1, 17.570, 10533.322, 450.491, 52917.026 25/08/15,10:38:52,15,10,1, 11.9,1,1, 17.570, 10533.322, 450.495, 52917.073 25/08/15,10:38:52,16,10,1, 11.9,1,1, 17.570, 10533.342, 450.490, 52917.045 25/08/15,10:38:52,17,10,1, 11.9,1,1, 17.570, 10533.331, 450.489, 52917.030 25/08/15,10:38:52,18,10,1, 11.9,1,1, 17.570, 10533.332, 450.497, 52917.082 25/08/15,10:38:52,19,10,1, 11.9,1,1, 17.570, 10533.332, 450.502, 52917.097 25/08/15,10:38:53,00,09,1, 11.9,1,1, 17.568, 10533.327, 450.502, 52917.097 25/08/15,10:38:53,01,09,1, 11.9,1,1, 17.568, 10533.305, 450.460, 52917.098 25/08/15,10:38:53,02,09,1, 11.9,1,1, 17.568, 10533.320, 450.484, 52917.061 25/08/15,10:38:53,03,09,1, 11.9,1,1, 17.568, 10533.308, 450.480, 52917.062 25/08/15,10:38:53,04,09,1, 11.9,1,1, 17.568, 10533.338, 450.467, 52916.984 25/08/15,10:38:53,05,09,1, 11.9,1,1, 17.568, 10533.319, 450.481, 52917.039 25/08/15,10:38:53,06,09,1, 11.9,1,1, 17.568, 10533.327, 450.487, 52917.025 25/08/15,10:38:53,07,09,1, 11.9,1,1, 17.568, 10533.309, 450.464, 52917.017 25/08/15,10:38:53,08,09,1, 11.9,1,1, 17.568, 10533.300, 450.494, 52917.095 25/08/15,10:38:53,09,09,1, 11.9,1,1, 17.568, 10533.317, 450.449, 52917.076 25/08/15,10:38:53,10,09,1, 11.9,1,1, 17.568, 10533.328, 450.476, 52916.981 25/08/15,10:38:53,11,09,1, 11.9,1,1, 17.568, 10533.297, 450.473, 52916.947 25/08/15,10:38:53,12,09,1, 11.9,1,1, 17.568, 10533.296, 450.464, 52917.051 25/08/15,10:38:53,13,09,1, 11.9,1,1, 17.568, 10533.273, 450.455, 52917.014 25/08/15,10:38:53,14,09,1, 11.9,1,1, 17.568, 10533.302, 450.466, 52916.955 25/08/15,10:38:53,15,09,1, 11.9,1,1, 17.568, 10533.317, 450.458, 52917.002 25/08/15,10:38:53,16,09,1, 11.9,1,1, 17.568, 10533.296, 450.454, 52916.974 25/08/15,10:38:53,17,09,1, 11.9,1,1, 17.568, 10533.284, 450.451, 52916.974 25/08/15,10:38:53,18,09,1, 11.9,1,1, 17.568, 10533.287, 450.470, 52916.992 25/08/15,10:38:53,19,09,1, 11.9,1,1, 17.568, 10533.282, 450.445, 52916.991 25/08/15,10:38:54,00,09,1, 11.9,1,1, 17.570, 10533.277, 450.445, 52916.991 25/08/15,10:38:54,01,09,1, 11.9,1,1, 17.570, 10533.269, 450.459, 52917.089 25/08/15,10:38:54,02,09,1, 11.9,1,1, 17.570, 10533.267, 450.452, 52917.024 25/08/15,10:38:54,03,09,1, 11.9,1,1, 17.570, 10533.254, 450.484, 52917.021 25/08/15,10:38:54,04,09,1, 11.9,1,1, 17.570, 10533.287, 450.466, 52917.016 25/08/15,10:38:54,05,09,1, 11.9,1,1, 17.570, 10533.267, 450.459, 52916.985 25/08/15,10:38:54,06,09,1, 11.9,1,1, 17.570, 10533.278, 450.447, 52917.016 25/08/15,10:38:54,07,09,1, 11.9,1,1, 17.570, 10533.274, 450.418, 52916.956 25/08/15,10:38:54,08,09,1, 11.9,1,1, 17.570, 10533.263, 450.424, 52916.994 25/08/15,10:38:54,09,09,1, 11.9,1,1, 17.570, 10533.274, 450.435, 52917.016 25/08/15,10:38:54,10,09,1, 11.9,1,1, 17.570, 10533.253, 450.443, 52916.948 25/08/15,10:38:54,11,09,1, 11.9,1,1, 17.570, 10533.254, 450.446, 52917.022 25/08/15,10:38:54,12,09,1, 11.9,1,1, 17.570, 10533.261, 450.443, 52916.971 25/08/15,10:38:54,13,09,1, 11.9,1,1, 17.570, 10533.248, 450.440, 52916.969 25/08/15,10:38:54,14,09,1, 11.9,1,1, 17.570, 10533.260, 450.431, 52917.007 25/08/15,10:38:54,15,09,1, 11.9,1,1, 17.570, 10533.251, 450.421, 52917.029 25/08/15,10:38:54,16,09,1, 11.9,1,1, 17.570, 10533.251, 450.430, 52916.954 25/08/15,10:38:54,17,09,1, 11.9,1,1, 17.570, 10533.247, 450.435, 52917.053 25/08/15,10:38:54,18,09,1, 11.9,1,1, 17.570, 10533.263, 450.427, 52916.976 25/08/15,10:38:54,19,09,1, 11.9,1,1, 17.570, 10533.250, 450.392, 52916.946 25/08/15,10:38:55,00,10,1, 11.9,1,1, 17.573, 10533.243, 450.392, 52916.946 25/08/15,10:38:55,01,10,1, 11.9,1,1, 17.573, 10533.233, 450.417, 52917.023 25/08/15,10:38:55,02,10,1, 11.9,1,1, 17.573, 10533.220, 450.389, 52917.006 25/08/15,10:38:55,03,10,1, 11.9,1,1, 17.573, 10533.235, 450.421, 52917.041 25/08/15,10:38:55,04,10,1, 11.9,1,1, 17.573, 10533.239, 450.393, 52916.991 25/08/15,10:38:55,05,10,1, 11.9,1,1, 17.573, 10533.243, 450.386, 52917.004 25/08/15,10:38:55,06,10,1, 11.9,1,1, 17.573, 10533.217, 450.394, 52917.066 25/08/15,10:38:55,07,10,1, 11.9,1,1, 17.573, 10533.214, 450.394, 52916.997 25/08/15,10:38:55,08,10,1, 11.9,1,1, 17.573, 10533.214, 450.395, 52916.915 25/08/15,10:38:55,09,10,1, 11.9,1,1, 17.573, 10533.222, 450.394, 52916.977 25/08/15,10:38:55,10,10,1, 11.9,1,1, 17.573, 10533.214, 450.411, 52917.015 25/08/15,10:38:55,11,10,1, 11.9,1,1, 17.573, 10533.216, 450.392, 52916.975 25/08/15,10:38:55,12,10,1, 11.9,1,1, 17.573, 10533.197, 450.382, 52917.022 25/08/15,10:38:55,13,10,1, 11.9,1,1, 17.573, 10533.201, 450.384, 52917.023 25/08/15,10:38:55,14,10,1, 11.9,1,1, 17.573, 10533.237, 450.381, 52916.966 25/08/15,10:38:55,15,10,1, 11.9,1,1, 17.573, 10533.220, 450.388, 52916.958 25/08/15,10:38:55,16,10,1, 11.9,1,1, 17.573, 10533.182, 450.384, 52916.938 25/08/15,10:38:55,17,10,1, 11.9,1,1, 17.573, 10533.204, 450.388, 52916.966 25/08/15,10:38:55,18,10,1, 11.9,1,1, 17.573, 10533.212, 450.388, 52917.052 25/08/15,10:38:55,19,10,1, 11.9,1,1, 17.573, 10533.201, 450.400, 52916.987 25/08/15,10:38:56,00,09,1, 11.9,1,1, 17.572, 10533.193, 450.400, 52916.987 25/08/15,10:38:56,01,09,1, 11.9,1,1, 17.572, 10533.171, 450.414, 52916.987 25/08/15,10:38:56,02,09,1, 11.9,1,1, 17.572, 10533.198, 450.386, 52916.950 25/08/15,10:38:56,03,09,1, 11.9,1,1, 17.572, 10533.191, 450.384, 52916.977 25/08/15,10:38:56,04,09,1, 11.9,1,1, 17.572, 10533.187, 450.372, 52916.923 25/08/15,10:38:56,05,09,1, 11.9,1,1, 17.572, 10533.184, 450.402, 52917.033 25/08/15,10:38:56,06,09,1, 11.9,1,1, 17.572, 10533.164, 450.409, 52916.913 25/08/15,10:38:56,07,09,1, 11.9,1,1, 17.572, 10533.183, 450.402, 52916.944 25/08/15,10:38:56,08,09,1, 11.9,1,1, 17.572, 10533.177, 450.392, 52917.026 25/08/15,10:38:56,09,09,1, 11.9,1,1, 17.572, 10533.173, 450.394, 52916.976 25/08/15,10:38:56,10,09,1, 11.9,1,1, 17.572, 10533.184, 450.377, 52916.930 25/08/15,10:38:56,11,09,1, 11.9,1,1, 17.572, 10533.175, 450.403, 52916.984 25/08/15,10:38:56,12,09,1, 11.9,1,1, 17.572, 10533.157, 450.416, 52916.929 25/08/15,10:38:56,13,09,1, 11.9,1,1, 17.572, 10533.166, 450.396, 52916.948 25/08/15,10:38:56,14,09,1, 11.9,1,1, 17.572, 10533.157, 450.417, 52917.001 25/08/15,10:38:56,15,09,1, 11.9,1,1, 17.572, 10533.169, 450.379, 52916.958 25/08/15,10:38:56,16,09,1, 11.9,1,1, 17.572, 10533.174, 450.419, 52916.946 25/08/15,10:38:56,17,09,1, 11.9,1,1, 17.572, 10533.135, 450.396, 52916.942 25/08/15,10:38:56,18,09,1, 11.9,1,1, 17.572, 10533.154, 450.379, 52916.975 25/08/15,10:38:56,19,09,1, 11.9,1,1, 17.572, 10533.135, 450.390, 52916.988 25/08/15,10:38:57,00,09,1, 11.9,1,1, 17.574, 10533.135, 450.390, 52916.988 25/08/15,10:38:57,01,09,1, 11.9,1,1, 17.574, 10533.150, 450.387, 52916.901 25/08/15,10:38:57,02,09,1, 11.9,1,1, 17.574, 10533.146, 450.397, 52917.096 25/08/15,10:38:57,03,09,1, 11.9,1,1, 17.574, 10533.135, 450.416, 52917.174 25/08/15,10:38:57,04,09,1, 11.9,1,1, 17.574, 10533.141, 450.391, 52917.063 25/08/15,10:38:57,05,09,1, 11.9,1,1, 17.574, 10533.107, 450.404, 52917.094 25/08/15,10:38:57,06,09,1, 11.9,1,1, 17.574, 10533.146, 450.406, 52917.096 25/08/15,10:38:57,07,09,1, 11.9,1,1, 17.574, 10533.106, 450.403, 52917.142 25/08/15,10:38:57,08,09,1, 11.9,1,1, 17.574, 10533.144, 450.388, 52917.098 25/08/15,10:38:57,09,09,1, 11.9,1,1, 17.574, 10533.127, 450.378, 52917.039 25/08/15,10:38:57,10,09,1, 11.9,1,1, 17.574, 10533.123, 450.372, 52917.146 25/08/15,10:38:57,11,09,1, 11.9,1,1, 17.574, 10533.106, 450.392, 52917.097 25/08/15,10:38:57,12,09,1, 11.9,1,1, 17.574, 10533.104, 450.382, 52917.131 25/08/15,10:38:57,13,09,1, 11.9,1,1, 17.574, 10533.113, 450.364, 52917.156 25/08/15,10:38:57,14,09,1, 11.9,1,1, 17.574, 10533.115, 450.370, 52917.131 25/08/15,10:38:57,15,09,1, 11.9,1,1, 17.574, 10533.085, 450.384, 52917.072 25/08/15,10:38:57,16,09,1, 11.9,1,1, 17.574, 10533.102, 450.362, 52917.049 25/08/15,10:38:57,17,09,1, 11.9,1,1, 17.574, 10533.109, 450.369, 52917.136 25/08/15,10:38:57,18,09,1, 11.9,1,1, 17.574, 10533.102, 450.387, 52917.046 25/08/15,10:38:57,19,09,1, 11.9,1,1, 17.574, 10533.103, 450.393, 52917.039 25/08/15,10:38:58,00,09,1, 12.0,1,1, 17.572, 10533.102, 450.393, 52917.039 25/08/15,10:38:58,01,09,1, 12.0,1,1, 17.572, 10533.084, 450.365, 52917.078 25/08/15,10:38:58,02,09,1, 12.0,1,1, 17.572, 10533.115, 450.349, 52917.056 25/08/15,10:38:58,03,09,1, 12.0,1,1, 17.572, 10533.115, 450.356, 52917.035 25/08/15,10:38:58,04,09,1, 12.0,1,1, 17.572, 10533.105, 450.369, 52917.103 25/08/15,10:38:58,05,09,1, 12.0,1,1, 17.572, 10533.069, 450.377, 52917.135 25/08/15,10:38:58,06,09,1, 12.0,1,1, 17.572, 10533.090, 450.370, 52917.096 25/08/15,10:38:58,07,09,1, 12.0,1,1, 17.572, 10533.060, 450.378, 52917.147 25/08/15,10:38:58,08,09,1, 12.0,1,1, 17.572, 10533.059, 450.355, 52917.047 25/08/15,10:38:58,09,09,1, 12.0,1,1, 17.572, 10533.065, 450.368, 52917.032 25/08/15,10:38:58,10,09,1, 12.0,1,1, 17.572, 10533.075, 450.366, 52917.177 25/08/15,10:38:58,11,09,1, 12.0,1,1, 17.572, 10533.036, 450.367, 52917.050 25/08/15,10:38:58,12,09,1, 12.0,1,1, 17.572, 10533.046, 450.364, 52917.028 25/08/15,10:38:58,13,09,1, 12.0,1,1, 17.572, 10533.059, 450.342, 52917.109 25/08/15,10:38:58,14,09,1, 12.0,1,1, 17.572, 10533.058, 450.367, 52917.097 25/08/15,10:38:58,15,09,1, 12.0,1,1, 17.572, 10533.059, 450.367, 52917.097 25/08/15,10:38:58,16,09,1, 12.0,1,1, 17.572, 10533.060, 450.363, 52917.039 25/08/15,10:38:58,17,09,1, 12.0,1,1, 17.572, 10533.035, 450.356, 52917.002 25/08/15,10:38:58,18,09,1, 12.0,1,1, 17.572, 10533.041, 450.342, 52917.057 25/08/15,10:38:58,19,09,1, 12.0,1,1, 17.572, 10533.046, 450.360, 52917.077 25/08/15,10:38:59,00,09,1, 12.0,1,1, 17.573, 10533.043, 450.360, 52917.077 25/08/15,10:38:59,01,09,1, 12.0,1,1, 17.573, 10533.023, 450.341, 52917.083 25/08/15,10:38:59,02,09,1, 12.0,1,1, 17.573, 10533.026, 450.348, 52917.081 25/08/15,10:38:59,03,09,1, 12.0,1,1, 17.573, 10533.017, 450.335, 52917.022 25/08/15,10:38:59,04,09,1, 12.0,1,1, 17.573, 10533.004, 450.336, 52917.061 25/08/15,10:38:59,05,09,1, 12.0,1,1, 17.573, 10533.027, 450.364, 52917.088 25/08/15,10:38:59,06,09,1, 12.0,1,1, 17.573, 10533.002, 450.339, 52917.071 25/08/15,10:38:59,07,09,1, 12.0,1,1, 17.573, 10533.008, 450.358, 52917.108 25/08/15,10:38:59,08,09,1, 12.0,1,1, 17.573, 10533.021, 450.339, 52917.080 25/08/15,10:38:59,09,09,1, 12.0,1,1, 17.573, 10533.007, 450.334, 52917.071 25/08/15,10:38:59,10,09,1, 12.0,1,1, 17.573, 10532.998, 450.350, 52917.074 25/08/15,10:38:59,11,09,1, 12.0,1,1, 17.573, 10532.958, 450.340, 52917.047 25/08/15,10:38:59,12,09,1, 12.0,1,1, 17.573, 10532.974, 450.352, 52917.056 25/08/15,10:38:59,13,09,1, 12.0,1,1, 17.573, 10532.973, 450.353, 52917.078 25/08/15,10:38:59,14,09,1, 12.0,1,1, 17.573, 10532.996, 450.327, 52917.053 25/08/15,10:38:59,15,09,1, 12.0,1,1, 17.573, 10533.010, 450.314, 52917.086 25/08/15,10:38:59,16,09,1, 12.0,1,1, 17.573, 10532.994, 450.334, 52917.128 25/08/15,10:38:59,17,09,1, 12.0,1,1, 17.573, 10532.978, 450.331, 52917.037 25/08/15,10:38:59,18,09,1, 12.0,1,1, 17.573, 10532.962, 450.326, 52917.017 25/08/15,10:38:59,19,09,1, 12.0,1,1, 17.573, 10532.961, 450.323, 52917.054 25/08/15,10:39:00,00,10,1, 11.9,1,1, 17.569, 10532.960, 450.323, 52917.054 25/08/15,10:39:00,01,10,1, 11.9,1,1, 17.569, 10532.968, 450.314, 52917.073 25/08/15,10:39:00,02,10,1, 11.9,1,1, 17.569, 10532.951, 450.289, 52916.916 25/08/15,10:39:00,03,10,1, 11.9,1,1, 17.569, 10532.916, 450.291, 52916.920 25/08/15,10:39:00,04,10,1, 11.9,1,1, 17.569, 10532.950, 450.293, 52916.902 25/08/15,10:39:00,05,10,1, 11.9,1,1, 17.569, 10532.941, 450.303, 52916.900 25/08/15,10:39:00,06,10,1, 11.9,1,1, 17.569, 10532.938, 450.281, 52916.911 25/08/15,10:39:00,07,10,1, 11.9,1,1, 17.569, 10532.923, 450.313, 52916.865 25/08/15,10:39:00,08,10,1, 11.9,1,1, 17.569, 10532.915, 450.278, 52916.877 25/08/15,10:39:00,09,10,1, 11.9,1,1, 17.569, 10532.943, 450.298, 52916.885 25/08/15,10:39:00,10,10,1, 11.9,1,1, 17.569, 10532.914, 450.282, 52916.887 25/08/15,10:39:00,11,10,1, 11.9,1,1, 17.569, 10532.892, 450.296, 52916.882 25/08/15,10:39:00,12,10,1, 11.9,1,1, 17.569, 10532.930, 450.269, 52916.835 25/08/15,10:39:00,13,10,1, 11.9,1,1, 17.569, 10532.902, 450.291, 52916.893 25/08/15,10:39:00,14,10,1, 11.9,1,1, 17.569, 10532.908, 450.269, 52916.846 25/08/15,10:39:00,15,10,1, 11.9,1,1, 17.569, 10532.908, 450.269, 52916.848 25/08/15,10:39:00,16,10,1, 11.9,1,1, 17.569, 10532.885, 450.270, 52916.858 25/08/15,10:39:00,17,10,1, 11.9,1,1, 17.569, 10532.909, 450.285, 52916.860 25/08/15,10:39:00,18,10,1, 11.9,1,1, 17.569, 10532.891, 450.256, 52916.845 25/08/15,10:39:00,19,10,1, 11.9,1,1, 17.569, 10532.904, 450.272, 52916.921 25/08/15,10:39:01,00,09,1, 12.0,1,1, 17.568, 10532.901, 450.272, 52916.921 25/08/15,10:39:01,01,09,1, 12.0,1,1, 17.568, 10532.882, 450.251, 52916.905 25/08/15,10:39:01,02,09,1, 12.0,1,1, 17.568, 10532.863, 450.264, 52916.935 25/08/15,10:39:01,03,09,1, 12.0,1,1, 17.568, 10532.847, 450.241, 52916.889 25/08/15,10:39:01,04,09,1, 12.0,1,1, 17.568, 10532.878, 450.236, 52916.841 25/08/15,10:39:01,05,09,1, 12.0,1,1, 17.568, 10532.860, 450.257, 52916.801 25/08/15,10:39:01,06,09,1, 12.0,1,1, 17.568, 10532.866, 450.240, 52916.822 25/08/15,10:39:01,07,09,1, 12.0,1,1, 17.568, 10532.863, 450.227, 52916.880 25/08/15,10:39:01,08,09,1, 12.0,1,1, 17.568, 10532.853, 450.249, 52916.930 25/08/15,10:39:01,09,09,1, 12.0,1,1, 17.568, 10532.863, 450.249, 52916.891 25/08/15,10:39:01,10,09,1, 12.0,1,1, 17.568, 10532.876, 450.239, 52916.777 25/08/15,10:39:01,11,09,1, 12.0,1,1, 17.568, 10532.877, 450.219, 52916.884 25/08/15,10:39:01,12,09,1, 12.0,1,1, 17.568, 10532.843, 450.223, 52916.788 25/08/15,10:39:01,13,09,1, 12.0,1,1, 17.568, 10532.839, 450.239, 52916.883 25/08/15,10:39:01,14,09,1, 12.0,1,1, 17.568, 10532.853, 450.222, 52916.865 25/08/15,10:39:01,15,09,1, 12.0,1,1, 17.568, 10532.862, 450.234, 52916.788 25/08/15,10:39:01,16,09,1, 12.0,1,1, 17.568, 10532.848, 450.231, 52916.876 25/08/15,10:39:01,17,09,1, 12.0,1,1, 17.568, 10532.829, 450.227, 52916.876 25/08/15,10:39:01,18,09,1, 12.0,1,1, 17.568, 10532.834, 450.222, 52916.893 25/08/15,10:39:01,19,09,1, 12.0,1,1, 17.568, 10532.843, 450.228, 52916.836 25/08/15,10:39:02,00,10,1, 12.0,1,1, 17.571, 10532.843, 450.228, 52916.836 25/08/15,10:39:02,01,10,1, 12.0,1,1, 17.571, 10532.854, 450.210, 52916.789 25/08/15,10:39:02,02,10,1, 12.0,1,1, 17.571, 10532.811, 450.228, 52916.848 25/08/15,10:39:02,03,10,1, 12.0,1,1, 17.571, 10532.822, 450.221, 52916.783 25/08/15,10:39:02,04,10,1, 12.0,1,1, 17.571, 10532.816, 450.216, 52916.822 25/08/15,10:39:02,05,10,1, 12.0,1,1, 17.571, 10532.835, 450.238, 52916.868 25/08/15,10:39:02,06,10,1, 12.0,1,1, 17.571, 10532.806, 450.216, 52916.818 25/08/15,10:39:02,07,10,1, 12.0,1,1, 17.571, 10532.803, 450.211, 52916.864 25/08/15,10:39:02,08,10,1, 12.0,1,1, 17.571, 10532.802, 450.205, 52916.874 25/08/15,10:39:02,09,10,1, 12.0,1,1, 17.571, 10532.814, 450.210, 52916.849 25/08/15,10:39:02,10,10,1, 12.0,1,1, 17.571, 10532.817, 450.221, 52916.841 25/08/15,10:39:02,11,10,1, 12.0,1,1, 17.571, 10532.818, 450.213, 52916.810 25/08/15,10:39:02,12,10,1, 12.0,1,1, 17.571, 10532.806, 450.218, 52916.899 25/08/15,10:39:02,13,10,1, 12.0,1,1, 17.571, 10532.797, 450.196, 52916.793 25/08/15,10:39:02,14,10,1, 12.0,1,1, 17.571, 10532.799, 450.230, 52916.885 25/08/15,10:39:02,15,10,1, 12.0,1,1, 17.571, 10532.793, 450.219, 52916.865 25/08/15,10:39:02,16,10,1, 12.0,1,1, 17.571, 10532.798, 450.214, 52916.902 25/08/15,10:39:02,17,10,1, 12.0,1,1, 17.571, 10532.805, 450.220, 52916.850 25/08/15,10:39:02,18,10,1, 12.0,1,1, 17.571, 10532.799, 450.212, 52916.818 25/08/15,10:39:02,19,10,1, 12.0,1,1, 17.571, 10532.805, 450.210, 52916.874 25/08/15,10:39:03,00,11,1, 11.9,1,1, 17.571, 10532.801, 450.210, 52916.874 25/08/15,10:39:03,01,11,1, 11.9,1,1, 17.571, 10532.790, 450.211, 52916.834 25/08/15,10:39:03,02,11,1, 11.9,1,1, 17.571, 10532.799, 450.210, 52916.782 25/08/15,10:39:03,03,11,1, 11.9,1,1, 17.571, 10532.786, 450.242, 52916.850 25/08/15,10:39:03,04,11,1, 11.9,1,1, 17.571, 10532.767, 450.233, 52916.799 25/08/15,10:39:03,05,11,1, 11.9,1,1, 17.571, 10532.787, 450.209, 52916.795 25/08/15,10:39:03,06,11,1, 11.9,1,1, 17.571, 10532.771, 450.207, 52916.873 25/08/15,10:39:03,07,11,1, 11.9,1,1, 17.571, 10532.766, 450.216, 52916.879 25/08/15,10:39:03,08,11,1, 11.9,1,1, 17.571, 10532.760, 450.193, 52916.796 25/08/15,10:39:03,09,11,1, 11.9,1,1, 17.571, 10532.764, 450.223, 52916.829 25/08/15,10:39:03,10,11,1, 11.9,1,1, 17.571, 10532.752, 450.183, 52916.767 25/08/15,10:39:03,11,11,1, 11.9,1,1, 17.571, 10532.759, 450.224, 52916.826 25/08/15,10:39:03,12,11,1, 11.9,1,1, 17.571, 10532.767, 450.201, 52916.796 25/08/15,10:39:03,13,11,1, 11.9,1,1, 17.571, 10532.755, 450.210, 52916.796 25/08/15,10:39:03,14,11,1, 11.9,1,1, 17.571, 10532.759, 450.230, 52916.825 25/08/15,10:39:03,15,11,1, 11.9,1,1, 17.571, 10532.767, 450.209, 52916.811 25/08/15,10:39:03,16,11,1, 11.9,1,1, 17.571, 10532.769, 450.197, 52916.853 25/08/15,10:39:03,17,11,1, 11.9,1,1, 17.571, 10532.768, 450.201, 52916.806 25/08/15,10:39:03,18,11,1, 11.9,1,1, 17.571, 10532.765, 450.212, 52916.856 25/08/15,10:39:03,19,11,1, 11.9,1,1, 17.571, 10532.749, 450.177, 52916.843 25/08/15,10:39:04,00,10,1, 11.9,1,1, 17.573, 10532.743, 450.177, 52916.843 25/08/15,10:39:04,01,10,1, 11.9,1,1, 17.573, 10532.726, 450.200, 52916.811 25/08/15,10:39:04,02,10,1, 11.9,1,1, 17.573, 10532.759, 450.174, 52916.750 25/08/15,10:39:04,03,10,1, 11.9,1,1, 17.573, 10532.739, 450.192, 52916.780 25/08/15,10:39:04,04,10,1, 11.9,1,1, 17.573, 10532.752, 450.185, 52916.761 25/08/15,10:39:04,05,10,1, 11.9,1,1, 17.573, 10532.751, 450.214, 52916.815 25/08/15,10:39:04,06,10,1, 11.9,1,1, 17.573, 10532.735, 450.183, 52916.751 25/08/15,10:39:04,07,10,1, 11.9,1,1, 17.573, 10532.755, 450.176, 52916.862 25/08/15,10:39:04,08,10,1, 11.9,1,1, 17.573, 10532.742, 450.216, 52916.797 25/08/15,10:39:04,09,10,1, 11.9,1,1, 17.573, 10532.720, 450.194, 52916.794 25/08/15,10:39:04,10,10,1, 11.9,1,1, 17.573, 10532.731, 450.157, 52916.806 25/08/15,10:39:04,11,10,1, 11.9,1,1, 17.573, 10532.724, 450.168, 52916.783 25/08/15,10:39:04,12,10,1, 11.9,1,1, 17.573, 10532.740, 450.165, 52916.785 25/08/15,10:39:04,13,10,1, 11.9,1,1, 17.573, 10532.733, 450.155, 52916.771 25/08/15,10:39:04,14,10,1, 11.9,1,1, 17.573, 10532.718, 450.165, 52916.750 25/08/15,10:39:04,15,10,1, 11.9,1,1, 17.573, 10532.740, 450.170, 52916.768 25/08/15,10:39:04,16,10,1, 11.9,1,1, 17.573, 10532.710, 450.171, 52916.805 25/08/15,10:39:04,17,10,1, 11.9,1,1, 17.573, 10532.705, 450.163, 52916.743 25/08/15,10:39:04,18,10,1, 11.9,1,1, 17.573, 10532.683, 450.147, 52916.754 25/08/15,10:39:04,19,10,1, 11.9,1,1, 17.573, 10532.679, 450.152, 52916.714 25/08/15,10:39:05,00,10,1, 12.0,1,1, 17.571, 10532.676, 450.152, 52916.714 25/08/15,10:39:05,01,10,1, 12.0,1,1, 17.571, 10532.685, 450.168, 52916.741 25/08/15,10:39:05,02,10,1, 12.0,1,1, 17.571, 10532.702, 450.182, 52916.745 25/08/15,10:39:05,03,10,1, 12.0,1,1, 17.571, 10532.711, 450.168, 52916.735 25/08/15,10:39:05,04,10,1, 12.0,1,1, 17.571, 10532.701, 450.162, 52916.749 25/08/15,10:39:05,05,10,1, 12.0,1,1, 17.571, 10532.714, 450.165, 52916.812 25/08/15,10:39:05,06,10,1, 12.0,1,1, 17.571, 10532.705, 450.159, 52916.744 25/08/15,10:39:05,07,10,1, 12.0,1,1, 17.571, 10532.683, 450.173, 52916.779 25/08/15,10:39:05,08,10,1, 12.0,1,1, 17.571, 10532.678, 450.168, 52916.788 25/08/15,10:39:05,09,10,1, 12.0,1,1, 17.571, 10532.707, 450.164, 52916.772 25/08/15,10:39:05,10,10,1, 12.0,1,1, 17.571, 10532.707, 450.175, 52916.796 25/08/15,10:39:05,11,10,1, 12.0,1,1, 17.571, 10532.686, 450.167, 52916.806 25/08/15,10:39:05,12,10,1, 12.0,1,1, 17.571, 10532.663, 450.169, 52916.794 25/08/15,10:39:05,13,10,1, 12.0,1,1, 17.571, 10532.676, 450.167, 52916.772 25/08/15,10:39:05,14,10,1, 12.0,1,1, 17.571, 10532.688, 450.168, 52916.775 25/08/15,10:39:05,15,10,1, 12.0,1,1, 17.571, 10532.686, 450.164, 52916.833 25/08/15,10:39:05,16,10,1, 12.0,1,1, 17.571, 10532.697, 450.163, 52916.787 25/08/15,10:39:05,17,10,1, 12.0,1,1, 17.571, 10532.687, 450.164, 52916.741 25/08/15,10:39:05,18,10,1, 12.0,1,1, 17.571, 10532.657, 450.164, 52916.775 25/08/15,10:39:05,19,10,1, 12.0,1,1, 17.571, 10532.659, 450.160, 52916.687 25/08/15,10:39:06,00,10,1, 11.9,1,1, 17.573, 10532.651, 450.160, 52916.687 25/08/15,10:39:06,01,10,1, 11.9,1,1, 17.573, 10532.642, 450.174, 52916.760 25/08/15,10:39:06,02,10,1, 11.9,1,1, 17.573, 10532.676, 450.161, 52916.759 25/08/15,10:39:06,03,10,1, 11.9,1,1, 17.573, 10532.656, 450.161, 52916.751 25/08/15,10:39:06,04,10,1, 11.9,1,1, 17.573, 10532.660, 450.143, 52916.746 25/08/15,10:39:06,05,10,1, 11.9,1,1, 17.573, 10532.658, 450.140, 52916.709 25/08/15,10:39:06,06,10,1, 11.9,1,1, 17.573, 10532.659, 450.175, 52916.678 25/08/15,10:39:06,07,10,1, 11.9,1,1, 17.573, 10532.632, 450.149, 52916.782 25/08/15,10:39:06,08,10,1, 11.9,1,1, 17.573, 10532.669, 450.144, 52916.672 25/08/15,10:39:06,09,10,1, 11.9,1,1, 17.573, 10532.655, 450.137, 52916.767 25/08/15,10:39:06,10,10,1, 11.9,1,1, 17.573, 10532.649, 450.159, 52916.737 25/08/15,10:39:06,11,10,1, 11.9,1,1, 17.573, 10532.660, 450.142, 52916.731 25/08/15,10:39:06,12,10,1, 11.9,1,1, 17.573, 10532.656, 450.137, 52916.765 25/08/15,10:39:06,13,10,1, 11.9,1,1, 17.573, 10532.656, 450.141, 52916.753 25/08/15,10:39:06,14,10,1, 11.9,1,1, 17.573, 10532.645, 450.169, 52916.771 25/08/15,10:39:06,15,10,1, 11.9,1,1, 17.573, 10532.615, 450.159, 52916.774 25/08/15,10:39:06,16,10,1, 11.9,1,1, 17.573, 10532.627, 450.149, 52916.782 25/08/15,10:39:06,17,10,1, 11.9,1,1, 17.573, 10532.646, 450.193, 52916.930 25/08/15,10:39:06,18,10,1, 11.9,1,1, 17.573, 10532.659, 450.122, 52916.730 25/08/15,10:39:06,19,10,1, 11.9,1,1, 17.573, 10532.647, 450.149, 52916.663 25/08/15,10:39:07,00,09,1, 11.9,1,1, 17.573, 10532.643, 450.149, 52916.663 25/08/15,10:39:07,01,09,1, 11.9,1,1, 17.573, 10532.640, 450.149, 52916.734 25/08/15,10:39:07,02,09,1, 11.9,1,1, 17.573, 10532.632, 450.159, 52916.715 25/08/15,10:39:07,03,09,1, 11.9,1,1, 17.573, 10532.613, 450.139, 52916.709 25/08/15,10:39:07,04,09,1, 11.9,1,1, 17.573, 10532.614, 450.143, 52916.778 25/08/15,10:39:07,05,09,1, 11.9,1,1, 17.573, 10532.630, 450.146, 52916.672 25/08/15,10:39:07,06,09,1, 11.9,1,1, 17.573, 10532.612, 450.167, 52916.693 25/08/15,10:39:07,07,09,1, 11.9,1,1, 17.573, 10532.631, 450.156, 52916.717 25/08/15,10:39:07,08,09,1, 11.9,1,1, 17.573, 10532.599, 450.181, 52916.708 25/08/15,10:39:07,09,09,1, 11.9,1,1, 17.573, 10532.616, 450.158, 52916.646 25/08/15,10:39:07,10,09,1, 11.9,1,1, 17.573, 10532.625, 450.124, 52916.690 25/08/15,10:39:07,11,09,1, 11.9,1,1, 17.573, 10532.608, 450.139, 52916.722 25/08/15,10:39:07,12,09,1, 11.9,1,1, 17.573, 10532.610, 450.160, 52916.739 25/08/15,10:39:07,13,09,1, 11.9,1,1, 17.573, 10532.596, 450.156, 52916.706 25/08/15,10:39:07,14,09,1, 11.9,1,1, 17.573, 10532.590, 450.172, 52916.751 25/08/15,10:39:07,15,09,1, 11.9,1,1, 17.573, 10532.605, 450.135, 52916.667 25/08/15,10:39:07,16,09,1, 11.9,1,1, 17.573, 10532.601, 450.151, 52916.645 25/08/15,10:39:07,17,09,1, 11.9,1,1, 17.573, 10532.600, 450.175, 52916.704 25/08/15,10:39:07,18,09,1, 11.9,1,1, 17.573, 10532.587, 450.173, 52916.721 25/08/15,10:39:07,19,09,1, 11.9,1,1, 17.573, 10532.626, 450.160, 52916.641 25/08/15,10:39:08,00,10,1, 11.9,1,1, 17.573, 10532.618, 450.160, 52916.641 25/08/15,10:39:08,01,10,1, 11.9,1,1, 17.573, 10532.562, 450.159, 52916.747 25/08/15,10:39:08,02,10,1, 11.9,1,1, 17.573, 10532.599, 450.159, 52916.685 25/08/15,10:39:08,03,10,1, 11.9,1,1, 17.573, 10532.590, 450.152, 52916.722 25/08/15,10:39:08,04,10,1, 11.9,1,1, 17.573, 10532.588, 450.150, 52916.722 25/08/15,10:39:08,05,10,1, 11.9,1,1, 17.573, 10532.598, 450.141, 52916.663 25/08/15,10:39:08,06,10,1, 11.9,1,1, 17.573, 10532.574, 450.155, 52916.743 25/08/15,10:39:08,07,10,1, 11.9,1,1, 17.573, 10532.590, 450.153, 52916.665 25/08/15,10:39:08,08,10,1, 11.9,1,1, 17.573, 10532.605, 450.136, 52916.659 25/08/15,10:39:08,09,10,1, 11.9,1,1, 17.573, 10532.583, 450.148, 52916.677 25/08/15,10:39:08,10,10,1, 11.9,1,1, 17.573, 10532.595, 450.120, 52916.683 25/08/15,10:39:08,11,10,1, 11.9,1,1, 17.573, 10532.576, 450.149, 52916.728 25/08/15,10:39:08,12,10,1, 11.9,1,1, 17.573, 10532.587, 450.136, 52916.682 25/08/15,10:39:08,13,10,1, 11.9,1,1, 17.573, 10532.601, 450.162, 52916.706 25/08/15,10:39:08,14,10,1, 11.9,1,1, 17.573, 10532.614, 450.141, 52916.709 25/08/15,10:39:08,15,10,1, 11.9,1,1, 17.573, 10532.572, 450.139, 52916.663 25/08/15,10:39:08,16,10,1, 11.9,1,1, 17.573, 10532.569, 450.119, 52916.657 25/08/15,10:39:08,17,10,1, 11.9,1,1, 17.573, 10532.573, 450.142, 52916.630 25/08/15,10:39:08,18,10,1, 11.9,1,1, 17.573, 10532.552, 450.138, 52916.655 25/08/15,10:39:08,19,10,1, 11.9,1,1, 17.573, 10532.563, 450.136, 52916.696 25/08/15,10:39:09,00,10,1, 11.9,1,1, 17.575, 10532.559, 450.136, 52916.696 25/08/15,10:39:09,01,10,1, 11.9,1,1, 17.575, 10532.564, 450.137, 52916.707 25/08/15,10:39:09,02,10,1, 11.9,1,1, 17.575, 10532.568, 450.149, 52916.701 25/08/15,10:39:09,03,10,1, 11.9,1,1, 17.575, 10532.578, 450.134, 52916.645 25/08/15,10:39:09,04,10,1, 11.9,1,1, 17.575, 10532.565, 450.159, 52916.670 25/08/15,10:39:09,05,10,1, 11.9,1,1, 17.575, 10532.536, 450.155, 52916.662 25/08/15,10:39:09,06,10,1, 11.9,1,1, 17.575, 10532.570, 450.131, 52916.677 25/08/15,10:39:09,07,10,1, 11.9,1,1, 17.575, 10532.554, 450.142, 52916.679 25/08/15,10:39:09,08,10,1, 11.9,1,1, 17.575, 10532.567, 450.154, 52916.672 25/08/15,10:39:09,09,10,1, 11.9,1,1, 17.575, 10532.577, 450.139, 52916.626 25/08/15,10:39:09,10,10,1, 11.9,1,1, 17.575, 10532.574, 450.142, 52916.605 25/08/15,10:39:09,11,10,1, 11.9,1,1, 17.575, 10532.577, 450.135, 52916.636 25/08/15,10:39:09,12,10,1, 11.9,1,1, 17.575, 10532.548, 450.129, 52916.644 25/08/15,10:39:09,13,10,1, 11.9,1,1, 17.575, 10532.544, 450.142, 52916.642 25/08/15,10:39:09,14,10,1, 11.9,1,1, 17.575, 10532.541, 450.139, 52916.641 25/08/15,10:39:09,15,10,1, 11.9,1,1, 17.575, 10532.542, 450.157, 52916.671 25/08/15,10:39:09,16,10,1, 11.9,1,1, 17.575, 10532.557, 450.140, 52916.651 25/08/15,10:39:09,17,10,1, 11.9,1,1, 17.575, 10532.524, 450.154, 52916.627 25/08/15,10:39:09,18,10,1, 11.9,1,1, 17.575, 10532.556, 450.151, 52916.652 25/08/15,10:39:09,19,10,1, 11.9,1,1, 17.575, 10532.547, 450.143, 52916.610 25/08/15,10:39:10,00,10,1, 12.0,1,1, 17.574, 10532.542, 450.143, 52916.610 25/08/15,10:39:10,01,10,1, 12.0,1,1, 17.574, 10532.551, 450.144, 52916.615 25/08/15,10:39:10,02,10,1, 12.0,1,1, 17.574, 10532.544, 450.149, 52916.682 25/08/15,10:39:10,03,10,1, 12.0,1,1, 17.574, 10532.528, 450.152, 52916.615 25/08/15,10:39:10,04,10,1, 12.0,1,1, 17.574, 10532.525, 450.141, 52916.633 25/08/15,10:39:10,05,10,1, 12.0,1,1, 17.574, 10532.520, 450.167, 52916.693 25/08/15,10:39:10,06,10,1, 12.0,1,1, 17.574, 10532.496, 450.157, 52916.728 25/08/15,10:39:10,07,10,1, 12.0,1,1, 17.574, 10532.486, 450.147, 52916.636 25/08/15,10:39:10,08,10,1, 12.0,1,1, 17.574, 10532.494, 450.149, 52916.647 25/08/15,10:39:10,09,10,1, 12.0,1,1, 17.574, 10532.532, 450.122, 52916.647 25/08/15,10:39:10,10,10,1, 12.0,1,1, 17.574, 10532.525, 450.160, 52916.679 25/08/15,10:39:10,11,10,1, 12.0,1,1, 17.574, 10532.520, 450.162, 52916.696 25/08/15,10:39:10,12,10,1, 12.0,1,1, 17.574, 10532.535, 450.153, 52916.612 25/08/15,10:39:10,13,10,1, 12.0,1,1, 17.574, 10532.535, 450.162, 52916.697 25/08/15,10:39:10,14,10,1, 12.0,1,1, 17.574, 10532.519, 450.154, 52916.597 25/08/15,10:39:10,15,10,1, 12.0,1,1, 17.574, 10532.543, 450.138, 52916.644 25/08/15,10:39:10,16,10,1, 12.0,1,1, 17.574, 10532.554, 450.150, 52916.595 25/08/15,10:39:10,17,10,1, 12.0,1,1, 17.574, 10532.538, 450.156, 52916.685 25/08/15,10:39:10,18,10,1, 12.0,1,1, 17.574, 10532.512, 450.157, 52916.635 25/08/15,10:39:10,19,10,1, 12.0,1,1, 17.574, 10532.532, 450.131, 52916.667 25/08/15,10:39:11,00,10,1, 11.9,1,1, 17.576, 10532.526, 450.131, 52916.667 25/08/15,10:39:11,01,10,1, 11.9,1,1, 17.576, 10532.533, 450.151, 52916.642 25/08/15,10:39:11,02,10,1, 11.9,1,1, 17.576, 10532.520, 450.165, 52916.631 25/08/15,10:39:11,03,10,1, 11.9,1,1, 17.576, 10532.499, 450.162, 52916.583 25/08/15,10:39:11,04,10,1, 11.9,1,1, 17.576, 10532.510, 450.167, 52916.660 25/08/15,10:39:11,05,10,1, 11.9,1,1, 17.576, 10532.509, 450.144, 52916.661 25/08/15,10:39:11,06,10,1, 11.9,1,1, 17.576, 10532.536, 450.153, 52916.586 25/08/15,10:39:11,07,10,1, 11.9,1,1, 17.576, 10532.522, 450.150, 52916.614 25/08/15,10:39:11,08,10,1, 11.9,1,1, 17.576, 10532.517, 450.136, 52916.652 25/08/15,10:39:11,09,10,1, 11.9,1,1, 17.576, 10532.507, 450.152, 52916.636 25/08/15,10:39:11,10,10,1, 11.9,1,1, 17.576, 10532.505, 450.157, 52916.658 25/08/15,10:39:11,11,10,1, 11.9,1,1, 17.576, 10532.507, 450.149, 52916.573 25/08/15,10:39:11,12,10,1, 11.9,1,1, 17.576, 10532.513, 450.145, 52916.591 25/08/15,10:39:11,13,10,1, 11.9,1,1, 17.576, 10532.512, 450.173, 52916.672 25/08/15,10:39:11,14,10,1, 11.9,1,1, 17.576, 10532.489, 450.153, 52916.637 25/08/15,10:39:11,15,10,1, 11.9,1,1, 17.576, 10532.501, 450.153, 52916.575 25/08/15,10:39:11,16,10,1, 11.9,1,1, 17.576, 10532.494, 450.153, 52916.587 25/08/15,10:39:11,17,10,1, 11.9,1,1, 17.576, 10532.498, 450.137, 52916.621 25/08/15,10:39:11,18,10,1, 11.9,1,1, 17.576, 10532.520, 450.165, 52916.701 25/08/15,10:39:11,19,10,1, 11.9,1,1, 17.576, 10532.498, 450.161, 52916.610 25/08/15,10:39:12,00,10,1, 12.0,1,1, 17.575, 10532.492, 450.161, 52916.610 25/08/15,10:39:12,01,10,1, 12.0,1,1, 17.575, 10532.486, 450.159, 52916.654 25/08/15,10:39:12,02,10,1, 12.0,1,1, 17.575, 10532.486, 450.134, 52916.561 25/08/15,10:39:12,03,10,1, 12.0,1,1, 17.575, 10532.485, 450.155, 52916.600 25/08/15,10:39:12,04,10,1, 12.0,1,1, 17.575, 10532.495, 450.173, 52916.606 25/08/15,10:39:12,05,10,1, 12.0,1,1, 17.575, 10532.486, 450.173, 52916.636 25/08/15,10:39:12,06,10,1, 12.0,1,1, 17.575, 10532.493, 450.169, 52916.602 25/08/15,10:39:12,07,10,1, 12.0,1,1, 17.575, 10532.484, 450.153, 52916.514 25/08/15,10:39:12,08,10,1, 12.0,1,1, 17.575, 10532.480, 450.164, 52916.599 25/08/15,10:39:12,09,10,1, 12.0,1,1, 17.575, 10532.507, 450.191, 52916.625 25/08/15,10:39:12,10,10,1, 12.0,1,1, 17.575, 10532.470, 450.173, 52916.605 25/08/15,10:39:12,11,10,1, 12.0,1,1, 17.575, 10532.473, 450.168, 52916.650 25/08/15,10:39:12,12,10,1, 12.0,1,1, 17.575, 10532.472, 450.163, 52916.634 25/08/15,10:39:12,13,10,1, 12.0,1,1, 17.575, 10532.486, 450.155, 52916.649 25/08/15,10:39:12,14,10,1, 12.0,1,1, 17.575, 10532.479, 450.159, 52916.675 25/08/15,10:39:12,15,10,1, 12.0,1,1, 17.575, 10532.460, 450.150, 52916.570 25/08/15,10:39:12,16,10,1, 12.0,1,1, 17.575, 10532.460, 450.172, 52916.653 25/08/15,10:39:12,17,10,1, 12.0,1,1, 17.575, 10532.476, 450.176, 52916.656 25/08/15,10:39:12,18,10,1, 12.0,1,1, 17.575, 10532.468, 450.167, 52916.625 25/08/15,10:39:12,19,10,1, 12.0,1,1, 17.575, 10532.459, 450.159, 52916.652 25/08/15,10:39:13,00,10,1, 11.9,1,1, 17.579, 10532.459, 450.159, 52916.652 25/08/15,10:39:13,01,10,1, 11.9,1,1, 17.579, 10532.465, 450.167, 52916.624 25/08/15,10:39:13,02,10,1, 11.9,1,1, 17.579, 10532.438, 450.169, 52916.646 25/08/15,10:39:13,03,10,1, 11.9,1,1, 17.579, 10532.450, 450.191, 52916.645 25/08/15,10:39:13,04,10,1, 11.9,1,1, 17.579, 10532.456, 450.160, 52916.598 25/08/15,10:39:13,05,10,1, 11.9,1,1, 17.579, 10532.456, 450.178, 52916.592 25/08/15,10:39:13,06,10,1, 11.9,1,1, 17.579, 10532.444, 450.183, 52916.572 25/08/15,10:39:13,07,10,1, 11.9,1,1, 17.579, 10532.448, 450.181, 52916.581 25/08/15,10:39:13,08,10,1, 11.9,1,1, 17.579, 10532.454, 450.198, 52916.661 25/08/15,10:39:13,09,10,1, 11.9,1,1, 17.579, 10532.451, 450.164, 52916.622 25/08/15,10:39:13,10,10,1, 11.9,1,1, 17.579, 10532.450, 450.179, 52916.561 25/08/15,10:39:13,11,10,1, 11.9,1,1, 17.579, 10532.445, 450.182, 52916.630 25/08/15,10:39:13,12,10,1, 11.9,1,1, 17.579, 10532.455, 450.149, 52916.546 25/08/15,10:39:13,13,10,1, 11.9,1,1, 17.579, 10532.444, 450.159, 52916.510 25/08/15,10:39:13,14,10,1, 11.9,1,1, 17.579, 10532.474, 450.167, 52916.578 25/08/15,10:39:13,15,10,1, 11.9,1,1, 17.579, 10532.440, 450.150, 52916.576 25/08/15,10:39:13,16,10,1, 11.9,1,1, 17.579, 10532.463, 450.160, 52916.578 25/08/15,10:39:13,17,10,1, 11.9,1,1, 17.579, 10532.436, 450.176, 52916.607 25/08/15,10:39:13,18,10,1, 11.9,1,1, 17.579, 10532.452, 450.175, 52916.590 25/08/15,10:39:13,19,10,1, 11.9,1,1, 17.579, 10532.447, 450.190, 52916.634 25/08/15,10:39:14,00,09,1, 11.9,1,1, 17.576, 10532.442, 450.190, 52916.634 25/08/15,10:39:14,01,09,1, 11.9,1,1, 17.576, 10532.443, 450.155, 52916.543 25/08/15,10:39:14,02,09,1, 11.9,1,1, 17.576, 10532.445, 450.156, 52916.512 25/08/15,10:39:14,03,09,1, 11.9,1,1, 17.576, 10532.434, 450.181, 52916.599 25/08/15,10:39:14,04,09,1, 11.9,1,1, 17.576, 10532.412, 450.198, 52916.544 25/08/15,10:39:14,05,09,1, 11.9,1,1, 17.576, 10532.427, 450.186, 52916.645 25/08/15,10:39:14,06,09,1, 11.9,1,1, 17.576, 10532.432, 450.187, 52916.526 25/08/15,10:39:14,07,09,1, 11.9,1,1, 17.576, 10532.439, 450.191, 52916.543 25/08/15,10:39:14,08,09,1, 11.9,1,1, 17.576, 10532.428, 450.185, 52916.558 25/08/15,10:39:14,09,09,1, 11.9,1,1, 17.576, 10532.427, 450.193, 52916.636 25/08/15,10:39:14,10,09,1, 11.9,1,1, 17.576, 10532.435, 450.169, 52916.534 25/08/15,10:39:14,11,09,1, 11.9,1,1, 17.576, 10532.405, 450.193, 52916.549 25/08/15,10:39:14,12,09,1, 11.9,1,1, 17.576, 10532.418, 450.204, 52916.537 25/08/15,10:39:14,13,09,1, 11.9,1,1, 17.576, 10532.442, 450.188, 52916.588 25/08/15,10:39:14,14,09,1, 11.9,1,1, 17.576, 10532.435, 450.222, 52916.544 25/08/15,10:39:14,15,09,1, 11.9,1,1, 17.576, 10532.427, 450.199, 52916.591 25/08/15,10:39:14,16,09,1, 11.9,1,1, 17.576, 10532.424, 450.205, 52916.578 25/08/15,10:39:14,17,09,1, 11.9,1,1, 17.576, 10532.384, 450.167, 52916.581 25/08/15,10:39:14,18,09,1, 11.9,1,1, 17.576, 10532.427, 450.181, 52916.614 25/08/15,10:39:14,19,09,1, 11.9,1,1, 17.576, 10532.441, 450.208, 52916.615 25/08/15,10:39:15,00,09,1, 11.9,1,1, 17.573, 10532.434, 450.208, 52916.615 25/08/15,10:39:15,01,09,1, 11.9,1,1, 17.573, 10532.412, 450.195, 52916.621 25/08/15,10:39:15,02,09,1, 11.9,1,1, 17.573, 10532.435, 450.193, 52916.565 25/08/15,10:39:15,03,09,1, 11.9,1,1, 17.573, 10532.415, 450.206, 52916.630 25/08/15,10:39:15,04,09,1, 11.9,1,1, 17.573, 10532.399, 450.199, 52916.589 25/08/15,10:39:15,05,09,1, 11.9,1,1, 17.573, 10532.433, 450.201, 52916.597 25/08/15,10:39:15,06,09,1, 11.9,1,1, 17.573, 10532.426, 450.198, 52916.546 25/08/15,10:39:15,07,09,1, 11.9,1,1, 17.573, 10532.432, 450.188, 52916.597 25/08/15,10:39:15,08,09,1, 11.9,1,1, 17.573, 10532.454, 450.198, 52916.502 25/08/15,10:39:15,09,09,1, 11.9,1,1, 17.573, 10532.449, 450.224, 52916.566 25/08/15,10:39:15,10,09,1, 11.9,1,1, 17.573, 10532.433, 450.208, 52916.573 25/08/15,10:39:15,11,09,1, 11.9,1,1, 17.573, 10532.429, 450.217, 52916.590 25/08/15,10:39:15,12,09,1, 11.9,1,1, 17.573, 10532.431, 450.215, 52916.517 25/08/15,10:39:15,13,09,1, 11.9,1,1, 17.573, 10532.441, 450.209, 52916.561 25/08/15,10:39:15,14,09,1, 11.9,1,1, 17.573, 10532.442, 450.205, 52916.531 25/08/15,10:39:15,15,09,1, 11.9,1,1, 17.573, 10532.422, 450.219, 52916.619 25/08/15,10:39:15,16,09,1, 11.9,1,1, 17.573, 10532.430, 450.226, 52916.574 25/08/15,10:39:15,17,09,1, 11.9,1,1, 17.573, 10532.449, 450.226, 52916.602 25/08/15,10:39:15,18,09,1, 11.9,1,1, 17.573, 10532.451, 450.228, 52916.539 25/08/15,10:39:15,19,09,1, 11.9,1,1, 17.573, 10532.420, 450.223, 52916.515 25/08/15,10:39:16,00,09,1, 11.9,1,1, 17.579, 10532.417, 450.223, 52916.515 25/08/15,10:39:16,01,09,1, 11.9,1,1, 17.579, 10532.443, 450.248, 52916.573 25/08/15,10:39:16,02,09,1, 11.9,1,1, 17.579, 10532.449, 450.207, 52916.514 25/08/15,10:39:16,03,09,1, 11.9,1,1, 17.579, 10532.433, 450.203, 52916.547 25/08/15,10:39:16,04,09,1, 11.9,1,1, 17.579, 10532.440, 450.191, 52916.525 25/08/15,10:39:16,05,09,1, 11.9,1,1, 17.579, 10532.449, 450.227, 52916.606 25/08/15,10:39:16,06,09,1, 11.9,1,1, 17.579, 10532.449, 450.223, 52916.538 25/08/15,10:39:16,07,09,1, 11.9,1,1, 17.579, 10532.453, 450.222, 52916.519 25/08/15,10:39:16,08,09,1, 11.9,1,1, 17.579, 10532.458, 450.230, 52916.528 25/08/15,10:39:16,09,09,1, 11.9,1,1, 17.579, 10532.397, 450.228, 52916.570 25/08/15,10:39:16,10,09,1, 11.9,1,1, 17.579, 10532.433, 450.216, 52916.543 25/08/15,10:39:16,11,09,1, 11.9,1,1, 17.579, 10532.453, 450.230, 52916.586 25/08/15,10:39:16,12,09,1, 11.9,1,1, 17.579, 10532.420, 450.217, 52916.573 25/08/15,10:39:16,13,09,1, 11.9,1,1, 17.579, 10532.435, 450.225, 52916.518 25/08/15,10:39:16,14,09,1, 11.9,1,1, 17.579, 10532.459, 450.233, 52916.554 25/08/15,10:39:16,15,09,1, 11.9,1,1, 17.579, 10532.437, 450.219, 52916.460 25/08/15,10:39:16,16,09,1, 11.9,1,1, 17.579, 10532.474, 450.236, 52916.482 25/08/15,10:39:16,17,09,1, 11.9,1,1, 17.579, 10532.450, 450.237, 52916.538 25/08/15,10:39:16,18,09,1, 11.9,1,1, 17.579, 10532.469, 450.236, 52916.497 25/08/15,10:39:16,19,09,1, 11.9,1,1, 17.579, 10532.459, 450.236, 52916.524 25/08/15,10:39:17,00,09,1, 11.9,1,1, 17.575, 10532.459, 450.236, 52916.524 25/08/15,10:39:17,01,09,1, 11.9,1,1, 17.575, 10532.432, 450.231, 52916.487 25/08/15,10:39:17,02,09,1, 11.9,1,1, 17.575, 10532.442, 450.238, 52916.528 25/08/15,10:39:17,03,09,1, 11.9,1,1, 17.575, 10532.450, 450.229, 52916.533 25/08/15,10:39:17,04,09,1, 11.9,1,1, 17.575, 10532.442, 450.226, 52916.467 25/08/15,10:39:17,05,09,1, 11.9,1,1, 17.575, 10532.444, 450.224, 52916.543 25/08/15,10:39:17,06,09,1, 11.9,1,1, 17.575, 10532.455, 450.237, 52916.542 25/08/15,10:39:17,07,09,1, 11.9,1,1, 17.575, 10532.457, 450.211, 52916.481 25/08/15,10:39:17,08,09,1, 11.9,1,1, 17.575, 10532.449, 450.229, 52916.517 25/08/15,10:39:17,09,09,1, 11.9,1,1, 17.575, 10532.445, 450.220, 52916.540 25/08/15,10:39:17,10,09,1, 11.9,1,1, 17.575, 10532.427, 450.235, 52916.522 25/08/15,10:39:17,11,09,1, 11.9,1,1, 17.575, 10532.441, 450.219, 52916.550 25/08/15,10:39:17,12,09,1, 11.9,1,1, 17.575, 10532.423, 450.245, 52916.529 25/08/15,10:39:17,13,09,1, 11.9,1,1, 17.575, 10532.440, 450.225, 52916.519 25/08/15,10:39:17,14,09,1, 11.9,1,1, 17.575, 10532.454, 450.241, 52916.484 25/08/15,10:39:17,15,09,1, 11.9,1,1, 17.575, 10532.448, 450.264, 52916.539 25/08/15,10:39:17,16,09,1, 11.9,1,1, 17.575, 10532.432, 450.254, 52916.524 25/08/15,10:39:17,17,09,1, 11.9,1,1, 17.575, 10532.458, 450.249, 52916.529 25/08/15,10:39:17,18,09,1, 11.9,1,1, 17.575, 10532.433, 450.235, 52916.481 25/08/15,10:39:17,19,09,1, 11.9,1,1, 17.575, 10532.462, 450.237, 52916.526 25/08/15,10:39:18,00,09,1, 11.9,1,1, 17.571, 10532.459, 450.237, 52916.526 25/08/15,10:39:18,01,09,1, 11.9,1,1, 17.571, 10532.446, 450.237, 52916.454 25/08/15,10:39:18,02,09,1, 11.9,1,1, 17.571, 10532.466, 450.253, 52916.573 25/08/15,10:39:18,03,09,1, 11.9,1,1, 17.571, 10532.430, 450.260, 52916.560 25/08/15,10:39:18,04,09,1, 11.9,1,1, 17.571, 10532.452, 450.243, 52916.510 25/08/15,10:39:18,05,09,1, 11.9,1,1, 17.571, 10532.457, 450.230, 52916.484 25/08/15,10:39:18,06,09,1, 11.9,1,1, 17.571, 10532.439, 450.257, 52916.461 25/08/15,10:39:18,07,09,1, 11.9,1,1, 17.571, 10532.439, 450.236, 52916.513 25/08/15,10:39:18,08,09,1, 11.9,1,1, 17.571, 10532.455, 450.244, 52916.472 25/08/15,10:39:18,09,09,1, 11.9,1,1, 17.571, 10532.444, 450.245, 52916.510 25/08/15,10:39:18,10,09,1, 11.9,1,1, 17.571, 10532.463, 450.224, 52916.457 25/08/15,10:39:18,11,09,1, 11.9,1,1, 17.571, 10532.452, 450.240, 52916.511 25/08/15,10:39:18,12,09,1, 11.9,1,1, 17.571, 10532.456, 450.234, 52916.525 25/08/15,10:39:18,13,09,1, 11.9,1,1, 17.571, 10532.442, 450.250, 52916.493 25/08/15,10:39:18,14,09,1, 11.9,1,1, 17.571, 10532.462, 450.271, 52916.495 25/08/15,10:39:18,15,09,1, 11.9,1,1, 17.571, 10532.455, 450.260, 52916.500 25/08/15,10:39:18,16,09,1, 11.9,1,1, 17.571, 10532.455, 450.265, 52916.554 25/08/15,10:39:18,17,09,1, 11.9,1,1, 17.571, 10532.465, 450.249, 52916.448 25/08/15,10:39:18,18,09,1, 11.9,1,1, 17.571, 10532.449, 450.250, 52916.493 25/08/15,10:39:18,19,09,1, 11.9,1,1, 17.571, 10532.441, 450.260, 52916.537 25/08/15,10:39:19,00,11,1, 11.9,1,1, 17.575, 10532.434, 450.260, 52916.537 25/08/15,10:39:19,01,11,1, 11.9,1,1, 17.575, 10532.436, 450.255, 52916.469 25/08/15,10:39:19,02,11,1, 11.9,1,1, 17.575, 10532.446, 450.270, 52916.463 25/08/15,10:39:19,03,11,1, 11.9,1,1, 17.575, 10532.452, 450.253, 52916.558 25/08/15,10:39:19,04,11,1, 11.9,1,1, 17.575, 10532.458, 450.276, 52916.490 25/08/15,10:39:19,05,11,1, 11.9,1,1, 17.575, 10532.436, 450.250, 52916.465 25/08/15,10:39:19,06,11,1, 11.9,1,1, 17.575, 10532.466, 450.262, 52916.450 25/08/15,10:39:19,07,11,1, 11.9,1,1, 17.575, 10532.456, 450.244, 52916.489 25/08/15,10:39:19,08,11,1, 11.9,1,1, 17.575, 10532.448, 450.267, 52916.497 25/08/15,10:39:19,09,11,1, 11.9,1,1, 17.575, 10532.442, 450.279, 52916.481 25/08/15,10:39:19,10,11,1, 11.9,1,1, 17.575, 10532.455, 450.258, 52916.522 25/08/15,10:39:19,11,11,1, 11.9,1,1, 17.575, 10532.453, 450.274, 52916.488 25/08/15,10:39:19,12,11,1, 11.9,1,1, 17.575, 10532.456, 450.265, 52916.505 25/08/15,10:39:19,13,11,1, 11.9,1,1, 17.575, 10532.479, 450.279, 52916.511 25/08/15,10:39:19,14,11,1, 11.9,1,1, 17.575, 10532.483, 450.298, 52916.479 25/08/15,10:39:19,15,11,1, 11.9,1,1, 17.575, 10532.451, 450.274, 52916.494 25/08/15,10:39:19,16,11,1, 11.9,1,1, 17.575, 10532.486, 450.263, 52916.477 25/08/15,10:39:19,17,11,1, 11.9,1,1, 17.575, 10532.474, 450.270, 52916.501 25/08/15,10:39:19,18,11,1, 11.9,1,1, 17.575, 10532.455, 450.300, 52916.482 25/08/15,10:39:19,19,11,1, 11.9,1,1, 17.575, 10532.469, 450.276, 52916.537 25/08/15,10:39:20,00,10,1, 11.9,1,1, 17.576, 10532.467, 450.276, 52916.537 25/08/15,10:39:20,01,10,1, 11.9,1,1, 17.576, 10532.446, 450.275, 52916.505 25/08/15,10:39:20,02,10,1, 11.9,1,1, 17.576, 10532.463, 450.268, 52916.477 25/08/15,10:39:20,03,10,1, 11.9,1,1, 17.576, 10532.458, 450.281, 52916.530 25/08/15,10:39:20,04,10,1, 11.9,1,1, 17.576, 10532.465, 450.284, 52916.523 25/08/15,10:39:20,05,10,1, 11.9,1,1, 17.576, 10532.479, 450.286, 52916.484 25/08/15,10:39:20,06,10,1, 11.9,1,1, 17.576, 10532.467, 450.295, 52916.487 25/08/15,10:39:20,07,10,1, 11.9,1,1, 17.576, 10532.490, 450.307, 52916.532 25/08/15,10:39:20,08,10,1, 11.9,1,1, 17.576, 10532.472, 450.296, 52916.502 25/08/15,10:39:20,09,10,1, 11.9,1,1, 17.576, 10532.435, 450.276, 52916.515 25/08/15,10:39:20,10,10,1, 11.9,1,1, 17.576, 10532.458, 450.302, 52916.502 25/08/15,10:39:20,11,10,1, 11.9,1,1, 17.576, 10532.485, 450.295, 52916.466 25/08/15,10:39:20,12,10,1, 11.9,1,1, 17.576, 10532.458, 450.278, 52916.521 25/08/15,10:39:20,13,10,1, 11.9,1,1, 17.576, 10532.455, 450.300, 52916.521 25/08/15,10:39:20,14,10,1, 11.9,1,1, 17.576, 10532.464, 450.289, 52916.459 25/08/15,10:39:20,15,10,1, 11.9,1,1, 17.576, 10532.486, 450.292, 52916.420 25/08/15,10:39:20,16,10,1, 11.9,1,1, 17.576, 10532.463, 450.302, 52916.508 25/08/15,10:39:20,17,10,1, 11.9,1,1, 17.576, 10532.454, 450.311, 52916.475 25/08/15,10:39:20,18,10,1, 11.9,1,1, 17.576, 10532.472, 450.327, 52916.474 25/08/15,10:39:20,19,10,1, 11.9,1,1, 17.576, 10532.480, 450.317, 52916.499 25/08/15,10:39:21,00,10,1, 11.9,1,1, 17.574, 10532.476, 450.317, 52916.499 25/08/15,10:39:21,01,10,1, 11.9,1,1, 17.574, 10532.475, 450.312, 52916.456 25/08/15,10:39:21,02,10,1, 11.9,1,1, 17.574, 10532.451, 450.307, 52916.530 25/08/15,10:39:21,03,10,1, 11.9,1,1, 17.574, 10532.461, 450.317, 52916.489 25/08/15,10:39:21,04,10,1, 11.9,1,1, 17.574, 10532.469, 450.312, 52916.451 25/08/15,10:39:21,05,10,1, 11.9,1,1, 17.574, 10532.471, 450.300, 52916.517 25/08/15,10:39:21,06,10,1, 11.9,1,1, 17.574, 10532.467, 450.319, 52916.477 25/08/15,10:39:21,07,10,1, 11.9,1,1, 17.574, 10532.450, 450.331, 52916.440 25/08/15,10:39:21,08,10,1, 11.9,1,1, 17.574, 10532.488, 450.311, 52916.527 25/08/15,10:39:21,09,10,1, 11.9,1,1, 17.574, 10532.464, 450.324, 52916.418 25/08/15,10:39:21,10,10,1, 11.9,1,1, 17.574, 10532.439, 450.327, 52916.496 25/08/15,10:39:21,11,10,1, 11.9,1,1, 17.574, 10532.460, 450.320, 52916.434 25/08/15,10:39:21,12,10,1, 11.9,1,1, 17.574, 10532.475, 450.335, 52916.541 25/08/15,10:39:21,13,10,1, 11.9,1,1, 17.574, 10532.475, 450.320, 52916.443 25/08/15,10:39:21,14,10,1, 11.9,1,1, 17.574, 10532.481, 450.336, 52916.471 25/08/15,10:39:21,15,10,1, 11.9,1,1, 17.574, 10532.461, 450.337, 52916.469 25/08/15,10:39:21,16,10,1, 11.9,1,1, 17.574, 10532.447, 450.318, 52916.437 25/08/15,10:39:21,17,10,1, 11.9,1,1, 17.574, 10532.453, 450.336, 52916.446 25/08/15,10:39:21,18,10,1, 11.9,1,1, 17.574, 10532.448, 450.338, 52916.471 25/08/15,10:39:21,19,10,1, 11.9,1,1, 17.574, 10532.448, 450.342, 52916.443 25/08/15,10:39:22,00,10,1, 11.9,1,1, 17.576, 10532.442, 450.342, 52916.443 25/08/15,10:39:22,01,10,1, 11.9,1,1, 17.576, 10532.466, 450.330, 52916.477 25/08/15,10:39:22,02,10,1, 11.9,1,1, 17.576, 10532.463, 450.337, 52916.445 25/08/15,10:39:22,03,10,1, 11.9,1,1, 17.576, 10532.458, 450.332, 52916.441 25/08/15,10:39:22,04,10,1, 11.9,1,1, 17.576, 10532.463, 450.327, 52916.501 25/08/15,10:39:22,05,10,1, 11.9,1,1, 17.576, 10532.454, 450.339, 52916.506 25/08/15,10:39:22,06,10,1, 11.9,1,1, 17.576, 10532.463, 450.364, 52916.483 25/08/15,10:39:22,07,10,1, 11.9,1,1, 17.576, 10532.462, 450.354, 52916.496 25/08/15,10:39:22,08,10,1, 11.9,1,1, 17.576, 10532.461, 450.365, 52916.499 25/08/15,10:39:22,09,10,1, 11.9,1,1, 17.576, 10532.454, 450.391, 52916.535 25/08/15,10:39:22,10,10,1, 11.9,1,1, 17.576, 10532.462, 450.364, 52916.532 25/08/15,10:39:22,11,10,1, 11.9,1,1, 17.576, 10532.457, 450.364, 52916.416 25/08/15,10:39:22,12,10,1, 11.9,1,1, 17.576, 10532.468, 450.378, 52916.508 25/08/15,10:39:22,13,10,1, 11.9,1,1, 17.576, 10532.452, 450.385, 52916.528 25/08/15,10:39:22,14,10,1, 11.9,1,1, 17.576, 10532.455, 450.373, 52916.476 25/08/15,10:39:22,15,10,1, 11.9,1,1, 17.576, 10532.450, 450.371, 52916.478 25/08/15,10:39:22,16,10,1, 11.9,1,1, 17.576, 10532.464, 450.407, 52916.527 25/08/15,10:39:22,17,10,1, 11.9,1,1, 17.576, 10532.444, 450.403, 52916.457 25/08/15,10:39:22,18,10,1, 11.9,1,1, 17.576, 10532.442, 450.405, 52916.498 25/08/15,10:39:22,19,10,1, 11.9,1,1, 17.576, 10532.478, 450.390, 52916.411 25/08/15,10:39:23,00,09,1, 11.9,1,1, 17.577, 10532.476, 450.390, 52916.411 25/08/15,10:39:23,01,09,1, 11.9,1,1, 17.577, 10532.459, 450.401, 52916.434 25/08/15,10:39:23,02,09,1, 11.9,1,1, 17.577, 10532.465, 450.412, 52916.445 25/08/15,10:39:23,03,09,1, 11.9,1,1, 17.577, 10532.466, 450.410, 52916.442 25/08/15,10:39:23,04,09,1, 11.9,1,1, 17.577, 10532.475, 450.429, 52916.462 25/08/15,10:39:23,05,09,1, 11.9,1,1, 17.577, 10532.460, 450.415, 52916.457 25/08/15,10:39:23,06,09,1, 11.9,1,1, 17.577, 10532.444, 450.417, 52916.444 25/08/15,10:39:23,07,09,1, 11.9,1,1, 17.577, 10532.427, 450.426, 52916.464 25/08/15,10:39:23,08,09,1, 11.9,1,1, 17.577, 10532.454, 450.437, 52916.470 25/08/15,10:39:23,09,09,1, 11.9,1,1, 17.577, 10532.475, 450.422, 52916.422 25/08/15,10:39:23,10,09,1, 11.9,1,1, 17.577, 10532.459, 450.416, 52916.426 25/08/15,10:39:23,11,09,1, 11.9,1,1, 17.577, 10532.439, 450.430, 52916.394 25/08/15,10:39:23,12,09,1, 11.9,1,1, 17.577, 10532.454, 450.418, 52916.462 25/08/15,10:39:23,13,09,1, 11.9,1,1, 17.577, 10532.459, 450.416, 52916.396 25/08/15,10:39:23,14,09,1, 11.9,1,1, 17.577, 10532.469, 450.444, 52916.439 25/08/15,10:39:23,15,09,1, 11.9,1,1, 17.577, 10532.462, 450.424, 52916.477 25/08/15,10:39:23,16,09,1, 11.9,1,1, 17.577, 10532.488, 450.425, 52916.463 25/08/15,10:39:23,17,09,1, 11.9,1,1, 17.577, 10532.465, 450.455, 52916.506 25/08/15,10:39:23,18,09,1, 11.9,1,1, 17.577, 10532.442, 450.444, 52916.444 25/08/15,10:39:23,19,09,1, 11.9,1,1, 17.577, 10532.434, 450.440, 52916.471 25/08/15,10:39:24,00,09,1, 12.0,1,1, 17.578, 10532.434, 450.440, 52916.471 25/08/15,10:39:24,01,09,1, 12.0,1,1, 17.578, 10532.462, 450.459, 52916.479 25/08/15,10:39:24,02,09,1, 12.0,1,1, 17.578, 10532.475, 450.438, 52916.426 25/08/15,10:39:24,03,09,1, 12.0,1,1, 17.578, 10532.463, 450.457, 52916.499 25/08/15,10:39:24,04,09,1, 12.0,1,1, 17.578, 10532.451, 450.481, 52916.417 25/08/15,10:39:24,05,09,1, 12.0,1,1, 17.578, 10532.454, 450.451, 52916.480 25/08/15,10:39:24,06,09,1, 12.0,1,1, 17.578, 10532.473, 450.441, 52916.205 25/08/15,10:39:24,07,09,1, 12.0,1,1, 17.578, 10532.426, 450.461, 52916.483 25/08/15,10:39:24,08,09,1, 12.0,1,1, 17.578, 10532.454, 450.480, 52916.466 25/08/15,10:39:24,09,09,1, 12.0,1,1, 17.578, 10532.441, 450.476, 52916.418 25/08/15,10:39:24,10,09,1, 12.0,1,1, 17.578, 10532.461, 450.475, 52916.420 25/08/15,10:39:24,11,09,1, 12.0,1,1, 17.578, 10532.473, 450.479, 52916.411 25/08/15,10:39:24,12,09,1, 12.0,1,1, 17.578, 10532.444, 450.458, 52916.419 25/08/15,10:39:24,13,09,1, 12.0,1,1, 17.578, 10532.472, 450.488, 52916.420 25/08/15,10:39:24,14,09,1, 12.0,1,1, 17.578, 10532.460, 450.493, 52916.466 25/08/15,10:39:24,15,09,1, 12.0,1,1, 17.578, 10532.449, 450.485, 52916.429 25/08/15,10:39:24,16,09,1, 12.0,1,1, 17.578, 10532.467, 450.495, 52916.518 25/08/15,10:39:24,17,09,1, 12.0,1,1, 17.578, 10532.448, 450.498, 52916.523 25/08/15,10:39:24,18,09,1, 12.0,1,1, 17.578, 10532.471, 450.496, 52916.492 25/08/15,10:39:24,19,09,1, 12.0,1,1, 17.578, 10532.468, 450.487, 52916.454 25/08/15,10:39:25,00,10,1, 11.9,1,1, 17.574, 10532.467, 450.487, 52916.454 25/08/15,10:39:25,01,10,1, 11.9,1,1, 17.574, 10532.451, 450.514, 52916.447 25/08/15,10:39:25,02,10,1, 11.9,1,1, 17.574, 10532.465, 450.495, 52916.421 25/08/15,10:39:25,03,10,1, 11.9,1,1, 17.574, 10532.464, 450.490, 52916.398 25/08/15,10:39:25,04,10,1, 11.9,1,1, 17.574, 10532.440, 450.498, 52916.414 25/08/15,10:39:25,05,10,1, 11.9,1,1, 17.574, 10532.448, 450.498, 52916.482 25/08/15,10:39:25,06,10,1, 11.9,1,1, 17.574, 10532.422, 450.519, 52916.419 25/08/15,10:39:25,07,10,1, 11.9,1,1, 17.574, 10532.458, 450.488, 52916.426 25/08/15,10:39:25,08,10,1, 11.9,1,1, 17.574, 10532.450, 450.494, 52916.455 25/08/15,10:39:25,09,10,1, 11.9,1,1, 17.574, 10532.449, 450.496, 52916.419 25/08/15,10:39:25,10,10,1, 11.9,1,1, 17.574, 10532.435, 450.511, 52916.484 25/08/15,10:39:25,11,10,1, 11.9,1,1, 17.574, 10532.438, 450.521, 52916.508 25/08/15,10:39:25,12,10,1, 11.9,1,1, 17.574, 10532.447, 450.519, 52916.388 25/08/15,10:39:25,13,10,1, 11.9,1,1, 17.574, 10532.430, 450.503, 52916.421 25/08/15,10:39:25,14,10,1, 11.9,1,1, 17.574, 10532.455, 450.507, 52916.423 25/08/15,10:39:25,15,10,1, 11.9,1,1, 17.574, 10532.414, 450.519, 52916.471 25/08/15,10:39:25,16,10,1, 11.9,1,1, 17.574, 10532.449, 450.540, 52916.376 25/08/15,10:39:25,17,10,1, 11.9,1,1, 17.574, 10532.449, 450.539, 52916.533 25/08/15,10:39:25,18,10,1, 11.9,1,1, 17.574, 10532.460, 450.528, 52916.512 25/08/15,10:39:25,19,10,1, 11.9,1,1, 17.574, 10532.462, 450.528, 52916.381 25/08/15,10:39:26,00,10,1, 12.0,1,1, 17.576, 10532.459, 450.528, 52916.381 25/08/15,10:39:26,01,10,1, 12.0,1,1, 17.576, 10532.431, 450.546, 52916.519 25/08/15,10:39:26,02,10,1, 12.0,1,1, 17.576, 10532.440, 450.572, 52916.495 25/08/15,10:39:26,03,10,1, 12.0,1,1, 17.576, 10532.437, 450.556, 52916.468 25/08/15,10:39:26,04,10,1, 12.0,1,1, 17.576, 10532.440, 450.562, 52916.459 25/08/15,10:39:26,05,10,1, 12.0,1,1, 17.576, 10532.430, 450.531, 52916.404 25/08/15,10:39:26,06,10,1, 12.0,1,1, 17.576, 10532.439, 450.558, 52916.452 25/08/15,10:39:26,07,10,1, 12.0,1,1, 17.576, 10532.430, 450.549, 52916.486 25/08/15,10:39:26,08,10,1, 12.0,1,1, 17.576, 10532.436, 450.532, 52916.432 25/08/15,10:39:26,09,10,1, 12.0,1,1, 17.576, 10532.443, 450.572, 52916.451 25/08/15,10:39:26,10,10,1, 12.0,1,1, 17.576, 10532.417, 450.575, 52916.502 25/08/15,10:39:26,11,10,1, 12.0,1,1, 17.576, 10532.418, 450.549, 52916.431 25/08/15,10:39:26,12,10,1, 12.0,1,1, 17.576, 10532.400, 450.576, 52916.442 25/08/15,10:39:26,13,10,1, 12.0,1,1, 17.576, 10532.415, 450.556, 52916.414 25/08/15,10:39:26,14,10,1, 12.0,1,1, 17.576, 10532.407, 450.565, 52916.386 25/08/15,10:39:26,15,10,1, 12.0,1,1, 17.576, 10532.423, 450.562, 52916.448 25/08/15,10:39:26,16,10,1, 12.0,1,1, 17.576, 10532.411, 450.568, 52916.383 25/08/15,10:39:26,17,10,1, 12.0,1,1, 17.576, 10532.403, 450.572, 52916.460 25/08/15,10:39:26,18,10,1, 12.0,1,1, 17.576, 10532.416, 450.565, 52916.423 25/08/15,10:39:26,19,10,1, 12.0,1,1, 17.576, 10532.437, 450.582, 52916.378 25/08/15,10:39:27,00,10,1, 11.9,1,1, 17.576, 10532.434, 450.582, 52916.378 25/08/15,10:39:27,01,10,1, 11.9,1,1, 17.576, 10532.403, 450.590, 52916.403 25/08/15,10:39:27,02,10,1, 11.9,1,1, 17.576, 10532.404, 450.599, 52916.408 25/08/15,10:39:27,03,10,1, 11.9,1,1, 17.576, 10532.412, 450.588, 52916.440 25/08/15,10:39:27,04,10,1, 11.9,1,1, 17.576, 10532.420, 450.570, 52916.413 25/08/15,10:39:27,05,10,1, 11.9,1,1, 17.576, 10532.414, 450.596, 52916.461 25/08/15,10:39:27,06,10,1, 11.9,1,1, 17.576, 10532.425, 450.588, 52916.462 25/08/15,10:39:27,07,10,1, 11.9,1,1, 17.576, 10532.401, 450.610, 52916.469 25/08/15,10:39:27,08,10,1, 11.9,1,1, 17.576, 10532.404, 450.613, 52916.463 25/08/15,10:39:27,09,10,1, 11.9,1,1, 17.576, 10532.419, 450.599, 52916.444 25/08/15,10:39:27,10,10,1, 11.9,1,1, 17.576, 10532.393, 450.597, 52916.411 25/08/15,10:39:27,11,10,1, 11.9,1,1, 17.576, 10532.407, 450.593, 52916.421 25/08/15,10:39:27,12,10,1, 11.9,1,1, 17.576, 10532.432, 450.594, 52916.416 25/08/15,10:39:27,13,10,1, 11.9,1,1, 17.576, 10532.409, 450.593, 52916.392 25/08/15,10:39:27,14,10,1, 11.9,1,1, 17.576, 10532.438, 450.596, 52916.430 25/08/15,10:39:27,15,10,1, 11.9,1,1, 17.576, 10532.412, 450.596, 52916.474 25/08/15,10:39:27,16,10,1, 11.9,1,1, 17.576, 10532.401, 450.580, 52916.384 25/08/15,10:39:27,17,10,1, 11.9,1,1, 17.576, 10532.390, 450.611, 52916.411 25/08/15,10:39:27,18,10,1, 11.9,1,1, 17.576, 10532.394, 450.609, 52916.414 25/08/15,10:39:27,19,10,1, 11.9,1,1, 17.576, 10532.392, 450.609, 52916.380 25/08/15,10:39:28,00,10,1, 11.9,1,1, 17.577, 10532.392, 450.609, 52916.380 25/08/15,10:39:28,01,10,1, 11.9,1,1, 17.577, 10532.371, 450.616, 52916.460 25/08/15,10:39:28,02,10,1, 11.9,1,1, 17.577, 10532.409, 450.619, 52916.435 25/08/15,10:39:28,03,10,1, 11.9,1,1, 17.577, 10532.415, 450.628, 52916.478 25/08/15,10:39:28,04,10,1, 11.9,1,1, 17.577, 10532.400, 450.635, 52916.385 25/08/15,10:39:28,05,10,1, 11.9,1,1, 17.577, 10532.399, 450.605, 52916.329 25/08/15,10:39:28,06,10,1, 11.9,1,1, 17.577, 10532.407, 450.649, 52916.459 25/08/15,10:39:28,07,10,1, 11.9,1,1, 17.577, 10532.399, 450.637, 52916.491 25/08/15,10:39:28,08,10,1, 11.9,1,1, 17.577, 10532.404, 450.641, 52916.461 25/08/15,10:39:28,09,10,1, 11.9,1,1, 17.577, 10532.401, 450.645, 52916.410 25/08/15,10:39:28,10,10,1, 11.9,1,1, 17.577, 10532.407, 450.644, 52916.374 25/08/15,10:39:28,11,10,1, 11.9,1,1, 17.577, 10532.405, 450.654, 52916.334 25/08/15,10:39:28,12,10,1, 11.9,1,1, 17.577, 10532.400, 450.644, 52916.345 25/08/15,10:39:28,13,10,1, 11.9,1,1, 17.577, 10532.394, 450.669, 52916.443 25/08/15,10:39:28,14,10,1, 11.9,1,1, 17.577, 10532.382, 450.654, 52916.396 25/08/15,10:39:28,15,10,1, 11.9,1,1, 17.577, 10532.411, 450.673, 52916.407 25/08/15,10:39:28,16,10,1, 11.9,1,1, 17.577, 10532.367, 450.676, 52916.454 25/08/15,10:39:28,17,10,1, 11.9,1,1, 17.577, 10532.389, 450.659, 52916.454 25/08/15,10:39:28,18,10,1, 11.9,1,1, 17.577, 10532.407, 450.663, 52916.382 25/08/15,10:39:28,19,10,1, 11.9,1,1, 17.577, 10532.398, 450.671, 52916.385 25/08/15,10:39:29,00,09,1, 11.9,1,1, 17.576, 10532.392, 450.671, 52916.385 25/08/15,10:39:29,01,09,1, 11.9,1,1, 17.576, 10532.401, 450.666, 52916.451 25/08/15,10:39:29,02,09,1, 11.9,1,1, 17.576, 10532.386, 450.671, 52916.375 25/08/15,10:39:29,03,09,1, 11.9,1,1, 17.576, 10532.413, 450.671, 52916.462 25/08/15,10:39:29,04,09,1, 11.9,1,1, 17.576, 10532.359, 450.687, 52916.385 25/08/15,10:39:29,05,09,1, 11.9,1,1, 17.576, 10532.366, 450.675, 52916.414 25/08/15,10:39:29,06,09,1, 11.9,1,1, 17.576, 10532.408, 450.680, 52916.404 25/08/15,10:39:29,07,09,1, 11.9,1,1, 17.576, 10532.385, 450.685, 52916.385 25/08/15,10:39:29,08,09,1, 11.9,1,1, 17.576, 10532.428, 450.675, 52916.333 25/08/15,10:39:29,09,09,1, 11.9,1,1, 17.576, 10532.391, 450.687, 52916.329 25/08/15,10:39:29,10,09,1, 11.9,1,1, 17.576, 10532.372, 450.687, 52916.410 25/08/15,10:39:29,11,09,1, 11.9,1,1, 17.576, 10532.381, 450.700, 52916.417 25/08/15,10:39:29,12,09,1, 11.9,1,1, 17.576, 10532.381, 450.709, 52916.335 25/08/15,10:39:29,13,09,1, 11.9,1,1, 17.576, 10532.400, 450.692, 52916.404 25/08/15,10:39:29,14,09,1, 11.9,1,1, 17.576, 10532.396, 450.696, 52916.412 25/08/15,10:39:29,15,09,1, 11.9,1,1, 17.576, 10532.388, 450.709, 52916.326 25/08/15,10:39:29,16,09,1, 11.9,1,1, 17.576, 10532.367, 450.711, 52916.443 25/08/15,10:39:29,17,09,1, 11.9,1,1, 17.576, 10532.403, 450.679, 52916.415 25/08/15,10:39:29,18,09,1, 11.9,1,1, 17.576, 10532.387, 450.737, 52916.414 25/08/15,10:39:29,19,09,1, 11.9,1,1, 17.576, 10532.409, 450.700, 52916.415 25/08/15,10:39:30,00,09,1, 11.9,1,1, 17.578, 10532.401, 450.700, 52916.415 25/08/15,10:39:30,01,09,1, 11.9,1,1, 17.578, 10532.396, 450.697, 52916.340 25/08/15,10:39:30,02,09,1, 11.9,1,1, 17.578, 10532.379, 450.722, 52916.371 25/08/15,10:39:30,03,09,1, 11.9,1,1, 17.578, 10532.365, 450.723, 52916.420 25/08/15,10:39:30,04,09,1, 11.9,1,1, 17.578, 10532.378, 450.707, 52916.449 25/08/15,10:39:30,05,09,1, 11.9,1,1, 17.578, 10532.352, 450.730, 52916.429 25/08/15,10:39:30,06,09,1, 11.9,1,1, 17.578, 10532.364, 450.726, 52916.429 25/08/15,10:39:30,07,09,1, 11.9,1,1, 17.578, 10532.393, 450.714, 52916.471 25/08/15,10:39:30,08,09,1, 11.9,1,1, 17.578, 10532.342, 450.725, 52916.395 25/08/15,10:39:30,09,09,1, 11.9,1,1, 17.578, 10532.346, 450.722, 52916.390 25/08/15,10:39:30,10,09,1, 11.9,1,1, 17.578, 10532.372, 450.727, 52916.475 25/08/15,10:39:30,11,09,1, 11.9,1,1, 17.578, 10532.350, 450.737, 52916.458 25/08/15,10:39:30,12,09,1, 11.9,1,1, 17.578, 10532.365, 450.736, 52916.478 25/08/15,10:39:30,13,09,1, 11.9,1,1, 17.578, 10532.363, 450.729, 52916.483 25/08/15,10:39:30,14,09,1, 11.9,1,1, 17.578, 10532.362, 450.744, 52916.379 25/08/15,10:39:30,15,09,1, 11.9,1,1, 17.578, 10532.340, 450.754, 52916.416 25/08/15,10:39:30,16,09,1, 11.9,1,1, 17.578, 10532.340, 450.746, 52916.343 25/08/15,10:39:30,17,09,1, 11.9,1,1, 17.578, 10532.351, 450.755, 52916.409 25/08/15,10:39:30,18,09,1, 11.9,1,1, 17.578, 10532.344, 450.756, 52916.394 25/08/15,10:39:30,19,09,1, 11.9,1,1, 17.578, 10532.349, 450.749, 52916.376 25/08/15,10:39:31,00,09,1, 11.9,1,1, 17.577, 10532.342, 450.749, 52916.376 25/08/15,10:39:31,01,09,1, 11.9,1,1, 17.577, 10532.327, 450.750, 52916.432 25/08/15,10:39:31,02,09,1, 11.9,1,1, 17.577, 10532.371, 450.730, 52916.471 25/08/15,10:39:31,03,09,1, 11.9,1,1, 17.577, 10532.324, 450.746, 52916.431 25/08/15,10:39:31,04,09,1, 11.9,1,1, 17.577, 10532.347, 450.768, 52916.452 25/08/15,10:39:31,05,09,1, 11.9,1,1, 17.577, 10532.328, 450.763, 52916.406 25/08/15,10:39:31,06,09,1, 11.9,1,1, 17.577, 10532.319, 450.751, 52916.326 25/08/15,10:39:31,07,09,1, 11.9,1,1, 17.577, 10532.348, 450.748, 52916.391 25/08/15,10:39:31,08,09,1, 11.9,1,1, 17.577, 10532.312, 450.744, 52916.397 25/08/15,10:39:31,09,09,1, 11.9,1,1, 17.577, 10532.323, 450.755, 52916.359 25/08/15,10:39:31,10,09,1, 11.9,1,1, 17.577, 10532.330, 450.767, 52916.464 25/08/15,10:39:31,11,09,1, 11.9,1,1, 17.577, 10532.346, 450.747, 52916.373 25/08/15,10:39:31,12,09,1, 11.9,1,1, 17.577, 10532.327, 450.757, 52916.419 25/08/15,10:39:31,13,09,1, 11.9,1,1, 17.577, 10532.358, 450.760, 52916.373 25/08/15,10:39:31,14,09,1, 11.9,1,1, 17.577, 10532.345, 450.768, 52916.407 25/08/15,10:39:31,15,09,1, 11.9,1,1, 17.577, 10532.325, 450.781, 52916.390 25/08/15,10:39:31,16,09,1, 11.9,1,1, 17.577, 10532.344, 450.762, 52916.392 25/08/15,10:39:31,17,09,1, 11.9,1,1, 17.577, 10532.334, 450.764, 52916.377 25/08/15,10:39:31,18,09,1, 11.9,1,1, 17.577, 10532.329, 450.766, 52916.422 25/08/15,10:39:31,19,09,1, 11.9,1,1, 17.577, 10532.341, 450.776, 52916.392 25/08/15,10:39:32,00,10,1, 11.9,1,1, 17.576, 10532.334, 450.776, 52916.392 25/08/15,10:39:32,01,10,1, 11.9,1,1, 17.576, 10532.322, 450.788, 52916.354 25/08/15,10:39:32,02,10,1, 11.9,1,1, 17.576, 10532.314, 450.796, 52916.459 25/08/15,10:39:32,03,10,1, 11.9,1,1, 17.576, 10532.254, 450.785, 52916.401 25/08/15,10:39:32,04,10,1, 11.9,1,1, 17.576, 10532.310, 450.788, 52916.383 25/08/15,10:39:32,05,10,1, 11.9,1,1, 17.576, 10532.304, 450.772, 52916.349 25/08/15,10:39:32,06,10,1, 11.9,1,1, 17.576, 10532.286, 450.779, 52916.300 25/08/15,10:39:32,07,10,1, 11.9,1,1, 17.576, 10532.273, 450.763, 52916.423 25/08/15,10:39:32,08,10,1, 11.9,1,1, 17.576, 10532.295, 450.789, 52916.422 25/08/15,10:39:32,09,10,1, 11.9,1,1, 17.576, 10532.313, 450.790, 52916.365 25/08/15,10:39:32,10,10,1, 11.9,1,1, 17.576, 10532.299, 450.795, 52916.413 25/08/15,10:39:32,11,10,1, 11.9,1,1, 17.576, 10532.302, 450.823, 52916.421 25/08/15,10:39:32,12,10,1, 11.9,1,1, 17.576, 10532.316, 450.788, 52916.409 25/08/15,10:39:32,13,10,1, 11.9,1,1, 17.576, 10532.303, 450.820, 52916.410 25/08/15,10:39:32,14,10,1, 11.9,1,1, 17.576, 10532.290, 450.822, 52916.386 25/08/15,10:39:32,15,10,1, 11.9,1,1, 17.576, 10532.296, 450.822, 52916.372 25/08/15,10:39:32,16,10,1, 11.9,1,1, 17.576, 10532.292, 450.793, 52916.339 25/08/15,10:39:32,17,10,1, 11.9,1,1, 17.576, 10532.300, 450.835, 52916.411 25/08/15,10:39:32,18,10,1, 11.9,1,1, 17.576, 10532.284, 450.803, 52916.400 25/08/15,10:39:32,19,10,1, 11.9,1,1, 17.576, 10532.280, 450.794, 52916.328 25/08/15,10:39:33,00,11,1, 11.9,1,1, 17.577, 10532.275, 450.794, 52916.328 25/08/15,10:39:33,01,11,1, 11.9,1,1, 17.577, 10532.286, 450.814, 52916.354 25/08/15,10:39:33,02,11,1, 11.9,1,1, 17.577, 10532.278, 450.810, 52916.386 25/08/15,10:39:33,03,11,1, 11.9,1,1, 17.577, 10532.259, 450.824, 52916.377 25/08/15,10:39:33,04,11,1, 11.9,1,1, 17.577, 10532.291, 450.823, 52916.358 25/08/15,10:39:33,05,11,1, 11.9,1,1, 17.577, 10532.276, 450.832, 52916.353 25/08/15,10:39:33,06,11,1, 11.9,1,1, 17.577, 10532.267, 450.830, 52916.354 25/08/15,10:39:33,07,11,1, 11.9,1,1, 17.577, 10532.244, 450.834, 52916.349 25/08/15,10:39:33,08,11,1, 11.9,1,1, 17.577, 10532.257, 450.804, 52916.370 25/08/15,10:39:33,09,11,1, 11.9,1,1, 17.577, 10532.262, 450.839, 52916.363 25/08/15,10:39:33,10,11,1, 11.9,1,1, 17.577, 10532.243, 450.827, 52916.395 25/08/15,10:39:33,11,11,1, 11.9,1,1, 17.577, 10532.255, 450.837, 52916.385 25/08/15,10:39:33,12,11,1, 11.9,1,1, 17.577, 10532.255, 450.841, 52916.382 25/08/15,10:39:33,13,11,1, 11.9,1,1, 17.577, 10532.253, 450.840, 52916.395 25/08/15,10:39:33,14,11,1, 11.9,1,1, 17.577, 10532.271, 450.839, 52916.347 25/08/15,10:39:33,15,11,1, 11.9,1,1, 17.577, 10532.251, 450.835, 52916.342 25/08/15,10:39:33,16,11,1, 11.9,1,1, 17.577, 10532.271, 450.834, 52916.380 25/08/15,10:39:33,17,11,1, 11.9,1,1, 17.577, 10532.262, 450.821, 52916.304 25/08/15,10:39:33,18,11,1, 11.9,1,1, 17.577, 10532.265, 450.834, 52916.305 25/08/15,10:39:33,19,11,1, 11.9,1,1, 17.577, 10532.239, 450.861, 52916.408 25/08/15,10:39:34,00,09,1, 11.8,1,1, 17.580, 10532.234, 450.861, 52916.408 25/08/15,10:39:34,01,09,1, 11.8,1,1, 17.580, 10532.259, 450.816, 52916.300 25/08/15,10:39:34,02,09,1, 11.8,1,1, 17.580, 10532.267, 450.867, 52916.380 25/08/15,10:39:34,03,09,1, 11.8,1,1, 17.580, 10532.271, 450.856, 52916.385 25/08/15,10:39:34,04,09,1, 11.8,1,1, 17.580, 10532.277, 450.819, 52916.326 25/08/15,10:39:34,05,09,1, 11.8,1,1, 17.580, 10532.274, 450.860, 52916.327 25/08/15,10:39:34,06,09,1, 11.8,1,1, 17.580, 10532.260, 450.856, 52916.320 25/08/15,10:39:34,07,09,1, 11.8,1,1, 17.580, 10532.274, 450.868, 52916.402 25/08/15,10:39:34,08,09,1, 11.8,1,1, 17.580, 10532.268, 450.851, 52916.337 25/08/15,10:39:34,09,09,1, 11.8,1,1, 17.580, 10532.260, 450.851, 52916.367 25/08/15,10:39:34,10,09,1, 11.8,1,1, 17.580, 10532.262, 450.845, 52916.356 25/08/15,10:39:34,11,09,1, 11.8,1,1, 17.580, 10532.259, 450.851, 52916.382 25/08/15,10:39:34,12,09,1, 11.8,1,1, 17.580, 10532.267, 450.861, 52916.396 25/08/15,10:39:34,13,09,1, 11.8,1,1, 17.580, 10532.248, 450.853, 52916.379 25/08/15,10:39:34,14,09,1, 11.8,1,1, 17.580, 10532.255, 450.857, 52916.384 25/08/15,10:39:34,15,09,1, 11.8,1,1, 17.580, 10532.258, 450.860, 52916.315 25/08/15,10:39:34,16,09,1, 11.8,1,1, 17.580, 10532.252, 450.851, 52916.411 25/08/15,10:39:34,17,09,1, 11.8,1,1, 17.580, 10532.254, 450.874, 52916.404 25/08/15,10:39:34,18,09,1, 11.8,1,1, 17.580, 10532.243, 450.854, 52916.357 25/08/15,10:39:34,19,09,1, 11.8,1,1, 17.580, 10532.249, 450.899, 52916.360 25/08/15,10:39:35,00,09,1, 12.0,1,1, 17.580, 10532.242, 450.899, 52916.360 25/08/15,10:39:35,01,09,1, 12.0,1,1, 17.580, 10532.251, 450.858, 52916.388 25/08/15,10:39:35,02,09,1, 12.0,1,1, 17.580, 10532.262, 450.885, 52916.353 25/08/15,10:39:35,03,09,1, 12.0,1,1, 17.580, 10532.235, 450.853, 52916.352 25/08/15,10:39:35,04,09,1, 12.0,1,1, 17.580, 10532.248, 450.858, 52916.345 25/08/15,10:39:35,05,09,1, 12.0,1,1, 17.580, 10532.226, 450.856, 52916.357 25/08/15,10:39:35,06,09,1, 12.0,1,1, 17.580, 10532.199, 450.865, 52916.361 25/08/15,10:39:35,07,09,1, 12.0,1,1, 17.580, 10532.223, 450.880, 52916.376 25/08/15,10:39:35,08,09,1, 12.0,1,1, 17.580, 10532.241, 450.855, 52916.304 25/08/15,10:39:35,09,09,1, 12.0,1,1, 17.580, 10532.225, 450.842, 52916.410 25/08/15,10:39:35,10,09,1, 12.0,1,1, 17.580, 10532.231, 450.858, 52916.345 25/08/15,10:39:35,11,09,1, 12.0,1,1, 17.580, 10532.231, 450.869, 52916.397 25/08/15,10:39:35,12,09,1, 12.0,1,1, 17.580, 10532.250, 450.861, 52916.349 25/08/15,10:39:35,13,09,1, 12.0,1,1, 17.580, 10532.221, 450.846, 52916.355 25/08/15,10:39:35,14,09,1, 12.0,1,1, 17.580, 10532.209, 450.859, 52916.370 25/08/15,10:39:35,15,09,1, 12.0,1,1, 17.580, 10532.202, 450.871, 52916.393 25/08/15,10:39:35,16,09,1, 12.0,1,1, 17.580, 10532.225, 450.852, 52916.315 25/08/15,10:39:35,17,09,1, 12.0,1,1, 17.580, 10532.222, 450.861, 52916.313 25/08/15,10:39:35,18,09,1, 12.0,1,1, 17.580, 10532.230, 450.888, 52916.406 25/08/15,10:39:35,19,09,1, 12.0,1,1, 17.580, 10532.253, 450.876, 52916.356 25/08/15,10:39:36,00,10,1, 11.9,1,1, 17.578, 10532.250, 450.876, 52916.356 25/08/15,10:39:36,01,10,1, 11.9,1,1, 17.578, 10532.224, 450.908, 52916.350 25/08/15,10:39:36,02,10,1, 11.9,1,1, 17.578, 10532.207, 450.876, 52916.410 25/08/15,10:39:36,03,10,1, 11.9,1,1, 17.578, 10532.221, 450.884, 52916.342 25/08/15,10:39:36,04,10,1, 11.9,1,1, 17.578, 10532.235, 450.885, 52916.363 25/08/15,10:39:36,05,10,1, 11.9,1,1, 17.578, 10532.221, 450.873, 52916.334 25/08/15,10:39:36,06,10,1, 11.9,1,1, 17.578, 10532.219, 450.913, 52916.392 25/08/15,10:39:36,07,10,1, 11.9,1,1, 17.578, 10532.233, 450.896, 52916.414 25/08/15,10:39:36,08,10,1, 11.9,1,1, 17.578, 10532.207, 450.908, 52916.343 25/08/15,10:39:36,09,10,1, 11.9,1,1, 17.578, 10532.198, 450.893, 52916.387 25/08/15,10:39:36,10,10,1, 11.9,1,1, 17.578, 10532.229, 450.889, 52916.312 25/08/15,10:39:36,11,10,1, 11.9,1,1, 17.578, 10532.208, 450.894, 52916.376 25/08/15,10:39:36,12,10,1, 11.9,1,1, 17.578, 10532.224, 450.904, 52916.365 25/08/15,10:39:36,13,10,1, 11.9,1,1, 17.578, 10532.191, 450.876, 52916.323 25/08/15,10:39:36,14,10,1, 11.9,1,1, 17.578, 10532.220, 450.920, 52916.312 25/08/15,10:39:36,15,10,1, 11.9,1,1, 17.578, 10532.198, 450.873, 52916.319 25/08/15,10:39:36,16,10,1, 11.9,1,1, 17.578, 10532.214, 450.901, 52916.346 25/08/15,10:39:36,17,10,1, 11.9,1,1, 17.578, 10532.223, 450.917, 52916.352 25/08/15,10:39:36,18,10,1, 11.9,1,1, 17.578, 10532.192, 450.906, 52916.402 25/08/15,10:39:36,19,10,1, 11.9,1,1, 17.578, 10532.213, 450.906, 52916.372 25/08/15,10:39:37,00,10,1, 11.9,1,1, 17.576, 10532.209, 450.906, 52916.372 25/08/15,10:39:37,01,10,1, 11.9,1,1, 17.576, 10532.198, 450.912, 52916.296 25/08/15,10:39:37,02,10,1, 11.9,1,1, 17.576, 10532.194, 450.916, 52916.384 25/08/15,10:39:37,03,10,1, 11.9,1,1, 17.576, 10532.182, 450.924, 52916.333 25/08/15,10:39:37,04,10,1, 11.9,1,1, 17.576, 10532.186, 450.911, 52916.282 25/08/15,10:39:37,05,10,1, 11.9,1,1, 17.576, 10532.195, 450.921, 52916.327 25/08/15,10:39:37,06,10,1, 11.9,1,1, 17.576, 10532.177, 450.924, 52916.327 25/08/15,10:39:37,07,10,1, 11.9,1,1, 17.576, 10532.162, 450.909, 52916.358 25/08/15,10:39:37,08,10,1, 11.9,1,1, 17.576, 10532.190, 450.935, 52916.392 25/08/15,10:39:37,09,10,1, 11.9,1,1, 17.576, 10532.189, 450.929, 52916.303 25/08/15,10:39:37,10,10,1, 11.9,1,1, 17.576, 10532.174, 450.945, 52916.366 25/08/15,10:39:37,11,10,1, 11.9,1,1, 17.576, 10532.183, 450.954, 52916.294 25/08/15,10:39:37,12,10,1, 11.9,1,1, 17.576, 10532.161, 450.948, 52916.275 25/08/15,10:39:37,13,10,1, 11.9,1,1, 17.576, 10532.158, 450.945, 52916.296 25/08/15,10:39:37,14,10,1, 11.9,1,1, 17.576, 10532.190, 450.930, 52916.286 25/08/15,10:39:37,15,10,1, 11.9,1,1, 17.576, 10532.191, 450.922, 52916.334 25/08/15,10:39:37,16,10,1, 11.9,1,1, 17.576, 10532.170, 450.938, 52916.292 25/08/15,10:39:37,17,10,1, 11.9,1,1, 17.576, 10532.169, 450.928, 52916.300 25/08/15,10:39:37,18,10,1, 11.9,1,1, 17.576, 10532.193, 450.926, 52916.318 25/08/15,10:39:37,19,10,1, 11.9,1,1, 17.576, 10532.172, 450.937, 52916.273 25/08/15,10:39:38,00,09,1, 11.9,1,1, 17.578, 10532.167, 450.937, 52916.273 25/08/15,10:39:38,01,09,1, 11.9,1,1, 17.578, 10532.163, 450.933, 52916.365 25/08/15,10:39:38,02,09,1, 11.9,1,1, 17.578, 10532.153, 450.943, 52916.265 25/08/15,10:39:38,03,09,1, 11.9,1,1, 17.578, 10532.171, 450.936, 52916.320 25/08/15,10:39:38,04,09,1, 11.9,1,1, 17.578, 10532.214, 450.959, 52916.412 25/08/15,10:39:38,05,09,1, 11.9,1,1, 17.578, 10532.141, 450.946, 52916.258 25/08/15,10:39:38,06,09,1, 11.9,1,1, 17.578, 10532.159, 450.950, 52916.311 25/08/15,10:39:38,07,09,1, 11.9,1,1, 17.578, 10532.157, 450.956, 52916.323 25/08/15,10:39:38,08,09,1, 11.9,1,1, 17.578, 10532.154, 450.923, 52916.360 25/08/15,10:39:38,09,09,1, 11.9,1,1, 17.578, 10532.164, 450.926, 52916.324 25/08/15,10:39:38,10,09,1, 11.9,1,1, 17.578, 10532.169, 450.930, 52916.355 25/08/15,10:39:38,11,09,1, 11.9,1,1, 17.578, 10532.165, 450.942, 52916.375 25/08/15,10:39:38,12,09,1, 11.9,1,1, 17.578, 10532.169, 450.933, 52916.339 25/08/15,10:39:38,13,09,1, 11.9,1,1, 17.578, 10532.153, 450.961, 52916.275 25/08/15,10:39:38,14,09,1, 11.9,1,1, 17.578, 10532.164, 450.949, 52916.323 25/08/15,10:39:38,15,09,1, 11.9,1,1, 17.578, 10532.175, 450.942, 52916.334 25/08/15,10:39:38,16,09,1, 11.9,1,1, 17.578, 10532.147, 450.941, 52916.307 25/08/15,10:39:38,17,09,1, 11.9,1,1, 17.578, 10532.153, 450.941, 52916.377 25/08/15,10:39:38,18,09,1, 11.9,1,1, 17.578, 10532.194, 450.935, 52916.305 25/08/15,10:39:38,19,09,1, 11.9,1,1, 17.578, 10532.171, 450.929, 52916.309 25/08/15,10:39:39,00,10,1, 11.9,1,1, 17.577, 10532.167, 450.929, 52916.309 25/08/15,10:39:39,01,10,1, 11.9,1,1, 17.577, 10532.165, 450.937, 52916.359 25/08/15,10:39:39,02,10,1, 11.9,1,1, 17.577, 10532.152, 450.942, 52916.273 25/08/15,10:39:39,03,10,1, 11.9,1,1, 17.577, 10532.149, 450.931, 52916.326 25/08/15,10:39:39,04,10,1, 11.9,1,1, 17.577, 10532.159, 450.933, 52916.330 25/08/15,10:39:39,05,10,1, 11.9,1,1, 17.577, 10532.174, 450.917, 52916.306 25/08/15,10:39:39,06,10,1, 11.9,1,1, 17.577, 10532.162, 450.924, 52916.309 25/08/15,10:39:39,07,10,1, 11.9,1,1, 17.577, 10532.145, 450.942, 52916.325 25/08/15,10:39:39,08,10,1, 11.9,1,1, 17.577, 10532.161, 450.949, 52916.369 25/08/15,10:39:39,09,10,1, 11.9,1,1, 17.577, 10532.158, 450.947, 52916.365 25/08/15,10:39:39,10,10,1, 11.9,1,1, 17.577, 10532.157, 450.946, 52916.262 25/08/15,10:39:39,11,10,1, 11.9,1,1, 17.577, 10532.158, 450.944, 52916.377 25/08/15,10:39:39,12,10,1, 11.9,1,1, 17.577, 10532.150, 450.945, 52916.310 25/08/15,10:39:39,13,10,1, 11.9,1,1, 17.577, 10532.165, 450.968, 52916.364 25/08/15,10:39:39,14,10,1, 11.9,1,1, 17.577, 10532.160, 450.942, 52916.393 25/08/15,10:39:39,15,10,1, 11.9,1,1, 17.577, 10532.151, 450.959, 52916.384 25/08/15,10:39:39,16,10,1, 11.9,1,1, 17.577, 10532.171, 450.948, 52916.334 25/08/15,10:39:39,17,10,1, 11.9,1,1, 17.577, 10532.167, 450.965, 52916.338 25/08/15,10:39:39,18,10,1, 11.9,1,1, 17.577, 10532.139, 450.975, 52916.319 25/08/15,10:39:39,19,10,1, 11.9,1,1, 17.577, 10532.141, 450.935, 52916.324 25/08/15,10:39:40,00,10,1, 12.0,1,1, 17.578, 10532.134, 450.935, 52916.324 25/08/15,10:39:40,01,10,1, 12.0,1,1, 17.578, 10532.162, 450.952, 52916.361 25/08/15,10:39:40,02,10,1, 12.0,1,1, 17.578, 10532.162, 450.938, 52916.272 25/08/15,10:39:40,03,10,1, 12.0,1,1, 17.578, 10532.161, 450.934, 52916.351 25/08/15,10:39:40,04,10,1, 12.0,1,1, 17.578, 10532.151, 450.947, 52916.296 25/08/15,10:39:40,05,10,1, 12.0,1,1, 17.578, 10532.168, 450.965, 52916.337 25/08/15,10:39:40,06,10,1, 12.0,1,1, 17.578, 10532.169, 450.951, 52916.292 25/08/15,10:39:40,07,10,1, 12.0,1,1, 17.578, 10532.183, 450.940, 52916.330 25/08/15,10:39:40,08,10,1, 12.0,1,1, 17.578, 10532.146, 450.978, 52916.346 25/08/15,10:39:40,09,10,1, 12.0,1,1, 17.578, 10532.144, 450.958, 52916.312 25/08/15,10:39:40,10,10,1, 12.0,1,1, 17.578, 10532.142, 450.945, 52916.345 25/08/15,10:39:40,11,10,1, 12.0,1,1, 17.578, 10532.150, 450.952, 52916.279 25/08/15,10:39:40,12,10,1, 12.0,1,1, 17.578, 10532.128, 450.953, 52916.281 25/08/15,10:39:40,13,10,1, 12.0,1,1, 17.578, 10532.173, 450.955, 52916.323 25/08/15,10:39:40,14,10,1, 12.0,1,1, 17.578, 10532.151, 450.954, 52916.312 25/08/15,10:39:40,15,10,1, 12.0,1,1, 17.578, 10532.157, 450.992, 52916.344 25/08/15,10:39:40,16,10,1, 12.0,1,1, 17.578, 10532.156, 450.959, 52916.255 25/08/15,10:39:40,17,10,1, 12.0,1,1, 17.578, 10532.151, 450.945, 52916.279 25/08/15,10:39:40,18,10,1, 12.0,1,1, 17.578, 10532.174, 450.951, 52916.374 25/08/15,10:39:40,19,10,1, 12.0,1,1, 17.578, 10532.157, 450.983, 52916.312 25/08/15,10:39:41,00,10,1, 11.9,1,1, 17.577, 10532.150, 450.983, 52916.312 25/08/15,10:39:41,01,10,1, 11.9,1,1, 17.577, 10532.151, 450.972, 52916.392 25/08/15,10:39:41,02,10,1, 11.9,1,1, 17.577, 10532.155, 450.977, 52916.312 25/08/15,10:39:41,03,10,1, 11.9,1,1, 17.577, 10532.157, 450.995, 52916.320 25/08/15,10:39:41,04,10,1, 11.9,1,1, 17.577, 10532.151, 450.984, 52916.283 25/08/15,10:39:41,05,10,1, 11.9,1,1, 17.577, 10532.152, 450.979, 52916.308 25/08/15,10:39:41,06,10,1, 11.9,1,1, 17.577, 10532.159, 450.974, 52916.299 25/08/15,10:39:41,07,10,1, 11.9,1,1, 17.577, 10532.156, 451.000, 52916.279 25/08/15,10:39:41,08,10,1, 11.9,1,1, 17.577, 10532.151, 450.986, 52916.366 25/08/15,10:39:41,09,10,1, 11.9,1,1, 17.577, 10532.151, 451.010, 52916.313 25/08/15,10:39:41,10,10,1, 11.9,1,1, 17.577, 10532.145, 450.992, 52916.397 25/08/15,10:39:41,11,10,1, 11.9,1,1, 17.577, 10532.151, 451.009, 52916.416 25/08/15,10:39:41,12,10,1, 11.9,1,1, 17.577, 10532.147, 450.984, 52916.291 25/08/15,10:39:41,13,10,1, 11.9,1,1, 17.577, 10532.143, 450.983, 52916.305 25/08/15,10:39:41,14,10,1, 11.9,1,1, 17.577, 10532.158, 450.990, 52916.364 25/08/15,10:39:41,15,10,1, 11.9,1,1, 17.577, 10532.166, 450.988, 52916.322 25/08/15,10:39:41,16,10,1, 11.9,1,1, 17.577, 10532.159, 450.996, 52916.336 25/08/15,10:39:41,17,10,1, 11.9,1,1, 17.577, 10532.155, 451.010, 52916.334 25/08/15,10:39:41,18,10,1, 11.9,1,1, 17.577, 10532.150, 450.990, 52916.354 25/08/15,10:39:41,19,10,1, 11.9,1,1, 17.577, 10532.139, 450.996, 52916.312 25/08/15,10:39:42,00,10,1, 11.9,1,1, 17.579, 10532.134, 450.996, 52916.312 25/08/15,10:39:42,01,10,1, 11.9,1,1, 17.579, 10532.147, 450.989, 52916.388 25/08/15,10:39:42,02,10,1, 11.9,1,1, 17.579, 10532.141, 450.996, 52916.281 25/08/15,10:39:42,03,10,1, 11.9,1,1, 17.579, 10532.142, 451.017, 52916.300 25/08/15,10:39:42,04,10,1, 11.9,1,1, 17.579, 10532.123, 450.994, 52916.295 25/08/15,10:39:42,05,10,1, 11.9,1,1, 17.579, 10532.124, 450.998, 52916.333 25/08/15,10:39:42,06,10,1, 11.9,1,1, 17.579, 10532.115, 450.975, 52916.288 25/08/15,10:39:42,07,10,1, 11.9,1,1, 17.579, 10532.130, 451.009, 52916.313 25/08/15,10:39:42,08,10,1, 11.9,1,1, 17.579, 10532.130, 451.013, 52916.283 25/08/15,10:39:42,09,10,1, 11.9,1,1, 17.579, 10532.141, 450.999, 52916.355 25/08/15,10:39:42,10,10,1, 11.9,1,1, 17.579, 10532.134, 451.002, 52916.300 25/08/15,10:39:42,11,10,1, 11.9,1,1, 17.579, 10532.121, 450.999, 52916.267 25/08/15,10:39:42,12,10,1, 11.9,1,1, 17.579, 10532.150, 450.993, 52916.294 25/08/15,10:39:42,13,10,1, 11.9,1,1, 17.579, 10532.128, 451.004, 52916.303 25/08/15,10:39:42,14,10,1, 11.9,1,1, 17.579, 10532.154, 451.006, 52916.267 25/08/15,10:39:42,15,10,1, 11.9,1,1, 17.579, 10532.148, 451.020, 52916.266 25/08/15,10:39:42,16,10,1, 11.9,1,1, 17.579, 10532.116, 451.023, 52916.334 25/08/15,10:39:42,17,10,1, 11.9,1,1, 17.579, 10532.126, 451.024, 52916.356 25/08/15,10:39:42,18,10,1, 11.9,1,1, 17.579, 10532.130, 451.039, 52916.323 25/08/15,10:39:42,19,10,1, 11.9,1,1, 17.579, 10532.134, 451.000, 52916.279 25/08/15,10:39:43,00,10,1, 11.9,1,1, 17.582, 10532.134, 451.000, 52916.279 25/08/15,10:39:43,01,10,1, 11.9,1,1, 17.582, 10532.112, 451.000, 52916.311 25/08/15,10:39:43,02,10,1, 11.9,1,1, 17.582, 10532.129, 451.016, 52916.288 25/08/15,10:39:43,03,10,1, 11.9,1,1, 17.582, 10532.140, 451.014, 52916.293 25/08/15,10:39:43,04,10,1, 11.9,1,1, 17.582, 10532.138, 451.014, 52916.294 25/08/15,10:39:43,05,10,1, 11.9,1,1, 17.582, 10532.110, 451.017, 52916.255 25/08/15,10:39:43,06,10,1, 11.9,1,1, 17.582, 10532.099, 451.050, 52916.316 25/08/15,10:39:43,07,10,1, 11.9,1,1, 17.582, 10532.114, 451.018, 52916.286 25/08/15,10:39:43,08,10,1, 11.9,1,1, 17.582, 10532.113, 451.031, 52916.288 25/08/15,10:39:43,09,10,1, 11.9,1,1, 17.582, 10532.123, 451.041, 52916.217 25/08/15,10:39:43,10,10,1, 11.9,1,1, 17.582, 10532.096, 451.036, 52916.319 25/08/15,10:39:43,11,10,1, 11.9,1,1, 17.582, 10532.129, 451.025, 52916.407 25/08/15,10:39:43,12,10,1, 11.9,1,1, 17.582, 10532.114, 451.019, 52916.225 25/08/15,10:39:43,13,10,1, 11.9,1,1, 17.582, 10532.096, 451.037, 52916.279 25/08/15,10:39:43,14,10,1, 11.9,1,1, 17.582, 10532.084, 451.048, 52916.289 25/08/15,10:39:43,15,10,1, 11.9,1,1, 17.582, 10532.082, 451.023, 52916.287 25/08/15,10:39:43,16,10,1, 11.9,1,1, 17.582, 10532.078, 451.032, 52916.266 25/08/15,10:39:43,17,10,1, 11.9,1,1, 17.582, 10532.084, 451.051, 52916.263 25/08/15,10:39:43,18,10,1, 11.9,1,1, 17.582, 10532.106, 451.024, 52916.230 25/08/15,10:39:43,19,10,1, 11.9,1,1, 17.582, 10532.095, 451.029, 52916.325 25/08/15,10:39:44,00,09,1, 11.9,1,1, 17.580, 10532.092, 451.029, 52916.325 25/08/15,10:39:44,01,09,1, 11.9,1,1, 17.580, 10532.090, 451.019, 52916.241 25/08/15,10:39:44,02,09,1, 11.9,1,1, 17.580, 10532.076, 451.022, 52916.280 25/08/15,10:39:44,03,09,1, 11.9,1,1, 17.580, 10532.098, 451.032, 52916.239 25/08/15,10:39:44,04,09,1, 11.9,1,1, 17.580, 10532.075, 451.026, 52916.311 25/08/15,10:39:44,05,09,1, 11.9,1,1, 17.580, 10532.075, 451.034, 52916.294 25/08/15,10:39:44,06,09,1, 11.9,1,1, 17.580, 10532.115, 451.023, 52916.268 25/08/15,10:39:44,07,09,1, 11.9,1,1, 17.580, 10532.084, 451.056, 52916.261 25/08/15,10:39:44,08,09,1, 11.9,1,1, 17.580, 10532.108, 451.035, 52916.226 25/08/15,10:39:44,09,09,1, 11.9,1,1, 17.580, 10532.089, 451.075, 52916.311 25/08/15,10:39:44,10,09,1, 11.9,1,1, 17.580, 10532.084, 451.052, 52916.262 25/08/15,10:39:44,11,09,1, 11.9,1,1, 17.580, 10532.090, 451.057, 52916.238 25/08/15,10:39:44,12,09,1, 11.9,1,1, 17.580, 10532.074, 451.035, 52916.310 25/08/15,10:39:44,13,09,1, 11.9,1,1, 17.580, 10532.070, 451.034, 52916.255 25/08/15,10:39:44,14,09,1, 11.9,1,1, 17.580, 10532.066, 451.049, 52916.270 25/08/15,10:39:44,15,09,1, 11.9,1,1, 17.580, 10532.091, 451.044, 52916.237 25/08/15,10:39:44,16,09,1, 11.9,1,1, 17.580, 10532.068, 451.028, 52916.287 25/08/15,10:39:44,17,09,1, 11.9,1,1, 17.580, 10532.080, 451.065, 52916.312 25/08/15,10:39:44,18,09,1, 11.9,1,1, 17.580, 10532.082, 451.064, 52916.287 25/08/15,10:39:44,19,09,1, 11.9,1,1, 17.580, 10532.085, 451.047, 52916.229 25/08/15,10:39:45,00,10,1, 11.9,1,1, 17.578, 10532.084, 451.047, 52916.229 25/08/15,10:39:45,01,10,1, 11.9,1,1, 17.578, 10532.053, 451.072, 52916.265 25/08/15,10:39:45,02,10,1, 11.9,1,1, 17.578, 10532.067, 451.046, 52916.261 25/08/15,10:39:45,03,10,1, 11.9,1,1, 17.578, 10532.074, 451.058, 52916.269 25/08/15,10:39:45,04,10,1, 11.9,1,1, 17.578, 10532.063, 451.059, 52916.349 25/08/15,10:39:45,05,10,1, 11.9,1,1, 17.578, 10532.052, 451.067, 52916.316 25/08/15,10:39:45,06,10,1, 11.9,1,1, 17.578, 10532.083, 451.039, 52916.213 25/08/15,10:39:45,07,10,1, 11.9,1,1, 17.578, 10532.074, 451.071, 52916.247 25/08/15,10:39:45,08,10,1, 11.9,1,1, 17.578, 10532.090, 451.048, 52916.263 25/08/15,10:39:45,09,10,1, 11.9,1,1, 17.578, 10532.080, 451.059, 52916.242 25/08/15,10:39:45,10,10,1, 11.9,1,1, 17.578, 10532.045, 451.063, 52916.237 25/08/15,10:39:45,11,10,1, 11.9,1,1, 17.578, 10532.072, 451.081, 52916.286 25/08/15,10:39:45,12,10,1, 11.9,1,1, 17.578, 10532.077, 451.080, 52916.279 25/08/15,10:39:45,13,10,1, 11.9,1,1, 17.578, 10532.080, 451.095, 52916.205 25/08/15,10:39:45,14,10,1, 11.9,1,1, 17.578, 10532.053, 451.055, 52916.356 25/08/15,10:39:45,15,10,1, 11.9,1,1, 17.578, 10532.054, 451.081, 52916.220 25/08/15,10:39:45,16,10,1, 11.9,1,1, 17.578, 10532.055, 451.072, 52916.216 25/08/15,10:39:45,17,10,1, 11.9,1,1, 17.578, 10532.055, 451.080, 52916.275 25/08/15,10:39:45,18,10,1, 11.9,1,1, 17.578, 10532.048, 451.081, 52916.237 25/08/15,10:39:45,19,10,1, 11.9,1,1, 17.578, 10532.040, 451.089, 52916.298 25/08/15,10:39:46,00,10,1, 11.9,1,1, 17.580, 10532.033, 451.089, 52916.298 25/08/15,10:39:46,01,10,1, 11.9,1,1, 17.580, 10532.057, 451.076, 52916.224 25/08/15,10:39:46,02,10,1, 11.9,1,1, 17.580, 10532.070, 451.061, 52916.192 25/08/15,10:39:46,03,10,1, 11.9,1,1, 17.580, 10532.060, 451.092, 52916.233 25/08/15,10:39:46,04,10,1, 11.9,1,1, 17.580, 10532.069, 451.092, 52916.221 25/08/15,10:39:46,05,10,1, 11.9,1,1, 17.580, 10532.053, 451.064, 52916.276 25/08/15,10:39:46,06,10,1, 11.9,1,1, 17.580, 10532.067, 451.092, 52916.234 25/08/15,10:39:46,07,10,1, 11.9,1,1, 17.580, 10532.049, 451.090, 52916.213 25/08/15,10:39:46,08,10,1, 11.9,1,1, 17.580, 10532.054, 451.091, 52916.259 25/08/15,10:39:46,09,10,1, 11.9,1,1, 17.580, 10532.073, 451.072, 52916.264 25/08/15,10:39:46,10,10,1, 11.9,1,1, 17.580, 10532.058, 451.077, 52916.251 25/08/15,10:39:46,11,10,1, 11.9,1,1, 17.580, 10532.043, 451.105, 52916.253 25/08/15,10:39:46,12,10,1, 11.9,1,1, 17.580, 10532.064, 451.079, 52916.263 25/08/15,10:39:46,13,10,1, 11.9,1,1, 17.580, 10532.057, 451.083, 52916.272 25/08/15,10:39:46,14,10,1, 11.9,1,1, 17.580, 10532.056, 451.072, 52916.215 25/08/15,10:39:46,15,10,1, 11.9,1,1, 17.580, 10532.077, 451.086, 52916.308 25/08/15,10:39:46,16,10,1, 11.9,1,1, 17.580, 10532.054, 451.096, 52916.274 25/08/15,10:39:46,17,10,1, 11.9,1,1, 17.580, 10532.035, 451.080, 52916.233 25/08/15,10:39:46,18,10,1, 11.9,1,1, 17.580, 10532.021, 451.100, 52916.260 25/08/15,10:39:46,19,10,1, 11.9,1,1, 17.580, 10532.072, 451.068, 52916.219 25/08/15,10:39:47,00,10,1, 11.9,1,1, 17.582, 10532.067, 451.068, 52916.219 25/08/15,10:39:47,01,10,1, 11.9,1,1, 17.582, 10532.054, 451.088, 52916.247 25/08/15,10:39:47,02,10,1, 11.9,1,1, 17.582, 10532.048, 451.103, 52916.311 25/08/15,10:39:47,03,10,1, 11.9,1,1, 17.582, 10532.058, 451.111, 52916.296 25/08/15,10:39:47,04,10,1, 11.9,1,1, 17.582, 10532.055, 451.100, 52916.248 25/08/15,10:39:47,05,10,1, 11.9,1,1, 17.582, 10532.054, 451.086, 52916.239 25/08/15,10:39:47,06,10,1, 11.9,1,1, 17.582, 10532.057, 451.093, 52916.210 25/08/15,10:39:47,07,10,1, 11.9,1,1, 17.582, 10532.059, 451.085, 52916.254 25/08/15,10:39:47,08,10,1, 11.9,1,1, 17.582, 10532.054, 451.109, 52916.246 25/08/15,10:39:47,09,10,1, 11.9,1,1, 17.582, 10532.063, 451.090, 52916.245 25/08/15,10:39:47,10,10,1, 11.9,1,1, 17.582, 10532.052, 451.087, 52916.253 25/08/15,10:39:47,11,10,1, 11.9,1,1, 17.582, 10532.028, 451.073, 52916.251 25/08/15,10:39:47,12,10,1, 11.9,1,1, 17.582, 10532.068, 451.088, 52916.286 25/08/15,10:39:47,13,10,1, 11.9,1,1, 17.582, 10532.062, 451.071, 52916.228 25/08/15,10:39:47,14,10,1, 11.9,1,1, 17.582, 10532.047, 451.074, 52916.285 25/08/15,10:39:47,15,10,1, 11.9,1,1, 17.582, 10532.055, 451.091, 52916.296 25/08/15,10:39:47,16,10,1, 11.9,1,1, 17.582, 10532.045, 451.087, 52916.187 25/08/15,10:39:47,17,10,1, 11.9,1,1, 17.582, 10532.066, 451.086, 52916.295 25/08/15,10:39:47,18,10,1, 11.9,1,1, 17.582, 10532.018, 451.118, 52916.198 25/08/15,10:39:47,19,10,1, 11.9,1,1, 17.582, 10532.054, 451.095, 52916.266 25/08/15,10:39:48,00,10,1, 11.9,1,1, 17.582, 10532.050, 451.095, 52916.266 25/08/15,10:39:48,01,10,1, 11.9,1,1, 17.582, 10532.037, 451.072, 52916.284 25/08/15,10:39:48,02,10,1, 11.9,1,1, 17.582, 10532.025, 451.093, 52916.233 25/08/15,10:39:48,03,10,1, 11.9,1,1, 17.582, 10532.046, 451.098, 52916.264 25/08/15,10:39:48,04,10,1, 11.9,1,1, 17.582, 10532.035, 451.094, 52916.246 25/08/15,10:39:48,05,10,1, 11.9,1,1, 17.582, 10532.064, 451.078, 52916.279 25/08/15,10:39:48,06,10,1, 11.9,1,1, 17.582, 10532.037, 451.097, 52916.215 25/08/15,10:39:48,07,10,1, 11.9,1,1, 17.582, 10532.025, 451.093, 52916.257 25/08/15,10:39:48,08,10,1, 11.9,1,1, 17.582, 10532.056, 451.073, 52916.216 25/08/15,10:39:48,09,10,1, 11.9,1,1, 17.582, 10532.046, 451.099, 52916.235 25/08/15,10:39:48,10,10,1, 11.9,1,1, 17.582, 10532.043, 451.106, 52916.240 25/08/15,10:39:48,11,10,1, 11.9,1,1, 17.582, 10532.048, 451.091, 52916.156 25/08/15,10:39:48,12,10,1, 11.9,1,1, 17.582, 10532.045, 451.121, 52916.259 25/08/15,10:39:48,13,10,1, 11.9,1,1, 17.582, 10532.059, 451.109, 52916.294 25/08/15,10:39:48,14,10,1, 11.9,1,1, 17.582, 10532.063, 451.079, 52916.278 25/08/15,10:39:48,15,10,1, 11.9,1,1, 17.582, 10532.060, 451.108, 52916.275 25/08/15,10:39:48,16,10,1, 11.9,1,1, 17.582, 10532.034, 451.100, 52916.226 25/08/15,10:39:48,17,10,1, 11.9,1,1, 17.582, 10532.047, 451.117, 52916.216 25/08/15,10:39:48,18,10,1, 11.9,1,1, 17.582, 10532.050, 451.076, 52916.185 25/08/15,10:39:48,19,10,1, 11.9,1,1, 17.582, 10532.050, 451.090, 52916.212 25/08/15,10:39:49,00,10,1, 11.9,1,1, 17.581, 10532.042, 451.090, 52916.212 25/08/15,10:39:49,01,10,1, 11.9,1,1, 17.581, 10532.042, 451.073, 52916.155 25/08/15,10:39:49,02,10,1, 11.9,1,1, 17.581, 10532.045, 451.093, 52916.194 25/08/15,10:39:49,03,10,1, 11.9,1,1, 17.581, 10532.031, 451.115, 52916.236 25/08/15,10:39:49,04,10,1, 11.9,1,1, 17.581, 10532.047, 451.138, 52916.269 25/08/15,10:39:49,05,10,1, 11.9,1,1, 17.581, 10532.049, 451.084, 52916.203 25/08/15,10:39:49,06,10,1, 11.9,1,1, 17.581, 10532.041, 451.090, 52916.266 25/08/15,10:39:49,07,10,1, 11.9,1,1, 17.581, 10532.041, 451.112, 52916.259 25/08/15,10:39:49,08,10,1, 11.9,1,1, 17.581, 10532.038, 451.103, 52916.263 25/08/15,10:39:49,09,10,1, 11.9,1,1, 17.581, 10532.032, 451.085, 52916.259 25/08/15,10:39:49,10,10,1, 11.9,1,1, 17.581, 10532.046, 451.108, 52916.196 25/08/15,10:39:49,11,10,1, 11.9,1,1, 17.581, 10532.070, 451.103, 52916.231 25/08/15,10:39:49,12,10,1, 11.9,1,1, 17.581, 10532.048, 451.093, 52916.245 25/08/15,10:39:49,13,10,1, 11.9,1,1, 17.581, 10532.057, 451.100, 52916.211 25/08/15,10:39:49,14,10,1, 11.9,1,1, 17.581, 10532.065, 451.110, 52916.263 25/08/15,10:39:49,15,10,1, 11.9,1,1, 17.581, 10532.043, 451.114, 52916.229 25/08/15,10:39:49,16,10,1, 11.9,1,1, 17.581, 10532.049, 451.102, 52916.204 25/08/15,10:39:49,17,10,1, 11.9,1,1, 17.581, 10532.061, 451.115, 52916.285 25/08/15,10:39:49,18,10,1, 11.9,1,1, 17.581, 10532.043, 451.100, 52916.228 25/08/15,10:39:49,19,10,1, 11.9,1,1, 17.581, 10532.017, 451.113, 52916.196 25/08/15,10:39:50,00,10,1, 11.9,1,1, 17.582, 10532.008, 451.113, 52916.196 25/08/15,10:39:50,01,10,1, 11.9,1,1, 17.582, 10532.034, 451.092, 52916.147 25/08/15,10:39:50,02,10,1, 11.9,1,1, 17.582, 10532.048, 451.105, 52916.190 25/08/15,10:39:50,03,10,1, 11.9,1,1, 17.582, 10532.036, 451.110, 52916.185 25/08/15,10:39:50,04,10,1, 11.9,1,1, 17.582, 10532.045, 451.112, 52916.224 25/08/15,10:39:50,05,10,1, 11.9,1,1, 17.582, 10532.035, 451.113, 52916.173 25/08/15,10:39:50,06,10,1, 11.9,1,1, 17.582, 10532.032, 451.119, 52916.173 25/08/15,10:39:50,07,10,1, 11.9,1,1, 17.582, 10532.019, 451.133, 52916.144 25/08/15,10:39:50,08,10,1, 11.9,1,1, 17.582, 10532.052, 451.110, 52916.242 25/08/15,10:39:50,09,10,1, 11.9,1,1, 17.582, 10532.032, 451.099, 52916.207 25/08/15,10:39:50,10,10,1, 11.9,1,1, 17.582, 10532.029, 451.133, 52916.188 25/08/15,10:39:50,11,10,1, 11.9,1,1, 17.582, 10532.045, 451.099, 52916.205 25/08/15,10:39:50,12,10,1, 11.9,1,1, 17.582, 10532.045, 451.111, 52916.194 25/08/15,10:39:50,13,10,1, 11.9,1,1, 17.582, 10532.033, 451.129, 52916.230 25/08/15,10:39:50,14,10,1, 11.9,1,1, 17.582, 10532.036, 451.135, 52916.245 25/08/15,10:39:50,15,10,1, 11.9,1,1, 17.582, 10532.049, 451.143, 52916.213 25/08/15,10:39:50,16,10,1, 11.9,1,1, 17.582, 10532.052, 451.133, 52916.241 25/08/15,10:39:50,17,10,1, 11.9,1,1, 17.582, 10532.012, 451.162, 52916.203 25/08/15,10:39:50,18,10,1, 11.9,1,1, 17.582, 10532.020, 451.117, 52916.172 25/08/15,10:39:50,19,10,1, 11.9,1,1, 17.582, 10532.027, 451.139, 52916.226 25/08/15,10:39:51,00,11,1, 12.0,1,1, 17.582, 10532.025, 451.139, 52916.226 25/08/15,10:39:51,01,11,1, 12.0,1,1, 17.582, 10532.025, 451.109, 52916.239 25/08/15,10:39:51,02,11,1, 12.0,1,1, 17.582, 10532.028, 451.122, 52916.177 25/08/15,10:39:51,03,11,1, 12.0,1,1, 17.582, 10532.030, 451.156, 52916.240 25/08/15,10:39:51,04,11,1, 12.0,1,1, 17.582, 10532.050, 451.121, 52916.205 25/08/15,10:39:51,05,11,1, 12.0,1,1, 17.582, 10532.001, 451.129, 52916.207 25/08/15,10:39:51,06,11,1, 12.0,1,1, 17.582, 10532.041, 451.136, 52916.140 25/08/15,10:39:51,07,11,1, 12.0,1,1, 17.582, 10532.041, 451.139, 52916.186 25/08/15,10:39:51,08,11,1, 12.0,1,1, 17.582, 10532.031, 451.145, 52916.169 25/08/15,10:39:51,09,11,1, 12.0,1,1, 17.582, 10532.025, 451.129, 52916.227 25/08/15,10:39:51,10,11,1, 12.0,1,1, 17.582, 10532.027, 451.151, 52916.198 25/08/15,10:39:51,11,11,1, 12.0,1,1, 17.582, 10532.039, 451.137, 52916.187 25/08/15,10:39:51,12,11,1, 12.0,1,1, 17.582, 10532.011, 451.139, 52916.188 25/08/15,10:39:51,13,11,1, 12.0,1,1, 17.582, 10532.009, 451.143, 52916.228 25/08/15,10:39:51,14,11,1, 12.0,1,1, 17.582, 10532.028, 451.131, 52916.138 25/08/15,10:39:51,15,11,1, 12.0,1,1, 17.582, 10532.015, 451.132, 52916.188 25/08/15,10:39:51,16,11,1, 12.0,1,1, 17.582, 10532.018, 451.131, 52916.156 25/08/15,10:39:51,17,11,1, 12.0,1,1, 17.582, 10532.023, 451.135, 52916.204 25/08/15,10:39:51,18,11,1, 12.0,1,1, 17.582, 10532.024, 451.128, 52916.218 25/08/15,10:39:51,19,11,1, 12.0,1,1, 17.582, 10532.013, 451.144, 52916.196 25/08/15,10:39:52,00,10,1, 11.9,1,1, 17.583, 10532.008, 451.144, 52916.196 25/08/15,10:39:52,01,10,1, 11.9,1,1, 17.583, 10532.019, 451.155, 52916.223 25/08/15,10:39:52,02,10,1, 11.9,1,1, 17.583, 10531.999, 451.153, 52916.174 25/08/15,10:39:52,03,10,1, 11.9,1,1, 17.583, 10532.044, 451.126, 52916.149 25/08/15,10:39:52,04,10,1, 11.9,1,1, 17.583, 10531.982, 451.151, 52916.190 25/08/15,10:39:52,05,10,1, 11.9,1,1, 17.583, 10532.015, 451.147, 52916.180 25/08/15,10:39:52,06,10,1, 11.9,1,1, 17.583, 10532.031, 451.137, 52916.140 25/08/15,10:39:52,07,10,1, 11.9,1,1, 17.583, 10532.017, 451.144, 52916.151 25/08/15,10:39:52,08,10,1, 11.9,1,1, 17.583, 10532.023, 451.156, 52916.226 25/08/15,10:39:52,09,10,1, 11.9,1,1, 17.583, 10532.006, 451.153, 52916.255 25/08/15,10:39:52,10,10,1, 11.9,1,1, 17.583, 10531.994, 451.162, 52916.162 25/08/15,10:39:52,11,10,1, 11.9,1,1, 17.583, 10532.014, 451.172, 52916.207 25/08/15,10:39:52,12,10,1, 11.9,1,1, 17.583, 10532.016, 451.172, 52916.141 25/08/15,10:39:52,13,10,1, 11.9,1,1, 17.583, 10531.991, 451.146, 52916.137 25/08/15,10:39:52,14,10,1, 11.9,1,1, 17.583, 10531.993, 451.147, 52916.153 25/08/15,10:39:52,15,10,1, 11.9,1,1, 17.583, 10532.015, 451.187, 52916.208 25/08/15,10:39:52,16,10,1, 11.9,1,1, 17.583, 10532.000, 451.171, 52916.199 25/08/15,10:39:52,17,10,1, 11.9,1,1, 17.583, 10532.008, 451.166, 52916.196 25/08/15,10:39:52,18,10,1, 11.9,1,1, 17.583, 10532.013, 451.172, 52916.202 25/08/15,10:39:52,19,10,1, 11.9,1,1, 17.583, 10531.989, 451.164, 52916.192 25/08/15,10:39:53,00,10,1, 11.9,1,1, 17.584, 10531.983, 451.164, 52916.192 25/08/15,10:39:53,01,10,1, 11.9,1,1, 17.584, 10532.000, 451.178, 52916.195 25/08/15,10:39:53,02,10,1, 11.9,1,1, 17.584, 10532.024, 451.175, 52916.127 25/08/15,10:39:53,03,10,1, 11.9,1,1, 17.584, 10532.004, 451.159, 52916.177 25/08/15,10:39:53,04,10,1, 11.9,1,1, 17.584, 10531.995, 451.185, 52916.238 25/08/15,10:39:53,05,10,1, 11.9,1,1, 17.584, 10532.000, 451.176, 52916.188 25/08/15,10:39:53,06,10,1, 11.9,1,1, 17.584, 10531.978, 451.188, 52916.230 25/08/15,10:39:53,07,10,1, 11.9,1,1, 17.584, 10531.982, 451.196, 52916.192 25/08/15,10:39:53,08,10,1, 11.9,1,1, 17.584, 10532.004, 451.202, 52916.200 25/08/15,10:39:53,09,10,1, 11.9,1,1, 17.584, 10531.989, 451.198, 52916.211 25/08/15,10:39:53,10,10,1, 11.9,1,1, 17.584, 10532.004, 451.194, 52916.188 25/08/15,10:39:53,11,10,1, 11.9,1,1, 17.584, 10531.991, 451.205, 52916.163 25/08/15,10:39:53,12,10,1, 11.9,1,1, 17.584, 10532.003, 451.217, 52916.167 25/08/15,10:39:53,13,10,1, 11.9,1,1, 17.584, 10531.983, 451.201, 52916.210 25/08/15,10:39:53,14,10,1, 11.9,1,1, 17.584, 10531.994, 451.188, 52916.141 25/08/15,10:39:53,15,10,1, 11.9,1,1, 17.584, 10532.007, 451.180, 52916.138 25/08/15,10:39:53,16,10,1, 11.9,1,1, 17.584, 10531.978, 451.193, 52916.177 25/08/15,10:39:53,17,10,1, 11.9,1,1, 17.584, 10532.006, 451.193, 52916.096 25/08/15,10:39:53,18,10,1, 11.9,1,1, 17.584, 10531.986, 451.180, 52916.145 25/08/15,10:39:53,19,10,1, 11.9,1,1, 17.584, 10531.998, 451.200, 52916.113 25/08/15,10:39:54,00,10,1, 11.9,1,1, 17.584, 10531.992, 451.200, 52916.113 25/08/15,10:39:54,01,10,1, 11.9,1,1, 17.584, 10532.009, 451.193, 52916.209 25/08/15,10:39:54,02,10,1, 11.9,1,1, 17.584, 10531.986, 451.185, 52916.215 25/08/15,10:39:54,03,10,1, 11.9,1,1, 17.584, 10531.972, 451.222, 52916.203 25/08/15,10:39:54,04,10,1, 11.9,1,1, 17.584, 10531.968, 451.204, 52916.164 25/08/15,10:39:54,05,10,1, 11.9,1,1, 17.584, 10531.967, 451.202, 52916.098 25/08/15,10:39:54,06,10,1, 11.9,1,1, 17.584, 10531.968, 451.221, 52916.162 25/08/15,10:39:54,07,10,1, 11.9,1,1, 17.584, 10531.979, 451.211, 52916.175 25/08/15,10:39:54,08,10,1, 11.9,1,1, 17.584, 10531.959, 451.200, 52916.176 25/08/15,10:39:54,09,10,1, 11.9,1,1, 17.584, 10531.939, 451.212, 52916.153 25/08/15,10:39:54,10,10,1, 11.9,1,1, 17.584, 10531.954, 451.214, 52916.129 25/08/15,10:39:54,11,10,1, 11.9,1,1, 17.584, 10531.963, 451.212, 52916.167 25/08/15,10:39:54,12,10,1, 11.9,1,1, 17.584, 10531.973, 451.202, 52916.183 25/08/15,10:39:54,13,10,1, 11.9,1,1, 17.584, 10531.947, 451.216, 52916.194 25/08/15,10:39:54,14,10,1, 11.9,1,1, 17.584, 10531.955, 451.214, 52916.181 25/08/15,10:39:54,15,10,1, 11.9,1,1, 17.584, 10531.951, 451.207, 52916.218 25/08/15,10:39:54,16,10,1, 11.9,1,1, 17.584, 10531.946, 451.194, 52916.121 25/08/15,10:39:54,17,10,1, 11.9,1,1, 17.584, 10531.941, 451.229, 52916.152 25/08/15,10:39:54,18,10,1, 11.9,1,1, 17.584, 10531.960, 451.207, 52916.196 25/08/15,10:39:54,19,10,1, 11.9,1,1, 17.584, 10531.933, 451.186, 52916.200 25/08/15,10:39:55,00,11,1, 11.9,1,1, 17.579, 10531.925, 451.186, 52916.200 25/08/15,10:39:55,01,11,1, 11.9,1,1, 17.579, 10531.936, 451.242, 52916.176 25/08/15,10:39:55,02,11,1, 11.9,1,1, 17.579, 10531.956, 451.225, 52916.151 25/08/15,10:39:55,03,11,1, 11.9,1,1, 17.579, 10531.938, 451.236, 52916.156 25/08/15,10:39:55,04,11,1, 11.9,1,1, 17.579, 10531.942, 451.211, 52916.190 25/08/15,10:39:55,05,11,1, 11.9,1,1, 17.579, 10531.936, 451.218, 52916.151 25/08/15,10:39:55,06,11,1, 11.9,1,1, 17.579, 10531.934, 451.208, 52916.214 25/08/15,10:39:55,07,11,1, 11.9,1,1, 17.579, 10531.944, 451.228, 52916.133 25/08/15,10:39:55,08,11,1, 11.9,1,1, 17.579, 10531.951, 451.232, 52916.241 25/08/15,10:39:55,09,11,1, 11.9,1,1, 17.579, 10531.919, 451.244, 52916.153 25/08/15,10:39:55,10,11,1, 11.9,1,1, 17.579, 10531.939, 451.192, 52916.186 25/08/15,10:39:55,11,11,1, 11.9,1,1, 17.579, 10531.951, 451.232, 52916.153 25/08/15,10:39:55,12,11,1, 11.9,1,1, 17.579, 10531.941, 451.212, 52916.179 25/08/15,10:39:55,13,11,1, 11.9,1,1, 17.579, 10531.945, 451.239, 52916.163 25/08/15,10:39:55,14,11,1, 11.9,1,1, 17.579, 10531.940, 451.238, 52916.199 25/08/15,10:39:55,15,11,1, 11.9,1,1, 17.579, 10531.931, 451.225, 52916.147 25/08/15,10:39:55,16,11,1, 11.9,1,1, 17.579, 10531.944, 451.237, 52916.171 25/08/15,10:39:55,17,11,1, 11.9,1,1, 17.579, 10531.922, 451.236, 52916.169 25/08/15,10:39:55,18,11,1, 11.9,1,1, 17.579, 10531.927, 451.226, 52916.109 25/08/15,10:39:55,19,11,1, 11.9,1,1, 17.579, 10531.937, 451.260, 52916.148 25/08/15,10:39:56,00,10,1, 11.8,1,1, 17.582, 10531.933, 451.260, 52916.148 25/08/15,10:39:56,01,10,1, 11.8,1,1, 17.582, 10531.926, 451.241, 52916.207 25/08/15,10:39:56,02,10,1, 11.8,1,1, 17.582, 10531.941, 451.273, 52916.157 25/08/15,10:39:56,03,10,1, 11.8,1,1, 17.582, 10531.910, 451.263, 52916.160 25/08/15,10:39:56,04,10,1, 11.8,1,1, 17.582, 10531.902, 451.254, 52916.199 25/08/15,10:39:56,05,10,1, 11.8,1,1, 17.582, 10531.912, 451.231, 52916.152 25/08/15,10:39:56,06,10,1, 11.8,1,1, 17.582, 10531.904, 451.241, 52916.172 25/08/15,10:39:56,07,10,1, 11.8,1,1, 17.582, 10531.905, 451.241, 52916.120 25/08/15,10:39:56,08,10,1, 11.8,1,1, 17.582, 10531.900, 451.245, 52916.217 25/08/15,10:39:56,09,10,1, 11.8,1,1, 17.582, 10531.905, 451.249, 52916.194 25/08/15,10:39:56,10,10,1, 11.8,1,1, 17.582, 10531.897, 451.242, 52916.149 25/08/15,10:39:56,11,10,1, 11.8,1,1, 17.582, 10531.901, 451.272, 52916.149 25/08/15,10:39:56,12,10,1, 11.8,1,1, 17.582, 10531.891, 451.247, 52916.171 25/08/15,10:39:56,13,10,1, 11.8,1,1, 17.582, 10531.890, 451.269, 52916.114 25/08/15,10:39:56,14,10,1, 11.8,1,1, 17.582, 10531.887, 451.260, 52916.158 25/08/15,10:39:56,15,10,1, 11.8,1,1, 17.582, 10531.902, 451.295, 52916.206 25/08/15,10:39:56,16,10,1, 11.8,1,1, 17.582, 10531.907, 451.289, 52916.176 25/08/15,10:39:56,17,10,1, 11.8,1,1, 17.582, 10531.888, 451.286, 52916.214 25/08/15,10:39:56,18,10,1, 11.8,1,1, 17.582, 10531.864, 451.274, 52916.181 25/08/15,10:39:56,19,10,1, 11.8,1,1, 17.582, 10531.863, 451.267, 52916.183 25/08/15,10:39:57,00,10,1, 11.9,1,1, 17.582, 10531.858, 451.267, 52916.183 25/08/15,10:39:57,01,10,1, 11.9,1,1, 17.582, 10531.890, 451.265, 52916.192 25/08/15,10:39:57,02,10,1, 11.9,1,1, 17.582, 10531.912, 451.291, 52916.270 25/08/15,10:39:57,03,10,1, 11.9,1,1, 17.582, 10531.913, 451.284, 52916.371 25/08/15,10:39:57,04,10,1, 11.9,1,1, 17.582, 10531.910, 451.292, 52916.307 25/08/15,10:39:57,05,10,1, 11.9,1,1, 17.582, 10531.875, 451.285, 52916.274 25/08/15,10:39:57,06,10,1, 11.9,1,1, 17.582, 10531.878, 451.292, 52916.325 25/08/15,10:39:57,07,10,1, 11.9,1,1, 17.582, 10531.893, 451.300, 52916.292 25/08/15,10:39:57,08,10,1, 11.9,1,1, 17.582, 10531.878, 451.292, 52916.220 25/08/15,10:39:57,09,10,1, 11.9,1,1, 17.582, 10531.854, 451.283, 52916.296 25/08/15,10:39:57,10,10,1, 11.9,1,1, 17.582, 10531.891, 451.291, 52916.241 25/08/15,10:39:57,11,10,1, 11.9,1,1, 17.582, 10531.868, 451.305, 52916.307 25/08/15,10:39:57,12,10,1, 11.9,1,1, 17.582, 10531.880, 451.310, 52916.336 25/08/15,10:39:57,13,10,1, 11.9,1,1, 17.582, 10531.873, 451.302, 52916.256 25/08/15,10:39:57,14,10,1, 11.9,1,1, 17.582, 10531.864, 451.325, 52916.267 25/08/15,10:39:57,15,10,1, 11.9,1,1, 17.582, 10531.890, 451.316, 52916.330 25/08/15,10:39:57,16,10,1, 11.9,1,1, 17.582, 10531.902, 451.294, 52916.354 25/08/15,10:39:57,17,10,1, 11.9,1,1, 17.582, 10531.854, 451.297, 52916.295 25/08/15,10:39:57,18,10,1, 11.9,1,1, 17.582, 10531.831, 451.318, 52916.375 25/08/15,10:39:57,19,10,1, 11.9,1,1, 17.582, 10531.887, 451.294, 52916.140 25/08/15,10:39:58,00,10,1, 11.9,1,1, 17.583, 10531.883, 451.294, 52916.140 25/08/15,10:39:58,01,10,1, 11.9,1,1, 17.583, 10531.834, 451.329, 52916.255 25/08/15,10:39:58,02,10,1, 11.9,1,1, 17.583, 10531.818, 451.340, 52916.291 25/08/15,10:39:58,03,10,1, 11.9,1,1, 17.583, 10531.832, 451.333, 52916.284 25/08/15,10:39:58,04,10,1, 11.9,1,1, 17.583, 10531.862, 451.330, 52916.289 25/08/15,10:39:58,05,10,1, 11.9,1,1, 17.583, 10531.863, 451.327, 52916.330 25/08/15,10:39:58,06,10,1, 11.9,1,1, 17.583, 10531.849, 451.326, 52916.259 25/08/15,10:39:58,07,10,1, 11.9,1,1, 17.583, 10531.848, 451.334, 52916.355 25/08/15,10:39:58,08,10,1, 11.9,1,1, 17.583, 10531.855, 451.352, 52916.327 25/08/15,10:39:58,09,10,1, 11.9,1,1, 17.583, 10531.837, 451.356, 52916.330 25/08/15,10:39:58,10,10,1, 11.9,1,1, 17.583, 10531.837, 451.369, 52916.272 25/08/15,10:39:58,11,10,1, 11.9,1,1, 17.583, 10531.822, 451.351, 52916.290 25/08/15,10:39:58,12,10,1, 11.9,1,1, 17.583, 10531.858, 451.346, 52916.355 25/08/15,10:39:58,13,10,1, 11.9,1,1, 17.583, 10531.842, 451.336, 52916.289 25/08/15,10:39:58,14,10,1, 11.9,1,1, 17.583, 10531.807, 451.353, 52916.284 25/08/15,10:39:58,15,10,1, 11.9,1,1, 17.583, 10531.845, 451.341, 52916.342 25/08/15,10:39:58,16,10,1, 11.9,1,1, 17.583, 10531.836, 451.336, 52916.310 25/08/15,10:39:58,17,10,1, 11.9,1,1, 17.583, 10531.834, 451.355, 52916.284 25/08/15,10:39:58,18,10,1, 11.9,1,1, 17.583, 10531.836, 451.344, 52916.259 25/08/15,10:39:58,19,10,1, 11.9,1,1, 17.583, 10531.815, 451.367, 52916.312 25/08/15,10:39:59,00,10,1, 11.9,1,1, 17.584, 10531.808, 451.367, 52916.312 25/08/15,10:39:59,01,10,1, 11.9,1,1, 17.584, 10531.807, 451.356, 52916.366 25/08/15,10:39:59,02,10,1, 11.9,1,1, 17.584, 10531.811, 451.366, 52916.267 25/08/15,10:39:59,03,10,1, 11.9,1,1, 17.584, 10531.784, 451.406, 52916.367 25/08/15,10:39:59,04,10,1, 11.9,1,1, 17.584, 10531.821, 451.378, 52916.341 25/08/15,10:39:59,05,10,1, 11.9,1,1, 17.584, 10531.798, 451.393, 52916.394 25/08/15,10:39:59,06,10,1, 11.9,1,1, 17.584, 10531.803, 451.383, 52916.356 25/08/15,10:39:59,07,10,1, 11.9,1,1, 17.584, 10531.819, 451.362, 52916.289 25/08/15,10:39:59,08,10,1, 11.9,1,1, 17.584, 10531.804, 451.363, 52916.324 25/08/15,10:39:59,09,10,1, 11.9,1,1, 17.584, 10531.811, 451.352, 52916.343 25/08/15,10:39:59,10,10,1, 11.9,1,1, 17.584, 10531.813, 451.347, 52916.330 25/08/15,10:39:59,11,10,1, 11.9,1,1, 17.584, 10531.796, 451.360, 52916.286 25/08/15,10:39:59,12,10,1, 11.9,1,1, 17.584, 10531.785, 451.365, 52916.337 25/08/15,10:39:59,13,10,1, 11.9,1,1, 17.584, 10531.805, 451.344, 52916.295 25/08/15,10:39:59,14,10,1, 11.9,1,1, 17.584, 10531.792, 451.396, 52916.315 25/08/15,10:39:59,15,10,1, 11.9,1,1, 17.584, 10531.795, 451.354, 52916.338 25/08/15,10:39:59,16,10,1, 11.9,1,1, 17.584, 10531.804, 451.360, 52916.288 25/08/15,10:39:59,17,10,1, 11.9,1,1, 17.584, 10531.778, 451.365, 52916.336 25/08/15,10:39:59,18,10,1, 11.9,1,1, 17.584, 10531.805, 451.396, 52916.272 25/08/15,10:39:59,19,10,1, 11.9,1,1, 17.584, 10531.776, 451.388, 52916.341 25/08/15,10:40:00,00,10,1, 11.9,1,1, 17.580, 10531.775, 451.388, 52916.341 25/08/15,10:40:00,01,10,1, 11.9,1,1, 17.580, 10531.780, 451.385, 52916.291 25/08/15,10:40:00,02,10,1, 11.9,1,1, 17.580, 10531.795, 451.372, 52916.164 25/08/15,10:40:00,03,10,1, 11.9,1,1, 17.580, 10531.755, 451.375, 52916.138 25/08/15,10:40:00,04,10,1, 11.9,1,1, 17.580, 10531.747, 451.373, 52916.192 25/08/15,10:40:00,05,10,1, 11.9,1,1, 17.580, 10531.777, 451.359, 52916.204 25/08/15,10:40:00,06,10,1, 11.9,1,1, 17.580, 10531.754, 451.372, 52916.140 25/08/15,10:40:00,07,10,1, 11.9,1,1, 17.580, 10531.752, 451.364, 52916.137 25/08/15,10:40:00,08,10,1, 11.9,1,1, 17.580, 10531.754, 451.364, 52916.188 25/08/15,10:40:00,09,10,1, 11.9,1,1, 17.580, 10531.774, 451.371, 52916.257 25/08/15,10:40:00,10,10,1, 11.9,1,1, 17.580, 10531.740, 451.367, 52916.140 25/08/15,10:40:00,11,10,1, 11.9,1,1, 17.580, 10531.736, 451.388, 52916.169 25/08/15,10:40:00,12,10,1, 11.9,1,1, 17.580, 10531.750, 451.364, 52916.179 25/08/15,10:40:00,13,10,1, 11.9,1,1, 17.580, 10531.747, 451.362, 52916.154 25/08/15,10:40:00,14,10,1, 11.9,1,1, 17.580, 10531.728, 451.365, 52916.213 25/08/15,10:40:00,15,10,1, 11.9,1,1, 17.580, 10531.723, 451.384, 52916.140 25/08/15,10:40:00,16,10,1, 11.9,1,1, 17.580, 10531.742, 451.350, 52916.203 25/08/15,10:40:00,17,10,1, 11.9,1,1, 17.580, 10531.738, 451.356, 52916.190 25/08/15,10:40:00,18,10,1, 11.9,1,1, 17.580, 10531.728, 451.387, 52916.142 25/08/15,10:40:00,19,10,1, 11.9,1,1, 17.580, 10531.731, 451.402, 52916.236 25/08/15,10:40:01,00,10,1, 12.0,1,1, 17.583, 10531.725, 451.402, 52916.236 25/08/15,10:40:01,01,10,1, 12.0,1,1, 17.583, 10531.727, 451.415, 52916.182 25/08/15,10:40:01,02,10,1, 12.0,1,1, 17.583, 10531.701, 451.417, 52916.119 25/08/15,10:40:01,03,10,1, 12.0,1,1, 17.583, 10531.745, 451.370, 52916.156 25/08/15,10:40:01,04,10,1, 12.0,1,1, 17.583, 10531.725, 451.396, 52916.152 25/08/15,10:40:01,05,10,1, 12.0,1,1, 17.583, 10531.717, 451.383, 52916.151 25/08/15,10:40:01,06,10,1, 12.0,1,1, 17.583, 10531.687, 451.378, 52916.215 25/08/15,10:40:01,07,10,1, 12.0,1,1, 17.583, 10531.710, 451.407, 52916.136 25/08/15,10:40:01,08,10,1, 12.0,1,1, 17.583, 10531.697, 451.374, 52916.128 25/08/15,10:40:01,09,10,1, 12.0,1,1, 17.583, 10531.694, 451.406, 52916.137 25/08/15,10:40:01,10,10,1, 12.0,1,1, 17.583, 10531.695, 451.392, 52916.114 25/08/15,10:40:01,11,10,1, 12.0,1,1, 17.583, 10531.674, 451.417, 52916.158 25/08/15,10:40:01,12,10,1, 12.0,1,1, 17.583, 10531.677, 451.391, 52916.124 25/08/15,10:40:01,13,10,1, 12.0,1,1, 17.583, 10531.686, 451.418, 52916.218 25/08/15,10:40:01,14,10,1, 12.0,1,1, 17.583, 10531.648, 451.389, 52916.118 25/08/15,10:40:01,15,10,1, 12.0,1,1, 17.583, 10531.673, 451.417, 52916.166 25/08/15,10:40:01,16,10,1, 12.0,1,1, 17.583, 10531.685, 451.402, 52916.220 25/08/15,10:40:01,17,10,1, 12.0,1,1, 17.583, 10531.711, 451.412, 52916.104 25/08/15,10:40:01,18,10,1, 12.0,1,1, 17.583, 10531.650, 451.400, 52916.166 25/08/15,10:40:01,19,10,1, 12.0,1,1, 17.583, 10531.672, 451.404, 52916.128 25/08/15,10:40:02,00,10,1, 11.9,1,1, 17.583, 10531.666, 451.404, 52916.128 25/08/15,10:40:02,01,10,1, 11.9,1,1, 17.583, 10531.653, 451.408, 52916.162 25/08/15,10:40:02,02,10,1, 11.9,1,1, 17.583, 10531.627, 451.393, 52916.184 25/08/15,10:40:02,03,10,1, 11.9,1,1, 17.583, 10531.642, 451.415, 52916.195 25/08/15,10:40:02,04,10,1, 11.9,1,1, 17.583, 10531.642, 451.404, 52916.161 25/08/15,10:40:02,05,10,1, 11.9,1,1, 17.583, 10531.648, 451.403, 52916.175 25/08/15,10:40:02,06,10,1, 11.9,1,1, 17.583, 10531.640, 451.434, 52916.157 25/08/15,10:40:02,07,10,1, 11.9,1,1, 17.583, 10531.631, 451.428, 52916.168 25/08/15,10:40:02,08,10,1, 11.9,1,1, 17.583, 10531.651, 451.407, 52916.175 25/08/15,10:40:02,09,10,1, 11.9,1,1, 17.583, 10531.653, 451.400, 52916.219 25/08/15,10:40:02,10,10,1, 11.9,1,1, 17.583, 10531.615, 451.439, 52916.152 25/08/15,10:40:02,11,10,1, 11.9,1,1, 17.583, 10531.646, 451.424, 52916.185 25/08/15,10:40:02,12,10,1, 11.9,1,1, 17.583, 10531.631, 451.416, 52916.109 25/08/15,10:40:02,13,10,1, 11.9,1,1, 17.583, 10531.622, 451.441, 52916.178 25/08/15,10:40:02,14,10,1, 11.9,1,1, 17.583, 10531.646, 451.430, 52916.145 25/08/15,10:40:02,15,10,1, 11.9,1,1, 17.583, 10531.631, 451.431, 52916.139 25/08/15,10:40:02,16,10,1, 11.9,1,1, 17.583, 10531.646, 451.432, 52916.205 25/08/15,10:40:02,17,10,1, 11.9,1,1, 17.583, 10531.611, 451.412, 52916.245 25/08/15,10:40:02,18,10,1, 11.9,1,1, 17.583, 10531.620, 451.402, 52916.209 25/08/15,10:40:02,19,10,1, 11.9,1,1, 17.583, 10531.618, 451.423, 52916.229 25/08/15,10:40:03,00,10,1, 12.0,1,1, 17.580, 10531.616, 451.423, 52916.229 25/08/15,10:40:03,01,10,1, 12.0,1,1, 17.580, 10531.626, 451.401, 52916.151 25/08/15,10:40:03,02,10,1, 12.0,1,1, 17.580, 10531.632, 451.416, 52916.214 25/08/15,10:40:03,03,10,1, 12.0,1,1, 17.580, 10531.624, 451.405, 52916.138 25/08/15,10:40:03,04,10,1, 12.0,1,1, 17.580, 10531.613, 451.436, 52916.163 25/08/15,10:40:03,05,10,1, 12.0,1,1, 17.580, 10531.597, 451.424, 52916.192 25/08/15,10:40:03,06,10,1, 12.0,1,1, 17.580, 10531.617, 451.409, 52916.150 25/08/15,10:40:03,07,10,1, 12.0,1,1, 17.580, 10531.606, 451.415, 52916.156 25/08/15,10:40:03,08,10,1, 12.0,1,1, 17.580, 10531.598, 451.415, 52916.203 25/08/15,10:40:03,09,10,1, 12.0,1,1, 17.580, 10531.593, 451.442, 52916.196 25/08/15,10:40:03,10,10,1, 12.0,1,1, 17.580, 10531.604, 451.438, 52916.148 25/08/15,10:40:03,11,10,1, 12.0,1,1, 17.580, 10531.602, 451.430, 52916.118 25/08/15,10:40:03,12,10,1, 12.0,1,1, 17.580, 10531.598, 451.429, 52916.143 25/08/15,10:40:03,13,10,1, 12.0,1,1, 17.580, 10531.590, 451.449, 52916.251 25/08/15,10:40:03,14,10,1, 12.0,1,1, 17.580, 10531.601, 451.428, 52916.184 25/08/15,10:40:03,15,10,1, 12.0,1,1, 17.580, 10531.605, 451.457, 52916.174 25/08/15,10:40:03,16,10,1, 12.0,1,1, 17.580, 10531.588, 451.466, 52916.238 25/08/15,10:40:03,17,10,1, 12.0,1,1, 17.580, 10531.572, 451.451, 52916.161 25/08/15,10:40:03,18,10,1, 12.0,1,1, 17.580, 10531.557, 451.464, 52916.179 25/08/15,10:40:03,19,10,1, 12.0,1,1, 17.580, 10531.581, 451.465, 52916.233 25/08/15,10:40:04,00,10,1, 11.9,1,1, 17.585, 10531.574, 451.465, 52916.233 25/08/15,10:40:04,01,10,1, 11.9,1,1, 17.585, 10531.586, 451.487, 52916.218 25/08/15,10:40:04,02,10,1, 11.9,1,1, 17.585, 10531.566, 451.473, 52916.195 25/08/15,10:40:04,03,10,1, 11.9,1,1, 17.585, 10531.580, 451.464, 52916.178 25/08/15,10:40:04,04,10,1, 11.9,1,1, 17.585, 10531.533, 451.443, 52916.136 25/08/15,10:40:04,05,10,1, 11.9,1,1, 17.585, 10531.565, 451.474, 52916.215 25/08/15,10:40:04,06,10,1, 11.9,1,1, 17.585, 10531.530, 451.476, 52916.182 25/08/15,10:40:04,07,10,1, 11.9,1,1, 17.585, 10531.570, 451.476, 52916.181 25/08/15,10:40:04,08,10,1, 11.9,1,1, 17.585, 10531.548, 451.447, 52916.093 25/08/15,10:40:04,09,10,1, 11.9,1,1, 17.585, 10531.571, 451.486, 52916.103 25/08/15,10:40:04,10,10,1, 11.9,1,1, 17.585, 10531.542, 451.464, 52916.127 25/08/15,10:40:04,11,10,1, 11.9,1,1, 17.585, 10531.533, 451.496, 52916.173 25/08/15,10:40:04,12,10,1, 11.9,1,1, 17.585, 10531.558, 451.479, 52916.114 25/08/15,10:40:04,13,10,1, 11.9,1,1, 17.585, 10531.553, 451.476, 52916.149 25/08/15,10:40:04,14,10,1, 11.9,1,1, 17.585, 10531.559, 451.494, 52916.127 25/08/15,10:40:04,15,10,1, 11.9,1,1, 17.585, 10531.552, 451.468, 52916.163 25/08/15,10:40:04,16,10,1, 11.9,1,1, 17.585, 10531.538, 451.476, 52916.155 25/08/15,10:40:04,17,10,1, 11.9,1,1, 17.585, 10531.550, 451.471, 52916.214 25/08/15,10:40:04,18,10,1, 11.9,1,1, 17.585, 10531.545, 451.464, 52916.109 25/08/15,10:40:04,19,10,1, 11.9,1,1, 17.585, 10531.552, 451.476, 52916.198 25/08/15,10:40:05,00,10,1, 11.9,1,1, 17.579, 10531.549, 451.476, 52916.198 25/08/15,10:40:05,01,10,1, 11.9,1,1, 17.579, 10531.545, 451.458, 52916.104 25/08/15,10:40:05,02,10,1, 11.9,1,1, 17.579, 10531.540, 451.480, 52916.205 25/08/15,10:40:05,03,10,1, 11.9,1,1, 17.579, 10531.531, 451.464, 52916.113 25/08/15,10:40:05,04,10,1, 11.9,1,1, 17.579, 10531.528, 451.486, 52916.119 25/08/15,10:40:05,05,10,1, 11.9,1,1, 17.579, 10531.533, 451.489, 52916.133 25/08/15,10:40:05,06,10,1, 11.9,1,1, 17.579, 10531.530, 451.506, 52916.169 25/08/15,10:40:05,07,10,1, 11.9,1,1, 17.579, 10531.547, 451.474, 52916.138 25/08/15,10:40:05,08,10,1, 11.9,1,1, 17.579, 10531.547, 451.491, 52916.114 25/08/15,10:40:05,09,10,1, 11.9,1,1, 17.579, 10531.533, 451.498, 52916.120 25/08/15,10:40:05,10,10,1, 11.9,1,1, 17.579, 10531.524, 451.508, 52916.224 25/08/15,10:40:05,11,10,1, 11.9,1,1, 17.579, 10531.533, 451.503, 52916.168 25/08/15,10:40:05,12,10,1, 11.9,1,1, 17.579, 10531.526, 451.494, 52916.201 25/08/15,10:40:05,13,10,1, 11.9,1,1, 17.579, 10531.544, 451.493, 52916.152 25/08/15,10:40:05,14,10,1, 11.9,1,1, 17.579, 10531.540, 451.491, 52916.103 25/08/15,10:40:05,15,10,1, 11.9,1,1, 17.579, 10531.523, 451.506, 52916.145 25/08/15,10:40:05,16,10,1, 11.9,1,1, 17.579, 10531.543, 451.496, 52916.186 25/08/15,10:40:05,17,10,1, 11.9,1,1, 17.579, 10531.527, 451.493, 52916.135 25/08/15,10:40:05,18,10,1, 11.9,1,1, 17.579, 10531.539, 451.478, 52916.179 25/08/15,10:40:05,19,10,1, 11.9,1,1, 17.579, 10531.528, 451.515, 52916.158 25/08/15,10:40:06,00,10,1, 11.9,1,1, 17.587, 10531.524, 451.515, 52916.158 25/08/15,10:40:06,01,10,1, 11.9,1,1, 17.587, 10531.540, 451.503, 52916.175 25/08/15,10:40:06,02,10,1, 11.9,1,1, 17.587, 10531.505, 451.494, 52916.196 25/08/15,10:40:06,03,10,1, 11.9,1,1, 17.587, 10531.549, 451.495, 52916.118 25/08/15,10:40:06,04,10,1, 11.9,1,1, 17.587, 10531.512, 451.536, 52916.172 25/08/15,10:40:06,05,10,1, 11.9,1,1, 17.587, 10531.519, 451.516, 52916.114 25/08/15,10:40:06,06,10,1, 11.9,1,1, 17.587, 10531.515, 451.502, 52916.192 25/08/15,10:40:06,07,10,1, 11.9,1,1, 17.587, 10531.517, 451.501, 52916.140 25/08/15,10:40:06,08,10,1, 11.9,1,1, 17.587, 10531.506, 451.497, 52916.159 25/08/15,10:40:06,09,10,1, 11.9,1,1, 17.587, 10531.502, 451.492, 52916.183 25/08/15,10:40:06,10,10,1, 11.9,1,1, 17.587, 10531.505, 451.493, 52916.117 25/08/15,10:40:06,11,10,1, 11.9,1,1, 17.587, 10531.497, 451.492, 52916.150 25/08/15,10:40:06,12,10,1, 11.9,1,1, 17.587, 10531.501, 451.514, 52916.186 25/08/15,10:40:06,13,10,1, 11.9,1,1, 17.587, 10531.516, 451.504, 52916.120 25/08/15,10:40:06,14,10,1, 11.9,1,1, 17.587, 10531.510, 451.514, 52916.103 25/08/15,10:40:06,15,10,1, 11.9,1,1, 17.587, 10531.487, 451.511, 52916.103 25/08/15,10:40:06,16,10,1, 11.9,1,1, 17.587, 10531.498, 451.505, 52916.189 25/08/15,10:40:06,17,10,1, 11.9,1,1, 17.587, 10531.491, 451.507, 52916.177 25/08/15,10:40:06,18,10,1, 11.9,1,1, 17.587, 10531.477, 451.496, 52916.121 25/08/15,10:40:06,19,10,1, 11.9,1,1, 17.587, 10531.470, 451.524, 52916.145 25/08/15,10:40:07,00,10,1, 12.0,1,1, 17.584, 10531.466, 451.524, 52916.145 25/08/15,10:40:07,01,10,1, 12.0,1,1, 17.584, 10531.508, 451.515, 52916.146 25/08/15,10:40:07,02,10,1, 12.0,1,1, 17.584, 10531.480, 451.521, 52916.149 25/08/15,10:40:07,03,10,1, 12.0,1,1, 17.584, 10531.489, 451.504, 52916.191 25/08/15,10:40:07,04,10,1, 12.0,1,1, 17.584, 10531.501, 451.531, 52916.163 25/08/15,10:40:07,05,10,1, 12.0,1,1, 17.584, 10531.478, 451.522, 52916.127 25/08/15,10:40:07,06,10,1, 12.0,1,1, 17.584, 10531.471, 451.503, 52916.133 25/08/15,10:40:07,07,10,1, 12.0,1,1, 17.584, 10531.500, 451.512, 52916.123 25/08/15,10:40:07,08,10,1, 12.0,1,1, 17.584, 10531.474, 451.521, 52916.193 25/08/15,10:40:07,09,10,1, 12.0,1,1, 17.584, 10531.487, 451.519, 52916.140 25/08/15,10:40:07,10,10,1, 12.0,1,1, 17.584, 10531.468, 451.501, 52916.119 25/08/15,10:40:07,11,10,1, 12.0,1,1, 17.584, 10531.470, 451.519, 52916.129 25/08/15,10:40:07,12,10,1, 12.0,1,1, 17.584, 10531.480, 451.507, 52916.240 25/08/15,10:40:07,13,10,1, 12.0,1,1, 17.584, 10531.486, 451.524, 52916.209 25/08/15,10:40:07,14,10,1, 12.0,1,1, 17.584, 10531.486, 451.518, 52916.204 25/08/15,10:40:07,15,10,1, 12.0,1,1, 17.584, 10531.468, 451.494, 52916.158 25/08/15,10:40:07,16,10,1, 12.0,1,1, 17.584, 10531.496, 451.536, 52916.159 25/08/15,10:40:07,17,10,1, 12.0,1,1, 17.584, 10531.477, 451.522, 52916.151 25/08/15,10:40:07,18,10,1, 12.0,1,1, 17.584, 10531.459, 451.529, 52916.166 25/08/15,10:40:07,19,10,1, 12.0,1,1, 17.584, 10531.471, 451.515, 52916.198 25/08/15,10:40:08,00,10,1, 11.9,1,1, 17.586, 10531.466, 451.515, 52916.198 25/08/15,10:40:08,01,10,1, 11.9,1,1, 17.586, 10531.463, 451.508, 52916.140 25/08/15,10:40:08,02,10,1, 11.9,1,1, 17.586, 10531.453, 451.539, 52916.135 25/08/15,10:40:08,03,10,1, 11.9,1,1, 17.586, 10531.474, 451.519, 52916.163 25/08/15,10:40:08,04,10,1, 11.9,1,1, 17.586, 10531.467, 451.512, 52916.114 25/08/15,10:40:08,05,10,1, 11.9,1,1, 17.586, 10531.463, 451.530, 52916.166 25/08/15,10:40:08,06,10,1, 11.9,1,1, 17.586, 10531.469, 451.535, 52916.231 25/08/15,10:40:08,07,10,1, 11.9,1,1, 17.586, 10531.456, 451.541, 52916.199 25/08/15,10:40:08,08,10,1, 11.9,1,1, 17.586, 10531.451, 451.537, 52916.165 25/08/15,10:40:08,09,10,1, 11.9,1,1, 17.586, 10531.454, 451.552, 52916.203 25/08/15,10:40:08,10,10,1, 11.9,1,1, 17.586, 10531.440, 451.539, 52916.188 25/08/15,10:40:08,11,10,1, 11.9,1,1, 17.586, 10531.454, 451.526, 52916.203 25/08/15,10:40:08,12,10,1, 11.9,1,1, 17.586, 10531.444, 451.527, 52916.210 25/08/15,10:40:08,13,10,1, 11.9,1,1, 17.586, 10531.462, 451.522, 52916.166 25/08/15,10:40:08,14,10,1, 11.9,1,1, 17.586, 10531.445, 451.525, 52916.184 25/08/15,10:40:08,15,10,1, 11.9,1,1, 17.586, 10531.449, 451.539, 52916.114 25/08/15,10:40:08,16,10,1, 11.9,1,1, 17.586, 10531.438, 451.521, 52916.158 25/08/15,10:40:08,17,10,1, 11.9,1,1, 17.586, 10531.454, 451.531, 52916.128 25/08/15,10:40:08,18,10,1, 11.9,1,1, 17.586, 10531.423, 451.514, 52916.109 25/08/15,10:40:08,19,10,1, 11.9,1,1, 17.586, 10531.428, 451.522, 52916.081 25/08/15,10:40:09,00,10,1, 12.0,1,1, 17.583, 10531.424, 451.522, 52916.081 25/08/15,10:40:09,01,10,1, 12.0,1,1, 17.583, 10531.453, 451.498, 52916.173 25/08/15,10:40:09,02,10,1, 12.0,1,1, 17.583, 10531.434, 451.528, 52916.154 25/08/15,10:40:09,03,10,1, 12.0,1,1, 17.583, 10531.435, 451.532, 52916.098 25/08/15,10:40:09,04,10,1, 12.0,1,1, 17.583, 10531.424, 451.525, 52916.107 25/08/15,10:40:09,05,10,1, 12.0,1,1, 17.583, 10531.438, 451.540, 52916.154 25/08/15,10:40:09,06,10,1, 12.0,1,1, 17.583, 10531.450, 451.535, 52916.128 25/08/15,10:40:09,07,10,1, 12.0,1,1, 17.583, 10531.434, 451.529, 52916.180 25/08/15,10:40:09,08,10,1, 12.0,1,1, 17.583, 10531.427, 451.522, 52916.171 25/08/15,10:40:09,09,10,1, 12.0,1,1, 17.583, 10531.431, 451.510, 52916.185 25/08/15,10:40:09,10,10,1, 12.0,1,1, 17.583, 10531.422, 451.516, 52916.113 25/08/15,10:40:09,11,10,1, 12.0,1,1, 17.583, 10531.430, 451.514, 52916.176 25/08/15,10:40:09,12,10,1, 12.0,1,1, 17.583, 10531.415, 451.515, 52916.090 25/08/15,10:40:09,13,10,1, 12.0,1,1, 17.583, 10531.441, 451.511, 52916.048 25/08/15,10:40:09,14,10,1, 12.0,1,1, 17.583, 10531.410, 451.523, 52916.133 25/08/15,10:40:09,15,10,1, 12.0,1,1, 17.583, 10531.425, 451.542, 52916.113 25/08/15,10:40:09,16,10,1, 12.0,1,1, 17.583, 10531.408, 451.548, 52916.162 25/08/15,10:40:09,17,10,1, 12.0,1,1, 17.583, 10531.438, 451.511, 52916.097 25/08/15,10:40:09,18,10,1, 12.0,1,1, 17.583, 10531.402, 451.519, 52916.116 25/08/15,10:40:09,19,10,1, 12.0,1,1, 17.583, 10531.428, 451.535, 52916.091 25/08/15,10:40:10,00,10,1, 11.9,1,1, 17.583, 10531.424, 451.535, 52916.091 25/08/15,10:40:10,01,10,1, 11.9,1,1, 17.583, 10531.401, 451.540, 52916.146 25/08/15,10:40:10,02,10,1, 11.9,1,1, 17.583, 10531.422, 451.560, 52916.153 25/08/15,10:40:10,03,10,1, 11.9,1,1, 17.583, 10531.402, 451.531, 52916.082 25/08/15,10:40:10,04,10,1, 11.9,1,1, 17.583, 10531.430, 451.531, 52916.085 25/08/15,10:40:10,05,10,1, 11.9,1,1, 17.583, 10531.422, 451.542, 52916.148 25/08/15,10:40:10,06,10,1, 11.9,1,1, 17.583, 10531.415, 451.528, 52916.129 25/08/15,10:40:10,07,10,1, 11.9,1,1, 17.583, 10531.408, 451.511, 52916.087 25/08/15,10:40:10,08,10,1, 11.9,1,1, 17.583, 10531.409, 451.511, 52916.165 25/08/15,10:40:10,09,10,1, 11.9,1,1, 17.583, 10531.404, 451.530, 52916.158 25/08/15,10:40:10,10,10,1, 11.9,1,1, 17.583, 10531.393, 451.509, 52916.096 25/08/15,10:40:10,11,10,1, 11.9,1,1, 17.583, 10531.398, 451.512, 52916.100 25/08/15,10:40:10,12,10,1, 11.9,1,1, 17.583, 10531.386, 451.527, 52916.111 25/08/15,10:40:10,13,10,1, 11.9,1,1, 17.583, 10531.374, 451.495, 52916.158 25/08/15,10:40:10,14,10,1, 11.9,1,1, 17.583, 10531.392, 451.499, 52916.139 25/08/15,10:40:10,15,10,1, 11.9,1,1, 17.583, 10531.397, 451.521, 52916.184 25/08/15,10:40:10,16,10,1, 11.9,1,1, 17.583, 10531.380, 451.500, 52916.154 25/08/15,10:40:10,17,10,1, 11.9,1,1, 17.583, 10531.367, 451.511, 52916.095 25/08/15,10:40:10,18,10,1, 11.9,1,1, 17.583, 10531.369, 451.495, 52916.119 25/08/15,10:40:10,19,10,1, 11.9,1,1, 17.583, 10531.390, 451.493, 52916.035 25/08/15,10:40:11,00,10,1, 11.9,1,1, 17.581, 10531.383, 451.493, 52916.035 25/08/15,10:40:11,01,10,1, 11.9,1,1, 17.581, 10531.365, 451.494, 52916.075 25/08/15,10:40:11,02,10,1, 11.9,1,1, 17.581, 10531.360, 451.481, 52916.034 25/08/15,10:40:11,03,10,1, 11.9,1,1, 17.581, 10531.354, 451.488, 52916.065 25/08/15,10:40:11,04,10,1, 11.9,1,1, 17.581, 10531.368, 451.484, 52916.058 25/08/15,10:40:11,05,10,1, 11.9,1,1, 17.581, 10531.357, 451.508, 52916.084 25/08/15,10:40:11,06,10,1, 11.9,1,1, 17.581, 10531.368, 451.508, 52916.113 25/08/15,10:40:11,07,10,1, 11.9,1,1, 17.581, 10531.372, 451.509, 52916.153 25/08/15,10:40:11,08,10,1, 11.9,1,1, 17.581, 10531.365, 451.498, 52916.034 25/08/15,10:40:11,09,10,1, 11.9,1,1, 17.581, 10531.344, 451.519, 52916.103 25/08/15,10:40:11,10,10,1, 11.9,1,1, 17.581, 10531.360, 451.510, 52916.092 25/08/15,10:40:11,11,10,1, 11.9,1,1, 17.581, 10531.355, 451.513, 52916.100 25/08/15,10:40:11,12,10,1, 11.9,1,1, 17.581, 10531.362, 451.518, 52916.056 25/08/15,10:40:11,13,10,1, 11.9,1,1, 17.581, 10531.355, 451.527, 52916.134 25/08/15,10:40:11,14,10,1, 11.9,1,1, 17.581, 10531.361, 451.512, 52916.081 25/08/15,10:40:11,15,10,1, 11.9,1,1, 17.581, 10531.375, 451.501, 52916.112 25/08/15,10:40:11,16,10,1, 11.9,1,1, 17.581, 10531.362, 451.526, 52916.141 25/08/15,10:40:11,17,10,1, 11.9,1,1, 17.581, 10531.364, 451.521, 52916.132 25/08/15,10:40:11,18,10,1, 11.9,1,1, 17.581, 10531.382, 451.514, 52916.128 25/08/15,10:40:11,19,10,1, 11.9,1,1, 17.581, 10531.410, 451.520, 52916.158 25/08/15,10:40:12,00,10,1, 11.9,1,1, 17.582, 10531.408, 451.520, 52916.158 25/08/15,10:40:12,01,10,1, 11.9,1,1, 17.582, 10531.381, 451.530, 52916.080 25/08/15,10:40:12,02,10,1, 11.9,1,1, 17.582, 10531.374, 451.514, 52916.111 25/08/15,10:40:12,03,10,1, 11.9,1,1, 17.582, 10531.371, 451.514, 52916.088 25/08/15,10:40:12,04,10,1, 11.9,1,1, 17.582, 10531.347, 451.524, 52916.088 25/08/15,10:40:12,05,10,1, 11.9,1,1, 17.582, 10531.368, 451.530, 52916.072 25/08/15,10:40:12,06,10,1, 11.9,1,1, 17.582, 10531.366, 451.535, 52916.124 25/08/15,10:40:12,07,10,1, 11.9,1,1, 17.582, 10531.353, 451.518, 52916.060 25/08/15,10:40:12,08,10,1, 11.9,1,1, 17.582, 10531.362, 451.515, 52916.133 25/08/15,10:40:12,09,10,1, 11.9,1,1, 17.582, 10531.362, 451.510, 52916.121 25/08/15,10:40:12,10,10,1, 11.9,1,1, 17.582, 10531.341, 451.518, 52916.159 25/08/15,10:40:12,11,10,1, 11.9,1,1, 17.582, 10531.357, 451.530, 52916.149 25/08/15,10:40:12,12,10,1, 11.9,1,1, 17.582, 10531.354, 451.506, 52916.050 25/08/15,10:40:12,13,10,1, 11.9,1,1, 17.582, 10531.350, 451.490, 52916.165 25/08/15,10:40:12,14,10,1, 11.9,1,1, 17.582, 10531.389, 451.532, 52916.075 25/08/15,10:40:12,15,10,1, 11.9,1,1, 17.582, 10531.370, 451.499, 52916.076 25/08/15,10:40:12,16,10,1, 11.9,1,1, 17.582, 10531.348, 451.517, 52916.049 25/08/15,10:40:12,17,10,1, 11.9,1,1, 17.582, 10531.369, 451.523, 52916.093 25/08/15,10:40:12,18,10,1, 11.9,1,1, 17.582, 10531.357, 451.519, 52916.085 25/08/15,10:40:12,19,10,1, 11.9,1,1, 17.582, 10531.332, 451.540, 52916.120 25/08/15,10:40:13,00,10,1, 12.0,1,1, 17.584, 10531.324, 451.540, 52916.120 25/08/15,10:40:13,01,10,1, 12.0,1,1, 17.584, 10531.340, 451.539, 52916.147 25/08/15,10:40:13,02,10,1, 12.0,1,1, 17.584, 10531.341, 451.535, 52916.086 25/08/15,10:40:13,03,10,1, 12.0,1,1, 17.584, 10531.367, 451.519, 52916.098 25/08/15,10:40:13,04,10,1, 12.0,1,1, 17.584, 10531.346, 451.530, 52916.124 25/08/15,10:40:13,05,10,1, 12.0,1,1, 17.584, 10531.341, 451.540, 52916.125 25/08/15,10:40:13,06,10,1, 12.0,1,1, 17.584, 10531.354, 451.509, 52916.140 25/08/15,10:40:13,07,10,1, 12.0,1,1, 17.584, 10531.373, 451.548, 52916.066 25/08/15,10:40:13,08,10,1, 12.0,1,1, 17.584, 10531.342, 451.529, 52916.136 25/08/15,10:40:13,09,10,1, 12.0,1,1, 17.584, 10531.387, 451.529, 52916.139 25/08/15,10:40:13,10,10,1, 12.0,1,1, 17.584, 10531.376, 451.522, 52916.090 25/08/15,10:40:13,11,10,1, 12.0,1,1, 17.584, 10531.354, 451.518, 52916.118 25/08/15,10:40:13,12,10,1, 12.0,1,1, 17.584, 10531.361, 451.512, 52916.114 25/08/15,10:40:13,13,10,1, 12.0,1,1, 17.584, 10531.350, 451.542, 52916.158 25/08/15,10:40:13,14,10,1, 12.0,1,1, 17.584, 10531.350, 451.506, 52916.030 25/08/15,10:40:13,15,10,1, 12.0,1,1, 17.584, 10531.339, 451.508, 52916.118 25/08/15,10:40:13,16,10,1, 12.0,1,1, 17.584, 10531.312, 451.526, 52916.118 25/08/15,10:40:13,17,10,1, 12.0,1,1, 17.584, 10531.325, 451.533, 52916.072 25/08/15,10:40:13,18,10,1, 12.0,1,1, 17.584, 10531.310, 451.537, 52916.133 25/08/15,10:40:13,19,10,1, 12.0,1,1, 17.584, 10531.332, 451.537, 52916.152 25/08/15,10:40:14,00,10,1, 11.9,1,1, 17.586, 10531.324, 451.537, 52916.152 25/08/15,10:40:14,01,10,1, 11.9,1,1, 17.586, 10531.340, 451.517, 52916.120 25/08/15,10:40:14,02,10,1, 11.9,1,1, 17.586, 10531.311, 451.533, 52916.026 25/08/15,10:40:14,03,10,1, 11.9,1,1, 17.586, 10531.328, 451.540, 52916.062 25/08/15,10:40:14,04,10,1, 11.9,1,1, 17.586, 10531.310, 451.527, 52916.119 25/08/15,10:40:14,05,10,1, 11.9,1,1, 17.586, 10531.324, 451.523, 52916.059 25/08/15,10:40:14,06,10,1, 11.9,1,1, 17.586, 10531.332, 451.523, 52916.105 25/08/15,10:40:14,07,10,1, 11.9,1,1, 17.586, 10531.311, 451.536, 52916.152 25/08/15,10:40:14,08,10,1, 11.9,1,1, 17.586, 10531.343, 451.520, 52916.070 25/08/15,10:40:14,09,10,1, 11.9,1,1, 17.586, 10531.332, 451.520, 52916.101 25/08/15,10:40:14,10,10,1, 11.9,1,1, 17.586, 10531.336, 451.537, 52916.100 25/08/15,10:40:14,11,10,1, 11.9,1,1, 17.586, 10531.323, 451.531, 52916.110 25/08/15,10:40:14,12,10,1, 11.9,1,1, 17.586, 10531.338, 451.537, 52916.106 25/08/15,10:40:14,13,10,1, 11.9,1,1, 17.586, 10531.286, 451.525, 52916.129 25/08/15,10:40:14,14,10,1, 11.9,1,1, 17.586, 10531.337, 451.548, 52916.067 25/08/15,10:40:14,15,10,1, 11.9,1,1, 17.586, 10531.317, 451.551, 52916.108 25/08/15,10:40:14,16,10,1, 11.9,1,1, 17.586, 10531.316, 451.525, 52916.048 25/08/15,10:40:14,17,10,1, 11.9,1,1, 17.586, 10531.320, 451.540, 52916.035 25/08/15,10:40:14,18,10,1, 11.9,1,1, 17.586, 10531.307, 451.544, 52916.048 25/08/15,10:40:14,19,10,1, 11.9,1,1, 17.586, 10531.297, 451.547, 52916.051 25/08/15,10:40:15,00,10,1, 11.9,1,1, 17.585, 10531.291, 451.547, 52916.051 25/08/15,10:40:15,01,10,1, 11.9,1,1, 17.585, 10531.327, 451.564, 52916.105 25/08/15,10:40:15,02,10,1, 11.9,1,1, 17.585, 10531.303, 451.573, 52916.068 25/08/15,10:40:15,03,10,1, 11.9,1,1, 17.585, 10531.294, 451.543, 52916.053 25/08/15,10:40:15,04,10,1, 11.9,1,1, 17.585, 10531.312, 451.573, 52916.076 25/08/15,10:40:15,05,10,1, 11.9,1,1, 17.585, 10531.331, 451.557, 52916.058 25/08/15,10:40:15,06,10,1, 11.9,1,1, 17.585, 10531.312, 451.547, 52916.136 25/08/15,10:40:15,07,10,1, 11.9,1,1, 17.585, 10531.307, 451.567, 52916.129 25/08/15,10:40:15,08,10,1, 11.9,1,1, 17.585, 10531.324, 451.559, 52916.133 25/08/15,10:40:15,09,10,1, 11.9,1,1, 17.585, 10531.323, 451.573, 52916.015 25/08/15,10:40:15,10,10,1, 11.9,1,1, 17.585, 10531.328, 451.562, 52916.040 25/08/15,10:40:15,11,10,1, 11.9,1,1, 17.585, 10531.313, 451.551, 52916.095 25/08/15,10:40:15,12,10,1, 11.9,1,1, 17.585, 10531.318, 451.560, 52916.028 25/08/15,10:40:15,13,10,1, 11.9,1,1, 17.585, 10531.290, 451.570, 52916.122 25/08/15,10:40:15,14,10,1, 11.9,1,1, 17.585, 10531.308, 451.574, 52916.026 25/08/15,10:40:15,15,10,1, 11.9,1,1, 17.585, 10531.306, 451.551, 52916.015 25/08/15,10:40:15,16,10,1, 11.9,1,1, 17.585, 10531.311, 451.559, 52916.117 25/08/15,10:40:15,17,10,1, 11.9,1,1, 17.585, 10531.295, 451.543, 52916.051 25/08/15,10:40:15,18,10,1, 11.9,1,1, 17.585, 10531.313, 451.556, 52916.016 25/08/15,10:40:15,19,10,1, 11.9,1,1, 17.585, 10531.305, 451.541, 52916.065 25/08/15,10:40:16,00,10,1, 11.9,1,1, 17.583, 10531.299, 451.541, 52916.065 25/08/15,10:40:16,01,10,1, 11.9,1,1, 17.583, 10531.308, 451.551, 52916.048 25/08/15,10:40:16,02,10,1, 11.9,1,1, 17.583, 10531.334, 451.530, 52916.081 25/08/15,10:40:16,03,10,1, 11.9,1,1, 17.583, 10531.327, 451.560, 52916.049 25/08/15,10:40:16,04,10,1, 11.9,1,1, 17.583, 10531.308, 451.563, 52916.114 25/08/15,10:40:16,05,10,1, 11.9,1,1, 17.583, 10531.296, 451.544, 52916.028 25/08/15,10:40:16,06,10,1, 11.9,1,1, 17.583, 10531.303, 451.557, 52916.029 25/08/15,10:40:16,07,10,1, 11.9,1,1, 17.583, 10531.309, 451.540, 52916.099 25/08/15,10:40:16,08,10,1, 11.9,1,1, 17.583, 10531.298, 451.576, 52916.046 25/08/15,10:40:16,09,10,1, 11.9,1,1, 17.583, 10531.297, 451.560, 52916.067 25/08/15,10:40:16,10,10,1, 11.9,1,1, 17.583, 10531.277, 451.554, 52916.044 25/08/15,10:40:16,11,10,1, 11.9,1,1, 17.583, 10531.301, 451.556, 52916.028 25/08/15,10:40:16,12,10,1, 11.9,1,1, 17.583, 10531.310, 451.574, 52916.100 25/08/15,10:40:16,13,10,1, 11.9,1,1, 17.583, 10531.271, 451.574, 52916.058 25/08/15,10:40:16,14,10,1, 11.9,1,1, 17.583, 10531.290, 451.568, 52916.141 25/08/15,10:40:16,15,10,1, 11.9,1,1, 17.583, 10531.293, 451.582, 52916.071 25/08/15,10:40:16,16,10,1, 11.9,1,1, 17.583, 10531.300, 451.571, 52916.078 25/08/15,10:40:16,17,10,1, 11.9,1,1, 17.583, 10531.299, 451.563, 52916.155 25/08/15,10:40:16,18,10,1, 11.9,1,1, 17.583, 10531.281, 451.570, 52915.943 25/08/15,10:40:16,19,10,1, 11.9,1,1, 17.583, 10531.305, 451.558, 52916.032 25/08/15,10:40:17,00,10,1, 11.9,1,1, 17.587, 10531.299, 451.558, 52916.032 25/08/15,10:40:17,01,10,1, 11.9,1,1, 17.587, 10531.278, 451.586, 52916.007 25/08/15,10:40:17,02,10,1, 11.9,1,1, 17.587, 10531.308, 451.573, 52916.036 25/08/15,10:40:17,03,10,1, 11.9,1,1, 17.587, 10531.294, 451.564, 52916.048 25/08/15,10:40:17,04,10,1, 11.9,1,1, 17.587, 10531.302, 451.566, 52916.060 25/08/15,10:40:17,05,10,1, 11.9,1,1, 17.587, 10531.309, 451.563, 52916.016 25/08/15,10:40:17,06,10,1, 11.9,1,1, 17.587, 10531.302, 451.579, 52916.083 25/08/15,10:40:17,07,10,1, 11.9,1,1, 17.587, 10531.244, 451.582, 52916.053 25/08/15,10:40:17,08,10,1, 11.9,1,1, 17.587, 10531.260, 451.587, 52916.008 25/08/15,10:40:17,09,10,1, 11.9,1,1, 17.587, 10531.277, 451.556, 52916.066 25/08/15,10:40:17,10,10,1, 11.9,1,1, 17.587, 10531.273, 451.554, 52916.097 25/08/15,10:40:17,11,10,1, 11.9,1,1, 17.587, 10531.283, 451.592, 52916.118 25/08/15,10:40:17,12,10,1, 11.9,1,1, 17.587, 10531.273, 451.567, 52916.032 25/08/15,10:40:17,13,10,1, 11.9,1,1, 17.587, 10531.303, 451.581, 52916.137 25/08/15,10:40:17,14,10,1, 11.9,1,1, 17.587, 10531.265, 451.588, 52916.080 25/08/15,10:40:17,15,10,1, 11.9,1,1, 17.587, 10531.263, 451.567, 52916.033 25/08/15,10:40:17,16,10,1, 11.9,1,1, 17.587, 10531.261, 451.574, 52916.098 25/08/15,10:40:17,17,10,1, 11.9,1,1, 17.587, 10531.259, 451.613, 52916.070 25/08/15,10:40:17,18,10,1, 11.9,1,1, 17.587, 10531.266, 451.571, 52916.059 25/08/15,10:40:17,19,10,1, 11.9,1,1, 17.587, 10531.276, 451.595, 52916.074 25/08/15,10:40:18,00,10,1, 12.0,1,1, 17.585, 10531.274, 451.595, 52916.074 25/08/15,10:40:18,01,10,1, 12.0,1,1, 17.585, 10531.270, 451.613, 52916.095 25/08/15,10:40:18,02,10,1, 12.0,1,1, 17.585, 10531.258, 451.592, 52916.012 25/08/15,10:40:18,03,10,1, 12.0,1,1, 17.585, 10531.271, 451.595, 52916.016 25/08/15,10:40:18,04,10,1, 12.0,1,1, 17.585, 10531.273, 451.591, 52916.080 25/08/15,10:40:18,05,10,1, 12.0,1,1, 17.585, 10531.267, 451.607, 52916.047 25/08/15,10:40:18,06,10,1, 12.0,1,1, 17.585, 10531.270, 451.597, 52916.024 25/08/15,10:40:18,07,10,1, 12.0,1,1, 17.585, 10531.259, 451.640, 52916.083 25/08/15,10:40:18,08,10,1, 12.0,1,1, 17.585, 10531.271, 451.581, 52916.103 25/08/15,10:40:18,09,10,1, 12.0,1,1, 17.585, 10531.269, 451.607, 52916.031 25/08/15,10:40:18,10,10,1, 12.0,1,1, 17.585, 10531.277, 451.604, 52916.036 25/08/15,10:40:18,11,10,1, 12.0,1,1, 17.585, 10531.278, 451.611, 52916.141 25/08/15,10:40:18,12,10,1, 12.0,1,1, 17.585, 10531.297, 451.619, 52916.104 25/08/15,10:40:18,13,10,1, 12.0,1,1, 17.585, 10531.268, 451.597, 52915.997 25/08/15,10:40:18,14,10,1, 12.0,1,1, 17.585, 10531.264, 451.603, 52916.008 25/08/15,10:40:18,15,10,1, 12.0,1,1, 17.585, 10531.272, 451.621, 52916.110 25/08/15,10:40:18,16,10,1, 12.0,1,1, 17.585, 10531.270, 451.616, 52916.052 25/08/15,10:40:18,17,10,1, 12.0,1,1, 17.585, 10531.256, 451.593, 52916.128 25/08/15,10:40:18,18,10,1, 12.0,1,1, 17.585, 10531.282, 451.608, 52916.132 25/08/15,10:40:18,19,10,1, 12.0,1,1, 17.585, 10531.261, 451.611, 52916.053 25/08/15,10:40:19,00,10,1, 11.9,1,1, 17.584, 10531.257, 451.611, 52916.053 25/08/15,10:40:19,01,10,1, 11.9,1,1, 17.584, 10531.236, 451.609, 52916.044 25/08/15,10:40:19,02,10,1, 11.9,1,1, 17.584, 10531.242, 451.615, 52916.143 25/08/15,10:40:19,03,10,1, 11.9,1,1, 17.584, 10531.250, 451.643, 52916.112 25/08/15,10:40:19,04,10,1, 11.9,1,1, 17.584, 10531.243, 451.613, 52916.119 25/08/15,10:40:19,05,10,1, 11.9,1,1, 17.584, 10531.256, 451.628, 52916.134 25/08/15,10:40:19,06,10,1, 11.9,1,1, 17.584, 10531.239, 451.645, 52916.071 25/08/15,10:40:19,07,10,1, 11.9,1,1, 17.584, 10531.259, 451.624, 52916.142 25/08/15,10:40:19,08,10,1, 11.9,1,1, 17.584, 10531.246, 451.632, 52916.107 25/08/15,10:40:19,09,10,1, 11.9,1,1, 17.584, 10531.265, 451.634, 52916.110 25/08/15,10:40:19,10,10,1, 11.9,1,1, 17.584, 10531.252, 451.700, 52916.120 25/08/15,10:40:19,11,10,1, 11.9,1,1, 17.584, 10531.238, 451.636, 52916.081 25/08/15,10:40:19,12,10,1, 11.9,1,1, 17.584, 10531.254, 451.657, 52916.060 25/08/15,10:40:19,13,10,1, 11.9,1,1, 17.584, 10531.254, 451.636, 52916.051 25/08/15,10:40:19,14,10,1, 11.9,1,1, 17.584, 10531.254, 451.643, 52916.030 25/08/15,10:40:19,15,10,1, 11.9,1,1, 17.584, 10531.251, 451.629, 52916.012 25/08/15,10:40:19,16,10,1, 11.9,1,1, 17.584, 10531.256, 451.656, 52916.075 25/08/15,10:40:19,17,10,1, 11.9,1,1, 17.584, 10531.240, 451.653, 52916.032 25/08/15,10:40:19,18,10,1, 11.9,1,1, 17.584, 10531.221, 451.638, 52916.024 25/08/15,10:40:19,19,10,1, 11.9,1,1, 17.584, 10531.244, 451.641, 52916.048 25/08/15,10:40:20,00,11,1, 12.0,1,1, 17.587, 10531.241, 451.641, 52916.048 25/08/15,10:40:20,01,11,1, 12.0,1,1, 17.587, 10531.227, 451.655, 52916.117 25/08/15,10:40:20,02,11,1, 12.0,1,1, 17.587, 10531.217, 451.642, 52916.036 25/08/15,10:40:20,03,11,1, 12.0,1,1, 17.587, 10531.221, 451.655, 52916.019 25/08/15,10:40:20,04,11,1, 12.0,1,1, 17.587, 10531.223, 451.654, 52916.026 25/08/15,10:40:20,05,11,1, 12.0,1,1, 17.587, 10531.238, 451.645, 52916.028 25/08/15,10:40:20,06,11,1, 12.0,1,1, 17.587, 10531.219, 451.647, 52916.099 25/08/15,10:40:20,07,11,1, 12.0,1,1, 17.587, 10531.223, 451.645, 52916.067 25/08/15,10:40:20,08,11,1, 12.0,1,1, 17.587, 10531.231, 451.675, 52916.068 25/08/15,10:40:20,09,11,1, 12.0,1,1, 17.587, 10531.239, 451.648, 52916.118 25/08/15,10:40:20,10,11,1, 12.0,1,1, 17.587, 10531.221, 451.644, 52916.070 25/08/15,10:40:20,11,11,1, 12.0,1,1, 17.587, 10531.227, 451.636, 52916.040 25/08/15,10:40:20,12,11,1, 12.0,1,1, 17.587, 10531.214, 451.631, 52916.011 25/08/15,10:40:20,13,11,1, 12.0,1,1, 17.587, 10531.242, 451.653, 52916.011 25/08/15,10:40:20,14,11,1, 12.0,1,1, 17.587, 10531.221, 451.643, 52916.034 25/08/15,10:40:20,15,11,1, 12.0,1,1, 17.587, 10531.248, 451.671, 52916.063 25/08/15,10:40:20,16,11,1, 12.0,1,1, 17.587, 10531.238, 451.637, 52916.020 25/08/15,10:40:20,17,11,1, 12.0,1,1, 17.587, 10531.224, 451.661, 52916.061 25/08/15,10:40:20,18,11,1, 12.0,1,1, 17.587, 10531.214, 451.651, 52916.054 25/08/15,10:40:20,19,11,1, 12.0,1,1, 17.587, 10531.224, 451.662, 52916.003 25/08/15,10:40:21,00,10,1, 11.9,1,1, 17.586, 10531.216, 451.662, 52916.003 25/08/15,10:40:21,01,10,1, 11.9,1,1, 17.586, 10531.201, 451.655, 52916.027 25/08/15,10:40:21,02,10,1, 11.9,1,1, 17.586, 10531.192, 451.658, 52916.035 25/08/15,10:40:21,03,10,1, 11.9,1,1, 17.586, 10531.224, 451.677, 52916.025 25/08/15,10:40:21,04,10,1, 11.9,1,1, 17.586, 10531.191, 451.654, 52916.087 25/08/15,10:40:21,05,10,1, 11.9,1,1, 17.586, 10531.163, 451.672, 52916.071 25/08/15,10:40:21,06,10,1, 11.9,1,1, 17.586, 10531.206, 451.672, 52915.990 25/08/15,10:40:21,07,10,1, 11.9,1,1, 17.586, 10531.201, 451.665, 52916.093 25/08/15,10:40:21,08,10,1, 11.9,1,1, 17.586, 10531.213, 451.683, 52916.110 25/08/15,10:40:21,09,10,1, 11.9,1,1, 17.586, 10531.224, 451.673, 52916.038 25/08/15,10:40:21,10,10,1, 11.9,1,1, 17.586, 10531.213, 451.658, 52916.046 25/08/15,10:40:21,11,10,1, 11.9,1,1, 17.586, 10531.200, 451.661, 52916.057 25/08/15,10:40:21,12,10,1, 11.9,1,1, 17.586, 10531.202, 451.662, 52916.032 25/08/15,10:40:21,13,10,1, 11.9,1,1, 17.586, 10531.215, 451.670, 52916.014 25/08/15,10:40:21,14,10,1, 11.9,1,1, 17.586, 10531.216, 451.657, 52916.039 25/08/15,10:40:21,15,10,1, 11.9,1,1, 17.586, 10531.220, 451.676, 52916.004 25/08/15,10:40:21,16,10,1, 11.9,1,1, 17.586, 10531.214, 451.649, 52916.107 25/08/15,10:40:21,17,10,1, 11.9,1,1, 17.586, 10531.226, 451.648, 52916.029 25/08/15,10:40:21,18,10,1, 11.9,1,1, 17.586, 10531.207, 451.658, 52916.111 25/08/15,10:40:21,19,10,1, 11.9,1,1, 17.586, 10531.215, 451.659, 52915.991 25/08/15,10:40:22,00,10,1, 11.9,1,1, 17.587, 10531.207, 451.659, 52915.991 25/08/15,10:40:22,01,10,1, 11.9,1,1, 17.587, 10531.213, 451.667, 52916.061 25/08/15,10:40:22,02,10,1, 11.9,1,1, 17.587, 10531.214, 451.655, 52916.079 25/08/15,10:40:22,03,10,1, 11.9,1,1, 17.587, 10531.182, 451.687, 52916.051 25/08/15,10:40:22,04,10,1, 11.9,1,1, 17.587, 10531.197, 451.669, 52916.102 25/08/15,10:40:22,05,10,1, 11.9,1,1, 17.587, 10531.222, 451.661, 52916.112 25/08/15,10:40:22,06,10,1, 11.9,1,1, 17.587, 10531.216, 451.673, 52916.072 25/08/15,10:40:22,07,10,1, 11.9,1,1, 17.587, 10531.206, 451.672, 52916.042 25/08/15,10:40:22,08,10,1, 11.9,1,1, 17.587, 10531.200, 451.669, 52916.041 25/08/15,10:40:22,09,10,1, 11.9,1,1, 17.587, 10531.208, 451.673, 52916.114 25/08/15,10:40:22,10,10,1, 11.9,1,1, 17.587, 10531.211, 451.676, 52916.125 25/08/15,10:40:22,11,10,1, 11.9,1,1, 17.587, 10531.206, 451.686, 52916.082 25/08/15,10:40:22,12,10,1, 11.9,1,1, 17.587, 10531.188, 451.681, 52916.132 25/08/15,10:40:22,13,10,1, 11.9,1,1, 17.587, 10531.213, 451.669, 52916.020 25/08/15,10:40:22,14,10,1, 11.9,1,1, 17.587, 10531.180, 451.679, 52916.079 25/08/15,10:40:22,15,10,1, 11.9,1,1, 17.587, 10531.181, 451.658, 52916.094 25/08/15,10:40:22,16,10,1, 11.9,1,1, 17.587, 10531.212, 451.688, 52916.095 25/08/15,10:40:22,17,10,1, 11.9,1,1, 17.587, 10531.167, 451.686, 52916.020 25/08/15,10:40:22,18,10,1, 11.9,1,1, 17.587, 10531.153, 451.672, 52916.000 25/08/15,10:40:22,19,10,1, 11.9,1,1, 17.587, 10531.182, 451.683, 52916.081 25/08/15,10:40:23,00,10,1, 11.9,1,1, 17.585, 10531.182, 451.683, 52916.081 25/08/15,10:40:23,01,10,1, 11.9,1,1, 17.585, 10531.179, 451.693, 52916.075 25/08/15,10:40:23,02,10,1, 11.9,1,1, 17.585, 10531.173, 451.687, 52916.061 25/08/15,10:40:23,03,10,1, 11.9,1,1, 17.585, 10531.175, 451.668, 52916.022 25/08/15,10:40:23,04,10,1, 11.9,1,1, 17.585, 10531.162, 451.691, 52916.099 25/08/15,10:40:23,05,10,1, 11.9,1,1, 17.585, 10531.192, 451.708, 52916.066 25/08/15,10:40:23,06,10,1, 11.9,1,1, 17.585, 10531.190, 451.687, 52916.060 25/08/15,10:40:23,07,10,1, 11.9,1,1, 17.585, 10531.161, 451.668, 52916.033 25/08/15,10:40:23,08,10,1, 11.9,1,1, 17.585, 10531.144, 451.697, 52916.074 25/08/15,10:40:23,09,10,1, 11.9,1,1, 17.585, 10531.165, 451.680, 52916.042 25/08/15,10:40:23,10,10,1, 11.9,1,1, 17.585, 10531.171, 451.674, 52916.008 25/08/15,10:40:23,11,10,1, 11.9,1,1, 17.585, 10531.176, 451.673, 52916.079 25/08/15,10:40:23,12,10,1, 11.9,1,1, 17.585, 10531.173, 451.696, 52916.026 25/08/15,10:40:23,13,10,1, 11.9,1,1, 17.585, 10531.175, 451.679, 52916.065 25/08/15,10:40:23,14,10,1, 11.9,1,1, 17.585, 10531.152, 451.680, 52916.003 25/08/15,10:40:23,15,10,1, 11.9,1,1, 17.585, 10531.157, 451.692, 52916.111 25/08/15,10:40:23,16,10,1, 11.9,1,1, 17.585, 10531.146, 451.686, 52916.041 25/08/15,10:40:23,17,10,1, 11.9,1,1, 17.585, 10531.152, 451.682, 52916.038 25/08/15,10:40:23,18,10,1, 11.9,1,1, 17.585, 10531.161, 451.689, 52916.091 25/08/15,10:40:23,19,10,1, 11.9,1,1, 17.585, 10531.159, 451.692, 52916.011 25/08/15,10:40:24,00,10,1, 11.9,1,1, 17.590, 10531.157, 451.692, 52916.011 25/08/15,10:40:24,01,10,1, 11.9,1,1, 17.590, 10531.153, 451.702, 52916.000 25/08/15,10:40:24,02,10,1, 11.9,1,1, 17.590, 10531.137, 451.700, 52916.074 25/08/15,10:40:24,03,10,1, 11.9,1,1, 17.590, 10531.132, 451.694, 52916.092 25/08/15,10:40:24,04,10,1, 11.9,1,1, 17.590, 10531.159, 451.702, 52916.051 25/08/15,10:40:24,05,10,1, 11.9,1,1, 17.590, 10531.132, 451.690, 52916.074 25/08/15,10:40:24,06,10,1, 11.9,1,1, 17.590, 10531.154, 451.698, 52915.999 25/08/15,10:40:24,07,10,1, 11.9,1,1, 17.590, 10531.146, 451.713, 52915.997 25/08/15,10:40:24,08,10,1, 11.9,1,1, 17.590, 10531.154, 451.699, 52916.033 25/08/15,10:40:24,09,10,1, 11.9,1,1, 17.590, 10531.174, 451.704, 52916.053 25/08/15,10:40:24,10,10,1, 11.9,1,1, 17.590, 10531.155, 451.695, 52916.028 25/08/15,10:40:24,11,10,1, 11.9,1,1, 17.590, 10531.170, 451.691, 52916.029 25/08/15,10:40:24,12,10,1, 11.9,1,1, 17.590, 10531.166, 451.698, 52916.064 25/08/15,10:40:24,13,10,1, 11.9,1,1, 17.590, 10531.141, 451.701, 52916.087 25/08/15,10:40:24,14,10,1, 11.9,1,1, 17.590, 10531.127, 451.712, 52916.064 25/08/15,10:40:24,15,10,1, 11.9,1,1, 17.590, 10531.146, 451.709, 52916.046 25/08/15,10:40:24,16,10,1, 11.9,1,1, 17.590, 10531.130, 451.721, 52916.044 25/08/15,10:40:24,17,10,1, 11.9,1,1, 17.590, 10531.134, 451.712, 52916.055 25/08/15,10:40:24,18,10,1, 11.9,1,1, 17.590, 10531.138, 451.688, 52916.062 25/08/15,10:40:24,19,10,1, 11.9,1,1, 17.590, 10531.146, 451.718, 52916.019 25/08/15,10:40:25,00,10,1, 11.9,1,1, 17.586, 10531.141, 451.718, 52916.019 25/08/15,10:40:25,01,10,1, 11.9,1,1, 17.586, 10531.127, 451.714, 52916.033 25/08/15,10:40:25,02,10,1, 11.9,1,1, 17.586, 10531.132, 451.712, 52916.062 25/08/15,10:40:25,03,10,1, 11.9,1,1, 17.586, 10531.110, 451.713, 52916.024 25/08/15,10:40:25,04,10,1, 11.9,1,1, 17.586, 10531.153, 451.703, 52916.037 25/08/15,10:40:25,05,10,1, 11.9,1,1, 17.586, 10531.130, 451.693, 52916.004 25/08/15,10:40:25,06,10,1, 11.9,1,1, 17.586, 10531.143, 451.716, 52916.009 25/08/15,10:40:25,07,10,1, 11.9,1,1, 17.586, 10531.148, 451.709, 52916.024 25/08/15,10:40:25,08,10,1, 11.9,1,1, 17.586, 10531.129, 451.712, 52916.015 25/08/15,10:40:25,09,10,1, 11.9,1,1, 17.586, 10531.144, 451.733, 52916.069 25/08/15,10:40:25,10,10,1, 11.9,1,1, 17.586, 10531.138, 451.740, 52916.054 25/08/15,10:40:25,11,10,1, 11.9,1,1, 17.586, 10531.113, 451.745, 52916.023 25/08/15,10:40:25,12,10,1, 11.9,1,1, 17.586, 10531.117, 451.716, 52916.004 25/08/15,10:40:25,13,10,1, 11.9,1,1, 17.586, 10531.122, 451.727, 52916.035 25/08/15,10:40:25,14,10,1, 11.9,1,1, 17.586, 10531.143, 451.711, 52916.044 25/08/15,10:40:25,15,10,1, 11.9,1,1, 17.586, 10531.119, 451.711, 52916.082 25/08/15,10:40:25,16,10,1, 11.9,1,1, 17.586, 10531.129, 451.730, 52915.986 25/08/15,10:40:25,17,10,1, 11.9,1,1, 17.586, 10531.120, 451.731, 52916.003 25/08/15,10:40:25,18,10,1, 11.9,1,1, 17.586, 10531.130, 451.729, 52916.054 25/08/15,10:40:25,19,10,1, 11.9,1,1, 17.586, 10531.108, 451.716, 52916.041 25/08/15,10:40:26,00,10,1, 11.9,1,1, 17.588, 10531.107, 451.716, 52916.041 25/08/15,10:40:26,01,10,1, 11.9,1,1, 17.588, 10531.098, 451.732, 52915.987 25/08/15,10:40:26,02,10,1, 11.9,1,1, 17.588, 10531.130, 451.735, 52916.030 25/08/15,10:40:26,03,10,1, 11.9,1,1, 17.588, 10531.100, 451.759, 52916.018 25/08/15,10:40:26,04,10,1, 11.9,1,1, 17.588, 10531.105, 451.750, 52916.032 25/08/15,10:40:26,05,10,1, 11.9,1,1, 17.588, 10531.116, 451.732, 52916.042 25/08/15,10:40:26,06,10,1, 11.9,1,1, 17.588, 10531.107, 451.724, 52916.014 25/08/15,10:40:26,07,10,1, 11.9,1,1, 17.588, 10531.112, 451.749, 52916.014 25/08/15,10:40:26,08,10,1, 11.9,1,1, 17.588, 10531.096, 451.741, 52916.061 25/08/15,10:40:26,09,10,1, 11.9,1,1, 17.588, 10531.106, 451.739, 52915.982 25/08/15,10:40:26,10,10,1, 11.9,1,1, 17.588, 10531.108, 451.763, 52916.033 25/08/15,10:40:26,11,10,1, 11.9,1,1, 17.588, 10531.115, 451.753, 52916.039 25/08/15,10:40:26,12,10,1, 11.9,1,1, 17.588, 10531.091, 451.743, 52916.026 25/08/15,10:40:26,13,10,1, 11.9,1,1, 17.588, 10531.094, 451.768, 52916.045 25/08/15,10:40:26,14,10,1, 11.9,1,1, 17.588, 10531.083, 451.787, 52916.079 25/08/15,10:40:26,15,10,1, 11.9,1,1, 17.588, 10531.102, 451.766, 52916.051 25/08/15,10:40:26,16,10,1, 11.9,1,1, 17.588, 10531.103, 451.746, 52916.017 25/08/15,10:40:26,17,10,1, 11.9,1,1, 17.588, 10531.115, 451.784, 52916.092 25/08/15,10:40:26,18,10,1, 11.9,1,1, 17.588, 10531.086, 451.766, 52916.054 25/08/15,10:40:26,19,10,1, 11.9,1,1, 17.588, 10531.084, 451.766, 52916.063 25/08/15,10:40:27,00,10,1, 11.9,1,1, 17.586, 10531.082, 451.766, 52916.063 25/08/15,10:40:27,01,10,1, 11.9,1,1, 17.586, 10531.073, 451.770, 52916.081 25/08/15,10:40:27,02,10,1, 11.9,1,1, 17.586, 10531.108, 451.786, 52916.027 25/08/15,10:40:27,03,10,1, 11.9,1,1, 17.586, 10531.093, 451.795, 52916.028 25/08/15,10:40:27,04,10,1, 11.9,1,1, 17.586, 10531.070, 451.770, 52916.050 25/08/15,10:40:27,05,10,1, 11.9,1,1, 17.586, 10531.086, 451.763, 52916.040 25/08/15,10:40:27,06,10,1, 11.9,1,1, 17.586, 10531.084, 451.772, 52916.095 25/08/15,10:40:27,07,10,1, 11.9,1,1, 17.586, 10531.117, 451.777, 52916.050 25/08/15,10:40:27,08,10,1, 11.9,1,1, 17.586, 10531.069, 451.793, 52916.032 25/08/15,10:40:27,09,10,1, 11.9,1,1, 17.586, 10531.089, 451.767, 52915.999 25/08/15,10:40:27,10,10,1, 11.9,1,1, 17.586, 10531.113, 451.776, 52916.043 25/08/15,10:40:27,11,10,1, 11.9,1,1, 17.586, 10531.094, 451.768, 52915.985 25/08/15,10:40:27,12,10,1, 11.9,1,1, 17.586, 10531.094, 451.776, 52915.996 25/08/15,10:40:27,13,10,1, 11.9,1,1, 17.586, 10531.093, 451.796, 52916.056 25/08/15,10:40:27,14,10,1, 11.9,1,1, 17.586, 10531.079, 451.788, 52916.001 25/08/15,10:40:27,15,10,1, 11.9,1,1, 17.586, 10531.086, 451.786, 52916.058 25/08/15,10:40:27,16,10,1, 11.9,1,1, 17.586, 10531.083, 451.784, 52916.038 25/08/15,10:40:27,17,10,1, 11.9,1,1, 17.586, 10531.081, 451.789, 52915.996 25/08/15,10:40:27,18,10,1, 11.9,1,1, 17.586, 10531.102, 451.790, 52916.019 25/08/15,10:40:27,19,10,1, 11.9,1,1, 17.586, 10531.092, 451.798, 52916.030 25/08/15,10:40:28,00,10,1, 11.9,1,1, 17.587, 10531.090, 451.798, 52916.030 25/08/15,10:40:28,01,10,1, 11.9,1,1, 17.587, 10531.104, 451.782, 52916.031 25/08/15,10:40:28,02,10,1, 11.9,1,1, 17.587, 10531.093, 451.781, 52916.033 25/08/15,10:40:28,03,10,1, 11.9,1,1, 17.587, 10531.097, 451.794, 52915.946 25/08/15,10:40:28,04,10,1, 11.9,1,1, 17.587, 10531.092, 451.787, 52915.978 25/08/15,10:40:28,05,10,1, 11.9,1,1, 17.587, 10531.076, 451.800, 52915.979 25/08/15,10:40:28,06,10,1, 11.9,1,1, 17.587, 10531.103, 451.792, 52916.014 25/08/15,10:40:28,07,10,1, 11.9,1,1, 17.587, 10531.104, 451.802, 52915.977 25/08/15,10:40:28,08,10,1, 11.9,1,1, 17.587, 10531.096, 451.798, 52916.030 25/08/15,10:40:28,09,10,1, 11.9,1,1, 17.587, 10531.108, 451.798, 52916.086 25/08/15,10:40:28,10,10,1, 11.9,1,1, 17.587, 10531.064, 451.796, 52916.085 25/08/15,10:40:28,11,10,1, 11.9,1,1, 17.587, 10531.080, 451.793, 52916.000 25/08/15,10:40:28,12,10,1, 11.9,1,1, 17.587, 10531.102, 451.801, 52916.002 25/08/15,10:40:28,13,10,1, 11.9,1,1, 17.587, 10531.072, 451.795, 52916.048 25/08/15,10:40:28,14,10,1, 11.9,1,1, 17.587, 10531.079, 451.788, 52916.014 25/08/15,10:40:28,15,10,1, 11.9,1,1, 17.587, 10531.065, 451.794, 52916.017 25/08/15,10:40:28,16,10,1, 11.9,1,1, 17.587, 10531.045, 451.807, 52916.074 25/08/15,10:40:28,17,10,1, 11.9,1,1, 17.587, 10531.080, 451.798, 52916.015 25/08/15,10:40:28,18,10,1, 11.9,1,1, 17.587, 10531.084, 451.820, 52916.036 25/08/15,10:40:28,19,10,1, 11.9,1,1, 17.587, 10531.073, 451.801, 52915.998 25/08/15,10:40:29,00,10,1, 11.9,1,1, 17.587, 10531.065, 451.801, 52915.998 25/08/15,10:40:29,01,10,1, 11.9,1,1, 17.587, 10531.084, 451.823, 52916.085 25/08/15,10:40:29,02,10,1, 11.9,1,1, 17.587, 10531.080, 451.794, 52916.066 25/08/15,10:40:29,03,10,1, 11.9,1,1, 17.587, 10531.086, 451.801, 52916.102 25/08/15,10:40:29,04,10,1, 11.9,1,1, 17.587, 10531.074, 451.816, 52916.010 25/08/15,10:40:29,05,10,1, 11.9,1,1, 17.587, 10531.070, 451.825, 52915.962 25/08/15,10:40:29,06,10,1, 11.9,1,1, 17.587, 10531.094, 451.822, 52916.089 25/08/15,10:40:29,07,10,1, 11.9,1,1, 17.587, 10531.077, 451.815, 52916.011 25/08/15,10:40:29,08,10,1, 11.9,1,1, 17.587, 10531.067, 451.812, 52916.051 25/08/15,10:40:29,09,10,1, 11.9,1,1, 17.587, 10531.096, 451.830, 52915.997 25/08/15,10:40:29,10,10,1, 11.9,1,1, 17.587, 10531.057, 451.822, 52916.007 25/08/15,10:40:29,11,10,1, 11.9,1,1, 17.587, 10531.051, 451.826, 52916.102 25/08/15,10:40:29,12,10,1, 11.9,1,1, 17.587, 10531.070, 451.825, 52916.080 25/08/15,10:40:29,13,10,1, 11.9,1,1, 17.587, 10531.078, 451.819, 52915.999 25/08/15,10:40:29,14,10,1, 11.9,1,1, 17.587, 10531.088, 451.825, 52916.067 25/08/15,10:40:29,15,10,1, 11.9,1,1, 17.587, 10531.060, 451.823, 52916.051 25/08/15,10:40:29,16,10,1, 11.9,1,1, 17.587, 10531.054, 451.831, 52916.061 25/08/15,10:40:29,17,10,1, 11.9,1,1, 17.587, 10531.058, 451.826, 52916.080 25/08/15,10:40:29,18,10,1, 11.9,1,1, 17.587, 10531.076, 451.826, 52915.987 25/08/15,10:40:29,19,10,1, 11.9,1,1, 17.587, 10531.070, 451.825, 52916.042 25/08/15,10:40:30,00,10,1, 12.0,1,1, 17.589, 10531.065, 451.825, 52916.042 25/08/15,10:40:30,01,10,1, 12.0,1,1, 17.589, 10531.077, 451.844, 52916.012 25/08/15,10:40:30,02,10,1, 12.0,1,1, 17.589, 10531.098, 451.827, 52915.980 25/08/15,10:40:30,03,10,1, 12.0,1,1, 17.589, 10531.085, 451.833, 52915.972 25/08/15,10:40:30,04,10,1, 12.0,1,1, 17.589, 10531.099, 451.800, 52916.002 25/08/15,10:40:30,05,10,1, 12.0,1,1, 17.589, 10531.106, 451.812, 52916.006 25/08/15,10:40:30,06,10,1, 12.0,1,1, 17.589, 10531.073, 451.820, 52916.024 25/08/15,10:40:30,07,10,1, 12.0,1,1, 17.589, 10531.092, 451.837, 52915.952 25/08/15,10:40:30,08,10,1, 12.0,1,1, 17.589, 10531.074, 451.853, 52916.016 25/08/15,10:40:30,09,10,1, 12.0,1,1, 17.589, 10531.066, 451.834, 52915.997 25/08/15,10:40:30,10,10,1, 12.0,1,1, 17.589, 10531.079, 451.840, 52916.018 25/08/15,10:40:30,11,10,1, 12.0,1,1, 17.589, 10531.077, 451.845, 52916.048 25/08/15,10:40:30,12,10,1, 12.0,1,1, 17.589, 10531.073, 451.825, 52916.026 25/08/15,10:40:30,13,10,1, 12.0,1,1, 17.589, 10531.055, 451.840, 52915.963 25/08/15,10:40:30,14,10,1, 12.0,1,1, 17.589, 10531.073, 451.853, 52916.002 25/08/15,10:40:30,15,10,1, 12.0,1,1, 17.589, 10531.050, 451.830, 52916.013 25/08/15,10:40:30,16,10,1, 12.0,1,1, 17.589, 10531.040, 451.839, 52915.986 25/08/15,10:40:30,17,10,1, 12.0,1,1, 17.589, 10531.020, 451.854, 52916.069 25/08/15,10:40:30,18,10,1, 12.0,1,1, 17.589, 10531.077, 451.838, 52916.127 25/08/15,10:40:30,19,10,1, 12.0,1,1, 17.589, 10531.056, 451.844, 52915.974 25/08/15,10:40:31,00,10,1, 11.9,1,1, 17.590, 10531.049, 451.844, 52915.974 25/08/15,10:40:31,01,10,1, 11.9,1,1, 17.590, 10531.073, 451.830, 52915.997 25/08/15,10:40:31,02,10,1, 11.9,1,1, 17.590, 10531.062, 451.858, 52916.022 25/08/15,10:40:31,03,10,1, 11.9,1,1, 17.590, 10531.061, 451.845, 52916.019 25/08/15,10:40:31,04,10,1, 11.9,1,1, 17.590, 10531.047, 451.839, 52915.993 25/08/15,10:40:31,05,10,1, 11.9,1,1, 17.590, 10531.039, 451.858, 52915.959 25/08/15,10:40:31,06,10,1, 11.9,1,1, 17.590, 10531.050, 451.852, 52915.963 25/08/15,10:40:31,07,10,1, 11.9,1,1, 17.590, 10531.078, 451.866, 52915.984 25/08/15,10:40:31,08,10,1, 11.9,1,1, 17.590, 10531.048, 451.866, 52915.982 25/08/15,10:40:31,09,10,1, 11.9,1,1, 17.590, 10531.051, 451.853, 52916.017 25/08/15,10:40:31,10,10,1, 11.9,1,1, 17.590, 10531.046, 451.845, 52916.013 25/08/15,10:40:31,11,10,1, 11.9,1,1, 17.590, 10531.057, 451.859, 52916.047 25/08/15,10:40:31,12,10,1, 11.9,1,1, 17.590, 10531.053, 451.881, 52915.994 25/08/15,10:40:31,13,10,1, 11.9,1,1, 17.590, 10531.067, 451.856, 52916.060 25/08/15,10:40:31,14,10,1, 11.9,1,1, 17.590, 10531.054, 451.880, 52916.025 25/08/15,10:40:31,15,10,1, 11.9,1,1, 17.590, 10531.054, 451.879, 52916.028 25/08/15,10:40:31,16,10,1, 11.9,1,1, 17.590, 10531.062, 451.874, 52916.012 25/08/15,10:40:31,17,10,1, 11.9,1,1, 17.590, 10531.054, 451.860, 52916.023 25/08/15,10:40:31,18,10,1, 11.9,1,1, 17.590, 10531.052, 451.875, 52916.007 25/08/15,10:40:31,19,10,1, 11.9,1,1, 17.590, 10531.032, 451.871, 52916.016 25/08/15,10:40:32,00,10,1, 11.9,1,1, 17.588, 10531.024, 451.871, 52916.016 25/08/15,10:40:32,01,10,1, 11.9,1,1, 17.588, 10531.042, 451.878, 52916.009 25/08/15,10:40:32,02,10,1, 11.9,1,1, 17.588, 10531.050, 451.896, 52915.957 25/08/15,10:40:32,03,10,1, 11.9,1,1, 17.588, 10531.056, 451.871, 52916.007 25/08/15,10:40:32,04,10,1, 11.9,1,1, 17.588, 10531.031, 451.885, 52916.000 25/08/15,10:40:32,05,10,1, 11.9,1,1, 17.588, 10531.036, 451.878, 52915.978 25/08/15,10:40:32,06,10,1, 11.9,1,1, 17.588, 10531.030, 451.906, 52915.938 25/08/15,10:40:32,07,10,1, 11.9,1,1, 17.588, 10531.052, 451.870, 52915.937 25/08/15,10:40:32,08,10,1, 11.9,1,1, 17.588, 10531.041, 451.908, 52916.017 25/08/15,10:40:32,09,10,1, 11.9,1,1, 17.588, 10531.039, 451.886, 52916.049 25/08/15,10:40:32,10,10,1, 11.9,1,1, 17.588, 10531.025, 451.890, 52915.919 25/08/15,10:40:32,11,10,1, 11.9,1,1, 17.588, 10531.031, 451.893, 52916.039 25/08/15,10:40:32,12,10,1, 11.9,1,1, 17.588, 10531.032, 451.905, 52916.000 25/08/15,10:40:32,13,10,1, 11.9,1,1, 17.588, 10531.036, 451.884, 52915.970 25/08/15,10:40:32,14,10,1, 11.9,1,1, 17.588, 10531.039, 451.887, 52915.976 25/08/15,10:40:32,15,10,1, 11.9,1,1, 17.588, 10531.044, 451.913, 52916.037 25/08/15,10:40:32,16,10,1, 11.9,1,1, 17.588, 10531.033, 451.895, 52916.038 25/08/15,10:40:32,17,10,1, 11.9,1,1, 17.588, 10531.054, 451.890, 52916.066 25/08/15,10:40:32,18,10,1, 11.9,1,1, 17.588, 10531.033, 451.912, 52915.981 25/08/15,10:40:32,19,10,1, 11.9,1,1, 17.588, 10531.036, 451.870, 52916.011 25/08/15,10:40:33,00,10,1, 11.9,1,1, 17.591, 10531.032, 451.870, 52916.011 25/08/15,10:40:33,01,10,1, 11.9,1,1, 17.591, 10531.024, 451.867, 52916.041 25/08/15,10:40:33,02,10,1, 11.9,1,1, 17.591, 10531.036, 451.901, 52915.994 25/08/15,10:40:33,03,10,1, 11.9,1,1, 17.591, 10531.043, 451.892, 52916.046 25/08/15,10:40:33,04,10,1, 11.9,1,1, 17.591, 10531.047, 451.899, 52915.964 25/08/15,10:40:33,05,10,1, 11.9,1,1, 17.591, 10531.029, 451.895, 52916.039 25/08/15,10:40:33,06,10,1, 11.9,1,1, 17.591, 10531.045, 451.900, 52915.959 25/08/15,10:40:33,07,10,1, 11.9,1,1, 17.591, 10531.011, 451.892, 52916.021 25/08/15,10:40:33,08,10,1, 11.9,1,1, 17.591, 10531.027, 451.890, 52915.964 25/08/15,10:40:33,09,10,1, 11.9,1,1, 17.591, 10531.061, 451.896, 52915.977 25/08/15,10:40:33,10,10,1, 11.9,1,1, 17.591, 10531.040, 451.911, 52915.996 25/08/15,10:40:33,11,10,1, 11.9,1,1, 17.591, 10531.043, 451.890, 52915.999 25/08/15,10:40:33,12,10,1, 11.9,1,1, 17.591, 10531.009, 451.880, 52915.959 25/08/15,10:40:33,13,10,1, 11.9,1,1, 17.591, 10531.035, 451.903, 52915.969 25/08/15,10:40:33,14,10,1, 11.9,1,1, 17.591, 10531.020, 451.897, 52916.041 25/08/15,10:40:33,15,10,1, 11.9,1,1, 17.591, 10531.012, 451.906, 52916.074 25/08/15,10:40:33,16,10,1, 11.9,1,1, 17.591, 10531.015, 451.908, 52916.044 25/08/15,10:40:33,17,10,1, 11.9,1,1, 17.591, 10530.995, 451.910, 52916.043 25/08/15,10:40:33,18,10,1, 11.9,1,1, 17.591, 10531.025, 451.922, 52915.989 25/08/15,10:40:33,19,10,1, 11.9,1,1, 17.591, 10531.042, 451.880, 52915.978 25/08/15,10:40:34,00,10,1, 11.9,1,1, 17.591, 10531.040, 451.880, 52915.978 25/08/15,10:40:34,01,10,1, 11.9,1,1, 17.591, 10531.029, 451.887, 52916.002 25/08/15,10:40:34,02,10,1, 11.9,1,1, 17.591, 10531.007, 451.915, 52916.051 25/08/15,10:40:34,03,10,1, 11.9,1,1, 17.591, 10531.040, 451.920, 52916.008 25/08/15,10:40:34,04,10,1, 11.9,1,1, 17.591, 10531.006, 451.925, 52916.051 25/08/15,10:40:34,05,10,1, 11.9,1,1, 17.591, 10531.011, 451.916, 52916.042 25/08/15,10:40:34,06,10,1, 11.9,1,1, 17.591, 10530.990, 451.920, 52916.079 25/08/15,10:40:34,07,10,1, 11.9,1,1, 17.591, 10531.011, 451.907, 52916.021 25/08/15,10:40:34,08,10,1, 11.9,1,1, 17.591, 10531.002, 451.907, 52916.034 25/08/15,10:40:34,09,10,1, 11.9,1,1, 17.591, 10531.004, 451.892, 52916.078 25/08/15,10:40:34,10,10,1, 11.9,1,1, 17.591, 10531.024, 451.910, 52916.054 25/08/15,10:40:34,11,10,1, 11.9,1,1, 17.591, 10531.014, 451.917, 52916.011 25/08/15,10:40:34,12,10,1, 11.9,1,1, 17.591, 10531.037, 451.907, 52916.011 25/08/15,10:40:34,13,10,1, 11.9,1,1, 17.591, 10531.027, 451.917, 52916.014 25/08/15,10:40:34,14,10,1, 11.9,1,1, 17.591, 10531.027, 451.921, 52916.040 25/08/15,10:40:34,15,10,1, 11.9,1,1, 17.591, 10531.023, 451.925, 52915.952 25/08/15,10:40:34,16,10,1, 11.9,1,1, 17.591, 10531.017, 451.934, 52916.051 25/08/15,10:40:34,17,10,1, 11.9,1,1, 17.591, 10531.006, 451.919, 52916.029 25/08/15,10:40:34,18,10,1, 11.9,1,1, 17.591, 10531.049, 451.927, 52915.944 25/08/15,10:40:34,19,10,1, 11.9,1,1, 17.591, 10531.034, 451.918, 52915.984 25/08/15,10:40:35,00,09,1, 11.9,1,1, 17.592, 10531.032, 451.918, 52915.984 25/08/15,10:40:35,01,09,1, 11.9,1,1, 17.592, 10531.012, 451.936, 52915.996 25/08/15,10:40:35,02,09,1, 11.9,1,1, 17.592, 10531.018, 451.933, 52915.963 25/08/15,10:40:35,03,09,1, 11.9,1,1, 17.592, 10531.003, 451.934, 52915.995 25/08/15,10:40:35,04,09,1, 11.9,1,1, 17.592, 10531.033, 451.956, 52916.001 25/08/15,10:40:35,05,09,1, 11.9,1,1, 17.592, 10531.048, 451.933, 52915.995 25/08/15,10:40:35,06,09,1, 11.9,1,1, 17.592, 10531.026, 451.940, 52916.017 25/08/15,10:40:35,07,09,1, 11.9,1,1, 17.592, 10531.004, 451.952, 52916.040 25/08/15,10:40:35,08,09,1, 11.9,1,1, 17.592, 10531.016, 451.929, 52915.963 25/08/15,10:40:35,09,09,1, 11.9,1,1, 17.592, 10531.018, 451.932, 52916.009 25/08/15,10:40:35,10,09,1, 11.9,1,1, 17.592, 10531.031, 451.945, 52916.019 25/08/15,10:40:35,11,09,1, 11.9,1,1, 17.592, 10531.003, 451.956, 52916.018 25/08/15,10:40:35,12,09,1, 11.9,1,1, 17.592, 10531.005, 451.937, 52916.004 25/08/15,10:40:35,13,09,1, 11.9,1,1, 17.592, 10531.047, 451.943, 52915.995 25/08/15,10:40:35,14,09,1, 11.9,1,1, 17.592, 10531.018, 451.956, 52915.959 25/08/15,10:40:35,15,09,1, 11.9,1,1, 17.592, 10531.031, 451.957, 52916.027 25/08/15,10:40:35,16,09,1, 11.9,1,1, 17.592, 10531.018, 451.954, 52916.068 25/08/15,10:40:35,17,09,1, 11.9,1,1, 17.592, 10531.005, 451.924, 52915.979 25/08/15,10:40:35,18,09,1, 11.9,1,1, 17.592, 10531.026, 451.950, 52916.022 25/08/15,10:40:35,19,09,1, 11.9,1,1, 17.592, 10531.027, 451.957, 52916.007 25/08/15,10:40:36,00,09,1, 11.9,1,1, 17.587, 10531.024, 451.957, 52916.007 25/08/15,10:40:36,01,09,1, 11.9,1,1, 17.587, 10531.040, 451.947, 52916.007 25/08/15,10:40:36,02,09,1, 11.9,1,1, 17.587, 10531.038, 451.963, 52915.998 25/08/15,10:40:36,03,09,1, 11.9,1,1, 17.587, 10531.013, 451.928, 52916.007 25/08/15,10:40:36,04,09,1, 11.9,1,1, 17.587, 10531.028, 451.972, 52915.993 25/08/15,10:40:36,05,09,1, 11.9,1,1, 17.587, 10531.044, 451.955, 52915.967 25/08/15,10:40:36,06,09,1, 11.9,1,1, 17.587, 10531.023, 451.947, 52916.022 25/08/15,10:40:36,07,09,1, 11.9,1,1, 17.587, 10531.018, 451.937, 52916.011 25/08/15,10:40:36,08,09,1, 11.9,1,1, 17.587, 10531.023, 451.946, 52915.996 25/08/15,10:40:36,09,09,1, 11.9,1,1, 17.587, 10531.007, 451.948, 52915.999 25/08/15,10:40:36,10,09,1, 11.9,1,1, 17.587, 10531.024, 451.968, 52915.985 25/08/15,10:40:36,11,09,1, 11.9,1,1, 17.587, 10531.022, 451.983, 52916.004 25/08/15,10:40:36,12,09,1, 11.9,1,1, 17.587, 10531.022, 451.956, 52916.015 25/08/15,10:40:36,13,09,1, 11.9,1,1, 17.587, 10531.029, 451.966, 52915.970 25/08/15,10:40:36,14,09,1, 11.9,1,1, 17.587, 10531.030, 451.953, 52915.982 25/08/15,10:40:36,15,09,1, 11.9,1,1, 17.587, 10531.033, 451.957, 52915.981 25/08/15,10:40:36,16,09,1, 11.9,1,1, 17.587, 10531.021, 451.959, 52916.012 25/08/15,10:40:36,17,09,1, 11.9,1,1, 17.587, 10531.039, 451.942, 52916.018 25/08/15,10:40:36,18,09,1, 11.9,1,1, 17.587, 10531.019, 451.958, 52916.000 25/08/15,10:40:36,19,09,1, 11.9,1,1, 17.587, 10531.003, 451.958, 52915.965 25/08/15,10:40:37,00,09,1, 11.9,1,1, 17.591, 10530.999, 451.958, 52915.965 25/08/15,10:40:37,01,09,1, 11.9,1,1, 17.591, 10531.006, 451.931, 52915.989 25/08/15,10:40:37,02,09,1, 11.9,1,1, 17.591, 10531.037, 451.953, 52916.005 25/08/15,10:40:37,03,09,1, 11.9,1,1, 17.591, 10531.045, 451.953, 52915.997 25/08/15,10:40:37,04,09,1, 11.9,1,1, 17.591, 10531.034, 451.936, 52915.992 25/08/15,10:40:37,05,09,1, 11.9,1,1, 17.591, 10531.039, 451.931, 52915.962 25/08/15,10:40:37,06,09,1, 11.9,1,1, 17.591, 10531.048, 451.948, 52915.994 25/08/15,10:40:37,07,09,1, 11.9,1,1, 17.591, 10531.028, 451.947, 52915.952 25/08/15,10:40:37,08,09,1, 11.9,1,1, 17.591, 10531.015, 451.959, 52915.971 25/08/15,10:40:37,09,09,1, 11.9,1,1, 17.591, 10531.034, 451.947, 52915.999 25/08/15,10:40:37,10,09,1, 11.9,1,1, 17.591, 10531.021, 451.938, 52915.979 25/08/15,10:40:37,11,09,1, 11.9,1,1, 17.591, 10531.026, 451.947, 52915.972 25/08/15,10:40:37,12,09,1, 11.9,1,1, 17.591, 10531.037, 451.959, 52915.998 25/08/15,10:40:37,13,09,1, 11.9,1,1, 17.591, 10531.032, 451.919, 52915.987 25/08/15,10:40:37,14,09,1, 11.9,1,1, 17.591, 10531.010, 451.915, 52915.964 25/08/15,10:40:37,15,09,1, 11.9,1,1, 17.591, 10531.005, 451.932, 52915.959 25/08/15,10:40:37,16,09,1, 11.9,1,1, 17.591, 10531.005, 451.961, 52915.973 25/08/15,10:40:37,17,09,1, 11.9,1,1, 17.591, 10530.997, 451.917, 52915.969 25/08/15,10:40:37,18,09,1, 11.9,1,1, 17.591, 10531.019, 451.956, 52915.971 25/08/15,10:40:37,19,09,1, 11.9,1,1, 17.591, 10531.038, 451.979, 52915.997 25/08/15,10:40:38,00,10,1, 11.9,1,1, 17.587, 10531.032, 451.979, 52915.997 25/08/15,10:40:38,01,10,1, 11.9,1,1, 17.587, 10531.022, 451.970, 52915.925 25/08/15,10:40:38,02,10,1, 11.9,1,1, 17.587, 10531.045, 451.969, 52915.938 25/08/15,10:40:38,03,10,1, 11.9,1,1, 17.587, 10531.034, 451.951, 52915.936 25/08/15,10:40:38,04,10,1, 11.9,1,1, 17.587, 10531.069, 451.960, 52915.958 25/08/15,10:40:38,05,10,1, 11.9,1,1, 17.587, 10531.032, 451.968, 52915.979 25/08/15,10:40:38,06,10,1, 11.9,1,1, 17.587, 10531.027, 451.973, 52915.959 25/08/15,10:40:38,07,10,1, 11.9,1,1, 17.587, 10531.036, 451.974, 52916.019 25/08/15,10:40:38,08,10,1, 11.9,1,1, 17.587, 10531.052, 451.962, 52915.935 25/08/15,10:40:38,09,10,1, 11.9,1,1, 17.587, 10531.010, 451.961, 52915.970 25/08/15,10:40:38,10,10,1, 11.9,1,1, 17.587, 10531.038, 451.952, 52915.969 25/08/15,10:40:38,11,10,1, 11.9,1,1, 17.587, 10531.030, 451.973, 52915.999 25/08/15,10:40:38,12,10,1, 11.9,1,1, 17.587, 10531.034, 451.970, 52915.995 25/08/15,10:40:38,13,10,1, 11.9,1,1, 17.587, 10531.039, 451.959, 52915.947 25/08/15,10:40:38,14,10,1, 11.9,1,1, 17.587, 10531.044, 451.975, 52915.924 25/08/15,10:40:38,15,10,1, 11.9,1,1, 17.587, 10531.049, 451.960, 52916.028 25/08/15,10:40:38,16,10,1, 11.9,1,1, 17.587, 10531.036, 451.970, 52915.945 25/08/15,10:40:38,17,10,1, 11.9,1,1, 17.587, 10531.036, 451.953, 52915.972 25/08/15,10:40:38,18,10,1, 11.9,1,1, 17.587, 10531.038, 451.973, 52915.997 25/08/15,10:40:38,19,10,1, 11.9,1,1, 17.587, 10531.024, 451.966, 52916.015 25/08/15,10:40:39,00,09,1, 12.0,1,1, 17.585, 10531.024, 451.966, 52916.015 25/08/15,10:40:39,01,09,1, 12.0,1,1, 17.585, 10531.025, 451.963, 52915.968 25/08/15,10:40:39,02,09,1, 12.0,1,1, 17.585, 10531.035, 451.965, 52915.915 25/08/15,10:40:39,03,09,1, 12.0,1,1, 17.585, 10531.016, 451.973, 52915.957 25/08/15,10:40:39,04,09,1, 12.0,1,1, 17.585, 10531.046, 451.977, 52915.993 25/08/15,10:40:39,05,09,1, 12.0,1,1, 17.585, 10531.039, 451.972, 52915.991 25/08/15,10:40:39,06,09,1, 12.0,1,1, 17.585, 10531.020, 451.953, 52915.942 25/08/15,10:40:39,07,09,1, 12.0,1,1, 17.585, 10531.008, 451.961, 52915.963 25/08/15,10:40:39,08,09,1, 12.0,1,1, 17.585, 10530.999, 451.949, 52915.925 25/08/15,10:40:39,09,09,1, 12.0,1,1, 17.585, 10531.020, 451.972, 52915.961 25/08/15,10:40:39,10,09,1, 12.0,1,1, 17.585, 10531.015, 451.936, 52915.831 25/08/15,10:40:39,11,09,1, 12.0,1,1, 17.585, 10531.036, 451.938, 52915.877 25/08/15,10:40:39,12,09,1, 12.0,1,1, 17.585, 10531.003, 451.958, 52915.918 25/08/15,10:40:39,13,09,1, 12.0,1,1, 17.585, 10531.037, 451.959, 52915.925 25/08/15,10:40:39,14,09,1, 12.0,1,1, 17.585, 10531.032, 451.962, 52915.940 25/08/15,10:40:39,15,09,1, 12.0,1,1, 17.585, 10530.994, 451.973, 52915.932 25/08/15,10:40:39,16,09,1, 12.0,1,1, 17.585, 10531.025, 451.972, 52915.925 25/08/15,10:40:39,17,09,1, 12.0,1,1, 17.585, 10531.024, 451.937, 52915.897 25/08/15,10:40:39,18,09,1, 12.0,1,1, 17.585, 10531.007, 451.976, 52915.981 25/08/15,10:40:39,19,09,1, 12.0,1,1, 17.585, 10531.003, 451.965, 52915.952 25/08/15,10:40:40,00,10,1, 12.0,1,1, 17.587, 10530.999, 451.965, 52915.952 25/08/15,10:40:40,01,10,1, 12.0,1,1, 17.587, 10531.028, 451.951, 52915.929 25/08/15,10:40:40,02,10,1, 12.0,1,1, 17.587, 10531.009, 451.944, 52915.894 25/08/15,10:40:40,03,10,1, 12.0,1,1, 17.587, 10531.023, 451.958, 52915.932 25/08/15,10:40:40,04,10,1, 12.0,1,1, 17.587, 10531.008, 451.946, 52915.940 25/08/15,10:40:40,05,10,1, 12.0,1,1, 17.587, 10531.013, 451.925, 52915.948 25/08/15,10:40:40,06,10,1, 12.0,1,1, 17.587, 10531.039, 451.931, 52915.906 25/08/15,10:40:40,07,10,1, 12.0,1,1, 17.587, 10531.044, 451.934, 52915.924 25/08/15,10:40:40,08,10,1, 12.0,1,1, 17.587, 10531.015, 451.942, 52915.905 25/08/15,10:40:40,09,10,1, 12.0,1,1, 17.587, 10531.020, 451.971, 52915.965 25/08/15,10:40:40,10,10,1, 12.0,1,1, 17.587, 10531.016, 451.948, 52915.947 25/08/15,10:40:40,11,10,1, 12.0,1,1, 17.587, 10530.996, 451.964, 52915.907 25/08/15,10:40:40,12,10,1, 12.0,1,1, 17.587, 10531.017, 451.952, 52915.919 25/08/15,10:40:40,13,10,1, 12.0,1,1, 17.587, 10531.000, 451.950, 52915.916 25/08/15,10:40:40,14,10,1, 12.0,1,1, 17.587, 10531.019, 451.957, 52915.924 25/08/15,10:40:40,15,10,1, 12.0,1,1, 17.587, 10531.013, 451.949, 52915.930 25/08/15,10:40:40,16,10,1, 12.0,1,1, 17.587, 10530.998, 451.959, 52915.955 25/08/15,10:40:40,17,10,1, 12.0,1,1, 17.587, 10531.006, 451.962, 52915.931 25/08/15,10:40:40,18,10,1, 12.0,1,1, 17.587, 10531.014, 451.953, 52915.964 25/08/15,10:40:40,19,10,1, 12.0,1,1, 17.587, 10530.997, 451.947, 52915.944 25/08/15,10:40:41,00,10,1, 11.9,1,1, 17.590, 10530.990, 451.947, 52915.944 25/08/15,10:40:41,01,10,1, 11.9,1,1, 17.590, 10531.019, 451.966, 52915.967 25/08/15,10:40:41,02,10,1, 11.9,1,1, 17.590, 10531.025, 451.987, 52915.969 25/08/15,10:40:41,03,10,1, 11.9,1,1, 17.590, 10530.987, 451.975, 52915.948 25/08/15,10:40:41,04,10,1, 11.9,1,1, 17.590, 10530.996, 451.964, 52915.931 25/08/15,10:40:41,05,10,1, 11.9,1,1, 17.590, 10530.978, 451.980, 52915.939 25/08/15,10:40:41,06,10,1, 11.9,1,1, 17.590, 10531.008, 451.966, 52915.931 25/08/15,10:40:41,07,10,1, 11.9,1,1, 17.590, 10531.012, 451.948, 52915.955 25/08/15,10:40:41,08,10,1, 11.9,1,1, 17.590, 10531.002, 451.971, 52915.957 25/08/15,10:40:41,09,10,1, 11.9,1,1, 17.590, 10530.996, 451.959, 52915.907 25/08/15,10:40:41,10,10,1, 11.9,1,1, 17.590, 10531.025, 451.947, 52915.919 25/08/15,10:40:41,11,10,1, 11.9,1,1, 17.590, 10531.013, 451.964, 52915.934 25/08/15,10:40:41,12,10,1, 11.9,1,1, 17.590, 10531.020, 451.972, 52915.959 25/08/15,10:40:41,13,10,1, 11.9,1,1, 17.590, 10530.992, 451.987, 52915.913 25/08/15,10:40:41,14,10,1, 11.9,1,1, 17.590, 10531.008, 451.958, 52915.902 25/08/15,10:40:41,15,10,1, 11.9,1,1, 17.590, 10531.016, 451.973, 52915.882 25/08/15,10:40:41,16,10,1, 11.9,1,1, 17.590, 10531.009, 451.962, 52915.945 25/08/15,10:40:41,17,10,1, 11.9,1,1, 17.590, 10531.025, 451.957, 52915.907 25/08/15,10:40:41,18,10,1, 11.9,1,1, 17.590, 10531.017, 451.952, 52915.936 25/08/15,10:40:41,19,10,1, 11.9,1,1, 17.590, 10530.998, 451.983, 52915.973 25/08/15,10:40:42,00,10,1, 11.9,1,1, 17.587, 10530.990, 451.983, 52915.973 25/08/15,10:40:42,01,10,1, 11.9,1,1, 17.587, 10531.028, 451.947, 52915.915 25/08/15,10:40:42,02,10,1, 11.9,1,1, 17.587, 10531.017, 451.974, 52915.930 25/08/15,10:40:42,03,10,1, 11.9,1,1, 17.587, 10531.015, 451.946, 52915.939 25/08/15,10:40:42,04,10,1, 11.9,1,1, 17.587, 10531.009, 451.935, 52915.924 25/08/15,10:40:42,05,10,1, 11.9,1,1, 17.587, 10530.989, 451.936, 52915.949 25/08/15,10:40:42,06,10,1, 11.9,1,1, 17.587, 10531.011, 451.927, 52915.927 25/08/15,10:40:42,07,10,1, 11.9,1,1, 17.587, 10531.006, 451.947, 52915.920 25/08/15,10:40:42,08,10,1, 11.9,1,1, 17.587, 10531.015, 451.947, 52915.966 25/08/15,10:40:42,09,10,1, 11.9,1,1, 17.587, 10530.991, 451.941, 52915.950 25/08/15,10:40:42,10,10,1, 11.9,1,1, 17.587, 10531.009, 451.929, 52915.939 25/08/15,10:40:42,11,10,1, 11.9,1,1, 17.587, 10530.994, 451.931, 52915.915 25/08/15,10:40:42,12,10,1, 11.9,1,1, 17.587, 10531.006, 451.943, 52915.920 25/08/15,10:40:42,13,10,1, 11.9,1,1, 17.587, 10531.014, 451.957, 52915.920 25/08/15,10:40:42,14,10,1, 11.9,1,1, 17.587, 10530.999, 451.957, 52915.951 25/08/15,10:40:42,15,10,1, 11.9,1,1, 17.587, 10531.002, 451.971, 52915.947 25/08/15,10:40:42,16,10,1, 11.9,1,1, 17.587, 10530.999, 451.945, 52915.932 25/08/15,10:40:42,17,10,1, 11.9,1,1, 17.587, 10531.041, 451.933, 52915.895 25/08/15,10:40:42,18,10,1, 11.9,1,1, 17.587, 10531.011, 451.947, 52915.864 25/08/15,10:40:42,19,10,1, 11.9,1,1, 17.587, 10531.002, 451.921, 52915.901 25/08/15,10:40:43,00,09,1, 12.0,1,1, 17.590, 10530.999, 451.921, 52915.901 25/08/15,10:40:43,01,09,1, 12.0,1,1, 17.590, 10531.005, 451.962, 52915.885 25/08/15,10:40:43,02,09,1, 12.0,1,1, 17.590, 10531.005, 451.923, 52915.923 25/08/15,10:40:43,03,09,1, 12.0,1,1, 17.590, 10531.000, 451.955, 52915.967 25/08/15,10:40:43,04,09,1, 12.0,1,1, 17.590, 10530.976, 451.958, 52915.959 25/08/15,10:40:43,05,09,1, 12.0,1,1, 17.590, 10530.991, 451.944, 52915.907 25/08/15,10:40:43,06,09,1, 12.0,1,1, 17.590, 10530.983, 451.971, 52915.873 25/08/15,10:40:43,07,09,1, 12.0,1,1, 17.590, 10530.991, 451.944, 52915.917 25/08/15,10:40:43,08,09,1, 12.0,1,1, 17.590, 10530.988, 451.951, 52915.919 25/08/15,10:40:43,09,09,1, 12.0,1,1, 17.590, 10530.996, 451.961, 52915.989 25/08/15,10:40:43,10,09,1, 12.0,1,1, 17.590, 10531.028, 451.971, 52915.874 25/08/15,10:40:43,11,09,1, 12.0,1,1, 17.590, 10531.016, 451.974, 52915.913 25/08/15,10:40:43,12,09,1, 12.0,1,1, 17.590, 10531.003, 451.964, 52915.948 25/08/15,10:40:43,13,09,1, 12.0,1,1, 17.590, 10530.992, 451.959, 52915.912 25/08/15,10:40:43,14,09,1, 12.0,1,1, 17.590, 10531.011, 451.961, 52915.885 25/08/15,10:40:43,15,09,1, 12.0,1,1, 17.590, 10530.984, 451.954, 52915.943 25/08/15,10:40:43,16,09,1, 12.0,1,1, 17.590, 10530.992, 451.966, 52915.939 25/08/15,10:40:43,17,09,1, 12.0,1,1, 17.590, 10530.996, 451.941, 52915.863 25/08/15,10:40:43,18,09,1, 12.0,1,1, 17.590, 10530.992, 451.955, 52915.900 25/08/15,10:40:43,19,09,1, 12.0,1,1, 17.590, 10530.993, 451.974, 52915.894 25/08/15,10:40:44,00,09,1, 11.8,1,1, 17.593, 10530.990, 451.974, 52915.894 25/08/15,10:40:44,01,09,1, 11.8,1,1, 17.593, 10530.997, 451.964, 52915.888 25/08/15,10:40:44,02,09,1, 11.8,1,1, 17.593, 10531.018, 451.953, 52915.935 25/08/15,10:40:44,03,09,1, 11.8,1,1, 17.593, 10530.987, 451.981, 52915.930 25/08/15,10:40:44,04,09,1, 11.8,1,1, 17.593, 10530.988, 451.971, 52915.875 25/08/15,10:40:44,05,09,1, 11.8,1,1, 17.593, 10531.000, 451.939, 52915.890 25/08/15,10:40:44,06,09,1, 11.8,1,1, 17.593, 10530.971, 451.950, 52915.927 25/08/15,10:40:44,07,09,1, 11.8,1,1, 17.593, 10531.004, 451.980, 52915.958 25/08/15,10:40:44,08,09,1, 11.8,1,1, 17.593, 10530.959, 451.993, 52915.901 25/08/15,10:40:44,09,09,1, 11.8,1,1, 17.593, 10530.992, 451.959, 52915.936 25/08/15,10:40:44,10,09,1, 11.8,1,1, 17.593, 10531.014, 451.948, 52915.927 25/08/15,10:40:44,11,09,1, 11.8,1,1, 17.593, 10531.013, 451.933, 52915.911 25/08/15,10:40:44,12,09,1, 11.8,1,1, 17.593, 10531.002, 451.960, 52915.918 25/08/15,10:40:44,13,09,1, 11.8,1,1, 17.593, 10531.006, 451.952, 52915.886 25/08/15,10:40:44,14,09,1, 11.8,1,1, 17.593, 10531.007, 451.965, 52915.841 25/08/15,10:40:44,15,09,1, 11.8,1,1, 17.593, 10530.983, 451.956, 52915.879 25/08/15,10:40:44,16,09,1, 11.8,1,1, 17.593, 10531.004, 451.974, 52915.898 25/08/15,10:40:44,17,09,1, 11.8,1,1, 17.593, 10530.977, 451.967, 52915.855 25/08/15,10:40:44,18,09,1, 11.8,1,1, 17.593, 10531.001, 451.976, 52915.908 25/08/15,10:40:44,19,09,1, 11.8,1,1, 17.593, 10531.002, 451.978, 52915.921 25/08/15,10:40:45,00,09,1, 11.9,1,1, 17.590, 10530.999, 451.978, 52915.921 25/08/15,10:40:45,01,09,1, 11.9,1,1, 17.590, 10530.973, 451.961, 52915.888 25/08/15,10:40:45,02,09,1, 11.9,1,1, 17.590, 10530.991, 451.963, 52915.879 25/08/15,10:40:45,03,09,1, 11.9,1,1, 17.590, 10530.981, 451.968, 52915.872 25/08/15,10:40:45,04,09,1, 11.9,1,1, 17.590, 10530.975, 451.953, 52915.924 25/08/15,10:40:45,05,09,1, 11.9,1,1, 17.590, 10530.985, 451.943, 52915.866 25/08/15,10:40:45,06,09,1, 11.9,1,1, 17.590, 10530.984, 451.952, 52915.854 25/08/15,10:40:45,07,09,1, 11.9,1,1, 17.590, 10530.964, 451.953, 52915.906 25/08/15,10:40:45,08,09,1, 11.9,1,1, 17.590, 10530.989, 451.954, 52915.798 25/08/15,10:40:45,09,09,1, 11.9,1,1, 17.590, 10530.984, 451.942, 52915.888 25/08/15,10:40:45,10,09,1, 11.9,1,1, 17.590, 10530.969, 451.955, 52915.845 25/08/15,10:40:45,11,09,1, 11.9,1,1, 17.590, 10530.971, 451.954, 52915.933 25/08/15,10:40:45,12,09,1, 11.9,1,1, 17.590, 10530.984, 451.974, 52915.913 25/08/15,10:40:45,13,09,1, 11.9,1,1, 17.590, 10530.959, 451.980, 52915.883 25/08/15,10:40:45,14,09,1, 11.9,1,1, 17.590, 10530.958, 451.977, 52915.885 25/08/15,10:40:45,15,09,1, 11.9,1,1, 17.590, 10530.983, 451.987, 52915.885 25/08/15,10:40:45,16,09,1, 11.9,1,1, 17.590, 10530.994, 451.983, 52915.847 25/08/15,10:40:45,17,09,1, 11.9,1,1, 17.590, 10530.975, 451.963, 52915.895 25/08/15,10:40:45,18,09,1, 11.9,1,1, 17.590, 10530.965, 451.984, 52915.801 25/08/15,10:40:45,19,09,1, 11.9,1,1, 17.590, 10530.965, 451.961, 52915.910 25/08/15,10:40:46,00,09,1, 11.9,1,1, 17.592, 10530.957, 451.961, 52915.910 25/08/15,10:40:46,01,09,1, 11.9,1,1, 17.592, 10530.978, 451.989, 52915.877 25/08/15,10:40:46,02,09,1, 11.9,1,1, 17.592, 10530.984, 451.986, 52915.886 25/08/15,10:40:46,03,09,1, 11.9,1,1, 17.592, 10530.967, 451.993, 52915.811 25/08/15,10:40:46,04,09,1, 11.9,1,1, 17.592, 10530.938, 451.973, 52915.819 25/08/15,10:40:46,05,09,1, 11.9,1,1, 17.592, 10530.973, 451.990, 52915.902 25/08/15,10:40:46,06,09,1, 11.9,1,1, 17.592, 10530.958, 451.997, 52915.868 25/08/15,10:40:46,07,09,1, 11.9,1,1, 17.592, 10530.987, 451.993, 52915.854 25/08/15,10:40:46,08,09,1, 11.9,1,1, 17.592, 10530.982, 452.019, 52915.904 25/08/15,10:40:46,09,09,1, 11.9,1,1, 17.592, 10530.952, 451.993, 52915.884 25/08/15,10:40:46,10,09,1, 11.9,1,1, 17.592, 10530.968, 451.997, 52915.836 25/08/15,10:40:46,11,09,1, 11.9,1,1, 17.592, 10530.973, 451.989, 52915.848 25/08/15,10:40:46,12,09,1, 11.9,1,1, 17.592, 10530.964, 451.985, 52915.891 25/08/15,10:40:46,13,09,1, 11.9,1,1, 17.592, 10530.965, 451.959, 52915.940 25/08/15,10:40:46,14,09,1, 11.9,1,1, 17.592, 10530.969, 451.983, 52915.911 25/08/15,10:40:46,15,09,1, 11.9,1,1, 17.592, 10530.975, 451.981, 52915.904 25/08/15,10:40:46,16,09,1, 11.9,1,1, 17.592, 10530.992, 451.994, 52915.977 25/08/15,10:40:46,17,09,1, 11.9,1,1, 17.592, 10530.956, 451.995, 52915.912 25/08/15,10:40:46,18,09,1, 11.9,1,1, 17.592, 10530.970, 451.980, 52915.911 25/08/15,10:40:46,19,09,1, 11.9,1,1, 17.592, 10530.968, 452.002, 52915.922 25/08/15,10:40:47,00,08,1, 12.0,1,1, 17.588, 10530.965, 452.002, 52915.922 25/08/15,10:40:47,01,08,1, 12.0,1,1, 17.588, 10530.954, 452.000, 52915.926 25/08/15,10:40:47,02,08,1, 12.0,1,1, 17.588, 10530.982, 451.992, 52915.875 25/08/15,10:40:47,03,08,1, 12.0,1,1, 17.588, 10530.976, 452.001, 52915.944 25/08/15,10:40:47,04,08,1, 12.0,1,1, 17.588, 10530.953, 451.992, 52915.918 25/08/15,10:40:47,05,08,1, 12.0,1,1, 17.588, 10530.958, 451.993, 52915.920 25/08/15,10:40:47,06,08,1, 12.0,1,1, 17.588, 10530.936, 452.008, 52915.879 25/08/15,10:40:47,07,08,1, 12.0,1,1, 17.588, 10530.958, 451.980, 52915.886 25/08/15,10:40:47,08,08,1, 12.0,1,1, 17.588, 10530.952, 451.985, 52915.886 25/08/15,10:40:47,09,08,1, 12.0,1,1, 17.588, 10530.969, 452.015, 52915.887 25/08/15,10:40:47,10,08,1, 12.0,1,1, 17.588, 10530.965, 452.007, 52915.888 25/08/15,10:40:47,11,08,1, 12.0,1,1, 17.588, 10530.963, 452.020, 52915.897 25/08/15,10:40:47,12,08,1, 12.0,1,1, 17.588, 10530.976, 452.009, 52915.877 25/08/15,10:40:47,13,08,1, 12.0,1,1, 17.588, 10530.950, 452.022, 52915.928 25/08/15,10:40:47,14,08,1, 12.0,1,1, 17.588, 10530.950, 452.020, 52915.909 25/08/15,10:40:47,15,08,1, 12.0,1,1, 17.588, 10530.954, 452.006, 52915.887 25/08/15,10:40:47,16,08,1, 12.0,1,1, 17.588, 10530.996, 452.031, 52915.841 25/08/15,10:40:47,17,08,1, 12.0,1,1, 17.588, 10530.982, 452.018, 52915.943 25/08/15,10:40:47,18,08,1, 12.0,1,1, 17.588, 10530.976, 452.032, 52915.930 25/08/15,10:40:47,19,08,1, 12.0,1,1, 17.588, 10530.961, 452.023, 52915.925 25/08/15,10:40:48,00,08,1, 11.9,1,1, 17.588, 10530.957, 452.023, 52915.925 25/08/15,10:40:48,01,08,1, 11.9,1,1, 17.588, 10530.958, 452.011, 52915.926 25/08/15,10:40:48,02,08,1, 11.9,1,1, 17.588, 10530.950, 452.018, 52915.885 25/08/15,10:40:48,03,08,1, 11.9,1,1, 17.588, 10530.954, 452.032, 52915.933 25/08/15,10:40:48,04,08,1, 11.9,1,1, 17.588, 10530.951, 452.046, 52915.954 25/08/15,10:40:48,05,08,1, 11.9,1,1, 17.588, 10530.958, 452.044, 52915.932 25/08/15,10:40:48,06,08,1, 11.9,1,1, 17.588, 10530.963, 452.018, 52915.892 25/08/15,10:40:48,07,08,1, 11.9,1,1, 17.588, 10530.971, 452.030, 52915.896 25/08/15,10:40:48,08,08,1, 11.9,1,1, 17.588, 10530.956, 452.020, 52915.921 25/08/15,10:40:48,09,08,1, 11.9,1,1, 17.588, 10530.952, 452.032, 52915.914 25/08/15,10:40:48,10,08,1, 11.9,1,1, 17.588, 10530.952, 452.042, 52915.896 25/08/15,10:40:48,11,08,1, 11.9,1,1, 17.588, 10530.948, 452.049, 52915.921 25/08/15,10:40:48,12,08,1, 11.9,1,1, 17.588, 10530.954, 452.059, 52915.900 25/08/15,10:40:48,13,08,1, 11.9,1,1, 17.588, 10530.954, 452.054, 52915.824 25/08/15,10:40:48,14,08,1, 11.9,1,1, 17.588, 10530.938, 452.034, 52915.850 25/08/15,10:40:48,15,08,1, 11.9,1,1, 17.588, 10530.937, 452.068, 52915.805 25/08/15,10:40:48,16,08,1, 11.9,1,1, 17.588, 10530.945, 452.055, 52915.903 25/08/15,10:40:48,17,08,1, 11.9,1,1, 17.588, 10530.925, 452.059, 52915.914 25/08/15,10:40:48,18,08,1, 11.9,1,1, 17.588, 10530.907, 452.055, 52915.852 25/08/15,10:40:48,19,08,1, 11.9,1,1, 17.588, 10530.937, 452.070, 52915.922 25/08/15,10:40:49,00,07,1, 12.0,1,1, 17.594, 10530.932, 452.070, 52915.922 25/08/15,10:40:49,01,07,1, 12.0,1,1, 17.594, 10530.951, 452.056, 52915.855 25/08/15,10:40:49,02,07,1, 12.0,1,1, 17.594, 10530.914, 452.052, 52915.885 25/08/15,10:40:49,03,07,1, 12.0,1,1, 17.594, 10530.950, 452.052, 52915.879 25/08/15,10:40:49,04,07,1, 12.0,1,1, 17.594, 10530.942, 452.039, 52915.879 25/08/15,10:40:49,05,07,1, 12.0,1,1, 17.594, 10530.943, 452.043, 52915.829 25/08/15,10:40:49,06,07,1, 12.0,1,1, 17.594, 10530.935, 452.034, 52915.819 25/08/15,10:40:49,07,07,1, 12.0,1,1, 17.594, 10530.922, 452.068, 52915.892 25/08/15,10:40:49,08,07,1, 12.0,1,1, 17.594, 10530.926, 452.069, 52915.857 25/08/15,10:40:49,09,07,1, 12.0,1,1, 17.594, 10530.940, 452.033, 52915.815 25/08/15,10:40:49,10,07,1, 12.0,1,1, 17.594, 10530.940, 452.037, 52915.845 25/08/15,10:40:49,11,07,1, 12.0,1,1, 17.594, 10530.946, 452.078, 52915.886 25/08/15,10:40:49,12,07,1, 12.0,1,1, 17.594, 10530.928, 452.046, 52915.860 25/08/15,10:40:49,13,07,1, 12.0,1,1, 17.594, 10530.933, 452.060, 52915.911 25/08/15,10:40:49,14,07,1, 12.0,1,1, 17.594, 10530.937, 452.048, 52915.859 25/08/15,10:40:49,15,07,1, 12.0,1,1, 17.594, 10530.921, 452.050, 52915.889 25/08/15,10:40:49,16,07,1, 12.0,1,1, 17.594, 10530.912, 452.066, 52915.857 25/08/15,10:40:49,17,07,1, 12.0,1,1, 17.594, 10530.918, 452.076, 52915.890 25/08/15,10:40:49,18,07,1, 12.0,1,1, 17.594, 10530.921, 452.069, 52915.874 25/08/15,10:40:49,19,07,1, 12.0,1,1, 17.594, 10530.935, 452.052, 52915.900 25/08/15,10:40:50,00,07,1, 11.9,1,1, 17.592, 10530.932, 452.052, 52915.900 25/08/15,10:40:50,01,07,1, 11.9,1,1, 17.592, 10530.910, 452.079, 52915.846 25/08/15,10:40:50,02,07,1, 11.9,1,1, 17.592, 10530.909, 452.074, 52916.141 25/08/15,10:40:50,03,07,1, 11.9,1,1, 17.592, 10530.955, 452.060, 52915.856 25/08/15,10:40:50,04,07,1, 11.9,1,1, 17.592, 10530.930, 452.057, 52915.858 25/08/15,10:40:50,05,07,1, 11.9,1,1, 17.592, 10530.930, 452.067, 52915.799 25/08/15,10:40:50,06,07,1, 11.9,1,1, 17.592, 10530.925, 452.080, 52915.859 25/08/15,10:40:50,07,07,1, 11.9,1,1, 17.592, 10530.917, 452.063, 52915.874 25/08/15,10:40:50,08,07,1, 11.9,1,1, 17.592, 10530.904, 452.064, 52915.927 25/08/15,10:40:50,09,07,1, 11.9,1,1, 17.592, 10530.910, 452.088, 52915.928 25/08/15,10:40:50,10,07,1, 11.9,1,1, 17.592, 10530.937, 452.094, 52915.893 25/08/15,10:40:50,11,07,1, 11.9,1,1, 17.592, 10530.911, 452.080, 52915.868 25/08/15,10:40:50,12,07,1, 11.9,1,1, 17.592, 10530.923, 452.072, 52915.820 25/08/15,10:40:50,13,07,1, 11.9,1,1, 17.592, 10530.904, 452.068, 52915.827 25/08/15,10:40:50,14,07,1, 11.9,1,1, 17.592, 10530.918, 452.087, 52915.859 25/08/15,10:40:50,15,07,1, 11.9,1,1, 17.592, 10530.890, 452.099, 52915.859 25/08/15,10:40:50,16,07,1, 11.9,1,1, 17.592, 10530.908, 452.089, 52915.908 25/08/15,10:40:50,17,07,1, 11.9,1,1, 17.592, 10530.898, 452.069, 52915.889 25/08/15,10:40:50,18,07,1, 11.9,1,1, 17.592, 10530.899, 452.094, 52915.848 25/08/15,10:40:50,19,07,1, 11.9,1,1, 17.592, 10530.904, 452.097, 52915.911 25/08/15,10:40:51,00,09,1, 11.9,1,1, 17.591, 10530.899, 452.097, 52915.911 25/08/15,10:40:51,01,09,1, 11.9,1,1, 17.591, 10530.944, 452.109, 52915.882 25/08/15,10:40:51,02,09,1, 11.9,1,1, 17.591, 10530.914, 452.080, 52915.861 25/08/15,10:40:51,03,09,1, 11.9,1,1, 17.591, 10530.906, 452.086, 52915.884 25/08/15,10:40:51,04,09,1, 11.9,1,1, 17.591, 10530.905, 452.100, 52915.831 25/08/15,10:40:51,05,09,1, 11.9,1,1, 17.591, 10530.895, 452.090, 52915.930 25/08/15,10:40:51,06,09,1, 11.9,1,1, 17.591, 10530.908, 452.093, 52915.863 25/08/15,10:40:51,07,09,1, 11.9,1,1, 17.591, 10530.923, 452.081, 52915.851 25/08/15,10:40:51,08,09,1, 11.9,1,1, 17.591, 10530.902, 452.092, 52915.901 25/08/15,10:40:51,09,09,1, 11.9,1,1, 17.591, 10530.900, 452.106, 52915.909 25/08/15,10:40:51,10,09,1, 11.9,1,1, 17.591, 10530.904, 452.096, 52915.867 25/08/15,10:40:51,11,09,1, 11.9,1,1, 17.591, 10530.887, 452.067, 52915.815 25/08/15,10:40:51,12,09,1, 11.9,1,1, 17.591, 10530.886, 452.095, 52915.874 25/08/15,10:40:51,13,09,1, 11.9,1,1, 17.591, 10530.908, 452.112, 52915.903 25/08/15,10:40:51,14,09,1, 11.9,1,1, 17.591, 10530.902, 452.135, 52915.894 25/08/15,10:40:51,15,09,1, 11.9,1,1, 17.591, 10530.921, 452.106, 52915.828 25/08/15,10:40:51,16,09,1, 11.9,1,1, 17.591, 10530.890, 452.124, 52915.913 25/08/15,10:40:51,17,09,1, 11.9,1,1, 17.591, 10530.889, 452.116, 52915.883 25/08/15,10:40:51,18,09,1, 11.9,1,1, 17.591, 10530.883, 452.117, 52915.877 25/08/15,10:40:51,19,09,1, 11.9,1,1, 17.591, 10530.911, 452.109, 52915.896 25/08/15,10:40:52,00,08,1, 12.0,1,1, 17.589, 10530.907, 452.109, 52915.896 25/08/15,10:40:52,01,08,1, 12.0,1,1, 17.589, 10530.864, 452.125, 52915.843 25/08/15,10:40:52,02,08,1, 12.0,1,1, 17.589, 10530.877, 452.128, 52915.853 25/08/15,10:40:52,03,08,1, 12.0,1,1, 17.589, 10530.885, 452.110, 52915.889 25/08/15,10:40:52,04,08,1, 12.0,1,1, 17.589, 10530.884, 452.133, 52915.857 25/08/15,10:40:52,05,08,1, 12.0,1,1, 17.589, 10530.888, 452.138, 52915.912 25/08/15,10:40:52,06,08,1, 12.0,1,1, 17.589, 10530.880, 452.140, 52915.858 25/08/15,10:40:52,07,08,1, 12.0,1,1, 17.589, 10530.864, 452.141, 52915.919 25/08/15,10:40:52,08,08,1, 12.0,1,1, 17.589, 10530.898, 452.136, 52915.941 25/08/15,10:40:52,09,08,1, 12.0,1,1, 17.589, 10530.868, 452.126, 52915.880 25/08/15,10:40:52,10,08,1, 12.0,1,1, 17.589, 10530.880, 452.116, 52915.870 25/08/15,10:40:52,11,08,1, 12.0,1,1, 17.589, 10530.885, 452.125, 52915.869 25/08/15,10:40:52,12,08,1, 12.0,1,1, 17.589, 10530.871, 452.126, 52915.873 25/08/15,10:40:52,13,08,1, 12.0,1,1, 17.589, 10530.880, 452.143, 52915.911 25/08/15,10:40:52,14,08,1, 12.0,1,1, 17.589, 10530.902, 452.102, 52915.851 25/08/15,10:40:52,15,08,1, 12.0,1,1, 17.589, 10530.884, 452.117, 52915.862 25/08/15,10:40:52,16,08,1, 12.0,1,1, 17.589, 10530.880, 452.119, 52915.875 25/08/15,10:40:52,17,08,1, 12.0,1,1, 17.589, 10530.866, 452.143, 52915.934 25/08/15,10:40:52,18,08,1, 12.0,1,1, 17.589, 10530.854, 452.163, 52915.918 25/08/15,10:40:52,19,08,1, 12.0,1,1, 17.589, 10530.881, 452.157, 52915.908 25/08/15,10:40:53,00,08,1, 12.0,1,1, 17.591, 10530.874, 452.157, 52915.908 25/08/15,10:40:53,01,08,1, 12.0,1,1, 17.591, 10530.845, 452.147, 52915.916 25/08/15,10:40:53,02,08,1, 12.0,1,1, 17.591, 10530.851, 452.151, 52915.802 25/08/15,10:40:53,03,08,1, 12.0,1,1, 17.591, 10530.864, 452.138, 52915.931 25/08/15,10:40:53,04,08,1, 12.0,1,1, 17.591, 10530.864, 452.156, 52915.840 25/08/15,10:40:53,05,08,1, 12.0,1,1, 17.591, 10530.878, 452.153, 52915.876 25/08/15,10:40:53,06,08,1, 12.0,1,1, 17.591, 10530.860, 452.143, 52915.880 25/08/15,10:40:53,07,08,1, 12.0,1,1, 17.591, 10530.882, 452.148, 52915.847 25/08/15,10:40:53,08,08,1, 12.0,1,1, 17.591, 10530.870, 452.152, 52915.883 25/08/15,10:40:53,09,08,1, 12.0,1,1, 17.591, 10530.865, 452.173, 52915.934 25/08/15,10:40:53,10,08,1, 12.0,1,1, 17.591, 10530.856, 452.137, 52915.908 25/08/15,10:40:53,11,08,1, 12.0,1,1, 17.591, 10530.861, 452.174, 52915.867 25/08/15,10:40:53,12,08,1, 12.0,1,1, 17.591, 10530.866, 452.169, 52915.910 25/08/15,10:40:53,13,08,1, 12.0,1,1, 17.591, 10530.845, 452.173, 52915.835 25/08/15,10:40:53,14,08,1, 12.0,1,1, 17.591, 10530.878, 452.177, 52915.880 25/08/15,10:40:53,15,08,1, 12.0,1,1, 17.591, 10530.848, 452.170, 52915.828 25/08/15,10:40:53,16,08,1, 12.0,1,1, 17.591, 10530.860, 452.167, 52915.838 25/08/15,10:40:53,17,08,1, 12.0,1,1, 17.591, 10530.861, 452.174, 52915.888 25/08/15,10:40:53,18,08,1, 12.0,1,1, 17.591, 10530.844, 452.185, 52915.925 25/08/15,10:40:53,19,08,1, 12.0,1,1, 17.591, 10530.860, 452.143, 52915.824 25/08/15,10:40:54,00,09,1, 12.0,1,1, 17.594, 10530.857, 452.143, 52915.824 25/08/15,10:40:54,01,09,1, 12.0,1,1, 17.594, 10530.869, 452.196, 52915.905 25/08/15,10:40:54,02,09,1, 12.0,1,1, 17.594, 10530.851, 452.178, 52915.945 25/08/15,10:40:54,03,09,1, 12.0,1,1, 17.594, 10530.855, 452.200, 52915.878 25/08/15,10:40:54,04,09,1, 12.0,1,1, 17.594, 10530.856, 452.197, 52915.852 25/08/15,10:40:54,05,09,1, 12.0,1,1, 17.594, 10530.864, 452.192, 52915.845 25/08/15,10:40:54,06,09,1, 12.0,1,1, 17.594, 10530.851, 452.221, 52915.883 25/08/15,10:40:54,07,09,1, 12.0,1,1, 17.594, 10530.867, 452.183, 52915.883 25/08/15,10:40:54,08,09,1, 12.0,1,1, 17.594, 10530.885, 452.202, 52915.915 25/08/15,10:40:54,09,09,1, 12.0,1,1, 17.594, 10530.871, 452.198, 52915.834 25/08/15,10:40:54,10,09,1, 12.0,1,1, 17.594, 10530.867, 452.190, 52915.815 25/08/15,10:40:54,11,09,1, 12.0,1,1, 17.594, 10530.865, 452.177, 52915.828 25/08/15,10:40:54,12,09,1, 12.0,1,1, 17.594, 10530.865, 452.189, 52915.867 25/08/15,10:40:54,13,09,1, 12.0,1,1, 17.594, 10530.827, 452.209, 52915.875 25/08/15,10:40:54,14,09,1, 12.0,1,1, 17.594, 10530.819, 452.199, 52915.853 25/08/15,10:40:54,15,09,1, 12.0,1,1, 17.594, 10530.842, 452.202, 52915.900 25/08/15,10:40:54,16,09,1, 12.0,1,1, 17.594, 10530.837, 452.189, 52915.861 25/08/15,10:40:54,17,09,1, 12.0,1,1, 17.594, 10530.843, 452.193, 52915.856 25/08/15,10:40:54,18,09,1, 12.0,1,1, 17.594, 10530.845, 452.194, 52915.836 25/08/15,10:40:54,19,09,1, 12.0,1,1, 17.594, 10530.848, 452.215, 52915.824 25/08/15,10:40:55,00,09,1, 11.9,1,1, 17.590, 10530.840, 452.215, 52915.824 25/08/15,10:40:55,01,09,1, 11.9,1,1, 17.590, 10530.860, 452.221, 52915.835 25/08/15,10:40:55,02,09,1, 11.9,1,1, 17.590, 10530.844, 452.215, 52915.905 25/08/15,10:40:55,03,09,1, 11.9,1,1, 17.590, 10530.841, 452.208, 52915.842 25/08/15,10:40:55,04,09,1, 11.9,1,1, 17.590, 10530.846, 452.209, 52915.915 25/08/15,10:40:55,05,09,1, 11.9,1,1, 17.590, 10530.843, 452.231, 52915.890 25/08/15,10:40:55,06,09,1, 11.9,1,1, 17.590, 10530.839, 452.226, 52915.910 25/08/15,10:40:55,07,09,1, 11.9,1,1, 17.590, 10530.817, 452.216, 52915.840 25/08/15,10:40:55,08,09,1, 11.9,1,1, 17.590, 10530.852, 452.228, 52915.962 25/08/15,10:40:55,09,09,1, 11.9,1,1, 17.590, 10530.848, 452.219, 52915.916 25/08/15,10:40:55,10,09,1, 11.9,1,1, 17.590, 10530.835, 452.207, 52915.907 25/08/15,10:40:55,11,09,1, 11.9,1,1, 17.590, 10530.819, 452.244, 52915.879 25/08/15,10:40:55,12,09,1, 11.9,1,1, 17.590, 10530.816, 452.240, 52915.868 25/08/15,10:40:55,13,09,1, 11.9,1,1, 17.590, 10530.813, 452.245, 52915.909 25/08/15,10:40:55,14,09,1, 11.9,1,1, 17.590, 10530.841, 452.243, 52915.799 25/08/15,10:40:55,15,09,1, 11.9,1,1, 17.590, 10530.825, 452.258, 52915.817 25/08/15,10:40:55,16,09,1, 11.9,1,1, 17.590, 10530.835, 452.253, 52915.871 25/08/15,10:40:55,17,09,1, 11.9,1,1, 17.590, 10530.811, 452.228, 52915.832 25/08/15,10:40:55,18,09,1, 11.9,1,1, 17.590, 10530.807, 452.243, 52915.887 25/08/15,10:40:55,19,09,1, 11.9,1,1, 17.590, 10530.832, 452.247, 52915.851 25/08/15,10:40:56,00,09,1, 11.9,1,1, 17.592, 10530.832, 452.247, 52915.851 25/08/15,10:40:56,01,09,1, 11.9,1,1, 17.592, 10530.837, 452.238, 52915.892 25/08/15,10:40:56,02,09,1, 11.9,1,1, 17.592, 10530.820, 452.248, 52915.859 25/08/15,10:40:56,03,09,1, 11.9,1,1, 17.592, 10530.827, 452.252, 52915.888 25/08/15,10:40:56,04,09,1, 11.9,1,1, 17.592, 10530.803, 452.254, 52915.839 25/08/15,10:40:56,05,09,1, 11.9,1,1, 17.592, 10530.810, 452.237, 52915.868 25/08/15,10:40:56,06,09,1, 11.9,1,1, 17.592, 10530.828, 452.258, 52915.804 25/08/15,10:40:56,07,09,1, 11.9,1,1, 17.592, 10530.806, 452.263, 52915.850 25/08/15,10:40:56,08,09,1, 11.9,1,1, 17.592, 10530.809, 452.273, 52915.883 25/08/15,10:40:56,09,09,1, 11.9,1,1, 17.592, 10530.827, 452.254, 52915.834 25/08/15,10:40:56,10,09,1, 11.9,1,1, 17.592, 10530.799, 452.274, 52915.901 25/08/15,10:40:56,11,09,1, 11.9,1,1, 17.592, 10530.802, 452.264, 52915.910 25/08/15,10:40:56,12,09,1, 11.9,1,1, 17.592, 10530.815, 452.249, 52915.852 25/08/15,10:40:56,13,09,1, 11.9,1,1, 17.592, 10530.811, 452.267, 52915.843 25/08/15,10:40:56,14,09,1, 11.9,1,1, 17.592, 10530.809, 452.254, 52915.886 25/08/15,10:40:56,15,09,1, 11.9,1,1, 17.592, 10530.815, 452.266, 52915.878 25/08/15,10:40:56,16,09,1, 11.9,1,1, 17.592, 10530.814, 452.265, 52915.894 25/08/15,10:40:56,17,09,1, 11.9,1,1, 17.592, 10530.814, 452.258, 52915.905 25/08/15,10:40:56,18,09,1, 11.9,1,1, 17.592, 10530.814, 452.286, 52915.895 25/08/15,10:40:56,19,09,1, 11.9,1,1, 17.592, 10530.828, 452.278, 52915.923 25/08/15,10:40:57,00,09,1, 11.9,1,1, 17.588, 10530.823, 452.278, 52915.923 25/08/15,10:40:57,01,09,1, 11.9,1,1, 17.588, 10530.813, 452.266, 52915.902 25/08/15,10:40:57,02,09,1, 11.9,1,1, 17.588, 10530.812, 452.315, 52916.065 25/08/15,10:40:57,03,09,1, 11.9,1,1, 17.588, 10530.815, 452.314, 52916.035 25/08/15,10:40:57,04,09,1, 11.9,1,1, 17.588, 10530.814, 452.300, 52916.091 25/08/15,10:40:57,05,09,1, 11.9,1,1, 17.588, 10530.814, 452.293, 52916.023 25/08/15,10:40:57,06,09,1, 11.9,1,1, 17.588, 10530.802, 452.283, 52916.016 25/08/15,10:40:57,07,09,1, 11.9,1,1, 17.588, 10530.788, 452.286, 52916.038 25/08/15,10:40:57,08,09,1, 11.9,1,1, 17.588, 10530.817, 452.275, 52916.009 25/08/15,10:40:57,09,09,1, 11.9,1,1, 17.588, 10530.831, 452.270, 52916.041 25/08/15,10:40:57,10,09,1, 11.9,1,1, 17.588, 10530.780, 452.273, 52916.015 25/08/15,10:40:57,11,09,1, 11.9,1,1, 17.588, 10530.794, 452.292, 52916.026 25/08/15,10:40:57,12,09,1, 11.9,1,1, 17.588, 10530.787, 452.321, 52916.028 25/08/15,10:40:57,13,09,1, 11.9,1,1, 17.588, 10530.808, 452.302, 52916.096 25/08/15,10:40:57,14,09,1, 11.9,1,1, 17.588, 10530.805, 452.317, 52916.021 25/08/15,10:40:57,15,09,1, 11.9,1,1, 17.588, 10530.795, 452.294, 52915.995 25/08/15,10:40:57,16,09,1, 11.9,1,1, 17.588, 10530.786, 452.317, 52916.033 25/08/15,10:40:57,17,09,1, 11.9,1,1, 17.588, 10530.798, 452.318, 52915.974 25/08/15,10:40:57,18,09,1, 11.9,1,1, 17.588, 10530.793, 452.312, 52915.983 25/08/15,10:40:57,19,09,1, 11.9,1,1, 17.588, 10530.787, 452.314, 52916.076 25/08/15,10:40:58,00,09,1, 12.0,1,1, 17.596, 10530.782, 452.314, 52916.076 25/08/15,10:40:58,01,09,1, 12.0,1,1, 17.596, 10530.809, 452.306, 52915.971 25/08/15,10:40:58,02,09,1, 12.0,1,1, 17.596, 10530.788, 452.341, 52916.001 25/08/15,10:40:58,03,09,1, 12.0,1,1, 17.596, 10530.796, 452.312, 52916.010 25/08/15,10:40:58,04,09,1, 12.0,1,1, 17.596, 10530.822, 452.296, 52916.000 25/08/15,10:40:58,05,09,1, 12.0,1,1, 17.596, 10530.810, 452.319, 52915.980 25/08/15,10:40:58,06,09,1, 12.0,1,1, 17.596, 10530.794, 452.321, 52916.067 25/08/15,10:40:58,07,09,1, 12.0,1,1, 17.596, 10530.793, 452.318, 52916.016 25/08/15,10:40:58,08,09,1, 12.0,1,1, 17.596, 10530.811, 452.314, 52915.960 25/08/15,10:40:58,09,09,1, 12.0,1,1, 17.596, 10530.792, 452.334, 52915.988 25/08/15,10:40:58,10,09,1, 12.0,1,1, 17.596, 10530.791, 452.329, 52916.060 25/08/15,10:40:58,11,09,1, 12.0,1,1, 17.596, 10530.814, 452.335, 52915.977 25/08/15,10:40:58,12,09,1, 12.0,1,1, 17.596, 10530.785, 452.343, 52916.062 25/08/15,10:40:58,13,09,1, 12.0,1,1, 17.596, 10530.785, 452.329, 52916.014 25/08/15,10:40:58,14,09,1, 12.0,1,1, 17.596, 10530.807, 452.340, 52916.032 25/08/15,10:40:58,15,09,1, 12.0,1,1, 17.596, 10530.797, 452.309, 52915.999 25/08/15,10:40:58,16,09,1, 12.0,1,1, 17.596, 10530.781, 452.342, 52916.051 25/08/15,10:40:58,17,09,1, 12.0,1,1, 17.596, 10530.788, 452.328, 52916.088 25/08/15,10:40:58,18,09,1, 12.0,1,1, 17.596, 10530.778, 452.368, 52916.021 25/08/15,10:40:58,19,09,1, 12.0,1,1, 17.596, 10530.784, 452.340, 52915.986 25/08/15,10:40:59,00,10,1, 11.9,1,1, 17.594, 10530.782, 452.340, 52915.986 25/08/15,10:40:59,01,10,1, 11.9,1,1, 17.594, 10530.799, 452.355, 52916.040 25/08/15,10:40:59,02,10,1, 11.9,1,1, 17.594, 10530.760, 452.347, 52916.053 25/08/15,10:40:59,03,10,1, 11.9,1,1, 17.594, 10530.756, 452.363, 52916.026 25/08/15,10:40:59,04,10,1, 11.9,1,1, 17.594, 10530.762, 452.328, 52916.045 25/08/15,10:40:59,05,10,1, 11.9,1,1, 17.594, 10530.758, 452.362, 52915.976 25/08/15,10:40:59,06,10,1, 11.9,1,1, 17.594, 10530.778, 452.365, 52915.987 25/08/15,10:40:59,07,10,1, 11.9,1,1, 17.594, 10530.768, 452.368, 52916.008 25/08/15,10:40:59,08,10,1, 11.9,1,1, 17.594, 10530.784, 452.350, 52915.983 25/08/15,10:40:59,09,10,1, 11.9,1,1, 17.594, 10530.775, 452.347, 52915.995 25/08/15,10:40:59,10,10,1, 11.9,1,1, 17.594, 10530.759, 452.375, 52915.950 25/08/15,10:40:59,11,10,1, 11.9,1,1, 17.594, 10530.746, 452.362, 52915.957 25/08/15,10:40:59,12,10,1, 11.9,1,1, 17.594, 10530.740, 452.373, 52916.004 25/08/15,10:40:59,13,10,1, 11.9,1,1, 17.594, 10530.773, 452.367, 52915.962 25/08/15,10:40:59,14,10,1, 11.9,1,1, 17.594, 10530.782, 452.361, 52915.973 25/08/15,10:40:59,15,10,1, 11.9,1,1, 17.594, 10530.745, 452.385, 52916.078 25/08/15,10:40:59,16,10,1, 11.9,1,1, 17.594, 10530.748, 452.360, 52916.038 25/08/15,10:40:59,17,10,1, 11.9,1,1, 17.594, 10530.758, 452.373, 52916.010 25/08/15,10:40:59,18,10,1, 11.9,1,1, 17.594, 10530.746, 452.364, 52915.991 25/08/15,10:40:59,19,10,1, 11.9,1,1, 17.594, 10530.775, 452.374, 52915.982 25/08/15,10:41:00,00,10,1, 12.0,1,1, 17.589, 10530.773, 452.374, 52915.982 25/08/15,10:41:00,01,10,1, 12.0,1,1, 17.589, 10530.766, 452.374, 52916.057 25/08/15,10:41:00,02,10,1, 12.0,1,1, 17.589, 10530.762, 452.371, 52915.848 25/08/15,10:41:00,03,10,1, 12.0,1,1, 17.589, 10530.741, 452.345, 52915.858 25/08/15,10:41:00,04,10,1, 12.0,1,1, 17.589, 10530.762, 452.362, 52915.768 25/08/15,10:41:00,05,10,1, 12.0,1,1, 17.589, 10530.752, 452.341, 52915.809 25/08/15,10:41:00,06,10,1, 12.0,1,1, 17.589, 10530.739, 452.346, 52915.799 25/08/15,10:41:00,07,10,1, 12.0,1,1, 17.589, 10530.730, 452.351, 52915.786 25/08/15,10:41:00,08,10,1, 12.0,1,1, 17.589, 10530.733, 452.361, 52915.845 25/08/15,10:41:00,09,10,1, 12.0,1,1, 17.589, 10530.751, 452.363, 52915.783 25/08/15,10:41:00,10,10,1, 12.0,1,1, 17.589, 10530.761, 452.332, 52915.763 25/08/15,10:41:00,11,10,1, 12.0,1,1, 17.589, 10530.735, 452.361, 52915.786 25/08/15,10:41:00,12,10,1, 12.0,1,1, 17.589, 10530.747, 452.375, 52915.820 25/08/15,10:41:00,13,10,1, 12.0,1,1, 17.589, 10530.740, 452.358, 52915.873 25/08/15,10:41:00,14,10,1, 12.0,1,1, 17.589, 10530.730, 452.387, 52915.874 25/08/15,10:41:00,15,10,1, 12.0,1,1, 17.589, 10530.741, 452.373, 52915.904 25/08/15,10:41:00,16,10,1, 12.0,1,1, 17.589, 10530.749, 452.361, 52915.788 25/08/15,10:41:00,17,10,1, 12.0,1,1, 17.589, 10530.725, 452.373, 52915.793 25/08/15,10:41:00,18,10,1, 12.0,1,1, 17.589, 10530.747, 452.389, 52915.820 25/08/15,10:41:00,19,10,1, 12.0,1,1, 17.589, 10530.727, 452.392, 52915.867 25/08/15,10:41:01,00,09,1, 11.8,1,1, 17.594, 10530.723, 452.392, 52915.867 25/08/15,10:41:01,01,09,1, 11.8,1,1, 17.594, 10530.725, 452.390, 52915.923 25/08/15,10:41:01,02,09,1, 11.8,1,1, 17.594, 10530.726, 452.397, 52915.849 25/08/15,10:41:01,03,09,1, 11.8,1,1, 17.594, 10530.748, 452.378, 52915.870 25/08/15,10:41:01,04,09,1, 11.8,1,1, 17.594, 10530.726, 452.390, 52915.828 25/08/15,10:41:01,05,09,1, 11.8,1,1, 17.594, 10530.745, 452.399, 52915.888 25/08/15,10:41:01,06,09,1, 11.8,1,1, 17.594, 10530.722, 452.397, 52915.831 25/08/15,10:41:01,07,09,1, 11.8,1,1, 17.594, 10530.710, 452.414, 52915.818 25/08/15,10:41:01,08,09,1, 11.8,1,1, 17.594, 10530.717, 452.395, 52915.884 25/08/15,10:41:01,09,09,1, 11.8,1,1, 17.594, 10530.713, 452.410, 52915.854 25/08/15,10:41:01,10,09,1, 11.8,1,1, 17.594, 10530.745, 452.402, 52915.827 25/08/15,10:41:01,11,09,1, 11.8,1,1, 17.594, 10530.746, 452.412, 52915.870 25/08/15,10:41:01,12,09,1, 11.8,1,1, 17.594, 10530.716, 452.420, 52915.852 25/08/15,10:41:01,13,09,1, 11.8,1,1, 17.594, 10530.729, 452.384, 52915.852 25/08/15,10:41:01,14,09,1, 11.8,1,1, 17.594, 10530.731, 452.413, 52915.791 25/08/15,10:41:01,15,09,1, 11.8,1,1, 17.594, 10530.737, 452.425, 52915.821 25/08/15,10:41:01,16,09,1, 11.8,1,1, 17.594, 10530.725, 452.435, 52915.816 25/08/15,10:41:01,17,09,1, 11.8,1,1, 17.594, 10530.717, 452.448, 52915.877 25/08/15,10:41:01,18,09,1, 11.8,1,1, 17.594, 10530.714, 452.434, 52915.853 25/08/15,10:41:01,19,09,1, 11.8,1,1, 17.594, 10530.727, 452.445, 52915.918 25/08/15,10:41:02,00,10,1, 11.9,1,1, 17.594, 10530.723, 452.445, 52915.918 25/08/15,10:41:02,01,10,1, 11.9,1,1, 17.594, 10530.735, 452.470, 52915.845 25/08/15,10:41:02,02,10,1, 11.9,1,1, 17.594, 10530.736, 452.448, 52915.855 25/08/15,10:41:02,03,10,1, 11.9,1,1, 17.594, 10530.731, 452.454, 52915.891 25/08/15,10:41:02,04,10,1, 11.9,1,1, 17.594, 10530.728, 452.445, 52915.881 25/08/15,10:41:02,05,10,1, 11.9,1,1, 17.594, 10530.752, 452.459, 52915.849 25/08/15,10:41:02,06,10,1, 11.9,1,1, 17.594, 10530.762, 452.479, 52915.899 25/08/15,10:41:02,07,10,1, 11.9,1,1, 17.594, 10530.740, 452.458, 52915.812 25/08/15,10:41:02,08,10,1, 11.9,1,1, 17.594, 10530.730, 452.473, 52915.895 25/08/15,10:41:02,09,10,1, 11.9,1,1, 17.594, 10530.760, 452.474, 52915.902 25/08/15,10:41:02,10,10,1, 11.9,1,1, 17.594, 10530.752, 452.484, 52915.902 25/08/15,10:41:02,11,10,1, 11.9,1,1, 17.594, 10530.762, 452.467, 52915.905 25/08/15,10:41:02,12,10,1, 11.9,1,1, 17.594, 10530.740, 452.454, 52915.831 25/08/15,10:41:02,13,10,1, 11.9,1,1, 17.594, 10530.756, 452.446, 52915.871 25/08/15,10:41:02,14,10,1, 11.9,1,1, 17.594, 10530.750, 452.455, 52915.867 25/08/15,10:41:02,15,10,1, 11.9,1,1, 17.594, 10530.717, 452.448, 52915.814 25/08/15,10:41:02,16,10,1, 11.9,1,1, 17.594, 10530.742, 452.463, 52915.874 25/08/15,10:41:02,17,10,1, 11.9,1,1, 17.594, 10530.724, 452.471, 52915.864 25/08/15,10:41:02,18,10,1, 11.9,1,1, 17.594, 10530.730, 452.454, 52915.855 25/08/15,10:41:02,19,10,1, 11.9,1,1, 17.594, 10530.746, 452.466, 52915.881 25/08/15,10:41:03,00,10,1, 11.9,1,1, 17.591, 10530.740, 452.466, 52915.881 25/08/15,10:41:03,01,10,1, 11.9,1,1, 17.591, 10530.696, 452.447, 52915.818 25/08/15,10:41:03,02,10,1, 11.9,1,1, 17.591, 10530.712, 452.468, 52915.894 25/08/15,10:41:03,03,10,1, 11.9,1,1, 17.591, 10530.731, 452.480, 52915.886 25/08/15,10:41:03,04,10,1, 11.9,1,1, 17.591, 10530.728, 452.482, 52915.904 25/08/15,10:41:03,05,10,1, 11.9,1,1, 17.591, 10530.725, 452.478, 52915.780 25/08/15,10:41:03,06,10,1, 11.9,1,1, 17.591, 10530.748, 452.464, 52915.909 25/08/15,10:41:03,07,10,1, 11.9,1,1, 17.591, 10530.741, 452.494, 52915.828 25/08/15,10:41:03,08,10,1, 11.9,1,1, 17.591, 10530.754, 452.478, 52915.858 25/08/15,10:41:03,09,10,1, 11.9,1,1, 17.591, 10530.742, 452.479, 52915.800 25/08/15,10:41:03,10,10,1, 11.9,1,1, 17.591, 10530.748, 452.495, 52915.868 25/08/15,10:41:03,11,10,1, 11.9,1,1, 17.591, 10530.726, 452.479, 52915.845 25/08/15,10:41:03,12,10,1, 11.9,1,1, 17.591, 10530.726, 452.498, 52915.889 25/08/15,10:41:03,13,10,1, 11.9,1,1, 17.591, 10530.718, 452.486, 52915.873 25/08/15,10:41:03,14,10,1, 11.9,1,1, 17.591, 10530.710, 452.499, 52915.841 25/08/15,10:41:03,15,10,1, 11.9,1,1, 17.591, 10530.741, 452.483, 52915.862 25/08/15,10:41:03,16,10,1, 11.9,1,1, 17.591, 10530.716, 452.491, 52915.855 25/08/15,10:41:03,17,10,1, 11.9,1,1, 17.591, 10530.733, 452.486, 52915.802 25/08/15,10:41:03,18,10,1, 11.9,1,1, 17.591, 10530.742, 452.502, 52915.773 25/08/15,10:41:03,19,10,1, 11.9,1,1, 17.591, 10530.737, 452.494, 52915.847 25/08/15,10:41:04,00,10,1, 11.9,1,1, 17.596, 10530.732, 452.494, 52915.847 25/08/15,10:41:04,01,10,1, 11.9,1,1, 17.596, 10530.714, 452.492, 52915.851 25/08/15,10:41:04,02,10,1, 11.9,1,1, 17.596, 10530.693, 452.497, 52915.925 25/08/15,10:41:04,03,10,1, 11.9,1,1, 17.596, 10530.754, 452.497, 52915.843 25/08/15,10:41:04,04,10,1, 11.9,1,1, 17.596, 10530.723, 452.497, 52915.799 25/08/15,10:41:04,05,10,1, 11.9,1,1, 17.596, 10530.754, 452.505, 52915.762 25/08/15,10:41:04,06,10,1, 11.9,1,1, 17.596, 10530.735, 452.507, 52915.822 25/08/15,10:41:04,07,10,1, 11.9,1,1, 17.596, 10530.725, 452.488, 52915.811 25/08/15,10:41:04,08,10,1, 11.9,1,1, 17.596, 10530.741, 452.516, 52915.830 25/08/15,10:41:04,09,10,1, 11.9,1,1, 17.596, 10530.720, 452.495, 52915.771 25/08/15,10:41:04,10,10,1, 11.9,1,1, 17.596, 10530.720, 452.524, 52915.792 25/08/15,10:41:04,11,10,1, 11.9,1,1, 17.596, 10530.747, 452.507, 52915.856 25/08/15,10:41:04,12,10,1, 11.9,1,1, 17.596, 10530.736, 452.528, 52915.871 25/08/15,10:41:04,13,10,1, 11.9,1,1, 17.596, 10530.765, 452.505, 52915.867 25/08/15,10:41:04,14,10,1, 11.9,1,1, 17.596, 10530.735, 452.480, 52915.772 25/08/15,10:41:04,15,10,1, 11.9,1,1, 17.596, 10530.745, 452.519, 52915.794 25/08/15,10:41:04,16,10,1, 11.9,1,1, 17.596, 10530.767, 452.515, 52915.820 25/08/15,10:41:04,17,10,1, 11.9,1,1, 17.596, 10530.755, 452.510, 52915.828 25/08/15,10:41:04,18,10,1, 11.9,1,1, 17.596, 10530.751, 452.523, 52915.849 25/08/15,10:41:04,19,10,1, 11.9,1,1, 17.596, 10530.744, 452.506, 52915.800 25/08/15,10:41:05,00,10,1, 11.9,1,1, 17.594, 10530.740, 452.506, 52915.800 25/08/15,10:41:05,01,10,1, 11.9,1,1, 17.594, 10530.766, 452.529, 52915.844 25/08/15,10:41:05,02,10,1, 11.9,1,1, 17.594, 10530.764, 452.546, 52915.779 25/08/15,10:41:05,03,10,1, 11.9,1,1, 17.594, 10530.764, 452.536, 52915.871 25/08/15,10:41:05,04,10,1, 11.9,1,1, 17.594, 10530.759, 452.527, 52915.851 25/08/15,10:41:05,05,10,1, 11.9,1,1, 17.594, 10530.751, 452.534, 52915.798 25/08/15,10:41:05,06,10,1, 11.9,1,1, 17.594, 10530.737, 452.527, 52915.785 25/08/15,10:41:05,07,10,1, 11.9,1,1, 17.594, 10530.762, 452.547, 52915.859 25/08/15,10:41:05,08,10,1, 11.9,1,1, 17.594, 10530.735, 452.543, 52915.810 25/08/15,10:41:05,09,10,1, 11.9,1,1, 17.594, 10530.728, 452.540, 52915.840 25/08/15,10:41:05,10,10,1, 11.9,1,1, 17.594, 10530.732, 452.537, 52915.858 25/08/15,10:41:05,11,10,1, 11.9,1,1, 17.594, 10530.739, 452.556, 52915.832 25/08/15,10:41:05,12,10,1, 11.9,1,1, 17.594, 10530.749, 452.524, 52915.871 25/08/15,10:41:05,13,10,1, 11.9,1,1, 17.594, 10530.740, 452.516, 52915.861 25/08/15,10:41:05,14,10,1, 11.9,1,1, 17.594, 10530.756, 452.567, 52915.876 25/08/15,10:41:05,15,10,1, 11.9,1,1, 17.594, 10530.741, 452.544, 52915.870 25/08/15,10:41:05,16,10,1, 11.9,1,1, 17.594, 10530.732, 452.527, 52915.821 25/08/15,10:41:05,17,10,1, 11.9,1,1, 17.594, 10530.740, 452.570, 52915.929 25/08/15,10:41:05,18,10,1, 11.9,1,1, 17.594, 10530.741, 452.530, 52915.880 25/08/15,10:41:05,19,10,1, 11.9,1,1, 17.594, 10530.744, 452.541, 52915.841 25/08/15,10:41:06,00,10,1, 11.9,1,1, 17.597, 10530.740, 452.541, 52915.841 25/08/15,10:41:06,01,10,1, 11.9,1,1, 17.597, 10530.732, 452.562, 52915.891 25/08/15,10:41:06,02,10,1, 11.9,1,1, 17.597, 10530.732, 452.566, 52915.900 25/08/15,10:41:06,03,10,1, 11.9,1,1, 17.597, 10530.725, 452.560, 52915.847 25/08/15,10:41:06,04,10,1, 11.9,1,1, 17.597, 10530.744, 452.543, 52915.826 25/08/15,10:41:06,05,10,1, 11.9,1,1, 17.597, 10530.740, 452.549, 52915.858 25/08/15,10:41:06,06,10,1, 11.9,1,1, 17.597, 10530.766, 452.546, 52915.856 25/08/15,10:41:06,07,10,1, 11.9,1,1, 17.597, 10530.773, 452.562, 52915.820 25/08/15,10:41:06,08,10,1, 11.9,1,1, 17.597, 10530.750, 452.568, 52915.847 25/08/15,10:41:06,09,10,1, 11.9,1,1, 17.597, 10530.758, 452.553, 52915.820 25/08/15,10:41:06,10,10,1, 11.9,1,1, 17.597, 10530.748, 452.589, 52915.874 25/08/15,10:41:06,11,10,1, 11.9,1,1, 17.597, 10530.746, 452.574, 52915.865 25/08/15,10:41:06,12,10,1, 11.9,1,1, 17.597, 10530.766, 452.580, 52915.862 25/08/15,10:41:06,13,10,1, 11.9,1,1, 17.597, 10530.781, 452.564, 52915.788 25/08/15,10:41:06,14,10,1, 11.9,1,1, 17.597, 10530.756, 452.578, 52915.866 25/08/15,10:41:06,15,10,1, 11.9,1,1, 17.597, 10530.775, 452.577, 52915.847 25/08/15,10:41:06,16,10,1, 11.9,1,1, 17.597, 10530.760, 452.566, 52915.887 25/08/15,10:41:06,17,10,1, 11.9,1,1, 17.597, 10530.757, 452.560, 52915.856 25/08/15,10:41:06,18,10,1, 11.9,1,1, 17.597, 10530.776, 452.558, 52915.837 25/08/15,10:41:06,19,10,1, 11.9,1,1, 17.597, 10530.767, 452.557, 52915.872 25/08/15,10:41:07,00,10,1, 11.9,1,1, 17.591, 10530.765, 452.557, 52915.872 25/08/15,10:41:07,01,10,1, 11.9,1,1, 17.591, 10530.764, 452.564, 52915.813 25/08/15,10:41:07,02,10,1, 11.9,1,1, 17.591, 10530.751, 452.559, 52915.820 25/08/15,10:41:07,03,10,1, 11.9,1,1, 17.591, 10530.763, 452.552, 52915.879 25/08/15,10:41:07,04,10,1, 11.9,1,1, 17.591, 10530.749, 452.595, 52915.849 25/08/15,10:41:07,05,10,1, 11.9,1,1, 17.591, 10530.758, 452.594, 52915.807 25/08/15,10:41:07,06,10,1, 11.9,1,1, 17.591, 10530.772, 452.583, 52915.793 25/08/15,10:41:07,07,10,1, 11.9,1,1, 17.591, 10530.737, 452.564, 52915.764 25/08/15,10:41:07,08,10,1, 11.9,1,1, 17.591, 10530.743, 452.563, 52915.792 25/08/15,10:41:07,09,10,1, 11.9,1,1, 17.591, 10530.751, 452.578, 52915.785 25/08/15,10:41:07,10,10,1, 11.9,1,1, 17.591, 10530.757, 452.566, 52915.811 25/08/15,10:41:07,11,10,1, 11.9,1,1, 17.591, 10530.758, 452.565, 52915.824 25/08/15,10:41:07,12,10,1, 11.9,1,1, 17.591, 10530.752, 452.579, 52915.838 25/08/15,10:41:07,13,10,1, 11.9,1,1, 17.591, 10530.726, 452.607, 52915.862 25/08/15,10:41:07,14,10,1, 11.9,1,1, 17.591, 10530.755, 452.583, 52915.837 25/08/15,10:41:07,15,10,1, 11.9,1,1, 17.591, 10530.796, 452.566, 52915.806 25/08/15,10:41:07,16,10,1, 11.9,1,1, 17.591, 10530.776, 452.566, 52915.795 25/08/15,10:41:07,17,10,1, 11.9,1,1, 17.591, 10530.725, 452.599, 52915.837 25/08/15,10:41:07,18,10,1, 11.9,1,1, 17.591, 10530.762, 452.596, 52915.873 25/08/15,10:41:07,19,10,1, 11.9,1,1, 17.591, 10530.761, 452.583, 52915.802 25/08/15,10:41:08,00,10,1, 11.9,1,1, 17.595, 10530.757, 452.583, 52915.802 25/08/15,10:41:08,01,10,1, 11.9,1,1, 17.595, 10530.766, 452.597, 52915.877 25/08/15,10:41:08,02,10,1, 11.9,1,1, 17.595, 10530.758, 452.599, 52915.827 25/08/15,10:41:08,03,10,1, 11.9,1,1, 17.595, 10530.771, 452.590, 52915.803 25/08/15,10:41:08,04,10,1, 11.9,1,1, 17.595, 10530.770, 452.603, 52915.874 25/08/15,10:41:08,05,10,1, 11.9,1,1, 17.595, 10530.760, 452.605, 52915.879 25/08/15,10:41:08,06,10,1, 11.9,1,1, 17.595, 10530.764, 452.586, 52915.797 25/08/15,10:41:08,07,10,1, 11.9,1,1, 17.595, 10530.780, 452.558, 52915.776 25/08/15,10:41:08,08,10,1, 11.9,1,1, 17.595, 10530.766, 452.584, 52915.790 25/08/15,10:41:08,09,10,1, 11.9,1,1, 17.595, 10530.765, 452.610, 52915.850 25/08/15,10:41:08,10,10,1, 11.9,1,1, 17.595, 10530.788, 452.608, 52915.880 25/08/15,10:41:08,11,10,1, 11.9,1,1, 17.595, 10530.759, 452.605, 52915.863 25/08/15,10:41:08,12,10,1, 11.9,1,1, 17.595, 10530.788, 452.610, 52915.770 25/08/15,10:41:08,13,10,1, 11.9,1,1, 17.595, 10530.773, 452.608, 52915.791 25/08/15,10:41:08,14,10,1, 11.9,1,1, 17.595, 10530.797, 452.607, 52915.797 25/08/15,10:41:08,15,10,1, 11.9,1,1, 17.595, 10530.779, 452.600, 52915.748 25/08/15,10:41:08,16,10,1, 11.9,1,1, 17.595, 10530.762, 452.614, 52915.838 25/08/15,10:41:08,17,10,1, 11.9,1,1, 17.595, 10530.775, 452.618, 52915.757 25/08/15,10:41:08,18,10,1, 11.9,1,1, 17.595, 10530.782, 452.603, 52915.790 25/08/15,10:41:08,19,10,1, 11.9,1,1, 17.595, 10530.765, 452.621, 52915.846 25/08/15,10:41:09,00,08,1, 11.9,1,1, 17.594, 10530.757, 452.621, 52915.846 25/08/15,10:41:09,01,08,1, 11.9,1,1, 17.594, 10530.771, 452.609, 52915.786 25/08/15,10:41:09,02,08,1, 11.9,1,1, 17.594, 10530.795, 452.630, 52915.858 25/08/15,10:41:09,03,08,1, 11.9,1,1, 17.594, 10530.759, 452.618, 52915.790 25/08/15,10:41:09,04,08,1, 11.9,1,1, 17.594, 10530.740, 452.619, 52915.740 25/08/15,10:41:09,05,08,1, 11.9,1,1, 17.594, 10530.788, 452.606, 52915.855 25/08/15,10:41:09,06,08,1, 11.9,1,1, 17.594, 10530.770, 452.614, 52915.765 25/08/15,10:41:09,07,08,1, 11.9,1,1, 17.594, 10530.744, 452.597, 52915.766 25/08/15,10:41:09,08,08,1, 11.9,1,1, 17.594, 10530.743, 452.609, 52915.819 25/08/15,10:41:09,09,08,1, 11.9,1,1, 17.594, 10530.753, 452.603, 52915.818 25/08/15,10:41:09,10,08,1, 11.9,1,1, 17.594, 10530.764, 452.602, 52915.792 25/08/15,10:41:09,11,08,1, 11.9,1,1, 17.594, 10530.774, 452.604, 52915.825 25/08/15,10:41:09,12,08,1, 11.9,1,1, 17.594, 10530.784, 452.610, 52915.824 25/08/15,10:41:09,13,08,1, 11.9,1,1, 17.594, 10530.755, 452.615, 52915.760 25/08/15,10:41:09,14,08,1, 11.9,1,1, 17.594, 10530.774, 452.625, 52915.769 25/08/15,10:41:09,15,08,1, 11.9,1,1, 17.594, 10530.799, 452.620, 52915.760 25/08/15,10:41:09,16,08,1, 11.9,1,1, 17.594, 10530.789, 452.624, 52915.776 25/08/15,10:41:09,17,08,1, 11.9,1,1, 17.594, 10530.767, 452.629, 52915.758 25/08/15,10:41:09,18,08,1, 11.9,1,1, 17.594, 10530.779, 452.627, 52915.756 25/08/15,10:41:09,19,08,1, 11.9,1,1, 17.594, 10530.777, 452.617, 52915.727 25/08/15,10:41:10,00,08,1, 11.9,1,1, 17.590, 10530.773, 452.617, 52915.727 25/08/15,10:41:10,01,08,1, 11.9,1,1, 17.590, 10530.768, 452.604, 52915.806 25/08/15,10:41:10,02,08,1, 11.9,1,1, 17.590, 10530.769, 452.636, 52915.795 25/08/15,10:41:10,03,08,1, 11.9,1,1, 17.590, 10530.770, 452.616, 52915.757 25/08/15,10:41:10,04,08,1, 11.9,1,1, 17.590, 10530.773, 452.655, 52915.808 25/08/15,10:41:10,05,08,1, 11.9,1,1, 17.590, 10530.757, 452.617, 52915.789 25/08/15,10:41:10,06,08,1, 11.9,1,1, 17.590, 10530.739, 452.641, 52915.758 25/08/15,10:41:10,07,08,1, 11.9,1,1, 17.590, 10530.771, 452.598, 52915.729 25/08/15,10:41:10,08,08,1, 11.9,1,1, 17.590, 10530.765, 452.622, 52915.775 25/08/15,10:41:10,09,08,1, 11.9,1,1, 17.590, 10530.790, 452.631, 52915.803 25/08/15,10:41:10,10,08,1, 11.9,1,1, 17.590, 10530.772, 452.632, 52915.750 25/08/15,10:41:10,11,08,1, 11.9,1,1, 17.590, 10530.782, 452.658, 52915.773 25/08/15,10:41:10,12,08,1, 11.9,1,1, 17.590, 10530.783, 452.619, 52915.801 25/08/15,10:41:10,13,08,1, 11.9,1,1, 17.590, 10530.781, 452.618, 52915.815 25/08/15,10:41:10,14,08,1, 11.9,1,1, 17.590, 10530.761, 452.640, 52915.809 25/08/15,10:41:10,15,08,1, 11.9,1,1, 17.590, 10530.761, 452.629, 52915.754 25/08/15,10:41:10,16,08,1, 11.9,1,1, 17.590, 10530.803, 452.625, 52915.718 25/08/15,10:41:10,17,08,1, 11.9,1,1, 17.590, 10530.773, 452.640, 52915.690 25/08/15,10:41:10,18,08,1, 11.9,1,1, 17.590, 10530.775, 452.665, 52915.782 25/08/15,10:41:10,19,08,1, 11.9,1,1, 17.590, 10530.775, 452.629, 52915.740 25/08/15,10:41:11,00,09,1, 11.9,1,1, 17.597, 10530.773, 452.629, 52915.740 25/08/15,10:41:11,01,09,1, 11.9,1,1, 17.597, 10530.754, 452.623, 52915.793 25/08/15,10:41:11,02,09,1, 11.9,1,1, 17.597, 10530.777, 452.644, 52915.730 25/08/15,10:41:11,03,09,1, 11.9,1,1, 17.597, 10530.774, 452.644, 52915.764 25/08/15,10:41:11,04,09,1, 11.9,1,1, 17.597, 10530.750, 452.637, 52915.760 25/08/15,10:41:11,05,09,1, 11.9,1,1, 17.597, 10530.765, 452.623, 52915.750 25/08/15,10:41:11,06,09,1, 11.9,1,1, 17.597, 10530.789, 452.644, 52915.733 25/08/15,10:41:11,07,09,1, 11.9,1,1, 17.597, 10530.779, 452.622, 52915.724 25/08/15,10:41:11,08,09,1, 11.9,1,1, 17.597, 10530.785, 452.635, 52915.750 25/08/15,10:41:11,09,09,1, 11.9,1,1, 17.597, 10530.781, 452.638, 52915.707 25/08/15,10:41:11,10,09,1, 11.9,1,1, 17.597, 10530.764, 452.645, 52915.740 25/08/15,10:41:11,11,09,1, 11.9,1,1, 17.597, 10530.770, 452.655, 52915.737 25/08/15,10:41:11,12,09,1, 11.9,1,1, 17.597, 10530.787, 452.652, 52915.804 25/08/15,10:41:11,13,09,1, 11.9,1,1, 17.597, 10530.771, 452.628, 52915.715 25/08/15,10:41:11,14,09,1, 11.9,1,1, 17.597, 10530.789, 452.628, 52915.700 25/08/15,10:41:11,15,09,1, 11.9,1,1, 17.597, 10530.754, 452.640, 52915.711 25/08/15,10:41:11,16,09,1, 11.9,1,1, 17.597, 10530.766, 452.640, 52915.687 25/08/15,10:41:11,17,09,1, 11.9,1,1, 17.597, 10530.776, 452.633, 52915.729 25/08/15,10:41:11,18,09,1, 11.9,1,1, 17.597, 10530.765, 452.621, 52915.709 25/08/15,10:41:11,19,09,1, 11.9,1,1, 17.597, 10530.768, 452.637, 52915.792 25/08/15,10:41:12,00,09,1, 11.8,1,1, 17.596, 10530.765, 452.637, 52915.792 25/08/15,10:41:12,01,09,1, 11.8,1,1, 17.596, 10530.784, 452.638, 52915.806 25/08/15,10:41:12,02,09,1, 11.8,1,1, 17.596, 10530.771, 452.639, 52915.790 25/08/15,10:41:12,03,09,1, 11.8,1,1, 17.596, 10530.771, 452.634, 52915.747 25/08/15,10:41:12,04,09,1, 11.8,1,1, 17.596, 10530.760, 452.641, 52915.699 25/08/15,10:41:12,05,09,1, 11.8,1,1, 17.596, 10530.791, 452.640, 52915.740 25/08/15,10:41:12,06,09,1, 11.8,1,1, 17.596, 10530.780, 452.641, 52915.742 25/08/15,10:41:12,07,09,1, 11.8,1,1, 17.596, 10530.772, 452.640, 52915.768 25/08/15,10:41:12,08,09,1, 11.8,1,1, 17.596, 10530.788, 452.625, 52915.771 25/08/15,10:41:12,09,09,1, 11.8,1,1, 17.596, 10530.771, 452.648, 52915.790 25/08/15,10:41:12,10,09,1, 11.8,1,1, 17.596, 10530.784, 452.633, 52915.763 25/08/15,10:41:12,11,09,1, 11.8,1,1, 17.596, 10530.784, 452.647, 52915.696 25/08/15,10:41:12,12,09,1, 11.8,1,1, 17.596, 10530.777, 452.636, 52915.757 25/08/15,10:41:12,13,09,1, 11.8,1,1, 17.596, 10530.798, 452.634, 52915.764 25/08/15,10:41:12,14,09,1, 11.8,1,1, 17.596, 10530.762, 452.625, 52915.752 25/08/15,10:41:12,15,09,1, 11.8,1,1, 17.596, 10530.788, 452.658, 52915.773 25/08/15,10:41:12,16,09,1, 11.8,1,1, 17.596, 10530.789, 452.629, 52915.768 25/08/15,10:41:12,17,09,1, 11.8,1,1, 17.596, 10530.767, 452.642, 52915.748 25/08/15,10:41:12,18,09,1, 11.8,1,1, 17.596, 10530.761, 452.650, 52915.788 25/08/15,10:41:12,19,09,1, 11.8,1,1, 17.596, 10530.774, 452.642, 52915.761 25/08/15,10:41:13,00,09,1, 11.9,1,1, 17.592, 10530.773, 452.642, 52915.761 25/08/15,10:41:13,01,09,1, 11.9,1,1, 17.592, 10530.771, 452.638, 52915.746 25/08/15,10:41:13,02,09,1, 11.9,1,1, 17.592, 10530.769, 452.660, 52915.697 25/08/15,10:41:13,03,09,1, 11.9,1,1, 17.592, 10530.749, 452.627, 52915.802 25/08/15,10:41:13,04,09,1, 11.9,1,1, 17.592, 10530.787, 452.635, 52915.749 25/08/15,10:41:13,05,09,1, 11.9,1,1, 17.592, 10530.764, 452.636, 52915.712 25/08/15,10:41:13,06,09,1, 11.9,1,1, 17.592, 10530.774, 452.634, 52915.703 25/08/15,10:41:13,07,09,1, 11.9,1,1, 17.592, 10530.766, 452.670, 52915.729 25/08/15,10:41:13,08,09,1, 11.9,1,1, 17.592, 10530.748, 452.640, 52915.794 25/08/15,10:41:13,09,09,1, 11.9,1,1, 17.592, 10530.760, 452.631, 52915.688 25/08/15,10:41:13,10,09,1, 11.9,1,1, 17.592, 10530.738, 452.649, 52915.780 25/08/15,10:41:13,11,09,1, 11.9,1,1, 17.592, 10530.770, 452.645, 52915.710 25/08/15,10:41:13,12,09,1, 11.9,1,1, 17.592, 10530.805, 452.638, 52915.732 25/08/15,10:41:13,13,09,1, 11.9,1,1, 17.592, 10530.781, 452.646, 52915.787 25/08/15,10:41:13,14,09,1, 11.9,1,1, 17.592, 10530.771, 452.635, 52915.781 25/08/15,10:41:13,15,09,1, 11.9,1,1, 17.592, 10530.774, 452.632, 52915.664 25/08/15,10:41:13,16,09,1, 11.9,1,1, 17.592, 10530.782, 452.650, 52915.751 25/08/15,10:41:13,17,09,1, 11.9,1,1, 17.592, 10530.793, 452.635, 52915.757 25/08/15,10:41:13,18,09,1, 11.9,1,1, 17.592, 10530.749, 452.669, 52915.762 25/08/15,10:41:13,19,09,1, 11.9,1,1, 17.592, 10530.744, 452.631, 52915.714 25/08/15,10:41:14,00,08,1, 11.9,1,1, 17.594, 10530.740, 452.631, 52915.714 25/08/15,10:41:14,01,08,1, 11.9,1,1, 17.594, 10530.776, 452.642, 52915.704 25/08/15,10:41:14,02,08,1, 11.9,1,1, 17.594, 10530.771, 452.651, 52915.781 25/08/15,10:41:14,03,08,1, 11.9,1,1, 17.594, 10530.761, 452.652, 52915.775 25/08/15,10:41:14,04,08,1, 11.9,1,1, 17.594, 10530.766, 452.651, 52915.693 25/08/15,10:41:14,05,08,1, 11.9,1,1, 17.594, 10530.772, 452.658, 52915.738 25/08/15,10:41:14,06,08,1, 11.9,1,1, 17.594, 10530.801, 452.644, 52915.701 25/08/15,10:41:14,07,08,1, 11.9,1,1, 17.594, 10530.776, 452.637, 52915.778 25/08/15,10:41:14,08,08,1, 11.9,1,1, 17.594, 10530.755, 452.631, 52915.726 25/08/15,10:41:14,09,08,1, 11.9,1,1, 17.594, 10530.791, 452.637, 52915.764 25/08/15,10:41:14,10,08,1, 11.9,1,1, 17.594, 10530.789, 452.637, 52915.739 25/08/15,10:41:14,11,08,1, 11.9,1,1, 17.594, 10530.777, 452.616, 52915.744 25/08/15,10:41:14,12,08,1, 11.9,1,1, 17.594, 10530.766, 452.632, 52915.699 25/08/15,10:41:14,13,08,1, 11.9,1,1, 17.594, 10530.781, 452.648, 52915.766 25/08/15,10:41:14,14,08,1, 11.9,1,1, 17.594, 10530.784, 452.643, 52915.685 25/08/15,10:41:14,15,08,1, 11.9,1,1, 17.594, 10530.787, 452.649, 52915.733 25/08/15,10:41:14,16,08,1, 11.9,1,1, 17.594, 10530.748, 452.652, 52915.707 25/08/15,10:41:14,17,08,1, 11.9,1,1, 17.594, 10530.754, 452.638, 52915.755 25/08/15,10:41:14,18,08,1, 11.9,1,1, 17.594, 10530.799, 452.632, 52915.794 25/08/15,10:41:14,19,08,1, 11.9,1,1, 17.594, 10530.770, 452.630, 52915.759 25/08/15,10:41:15,00,08,1, 11.9,1,1, 17.593, 10530.765, 452.630, 52915.759 25/08/15,10:41:15,01,08,1, 11.9,1,1, 17.593, 10530.788, 452.611, 52915.723 25/08/15,10:41:15,02,08,1, 11.9,1,1, 17.593, 10530.789, 452.595, 52915.757 25/08/15,10:41:15,03,08,1, 11.9,1,1, 17.593, 10530.772, 452.617, 52915.779 25/08/15,10:41:15,04,08,1, 11.9,1,1, 17.593, 10530.784, 452.625, 52915.650 25/08/15,10:41:15,05,08,1, 11.9,1,1, 17.593, 10530.771, 452.636, 52915.660 25/08/15,10:41:15,06,08,1, 11.9,1,1, 17.593, 10530.787, 452.634, 52915.759 25/08/15,10:41:15,07,08,1, 11.9,1,1, 17.593, 10530.740, 452.625, 52915.785 25/08/15,10:41:15,08,08,1, 11.9,1,1, 17.593, 10530.799, 452.634, 52915.751 25/08/15,10:41:15,09,08,1, 11.9,1,1, 17.593, 10530.817, 452.638, 52915.749 25/08/15,10:41:15,10,08,1, 11.9,1,1, 17.593, 10530.792, 452.649, 52915.709 25/08/15,10:41:15,11,08,1, 11.9,1,1, 17.593, 10530.798, 452.625, 52915.711 25/08/15,10:41:15,12,08,1, 11.9,1,1, 17.593, 10530.781, 452.652, 52915.749 25/08/15,10:41:15,13,08,1, 11.9,1,1, 17.593, 10530.793, 452.631, 52915.703 25/08/15,10:41:15,14,08,1, 11.9,1,1, 17.593, 10530.783, 452.661, 52915.713 25/08/15,10:41:15,15,08,1, 11.9,1,1, 17.593, 10530.776, 452.617, 52915.688 25/08/15,10:41:15,16,08,1, 11.9,1,1, 17.593, 10530.775, 452.608, 52915.701 25/08/15,10:41:15,17,08,1, 11.9,1,1, 17.593, 10530.783, 452.616, 52915.651 25/08/15,10:41:15,18,08,1, 11.9,1,1, 17.593, 10530.802, 452.655, 52915.679 25/08/15,10:41:15,19,08,1, 11.9,1,1, 17.593, 10530.775, 452.648, 52915.692 25/08/15,10:41:16,00,08,1, 11.9,1,1, 17.592, 10530.773, 452.648, 52915.692 25/08/15,10:41:16,01,08,1, 11.9,1,1, 17.592, 10530.786, 452.675, 52915.689 25/08/15,10:41:16,02,08,1, 11.9,1,1, 17.592, 10530.770, 452.668, 52915.731 25/08/15,10:41:16,03,08,1, 11.9,1,1, 17.592, 10530.791, 452.659, 52915.689 25/08/15,10:41:16,04,08,1, 11.9,1,1, 17.592, 10530.796, 452.660, 52915.714 25/08/15,10:41:16,05,08,1, 11.9,1,1, 17.592, 10530.800, 452.647, 52915.689 25/08/15,10:41:16,06,08,1, 11.9,1,1, 17.592, 10530.800, 452.636, 52915.655 25/08/15,10:41:16,07,08,1, 11.9,1,1, 17.592, 10530.789, 452.632, 52915.700 25/08/15,10:41:16,08,08,1, 11.9,1,1, 17.592, 10530.800, 452.651, 52915.699 25/08/15,10:41:16,09,08,1, 11.9,1,1, 17.592, 10530.779, 452.663, 52915.693 25/08/15,10:41:16,10,08,1, 11.9,1,1, 17.592, 10530.801, 452.661, 52915.671 25/08/15,10:41:16,11,08,1, 11.9,1,1, 17.592, 10530.770, 452.671, 52915.720 25/08/15,10:41:16,12,08,1, 11.9,1,1, 17.592, 10530.808, 452.658, 52915.716 25/08/15,10:41:16,13,08,1, 11.9,1,1, 17.592, 10530.779, 452.653, 52915.726 25/08/15,10:41:16,14,08,1, 11.9,1,1, 17.592, 10530.805, 452.652, 52915.660 25/08/15,10:41:16,15,08,1, 11.9,1,1, 17.592, 10530.814, 452.636, 52915.714 25/08/15,10:41:16,16,08,1, 11.9,1,1, 17.592, 10530.781, 452.648, 52915.699 25/08/15,10:41:16,17,08,1, 11.9,1,1, 17.592, 10530.780, 452.666, 52915.719 25/08/15,10:41:16,18,08,1, 11.9,1,1, 17.592, 10530.782, 452.648, 52915.653 25/08/15,10:41:16,19,08,1, 11.9,1,1, 17.592, 10530.786, 452.660, 52915.653 25/08/15,10:41:17,00,09,1, 11.9,1,1, 17.593, 10530.782, 452.660, 52915.653 25/08/15,10:41:17,01,09,1, 11.9,1,1, 17.593, 10530.764, 452.651, 52915.740 25/08/15,10:41:17,02,09,1, 11.9,1,1, 17.593, 10530.786, 452.633, 52915.652 25/08/15,10:41:17,03,09,1, 11.9,1,1, 17.593, 10530.768, 452.630, 52915.771 25/08/15,10:41:17,04,09,1, 11.9,1,1, 17.593, 10530.759, 452.652, 52915.729 25/08/15,10:41:17,05,09,1, 11.9,1,1, 17.593, 10530.776, 452.625, 52915.661 25/08/15,10:41:17,06,09,1, 11.9,1,1, 17.593, 10530.757, 452.674, 52915.694 25/08/15,10:41:17,07,09,1, 11.9,1,1, 17.593, 10530.778, 452.642, 52915.679 25/08/15,10:41:17,08,09,1, 11.9,1,1, 17.593, 10530.769, 452.665, 52915.704 25/08/15,10:41:17,09,09,1, 11.9,1,1, 17.593, 10530.771, 452.632, 52915.701 25/08/15,10:41:17,10,09,1, 11.9,1,1, 17.593, 10530.788, 452.633, 52915.647 25/08/15,10:41:17,11,09,1, 11.9,1,1, 17.593, 10530.765, 452.646, 52915.656 25/08/15,10:41:17,12,09,1, 11.9,1,1, 17.593, 10530.739, 452.643, 52915.649 25/08/15,10:41:17,13,09,1, 11.9,1,1, 17.593, 10530.773, 452.638, 52915.703 25/08/15,10:41:17,14,09,1, 11.9,1,1, 17.593, 10530.774, 452.645, 52915.694 25/08/15,10:41:17,15,09,1, 11.9,1,1, 17.593, 10530.775, 452.635, 52915.663 25/08/15,10:41:17,16,09,1, 11.9,1,1, 17.593, 10530.771, 452.609, 52915.635 25/08/15,10:41:17,17,09,1, 11.9,1,1, 17.593, 10530.786, 452.628, 52915.644 25/08/15,10:41:17,18,09,1, 11.9,1,1, 17.593, 10530.747, 452.622, 52915.663 25/08/15,10:41:17,19,09,1, 11.9,1,1, 17.593, 10530.783, 452.627, 52915.643 25/08/15,10:41:18,00,09,1, 11.9,1,1, 17.594, 10530.782, 452.627, 52915.643 25/08/15,10:41:18,01,09,1, 11.9,1,1, 17.594, 10530.778, 452.643, 52915.729 25/08/15,10:41:18,02,09,1, 11.9,1,1, 17.594, 10530.766, 452.646, 52915.685 25/08/15,10:41:18,03,09,1, 11.9,1,1, 17.594, 10530.783, 452.633, 52915.669 25/08/15,10:41:18,04,09,1, 11.9,1,1, 17.594, 10530.794, 452.657, 52915.683 25/08/15,10:41:18,05,09,1, 11.9,1,1, 17.594, 10530.756, 452.608, 52915.689 25/08/15,10:41:18,06,09,1, 11.9,1,1, 17.594, 10530.785, 452.642, 52915.658 25/08/15,10:41:18,07,09,1, 11.9,1,1, 17.594, 10530.762, 452.640, 52915.703 25/08/15,10:41:18,08,09,1, 11.9,1,1, 17.594, 10530.767, 452.642, 52915.703 25/08/15,10:41:18,09,09,1, 11.9,1,1, 17.594, 10530.753, 452.651, 52915.723 25/08/15,10:41:18,10,09,1, 11.9,1,1, 17.594, 10530.762, 452.636, 52915.679 25/08/15,10:41:18,11,09,1, 11.9,1,1, 17.594, 10530.761, 452.616, 52915.686 25/08/15,10:41:18,12,09,1, 11.9,1,1, 17.594, 10530.770, 452.613, 52915.704 25/08/15,10:41:18,13,09,1, 11.9,1,1, 17.594, 10530.768, 452.610, 52915.629 25/08/15,10:41:18,14,09,1, 11.9,1,1, 17.594, 10530.787, 452.606, 52915.656 25/08/15,10:41:18,15,09,1, 11.9,1,1, 17.594, 10530.760, 452.606, 52915.633 25/08/15,10:41:18,16,09,1, 11.9,1,1, 17.594, 10530.766, 452.599, 52915.723 25/08/15,10:41:18,17,09,1, 11.9,1,1, 17.594, 10530.778, 452.593, 52915.637 25/08/15,10:41:18,18,09,1, 11.9,1,1, 17.594, 10530.780, 452.617, 52915.701 25/08/15,10:41:18,19,09,1, 11.9,1,1, 17.594, 10530.779, 452.612, 52915.655 25/08/15,10:41:19,00,09,1, 11.9,1,1, 17.596, 10530.773, 452.612, 52915.655 25/08/15,10:41:19,01,09,1, 11.9,1,1, 17.596, 10530.801, 452.595, 52915.659 25/08/15,10:41:19,02,09,1, 11.9,1,1, 17.596, 10530.766, 452.605, 52915.673 25/08/15,10:41:19,03,09,1, 11.9,1,1, 17.596, 10530.787, 452.624, 52915.659 25/08/15,10:41:19,04,09,1, 11.9,1,1, 17.596, 10530.794, 452.622, 52915.699 25/08/15,10:41:19,05,09,1, 11.9,1,1, 17.596, 10530.769, 452.624, 52915.613 25/08/15,10:41:19,06,09,1, 11.9,1,1, 17.596, 10530.781, 452.586, 52915.656 25/08/15,10:41:19,07,09,1, 11.9,1,1, 17.596, 10530.803, 452.595, 52915.630 25/08/15,10:41:19,08,09,1, 11.9,1,1, 17.596, 10530.785, 452.624, 52915.656 25/08/15,10:41:19,09,09,1, 11.9,1,1, 17.596, 10530.771, 452.613, 52915.623 25/08/15,10:41:19,10,09,1, 11.9,1,1, 17.596, 10530.791, 452.602, 52915.662 25/08/15,10:41:19,11,09,1, 11.9,1,1, 17.596, 10530.769, 452.599, 52915.637 25/08/15,10:41:19,12,09,1, 11.9,1,1, 17.596, 10530.773, 452.604, 52915.665 25/08/15,10:41:19,13,09,1, 11.9,1,1, 17.596, 10530.772, 452.615, 52915.670 25/08/15,10:41:19,14,09,1, 11.9,1,1, 17.596, 10530.787, 452.612, 52915.642 25/08/15,10:41:19,15,09,1, 11.9,1,1, 17.596, 10530.792, 452.584, 52915.655 25/08/15,10:41:19,16,09,1, 11.9,1,1, 17.596, 10530.772, 452.609, 52915.674 25/08/15,10:41:19,17,09,1, 11.9,1,1, 17.596, 10530.752, 452.602, 52915.640 25/08/15,10:41:19,18,09,1, 11.9,1,1, 17.596, 10530.799, 452.605, 52915.635 25/08/15,10:41:19,19,09,1, 11.9,1,1, 17.596, 10530.753, 452.597, 52915.604 25/08/15,10:41:20,00,09,1, 11.9,1,1, 17.593, 10530.748, 452.597, 52915.604 25/08/15,10:41:20,01,09,1, 11.9,1,1, 17.593, 10530.774, 452.598, 52915.663 25/08/15,10:41:20,02,09,1, 11.9,1,1, 17.593, 10530.777, 452.590, 52915.639 25/08/15,10:41:20,03,09,1, 11.9,1,1, 17.593, 10530.779, 452.621, 52915.553 25/08/15,10:41:20,04,09,1, 11.9,1,1, 17.593, 10530.800, 452.616, 52915.710 25/08/15,10:41:20,05,09,1, 11.9,1,1, 17.593, 10530.767, 452.618, 52915.594 25/08/15,10:41:20,06,09,1, 11.9,1,1, 17.593, 10530.796, 452.607, 52915.572 25/08/15,10:41:20,07,09,1, 11.9,1,1, 17.593, 10530.747, 452.609, 52915.592 25/08/15,10:41:20,08,09,1, 11.9,1,1, 17.593, 10530.747, 452.618, 52915.630 25/08/15,10:41:20,09,09,1, 11.9,1,1, 17.593, 10530.784, 452.609, 52915.610 25/08/15,10:41:20,10,09,1, 11.9,1,1, 17.593, 10530.765, 452.608, 52915.612 25/08/15,10:41:20,11,09,1, 11.9,1,1, 17.593, 10530.751, 452.617, 52915.661 25/08/15,10:41:20,12,09,1, 11.9,1,1, 17.593, 10530.738, 452.595, 52915.635 25/08/15,10:41:20,13,09,1, 11.9,1,1, 17.593, 10530.798, 452.612, 52915.667 25/08/15,10:41:20,14,09,1, 11.9,1,1, 17.593, 10530.758, 452.619, 52915.574 25/08/15,10:41:20,15,09,1, 11.9,1,1, 17.593, 10530.758, 452.625, 52915.624 25/08/15,10:41:20,16,09,1, 11.9,1,1, 17.593, 10530.773, 452.584, 52915.715 25/08/15,10:41:20,17,09,1, 11.9,1,1, 17.593, 10530.747, 452.605, 52915.674 25/08/15,10:41:20,18,09,1, 11.9,1,1, 17.593, 10530.795, 452.607, 52915.657 25/08/15,10:41:20,19,09,1, 11.9,1,1, 17.593, 10530.746, 452.632, 52915.672 25/08/15,10:41:21,00,09,1, 11.9,1,1, 17.595, 10530.740, 452.632, 52915.672 25/08/15,10:41:21,01,09,1, 11.9,1,1, 17.595, 10530.748, 452.634, 52915.607 25/08/15,10:41:21,02,09,1, 11.9,1,1, 17.595, 10530.742, 452.632, 52915.644 25/08/15,10:41:21,03,09,1, 11.9,1,1, 17.595, 10530.776, 452.619, 52915.642 25/08/15,10:41:21,04,09,1, 11.9,1,1, 17.595, 10530.769, 452.607, 52915.634 25/08/15,10:41:21,05,09,1, 11.9,1,1, 17.595, 10530.756, 452.627, 52915.576 25/08/15,10:41:21,06,09,1, 11.9,1,1, 17.595, 10530.764, 452.622, 52915.562 25/08/15,10:41:21,07,09,1, 11.9,1,1, 17.595, 10530.761, 452.632, 52915.665 25/08/15,10:41:21,08,09,1, 11.9,1,1, 17.595, 10530.764, 452.615, 52915.558 25/08/15,10:41:21,09,09,1, 11.9,1,1, 17.595, 10530.753, 452.626, 52915.581 25/08/15,10:41:21,10,09,1, 11.9,1,1, 17.595, 10530.757, 452.623, 52915.661 25/08/15,10:41:21,11,09,1, 11.9,1,1, 17.595, 10530.734, 452.628, 52915.630 25/08/15,10:41:21,12,09,1, 11.9,1,1, 17.595, 10530.750, 452.626, 52915.668 25/08/15,10:41:21,13,09,1, 11.9,1,1, 17.595, 10530.744, 452.626, 52915.622 25/08/15,10:41:21,14,09,1, 11.9,1,1, 17.595, 10530.745, 452.610, 52915.622 25/08/15,10:41:21,15,09,1, 11.9,1,1, 17.595, 10530.748, 452.631, 52915.616 25/08/15,10:41:21,16,09,1, 11.9,1,1, 17.595, 10530.750, 452.632, 52915.671 25/08/15,10:41:21,17,09,1, 11.9,1,1, 17.595, 10530.769, 452.636, 52915.645 25/08/15,10:41:21,18,09,1, 11.9,1,1, 17.595, 10530.760, 452.648, 52915.681 25/08/15,10:41:21,19,09,1, 11.9,1,1, 17.595, 10530.758, 452.627, 52915.679 25/08/15,10:41:22,00,09,1, 11.9,1,1, 17.597, 10530.757, 452.627, 52915.679 25/08/15,10:41:22,01,09,1, 11.9,1,1, 17.597, 10530.742, 452.659, 52915.672 25/08/15,10:41:22,02,09,1, 11.9,1,1, 17.597, 10530.753, 452.619, 52915.614 25/08/15,10:41:22,03,09,1, 11.9,1,1, 17.597, 10530.749, 452.614, 52915.615 25/08/15,10:41:22,04,09,1, 11.9,1,1, 17.597, 10530.736, 452.637, 52915.609 25/08/15,10:41:22,05,09,1, 11.9,1,1, 17.597, 10530.736, 452.627, 52915.566 25/08/15,10:41:22,06,09,1, 11.9,1,1, 17.597, 10530.729, 452.609, 52915.656 25/08/15,10:41:22,07,09,1, 11.9,1,1, 17.597, 10530.723, 452.619, 52915.617 25/08/15,10:41:22,08,09,1, 11.9,1,1, 17.597, 10530.732, 452.621, 52915.580 25/08/15,10:41:22,09,09,1, 11.9,1,1, 17.597, 10530.751, 452.618, 52915.625 25/08/15,10:41:22,10,09,1, 11.9,1,1, 17.597, 10530.749, 452.614, 52915.675 25/08/15,10:41:22,11,09,1, 11.9,1,1, 17.597, 10530.736, 452.651, 52915.649 25/08/15,10:41:22,12,09,1, 11.9,1,1, 17.597, 10530.761, 452.609, 52915.591 25/08/15,10:41:22,13,09,1, 11.9,1,1, 17.597, 10530.722, 452.642, 52915.562 25/08/15,10:41:22,14,09,1, 11.9,1,1, 17.597, 10530.738, 452.610, 52915.570 25/08/15,10:41:22,15,09,1, 11.9,1,1, 17.597, 10530.750, 452.620, 52915.624 25/08/15,10:41:22,16,09,1, 11.9,1,1, 17.597, 10530.746, 452.627, 52915.569 25/08/15,10:41:22,17,09,1, 11.9,1,1, 17.597, 10530.728, 452.621, 52915.697 25/08/15,10:41:22,18,09,1, 11.9,1,1, 17.597, 10530.744, 452.594, 52915.646 25/08/15,10:41:22,19,09,1, 11.9,1,1, 17.597, 10530.714, 452.627, 52915.583 25/08/15,10:41:23,00,10,1, 11.9,1,1, 17.595, 10530.707, 452.627, 52915.583 25/08/15,10:41:23,01,10,1, 11.9,1,1, 17.595, 10530.741, 452.627, 52915.712 25/08/15,10:41:23,02,10,1, 11.9,1,1, 17.595, 10530.708, 452.649, 52915.639 25/08/15,10:41:23,03,10,1, 11.9,1,1, 17.595, 10530.730, 452.639, 52915.625 25/08/15,10:41:23,04,10,1, 11.9,1,1, 17.595, 10530.715, 452.637, 52915.654 25/08/15,10:41:23,05,10,1, 11.9,1,1, 17.595, 10530.717, 452.614, 52915.583 25/08/15,10:41:23,06,10,1, 11.9,1,1, 17.595, 10530.711, 452.618, 52915.638 25/08/15,10:41:23,07,10,1, 11.9,1,1, 17.595, 10530.743, 452.627, 52915.685 25/08/15,10:41:23,08,10,1, 11.9,1,1, 17.595, 10530.716, 452.606, 52915.707 25/08/15,10:41:23,09,10,1, 11.9,1,1, 17.595, 10530.741, 452.615, 52915.569 25/08/15,10:41:23,10,10,1, 11.9,1,1, 17.595, 10530.731, 452.636, 52915.625 25/08/15,10:41:23,11,10,1, 11.9,1,1, 17.595, 10530.735, 452.625, 52915.624 25/08/15,10:41:23,12,10,1, 11.9,1,1, 17.595, 10530.733, 452.627, 52915.669 25/08/15,10:41:23,13,10,1, 11.9,1,1, 17.595, 10530.750, 452.618, 52915.711 25/08/15,10:41:23,14,10,1, 11.9,1,1, 17.595, 10530.734, 452.612, 52915.662 25/08/15,10:41:23,15,10,1, 11.9,1,1, 17.595, 10530.745, 452.619, 52915.640 25/08/15,10:41:23,16,10,1, 11.9,1,1, 17.595, 10530.734, 452.627, 52915.661 25/08/15,10:41:23,17,10,1, 11.9,1,1, 17.595, 10530.749, 452.625, 52915.718 25/08/15,10:41:23,18,10,1, 11.9,1,1, 17.595, 10530.724, 452.633, 52915.657 25/08/15,10:41:23,19,10,1, 11.9,1,1, 17.595, 10530.750, 452.633, 52915.584 25/08/15,10:41:24,00,10,1, 11.9,1,1, 17.595, 10530.748, 452.633, 52915.584 25/08/15,10:41:24,01,10,1, 11.9,1,1, 17.595, 10530.706, 452.627, 52915.678 25/08/15,10:41:24,02,10,1, 11.9,1,1, 17.595, 10530.713, 452.617, 52915.544 25/08/15,10:41:24,03,10,1, 11.9,1,1, 17.595, 10530.710, 452.631, 52915.672 25/08/15,10:41:24,04,10,1, 11.9,1,1, 17.595, 10530.693, 452.636, 52915.658 25/08/15,10:41:24,05,10,1, 11.9,1,1, 17.595, 10530.697, 452.649, 52915.664 25/08/15,10:41:24,06,10,1, 11.9,1,1, 17.595, 10530.697, 452.624, 52915.625 25/08/15,10:41:24,07,10,1, 11.9,1,1, 17.595, 10530.730, 452.614, 52915.597 25/08/15,10:41:24,08,10,1, 11.9,1,1, 17.595, 10530.714, 452.624, 52915.550 25/08/15,10:41:24,09,10,1, 11.9,1,1, 17.595, 10530.714, 452.594, 52915.576 25/08/15,10:41:24,10,10,1, 11.9,1,1, 17.595, 10530.733, 452.637, 52915.625 25/08/15,10:41:24,11,10,1, 11.9,1,1, 17.595, 10530.706, 452.624, 52915.686 25/08/15,10:41:24,12,10,1, 11.9,1,1, 17.595, 10530.736, 452.619, 52915.632 25/08/15,10:41:24,13,10,1, 11.9,1,1, 17.595, 10530.715, 452.614, 52915.680 25/08/15,10:41:24,14,10,1, 11.9,1,1, 17.595, 10530.712, 452.626, 52915.674 25/08/15,10:41:24,15,10,1, 11.9,1,1, 17.595, 10530.736, 452.622, 52915.589 25/08/15,10:41:24,16,10,1, 11.9,1,1, 17.595, 10530.739, 452.622, 52915.650 25/08/15,10:41:24,17,10,1, 11.9,1,1, 17.595, 10530.712, 452.608, 52915.643 25/08/15,10:41:24,18,10,1, 11.9,1,1, 17.595, 10530.721, 452.609, 52915.589 25/08/15,10:41:24,19,10,1, 11.9,1,1, 17.595, 10530.737, 452.622, 52915.625 25/08/15,10:41:25,00,08,1, 11.9,1,1, 17.594, 10530.732, 452.622, 52915.625 25/08/15,10:41:25,01,08,1, 11.9,1,1, 17.594, 10530.720, 452.627, 52915.632 25/08/15,10:41:25,02,08,1, 11.9,1,1, 17.594, 10530.713, 452.638, 52915.607 25/08/15,10:41:25,03,08,1, 11.9,1,1, 17.594, 10530.704, 452.605, 52915.586 25/08/15,10:41:25,04,08,1, 11.9,1,1, 17.594, 10530.714, 452.606, 52915.659 25/08/15,10:41:25,05,08,1, 11.9,1,1, 17.594, 10530.719, 452.617, 52915.617 25/08/15,10:41:25,06,08,1, 11.9,1,1, 17.594, 10530.727, 452.609, 52915.561 25/08/15,10:41:25,07,08,1, 11.9,1,1, 17.594, 10530.711, 452.609, 52915.596 25/08/15,10:41:25,08,08,1, 11.9,1,1, 17.594, 10530.722, 452.645, 52915.561 25/08/15,10:41:25,09,08,1, 11.9,1,1, 17.594, 10530.748, 452.602, 52915.644 25/08/15,10:41:25,10,08,1, 11.9,1,1, 17.594, 10530.732, 452.623, 52915.552 25/08/15,10:41:25,11,08,1, 11.9,1,1, 17.594, 10530.750, 452.586, 52915.549 25/08/15,10:41:25,12,08,1, 11.9,1,1, 17.594, 10530.730, 452.609, 52915.589 25/08/15,10:41:25,13,08,1, 11.9,1,1, 17.594, 10530.712, 452.613, 52915.619 25/08/15,10:41:25,14,08,1, 11.9,1,1, 17.594, 10530.713, 452.617, 52915.618 25/08/15,10:41:25,15,08,1, 11.9,1,1, 17.594, 10530.728, 452.599, 52915.581 25/08/15,10:41:25,16,08,1, 11.9,1,1, 17.594, 10530.729, 452.598, 52915.492 25/08/15,10:41:25,17,08,1, 11.9,1,1, 17.594, 10530.745, 452.589, 52915.526 25/08/15,10:41:25,18,08,1, 11.9,1,1, 17.594, 10530.728, 452.625, 52915.659 25/08/15,10:41:25,19,08,1, 11.9,1,1, 17.594, 10530.724, 452.581, 52915.543 25/08/15,10:41:26,00,10,1, 11.9,1,1, 17.599, 10530.723, 452.581, 52915.543 25/08/15,10:41:26,01,10,1, 11.9,1,1, 17.599, 10530.712, 452.612, 52915.594 25/08/15,10:41:26,02,10,1, 11.9,1,1, 17.599, 10530.735, 452.594, 52915.587 25/08/15,10:41:26,03,10,1, 11.9,1,1, 17.599, 10530.718, 452.602, 52915.582 25/08/15,10:41:26,04,10,1, 11.9,1,1, 17.599, 10530.706, 452.613, 52915.556 25/08/15,10:41:26,05,10,1, 11.9,1,1, 17.599, 10530.715, 452.629, 52915.569 25/08/15,10:41:26,06,10,1, 11.9,1,1, 17.599, 10530.745, 452.615, 52915.620 25/08/15,10:41:26,07,10,1, 11.9,1,1, 17.599, 10530.736, 452.602, 52915.583 25/08/15,10:41:26,08,10,1, 11.9,1,1, 17.599, 10530.707, 452.590, 52915.548 25/08/15,10:41:26,09,10,1, 11.9,1,1, 17.599, 10530.728, 452.611, 52915.574 25/08/15,10:41:26,10,10,1, 11.9,1,1, 17.599, 10530.728, 452.618, 52915.564 25/08/15,10:41:26,11,10,1, 11.9,1,1, 17.599, 10530.718, 452.612, 52915.598 25/08/15,10:41:26,12,10,1, 11.9,1,1, 17.599, 10530.727, 452.590, 52915.578 25/08/15,10:41:26,13,10,1, 11.9,1,1, 17.599, 10530.698, 452.624, 52915.593 25/08/15,10:41:26,14,10,1, 11.9,1,1, 17.599, 10530.729, 452.618, 52915.555 25/08/15,10:41:26,15,10,1, 11.9,1,1, 17.599, 10530.720, 452.614, 52915.582 25/08/15,10:41:26,16,10,1, 11.9,1,1, 17.599, 10530.717, 452.593, 52915.610 25/08/15,10:41:26,17,10,1, 11.9,1,1, 17.599, 10530.708, 452.582, 52915.565 25/08/15,10:41:26,18,10,1, 11.9,1,1, 17.599, 10530.707, 452.586, 52915.552 25/08/15,10:41:26,19,10,1, 11.9,1,1, 17.599, 10530.719, 452.576, 52915.604 25/08/15,10:41:27,00,08,1, 11.9,1,1, 17.593, 10530.715, 452.576, 52915.604 25/08/15,10:41:27,01,08,1, 11.9,1,1, 17.593, 10530.728, 452.592, 52915.528 25/08/15,10:41:27,02,08,1, 11.9,1,1, 17.593, 10530.709, 452.608, 52915.545 25/08/15,10:41:27,03,08,1, 11.9,1,1, 17.593, 10530.721, 452.592, 52915.606 25/08/15,10:41:27,04,08,1, 11.9,1,1, 17.593, 10530.692, 452.595, 52915.541 25/08/15,10:41:27,05,08,1, 11.9,1,1, 17.593, 10530.707, 452.575, 52915.592 25/08/15,10:41:27,06,08,1, 11.9,1,1, 17.593, 10530.728, 452.607, 52915.530 25/08/15,10:41:27,07,08,1, 11.9,1,1, 17.593, 10530.719, 452.575, 52915.533 25/08/15,10:41:27,08,08,1, 11.9,1,1, 17.593, 10530.711, 452.583, 52915.535 25/08/15,10:41:27,09,08,1, 11.9,1,1, 17.593, 10530.717, 452.589, 52915.602 25/08/15,10:41:27,10,08,1, 11.9,1,1, 17.593, 10530.729, 452.577, 52915.576 25/08/15,10:41:27,11,08,1, 11.9,1,1, 17.593, 10530.710, 452.610, 52915.565 25/08/15,10:41:27,12,08,1, 11.9,1,1, 17.593, 10530.685, 452.569, 52915.498 25/08/15,10:41:27,13,08,1, 11.9,1,1, 17.593, 10530.696, 452.585, 52915.603 25/08/15,10:41:27,14,08,1, 11.9,1,1, 17.593, 10530.684, 452.577, 52915.603 25/08/15,10:41:27,15,08,1, 11.9,1,1, 17.593, 10530.704, 452.550, 52915.522 25/08/15,10:41:27,16,08,1, 11.9,1,1, 17.593, 10530.690, 452.590, 52915.594 25/08/15,10:41:27,17,08,1, 11.9,1,1, 17.593, 10530.664, 452.563, 52915.528 25/08/15,10:41:27,18,08,1, 11.9,1,1, 17.593, 10530.702, 452.561, 52915.548 25/08/15,10:41:27,19,08,1, 11.9,1,1, 17.593, 10530.668, 452.585, 52915.522 25/08/15,10:41:28,00,09,1, 11.9,1,1, 17.596, 10530.665, 452.585, 52915.522 25/08/15,10:41:28,01,09,1, 11.9,1,1, 17.596, 10530.692, 452.569, 52915.513 25/08/15,10:41:28,02,09,1, 11.9,1,1, 17.596, 10530.687, 452.584, 52915.597 25/08/15,10:41:28,03,09,1, 11.9,1,1, 17.596, 10530.688, 452.582, 52915.563 25/08/15,10:41:28,04,09,1, 11.9,1,1, 17.596, 10530.687, 452.564, 52915.546 25/08/15,10:41:28,05,09,1, 11.9,1,1, 17.596, 10530.693, 452.544, 52915.596 25/08/15,10:41:28,06,09,1, 11.9,1,1, 17.596, 10530.684, 452.576, 52915.538 25/08/15,10:41:28,07,09,1, 11.9,1,1, 17.596, 10530.670, 452.574, 52915.580 25/08/15,10:41:28,08,09,1, 11.9,1,1, 17.596, 10530.692, 452.564, 52915.534 25/08/15,10:41:28,09,09,1, 11.9,1,1, 17.596, 10530.681, 452.571, 52915.521 25/08/15,10:41:28,10,09,1, 11.9,1,1, 17.596, 10530.670, 452.543, 52915.551 25/08/15,10:41:28,11,09,1, 11.9,1,1, 17.596, 10530.676, 452.567, 52915.473 25/08/15,10:41:28,12,09,1, 11.9,1,1, 17.596, 10530.648, 452.595, 52915.553 25/08/15,10:41:28,13,09,1, 11.9,1,1, 17.596, 10530.670, 452.550, 52915.495 25/08/15,10:41:28,14,09,1, 11.9,1,1, 17.596, 10530.670, 452.546, 52915.517 25/08/15,10:41:28,15,09,1, 11.9,1,1, 17.596, 10530.661, 452.546, 52915.503 25/08/15,10:41:28,16,09,1, 11.9,1,1, 17.596, 10530.662, 452.576, 52915.602 25/08/15,10:41:28,17,09,1, 11.9,1,1, 17.596, 10530.677, 452.565, 52915.529 25/08/15,10:41:28,18,09,1, 11.9,1,1, 17.596, 10530.686, 452.544, 52915.507 25/08/15,10:41:28,19,09,1, 11.9,1,1, 17.596, 10530.680, 452.544, 52915.558 25/08/15,10:41:29,00,10,1, 11.9,1,1, 17.599, 10530.673, 452.544, 52915.558 25/08/15,10:41:29,01,10,1, 11.9,1,1, 17.599, 10530.678, 452.602, 52915.596 25/08/15,10:41:29,02,10,1, 11.9,1,1, 17.599, 10530.685, 452.542, 52915.475 25/08/15,10:41:29,03,10,1, 11.9,1,1, 17.599, 10530.672, 452.562, 52915.576 25/08/15,10:41:29,04,10,1, 11.9,1,1, 17.599, 10530.678, 452.576, 52915.562 25/08/15,10:41:29,05,10,1, 11.9,1,1, 17.599, 10530.677, 452.568, 52915.521 25/08/15,10:41:29,06,10,1, 11.9,1,1, 17.599, 10530.653, 452.579, 52915.529 25/08/15,10:41:29,07,10,1, 11.9,1,1, 17.599, 10530.674, 452.572, 52915.513 25/08/15,10:41:29,08,10,1, 11.9,1,1, 17.599, 10530.690, 452.561, 52915.493 25/08/15,10:41:29,09,10,1, 11.9,1,1, 17.599, 10530.669, 452.551, 52915.510 25/08/15,10:41:29,10,10,1, 11.9,1,1, 17.599, 10530.696, 452.543, 52915.534 25/08/15,10:41:29,11,10,1, 11.9,1,1, 17.599, 10530.688, 452.529, 52915.534 25/08/15,10:41:29,12,10,1, 11.9,1,1, 17.599, 10530.663, 452.538, 52915.503 25/08/15,10:41:29,13,10,1, 11.9,1,1, 17.599, 10530.679, 452.530, 52915.539 25/08/15,10:41:29,14,10,1, 11.9,1,1, 17.599, 10530.665, 452.536, 52915.507 25/08/15,10:41:29,15,10,1, 11.9,1,1, 17.599, 10530.646, 452.543, 52915.607 25/08/15,10:41:29,16,10,1, 11.9,1,1, 17.599, 10530.660, 452.535, 52915.553 25/08/15,10:41:29,17,10,1, 11.9,1,1, 17.599, 10530.658, 452.554, 52915.522 25/08/15,10:41:29,18,10,1, 11.9,1,1, 17.599, 10530.668, 452.561, 52915.557 25/08/15,10:41:29,19,10,1, 11.9,1,1, 17.599, 10530.645, 452.545, 52915.551 25/08/15,10:41:30,00,10,1, 11.9,1,1, 17.594, 10530.640, 452.545, 52915.551 25/08/15,10:41:30,01,10,1, 11.9,1,1, 17.594, 10530.668, 452.520, 52915.516 25/08/15,10:41:30,02,10,1, 11.9,1,1, 17.594, 10530.653, 452.555, 52915.593 25/08/15,10:41:30,03,10,1, 11.9,1,1, 17.594, 10530.665, 452.543, 52915.545 25/08/15,10:41:30,04,10,1, 11.9,1,1, 17.594, 10530.654, 452.540, 52915.527 25/08/15,10:41:30,05,10,1, 11.9,1,1, 17.594, 10530.641, 452.541, 52915.528 25/08/15,10:41:30,06,10,1, 11.9,1,1, 17.594, 10530.645, 452.522, 52915.510 25/08/15,10:41:30,07,10,1, 11.9,1,1, 17.594, 10530.662, 452.515, 52915.530 25/08/15,10:41:30,08,10,1, 11.9,1,1, 17.594, 10530.652, 452.516, 52915.485 25/08/15,10:41:30,09,10,1, 11.9,1,1, 17.594, 10530.656, 452.539, 52915.489 25/08/15,10:41:30,10,10,1, 11.9,1,1, 17.594, 10530.648, 452.539, 52915.511 25/08/15,10:41:30,11,10,1, 11.9,1,1, 17.594, 10530.650, 452.549, 52915.522 25/08/15,10:41:30,12,10,1, 11.9,1,1, 17.594, 10530.689, 452.505, 52915.530 25/08/15,10:41:30,13,10,1, 11.9,1,1, 17.594, 10530.676, 452.517, 52915.520 25/08/15,10:41:30,14,10,1, 11.9,1,1, 17.594, 10530.662, 452.526, 52915.516 25/08/15,10:41:30,15,10,1, 11.9,1,1, 17.594, 10530.637, 452.524, 52915.534 25/08/15,10:41:30,16,10,1, 11.9,1,1, 17.594, 10530.646, 452.512, 52915.514 25/08/15,10:41:30,17,10,1, 11.9,1,1, 17.594, 10530.628, 452.527, 52915.604 25/08/15,10:41:30,18,10,1, 11.9,1,1, 17.594, 10530.647, 452.530, 52915.510 25/08/15,10:41:30,19,10,1, 11.9,1,1, 17.594, 10530.638, 452.514, 52915.546 25/08/15,10:41:31,00,10,1, 11.9,1,1, 17.596, 10530.632, 452.514, 52915.546 25/08/15,10:41:31,01,10,1, 11.9,1,1, 17.596, 10530.632, 452.531, 52915.558 25/08/15,10:41:31,02,10,1, 11.9,1,1, 17.596, 10530.643, 452.535, 52915.560 25/08/15,10:41:31,03,10,1, 11.9,1,1, 17.596, 10530.644, 452.520, 52915.441 25/08/15,10:41:31,04,10,1, 11.9,1,1, 17.596, 10530.636, 452.506, 52915.528 25/08/15,10:41:31,05,10,1, 11.9,1,1, 17.596, 10530.626, 452.502, 52915.512 25/08/15,10:41:31,06,10,1, 11.9,1,1, 17.596, 10530.646, 452.523, 52915.488 25/08/15,10:41:31,07,10,1, 11.9,1,1, 17.596, 10530.636, 452.534, 52915.506 25/08/15,10:41:31,08,10,1, 11.9,1,1, 17.596, 10530.615, 452.532, 52915.446 25/08/15,10:41:31,09,10,1, 11.9,1,1, 17.596, 10530.635, 452.516, 52915.529 25/08/15,10:41:31,10,10,1, 11.9,1,1, 17.596, 10530.623, 452.537, 52915.449 25/08/15,10:41:31,11,10,1, 11.9,1,1, 17.596, 10530.594, 452.519, 52915.486 25/08/15,10:41:31,12,10,1, 11.9,1,1, 17.596, 10530.625, 452.519, 52915.449 25/08/15,10:41:31,13,10,1, 11.9,1,1, 17.596, 10530.638, 452.514, 52915.479 25/08/15,10:41:31,14,10,1, 11.9,1,1, 17.596, 10530.635, 452.517, 52915.505 25/08/15,10:41:31,15,10,1, 11.9,1,1, 17.596, 10530.634, 452.513, 52915.479 25/08/15,10:41:31,16,10,1, 11.9,1,1, 17.596, 10530.624, 452.519, 52915.466 25/08/15,10:41:31,17,10,1, 11.9,1,1, 17.596, 10530.656, 452.522, 52915.535 25/08/15,10:41:31,18,10,1, 11.9,1,1, 17.596, 10530.637, 452.535, 52915.524 25/08/15,10:41:31,19,10,1, 11.9,1,1, 17.596, 10530.628, 452.517, 52915.482 25/08/15,10:41:32,00,10,1, 11.9,1,1, 17.594, 10530.623, 452.517, 52915.482 25/08/15,10:41:32,01,10,1, 11.9,1,1, 17.594, 10530.619, 452.509, 52915.476 25/08/15,10:41:32,02,10,1, 11.9,1,1, 17.594, 10530.624, 452.512, 52915.550 25/08/15,10:41:32,03,10,1, 11.9,1,1, 17.594, 10530.639, 452.528, 52915.555 25/08/15,10:41:32,04,10,1, 11.9,1,1, 17.594, 10530.605, 452.505, 52915.509 25/08/15,10:41:32,05,10,1, 11.9,1,1, 17.594, 10530.630, 452.529, 52915.504 25/08/15,10:41:32,06,10,1, 11.9,1,1, 17.594, 10530.631, 452.529, 52915.539 25/08/15,10:41:32,07,10,1, 11.9,1,1, 17.594, 10530.604, 452.510, 52915.530 25/08/15,10:41:32,08,10,1, 11.9,1,1, 17.594, 10530.619, 452.502, 52915.552 25/08/15,10:41:32,09,10,1, 11.9,1,1, 17.594, 10530.606, 452.499, 52915.497 25/08/15,10:41:32,10,10,1, 11.9,1,1, 17.594, 10530.595, 452.498, 52915.532 25/08/15,10:41:32,11,10,1, 11.9,1,1, 17.594, 10530.590, 452.515, 52915.565 25/08/15,10:41:32,12,10,1, 11.9,1,1, 17.594, 10530.618, 452.517, 52915.541 25/08/15,10:41:32,13,10,1, 11.9,1,1, 17.594, 10530.599, 452.525, 52915.474 25/08/15,10:41:32,14,10,1, 11.9,1,1, 17.594, 10530.619, 452.501, 52915.456 25/08/15,10:41:32,15,10,1, 11.9,1,1, 17.594, 10530.602, 452.505, 52915.467 25/08/15,10:41:32,16,10,1, 11.9,1,1, 17.594, 10530.597, 452.515, 52915.523 25/08/15,10:41:32,17,10,1, 11.9,1,1, 17.594, 10530.608, 452.513, 52915.541 25/08/15,10:41:32,18,10,1, 11.9,1,1, 17.594, 10530.598, 452.516, 52915.473 25/08/15,10:41:32,19,10,1, 11.9,1,1, 17.594, 10530.620, 452.510, 52915.538 25/08/15,10:41:33,00,10,1, 12.0,1,1, 17.597, 10530.615, 452.510, 52915.538 25/08/15,10:41:33,01,10,1, 12.0,1,1, 17.597, 10530.602, 452.517, 52915.489 25/08/15,10:41:33,02,10,1, 12.0,1,1, 17.597, 10530.618, 452.498, 52915.471 25/08/15,10:41:33,03,10,1, 12.0,1,1, 17.597, 10530.618, 452.495, 52915.537 25/08/15,10:41:33,04,10,1, 12.0,1,1, 17.597, 10530.587, 452.493, 52915.541 25/08/15,10:41:33,05,10,1, 12.0,1,1, 17.597, 10530.593, 452.517, 52915.529 25/08/15,10:41:33,06,10,1, 12.0,1,1, 17.597, 10530.584, 452.498, 52915.589 25/08/15,10:41:33,07,10,1, 12.0,1,1, 17.597, 10530.618, 452.502, 52915.509 25/08/15,10:41:33,08,10,1, 12.0,1,1, 17.597, 10530.598, 452.473, 52915.516 25/08/15,10:41:33,09,10,1, 12.0,1,1, 17.597, 10530.573, 452.491, 52915.501 25/08/15,10:41:33,10,10,1, 12.0,1,1, 17.597, 10530.595, 452.508, 52915.510 25/08/15,10:41:33,11,10,1, 12.0,1,1, 17.597, 10530.577, 452.467, 52915.515 25/08/15,10:41:33,12,10,1, 12.0,1,1, 17.597, 10530.600, 452.500, 52915.512 25/08/15,10:41:33,13,10,1, 12.0,1,1, 17.597, 10530.594, 452.497, 52915.582 25/08/15,10:41:33,14,10,1, 12.0,1,1, 17.597, 10530.577, 452.509, 52915.609 25/08/15,10:41:33,15,10,1, 12.0,1,1, 17.597, 10530.562, 452.490, 52915.531 25/08/15,10:41:33,16,10,1, 12.0,1,1, 17.597, 10530.599, 452.492, 52915.487 25/08/15,10:41:33,17,10,1, 12.0,1,1, 17.597, 10530.582, 452.510, 52915.495 25/08/15,10:41:33,18,10,1, 12.0,1,1, 17.597, 10530.592, 452.522, 52915.485 25/08/15,10:41:33,19,10,1, 12.0,1,1, 17.597, 10530.605, 452.500, 52915.475 25/08/15,10:41:34,00,10,1, 11.9,1,1, 17.594, 10530.598, 452.500, 52915.475 25/08/15,10:41:34,01,10,1, 11.9,1,1, 17.594, 10530.593, 452.503, 52915.531 25/08/15,10:41:34,02,10,1, 11.9,1,1, 17.594, 10530.591, 452.506, 52915.512 25/08/15,10:41:34,03,10,1, 11.9,1,1, 17.594, 10530.582, 452.493, 52915.524 25/08/15,10:41:34,04,10,1, 11.9,1,1, 17.594, 10530.591, 452.485, 52915.541 25/08/15,10:41:34,05,10,1, 11.9,1,1, 17.594, 10530.555, 452.485, 52915.468 25/08/15,10:41:34,06,10,1, 11.9,1,1, 17.594, 10530.566, 452.460, 52915.442 25/08/15,10:41:34,07,10,1, 11.9,1,1, 17.594, 10530.581, 452.479, 52915.562 25/08/15,10:41:34,08,10,1, 11.9,1,1, 17.594, 10530.585, 452.497, 52915.491 25/08/15,10:41:34,09,10,1, 11.9,1,1, 17.594, 10530.576, 452.472, 52915.457 25/08/15,10:41:34,10,10,1, 11.9,1,1, 17.594, 10530.554, 452.471, 52915.507 25/08/15,10:41:34,11,10,1, 11.9,1,1, 17.594, 10530.573, 452.473, 52915.479 25/08/15,10:41:34,12,10,1, 11.9,1,1, 17.594, 10530.553, 452.468, 52915.475 25/08/15,10:41:34,13,10,1, 11.9,1,1, 17.594, 10530.580, 452.485, 52915.525 25/08/15,10:41:34,14,10,1, 11.9,1,1, 17.594, 10530.560, 452.446, 52915.476 25/08/15,10:41:34,15,10,1, 11.9,1,1, 17.594, 10530.551, 452.496, 52915.461 25/08/15,10:41:34,16,10,1, 11.9,1,1, 17.594, 10530.551, 452.463, 52915.493 25/08/15,10:41:34,17,10,1, 11.9,1,1, 17.594, 10530.555, 452.491, 52915.481 25/08/15,10:41:34,18,10,1, 11.9,1,1, 17.594, 10530.567, 452.456, 52915.465 25/08/15,10:41:34,19,10,1, 11.9,1,1, 17.594, 10530.567, 452.456, 52915.484 25/08/15,10:41:35,00,10,1, 11.8,1,1, 17.595, 10530.565, 452.456, 52915.484 25/08/15,10:41:35,01,10,1, 11.8,1,1, 17.595, 10530.541, 452.460, 52915.453 25/08/15,10:41:35,02,10,1, 11.8,1,1, 17.595, 10530.549, 452.445, 52915.494 25/08/15,10:41:35,03,10,1, 11.8,1,1, 17.595, 10530.532, 452.423, 52915.518 25/08/15,10:41:35,04,10,1, 11.8,1,1, 17.595, 10530.571, 452.454, 52915.468 25/08/15,10:41:35,05,10,1, 11.8,1,1, 17.595, 10530.546, 452.436, 52915.513 25/08/15,10:41:35,06,10,1, 11.8,1,1, 17.595, 10530.560, 452.444, 52915.462 25/08/15,10:41:35,07,10,1, 11.8,1,1, 17.595, 10530.541, 452.452, 52915.464 25/08/15,10:41:35,08,10,1, 11.8,1,1, 17.595, 10530.555, 452.433, 52915.430 25/08/15,10:41:35,09,10,1, 11.8,1,1, 17.595, 10530.541, 452.447, 52915.525 25/08/15,10:41:35,10,10,1, 11.8,1,1, 17.595, 10530.538, 452.427, 52915.537 25/08/15,10:41:35,11,10,1, 11.8,1,1, 17.595, 10530.533, 452.409, 52915.464 25/08/15,10:41:35,12,10,1, 11.8,1,1, 17.595, 10530.536, 452.442, 52915.569 25/08/15,10:41:35,13,10,1, 11.8,1,1, 17.595, 10530.532, 452.443, 52915.412 25/08/15,10:41:35,14,10,1, 11.8,1,1, 17.595, 10530.537, 452.429, 52915.507 25/08/15,10:41:35,15,10,1, 11.8,1,1, 17.595, 10530.541, 452.443, 52915.460 25/08/15,10:41:35,16,10,1, 11.8,1,1, 17.595, 10530.539, 452.423, 52915.442 25/08/15,10:41:35,17,10,1, 11.8,1,1, 17.595, 10530.531, 452.428, 52915.425 25/08/15,10:41:35,18,10,1, 11.8,1,1, 17.595, 10530.546, 452.411, 52915.498 25/08/15,10:41:35,19,10,1, 11.8,1,1, 17.595, 10530.519, 452.427, 52915.458 25/08/15,10:41:36,00,10,1, 11.9,1,1, 17.596, 10530.515, 452.427, 52915.458 25/08/15,10:41:36,01,10,1, 11.9,1,1, 17.596, 10530.533, 452.421, 52915.425 25/08/15,10:41:36,02,10,1, 11.9,1,1, 17.596, 10530.545, 452.424, 52915.421 25/08/15,10:41:36,03,10,1, 11.9,1,1, 17.596, 10530.528, 452.433, 52915.446 25/08/15,10:41:36,04,10,1, 11.9,1,1, 17.596, 10530.504, 452.407, 52915.445 25/08/15,10:41:36,05,10,1, 11.9,1,1, 17.596, 10530.508, 452.424, 52915.430 25/08/15,10:41:36,06,10,1, 11.9,1,1, 17.596, 10530.521, 452.421, 52915.462 25/08/15,10:41:36,07,10,1, 11.9,1,1, 17.596, 10530.528, 452.421, 52915.516 25/08/15,10:41:36,08,10,1, 11.9,1,1, 17.596, 10530.524, 452.427, 52915.399 25/08/15,10:41:36,09,10,1, 11.9,1,1, 17.596, 10530.534, 452.431, 52915.466 25/08/15,10:41:36,10,10,1, 11.9,1,1, 17.596, 10530.493, 452.431, 52915.429 25/08/15,10:41:36,11,10,1, 11.9,1,1, 17.596, 10530.518, 452.420, 52915.481 25/08/15,10:41:36,12,10,1, 11.9,1,1, 17.596, 10530.533, 452.425, 52915.345 25/08/15,10:41:36,13,10,1, 11.9,1,1, 17.596, 10530.533, 452.434, 52915.527 25/08/15,10:41:36,14,10,1, 11.9,1,1, 17.596, 10530.525, 452.418, 52915.484 25/08/15,10:41:36,15,10,1, 11.9,1,1, 17.596, 10530.513, 452.411, 52915.471 25/08/15,10:41:36,16,10,1, 11.9,1,1, 17.596, 10530.508, 452.411, 52915.487 25/08/15,10:41:36,17,10,1, 11.9,1,1, 17.596, 10530.501, 452.407, 52915.484 25/08/15,10:41:36,18,10,1, 11.9,1,1, 17.596, 10530.505, 452.425, 52915.471 25/08/15,10:41:36,19,10,1, 11.9,1,1, 17.596, 10530.522, 452.406, 52915.471 25/08/15,10:41:37,00,10,1, 11.9,1,1, 17.600, 10530.515, 452.406, 52915.471 25/08/15,10:41:37,01,10,1, 11.9,1,1, 17.600, 10530.518, 452.406, 52915.438 25/08/15,10:41:37,02,10,1, 11.9,1,1, 17.600, 10530.507, 452.414, 52915.454 25/08/15,10:41:37,03,10,1, 11.9,1,1, 17.600, 10530.496, 452.403, 52915.494 25/08/15,10:41:37,04,10,1, 11.9,1,1, 17.600, 10530.503, 452.424, 52915.504 25/08/15,10:41:37,05,10,1, 11.9,1,1, 17.600, 10530.503, 452.423, 52915.517 25/08/15,10:41:37,06,10,1, 11.9,1,1, 17.600, 10530.521, 452.409, 52915.372 25/08/15,10:41:37,07,10,1, 11.9,1,1, 17.600, 10530.516, 452.383, 52915.475 25/08/15,10:41:37,08,10,1, 11.9,1,1, 17.600, 10530.532, 452.392, 52915.524 25/08/15,10:41:37,09,10,1, 11.9,1,1, 17.600, 10530.516, 452.406, 52915.433 25/08/15,10:41:37,10,10,1, 11.9,1,1, 17.600, 10530.513, 452.368, 52915.402 25/08/15,10:41:37,11,10,1, 11.9,1,1, 17.600, 10530.509, 452.414, 52915.393 25/08/15,10:41:37,12,10,1, 11.9,1,1, 17.600, 10530.517, 452.405, 52915.468 25/08/15,10:41:37,13,10,1, 11.9,1,1, 17.600, 10530.475, 452.405, 52915.498 25/08/15,10:41:37,14,10,1, 11.9,1,1, 17.600, 10530.508, 452.397, 52915.468 25/08/15,10:41:37,15,10,1, 11.9,1,1, 17.600, 10530.492, 452.396, 52915.399 25/08/15,10:41:37,16,10,1, 11.9,1,1, 17.600, 10530.480, 452.378, 52915.530 25/08/15,10:41:37,17,10,1, 11.9,1,1, 17.600, 10530.526, 452.395, 52915.443 25/08/15,10:41:37,18,10,1, 11.9,1,1, 17.600, 10530.490, 452.417, 52915.476 25/08/15,10:41:37,19,10,1, 11.9,1,1, 17.600, 10530.505, 452.366, 52915.488 25/08/15,10:41:38,00,10,1, 12.0,1,1, 17.598, 10530.498, 452.366, 52915.488 25/08/15,10:41:38,01,10,1, 12.0,1,1, 17.598, 10530.490, 452.408, 52915.462 25/08/15,10:41:38,02,10,1, 12.0,1,1, 17.598, 10530.502, 452.411, 52915.485 25/08/15,10:41:38,03,10,1, 12.0,1,1, 17.598, 10530.477, 452.433, 52915.500 25/08/15,10:41:38,04,10,1, 12.0,1,1, 17.598, 10530.460, 452.396, 52915.497 25/08/15,10:41:38,05,10,1, 12.0,1,1, 17.598, 10530.482, 452.424, 52915.460 25/08/15,10:41:38,06,10,1, 12.0,1,1, 17.598, 10530.469, 452.407, 52915.510 25/08/15,10:41:38,07,10,1, 12.0,1,1, 17.598, 10530.484, 452.388, 52915.395 25/08/15,10:41:38,08,10,1, 12.0,1,1, 17.598, 10530.485, 452.386, 52915.422 25/08/15,10:41:38,09,10,1, 12.0,1,1, 17.598, 10530.500, 452.394, 52915.441 25/08/15,10:41:38,10,10,1, 12.0,1,1, 17.598, 10530.482, 452.392, 52915.420 25/08/15,10:41:38,11,10,1, 12.0,1,1, 17.598, 10530.475, 452.387, 52915.414 25/08/15,10:41:38,12,10,1, 12.0,1,1, 17.598, 10530.471, 452.371, 52915.414 25/08/15,10:41:38,13,10,1, 12.0,1,1, 17.598, 10530.491, 452.406, 52915.476 25/08/15,10:41:38,14,10,1, 12.0,1,1, 17.598, 10530.469, 452.405, 52915.510 25/08/15,10:41:38,15,10,1, 12.0,1,1, 17.598, 10530.464, 452.371, 52915.450 25/08/15,10:41:38,16,10,1, 12.0,1,1, 17.598, 10530.484, 452.389, 52915.447 25/08/15,10:41:38,17,10,1, 12.0,1,1, 17.598, 10530.496, 452.394, 52915.444 25/08/15,10:41:38,18,10,1, 12.0,1,1, 17.598, 10530.490, 452.394, 52915.487 25/08/15,10:41:38,19,10,1, 12.0,1,1, 17.598, 10530.461, 452.391, 52915.472 25/08/15,10:41:39,00,09,1, 11.9,1,1, 17.597, 10530.456, 452.391, 52915.472 25/08/15,10:41:39,01,09,1, 11.9,1,1, 17.597, 10530.502, 452.397, 52915.469 25/08/15,10:41:39,02,09,1, 11.9,1,1, 17.597, 10530.466, 452.390, 52915.450 25/08/15,10:41:39,03,09,1, 11.9,1,1, 17.597, 10530.495, 452.371, 52915.450 25/08/15,10:41:39,04,09,1, 11.9,1,1, 17.597, 10530.470, 452.368, 52915.453 25/08/15,10:41:39,05,09,1, 11.9,1,1, 17.597, 10530.467, 452.369, 52915.447 25/08/15,10:41:39,06,09,1, 11.9,1,1, 17.597, 10530.456, 452.353, 52915.482 25/08/15,10:41:39,07,09,1, 11.9,1,1, 17.597, 10530.455, 452.380, 52915.440 25/08/15,10:41:39,08,09,1, 11.9,1,1, 17.597, 10530.456, 452.378, 52915.460 25/08/15,10:41:39,09,09,1, 11.9,1,1, 17.597, 10530.487, 452.356, 52915.442 25/08/15,10:41:39,10,09,1, 11.9,1,1, 17.597, 10530.466, 452.373, 52915.410 25/08/15,10:41:39,11,09,1, 11.9,1,1, 17.597, 10530.472, 452.370, 52915.438 25/08/15,10:41:39,12,09,1, 11.9,1,1, 17.597, 10530.450, 452.368, 52915.411 25/08/15,10:41:39,13,09,1, 11.9,1,1, 17.597, 10530.442, 452.343, 52915.460 25/08/15,10:41:39,14,09,1, 11.9,1,1, 17.597, 10530.448, 452.352, 52915.443 25/08/15,10:41:39,15,09,1, 11.9,1,1, 17.597, 10530.452, 452.362, 52915.439 25/08/15,10:41:39,16,09,1, 11.9,1,1, 17.597, 10530.435, 452.355, 52915.446 25/08/15,10:41:39,17,09,1, 11.9,1,1, 17.597, 10530.442, 452.355, 52915.476 25/08/15,10:41:39,18,09,1, 11.9,1,1, 17.597, 10530.441, 452.384, 52915.502 25/08/15,10:41:39,19,09,1, 11.9,1,1, 17.597, 10530.444, 452.362, 52915.465 25/08/15,10:41:40,00,09,1, 12.0,1,1, 17.599, 10530.440, 452.362, 52915.465 25/08/15,10:41:40,01,09,1, 12.0,1,1, 17.599, 10530.428, 452.366, 52915.458 25/08/15,10:41:40,02,09,1, 12.0,1,1, 17.599, 10530.435, 452.385, 52915.520 25/08/15,10:41:40,03,09,1, 12.0,1,1, 17.599, 10530.411, 452.335, 52915.401 25/08/15,10:41:40,04,09,1, 12.0,1,1, 17.599, 10530.430, 452.353, 52915.460 25/08/15,10:41:40,05,09,1, 12.0,1,1, 17.599, 10530.422, 452.337, 52915.445 25/08/15,10:41:40,06,09,1, 12.0,1,1, 17.599, 10530.433, 452.355, 52915.443 25/08/15,10:41:40,07,09,1, 12.0,1,1, 17.599, 10530.417, 452.358, 52915.484 25/08/15,10:41:40,08,09,1, 12.0,1,1, 17.599, 10530.429, 452.364, 52915.478 25/08/15,10:41:40,09,09,1, 12.0,1,1, 17.599, 10530.430, 452.356, 52915.425 25/08/15,10:41:40,10,09,1, 12.0,1,1, 17.599, 10530.438, 452.315, 52915.365 25/08/15,10:41:40,11,09,1, 12.0,1,1, 17.599, 10530.411, 452.343, 52915.397 25/08/15,10:41:40,12,09,1, 12.0,1,1, 17.599, 10530.419, 452.356, 52915.370 25/08/15,10:41:40,13,09,1, 12.0,1,1, 17.599, 10530.417, 452.373, 52915.366 25/08/15,10:41:40,14,09,1, 12.0,1,1, 17.599, 10530.430, 452.346, 52915.371 25/08/15,10:41:40,15,09,1, 12.0,1,1, 17.599, 10530.400, 452.365, 52915.454 25/08/15,10:41:40,16,09,1, 12.0,1,1, 17.599, 10530.407, 452.363, 52915.457 25/08/15,10:41:40,17,09,1, 12.0,1,1, 17.599, 10530.410, 452.355, 52915.346 25/08/15,10:41:40,18,09,1, 12.0,1,1, 17.599, 10530.430, 452.349, 52915.410 25/08/15,10:41:40,19,09,1, 12.0,1,1, 17.599, 10530.410, 452.358, 52915.441 25/08/15,10:41:41,00,09,1, 11.9,1,1, 17.597, 10530.406, 452.358, 52915.441 25/08/15,10:41:41,01,09,1, 11.9,1,1, 17.597, 10530.390, 452.361, 52915.405 25/08/15,10:41:41,02,09,1, 11.9,1,1, 17.597, 10530.409, 452.355, 52915.429 25/08/15,10:41:41,03,09,1, 11.9,1,1, 17.597, 10530.420, 452.356, 52915.453 25/08/15,10:41:41,04,09,1, 11.9,1,1, 17.597, 10530.410, 452.353, 52915.319 25/08/15,10:41:41,05,09,1, 11.9,1,1, 17.597, 10530.447, 452.359, 52915.393 25/08/15,10:41:41,06,09,1, 11.9,1,1, 17.597, 10530.414, 452.367, 52915.466 25/08/15,10:41:41,07,09,1, 11.9,1,1, 17.597, 10530.417, 452.369, 52915.449 25/08/15,10:41:41,08,09,1, 11.9,1,1, 17.597, 10530.401, 452.360, 52915.361 25/08/15,10:41:41,09,09,1, 11.9,1,1, 17.597, 10530.377, 452.337, 52915.391 25/08/15,10:41:41,10,09,1, 11.9,1,1, 17.597, 10530.422, 452.374, 52915.396 25/08/15,10:41:41,11,09,1, 11.9,1,1, 17.597, 10530.413, 452.345, 52915.430 25/08/15,10:41:41,12,09,1, 11.9,1,1, 17.597, 10530.379, 452.363, 52915.355 25/08/15,10:41:41,13,09,1, 11.9,1,1, 17.597, 10530.396, 452.370, 52915.438 25/08/15,10:41:41,14,09,1, 11.9,1,1, 17.597, 10530.401, 452.353, 52915.354 25/08/15,10:41:41,15,09,1, 11.9,1,1, 17.597, 10530.395, 452.349, 52915.404 25/08/15,10:41:41,16,09,1, 11.9,1,1, 17.597, 10530.407, 452.351, 52915.411 25/08/15,10:41:41,17,09,1, 11.9,1,1, 17.597, 10530.402, 452.359, 52915.365 25/08/15,10:41:41,18,09,1, 11.9,1,1, 17.597, 10530.395, 452.367, 52915.366 25/08/15,10:41:41,19,09,1, 11.9,1,1, 17.597, 10530.389, 452.370, 52915.375 25/08/15,10:41:42,00,10,1, 12.0,1,1, 17.597, 10530.381, 452.370, 52915.375 25/08/15,10:41:42,01,10,1, 12.0,1,1, 17.597, 10530.376, 452.383, 52915.365 25/08/15,10:41:42,02,10,1, 12.0,1,1, 17.597, 10530.372, 452.377, 52915.414 25/08/15,10:41:42,03,10,1, 12.0,1,1, 17.597, 10530.424, 452.357, 52915.418 25/08/15,10:41:42,04,10,1, 12.0,1,1, 17.597, 10530.369, 452.358, 52915.429 25/08/15,10:41:42,05,10,1, 12.0,1,1, 17.597, 10530.388, 452.357, 52915.423 25/08/15,10:41:42,06,10,1, 12.0,1,1, 17.597, 10530.384, 452.352, 52915.363 25/08/15,10:41:42,07,10,1, 12.0,1,1, 17.597, 10530.380, 452.353, 52915.464 25/08/15,10:41:42,08,10,1, 12.0,1,1, 17.597, 10530.379, 452.368, 52915.400 25/08/15,10:41:42,09,10,1, 12.0,1,1, 17.597, 10530.362, 452.341, 52915.390 25/08/15,10:41:42,10,10,1, 12.0,1,1, 17.597, 10530.376, 452.374, 52915.435 25/08/15,10:41:42,11,10,1, 12.0,1,1, 17.597, 10530.388, 452.376, 52915.432 25/08/15,10:41:42,12,10,1, 12.0,1,1, 17.597, 10530.366, 452.362, 52915.438 25/08/15,10:41:42,13,10,1, 12.0,1,1, 17.597, 10530.363, 452.382, 52915.387 25/08/15,10:41:42,14,10,1, 12.0,1,1, 17.597, 10530.381, 452.354, 52915.407 25/08/15,10:41:42,15,10,1, 12.0,1,1, 17.597, 10530.361, 452.358, 52915.484 25/08/15,10:41:42,16,10,1, 12.0,1,1, 17.597, 10530.383, 452.360, 52915.353 25/08/15,10:41:42,17,10,1, 12.0,1,1, 17.597, 10530.366, 452.368, 52915.424 25/08/15,10:41:42,18,10,1, 12.0,1,1, 17.597, 10530.376, 452.350, 52915.460 25/08/15,10:41:42,19,10,1, 12.0,1,1, 17.597, 10530.381, 452.356, 52915.372 25/08/15,10:41:43,00,10,1, 11.9,1,1, 17.601, 10530.373, 452.356, 52915.372 25/08/15,10:41:43,01,10,1, 11.9,1,1, 17.601, 10530.376, 452.341, 52915.368 25/08/15,10:41:43,02,10,1, 11.9,1,1, 17.601, 10530.378, 452.364, 52915.347 25/08/15,10:41:43,03,10,1, 11.9,1,1, 17.601, 10530.368, 452.331, 52915.407 25/08/15,10:41:43,04,10,1, 11.9,1,1, 17.601, 10530.368, 452.346, 52915.398 25/08/15,10:41:43,05,10,1, 11.9,1,1, 17.601, 10530.389, 452.341, 52915.359 25/08/15,10:41:43,06,10,1, 11.9,1,1, 17.601, 10530.366, 452.362, 52915.392 25/08/15,10:41:43,07,10,1, 11.9,1,1, 17.601, 10530.363, 452.337, 52915.412 25/08/15,10:41:43,08,10,1, 11.9,1,1, 17.601, 10530.387, 452.332, 52915.379 25/08/15,10:41:43,09,10,1, 11.9,1,1, 17.601, 10530.378, 452.354, 52915.356 25/08/15,10:41:43,10,10,1, 11.9,1,1, 17.601, 10530.388, 452.341, 52915.350 25/08/15,10:41:43,11,10,1, 11.9,1,1, 17.601, 10530.382, 452.346, 52915.447 25/08/15,10:41:43,12,10,1, 11.9,1,1, 17.601, 10530.387, 452.356, 52915.385 25/08/15,10:41:43,13,10,1, 11.9,1,1, 17.601, 10530.373, 452.345, 52915.455 25/08/15,10:41:43,14,10,1, 11.9,1,1, 17.601, 10530.348, 452.373, 52915.427 25/08/15,10:41:43,15,10,1, 11.9,1,1, 17.601, 10530.389, 452.374, 52915.414 25/08/15,10:41:43,16,10,1, 11.9,1,1, 17.601, 10530.382, 452.368, 52915.393 25/08/15,10:41:43,17,10,1, 11.9,1,1, 17.601, 10530.392, 452.353, 52915.429 25/08/15,10:41:43,18,10,1, 11.9,1,1, 17.601, 10530.373, 452.367, 52915.388 25/08/15,10:41:43,19,10,1, 11.9,1,1, 17.601, 10530.352, 452.358, 52915.398 25/08/15,10:41:44,00,10,1, 11.9,1,1, 17.599, 10530.348, 452.358, 52915.398 25/08/15,10:41:44,01,10,1, 11.9,1,1, 17.599, 10530.370, 452.351, 52915.407 25/08/15,10:41:44,02,10,1, 11.9,1,1, 17.599, 10530.394, 452.369, 52915.366 25/08/15,10:41:44,03,10,1, 11.9,1,1, 17.599, 10530.373, 452.348, 52915.366 25/08/15,10:41:44,04,10,1, 11.9,1,1, 17.599, 10530.362, 452.351, 52915.375 25/08/15,10:41:44,05,10,1, 11.9,1,1, 17.599, 10530.355, 452.343, 52915.395 25/08/15,10:41:44,06,10,1, 11.9,1,1, 17.599, 10530.349, 452.348, 52915.422 25/08/15,10:41:44,07,10,1, 11.9,1,1, 17.599, 10530.358, 452.345, 52915.364 25/08/15,10:41:44,08,10,1, 11.9,1,1, 17.599, 10530.355, 452.318, 52915.389 25/08/15,10:41:44,09,10,1, 11.9,1,1, 17.599, 10530.367, 452.334, 52915.324 25/08/15,10:41:44,10,10,1, 11.9,1,1, 17.599, 10530.338, 452.328, 52915.349 25/08/15,10:41:44,11,10,1, 11.9,1,1, 17.599, 10530.355, 452.324, 52915.429 25/08/15,10:41:44,12,10,1, 11.9,1,1, 17.599, 10530.365, 452.341, 52915.427 25/08/15,10:41:44,13,10,1, 11.9,1,1, 17.599, 10530.361, 452.336, 52915.380 25/08/15,10:41:44,14,10,1, 11.9,1,1, 17.599, 10530.366, 452.366, 52915.410 25/08/15,10:41:44,15,10,1, 11.9,1,1, 17.599, 10530.372, 452.335, 52915.337 25/08/15,10:41:44,16,10,1, 11.9,1,1, 17.599, 10530.349, 452.346, 52915.392 25/08/15,10:41:44,17,10,1, 11.9,1,1, 17.599, 10530.332, 452.342, 52915.412 25/08/15,10:41:44,18,10,1, 11.9,1,1, 17.599, 10530.338, 452.342, 52915.427 25/08/15,10:41:44,19,10,1, 11.9,1,1, 17.599, 10530.346, 452.349, 52915.415 25/08/15,10:41:45,00,10,1, 11.9,1,1, 17.595, 10530.339, 452.349, 52915.415 25/08/15,10:41:45,01,10,1, 11.9,1,1, 17.595, 10530.341, 452.335, 52915.438 25/08/15,10:41:45,02,10,1, 11.9,1,1, 17.595, 10530.354, 452.334, 52915.461 25/08/15,10:41:45,03,10,1, 11.9,1,1, 17.595, 10530.353, 452.338, 52915.410 25/08/15,10:41:45,04,10,1, 11.9,1,1, 17.595, 10530.362, 452.340, 52915.405 25/08/15,10:41:45,05,10,1, 11.9,1,1, 17.595, 10530.344, 452.333, 52915.414 25/08/15,10:41:45,06,10,1, 11.9,1,1, 17.595, 10530.339, 452.346, 52915.416 25/08/15,10:41:45,07,10,1, 11.9,1,1, 17.595, 10530.331, 452.348, 52915.403 25/08/15,10:41:45,08,10,1, 11.9,1,1, 17.595, 10530.328, 452.345, 52915.320 25/08/15,10:41:45,09,10,1, 11.9,1,1, 17.595, 10530.305, 452.328, 52915.389 25/08/15,10:41:45,10,10,1, 11.9,1,1, 17.595, 10530.330, 452.323, 52915.356 25/08/15,10:41:45,11,10,1, 11.9,1,1, 17.595, 10530.330, 452.331, 52915.407 25/08/15,10:41:45,12,10,1, 11.9,1,1, 17.595, 10530.331, 452.335, 52915.335 25/08/15,10:41:45,13,10,1, 11.9,1,1, 17.595, 10530.348, 452.329, 52915.328 25/08/15,10:41:45,14,10,1, 11.9,1,1, 17.595, 10530.333, 452.339, 52915.418 25/08/15,10:41:45,15,10,1, 11.9,1,1, 17.595, 10530.322, 452.334, 52915.367 25/08/15,10:41:45,16,10,1, 11.9,1,1, 17.595, 10530.325, 452.345, 52915.343 25/08/15,10:41:45,17,10,1, 11.9,1,1, 17.595, 10530.336, 452.333, 52915.403 25/08/15,10:41:45,18,10,1, 11.9,1,1, 17.595, 10530.321, 452.362, 52915.403 25/08/15,10:41:45,19,10,1, 11.9,1,1, 17.595, 10530.327, 452.337, 52915.410 25/08/15,10:41:46,00,11,1, 11.9,1,1, 17.596, 10530.323, 452.337, 52915.410 25/08/15,10:41:46,01,11,1, 11.9,1,1, 17.596, 10530.344, 452.316, 52915.363 25/08/15,10:41:46,02,11,1, 11.9,1,1, 17.596, 10530.316, 452.326, 52915.319 25/08/15,10:41:46,03,11,1, 11.9,1,1, 17.596, 10530.310, 452.318, 52915.309 25/08/15,10:41:46,04,11,1, 11.9,1,1, 17.596, 10530.303, 452.315, 52915.395 25/08/15,10:41:46,05,11,1, 11.9,1,1, 17.596, 10530.289, 452.338, 52915.349 25/08/15,10:41:46,06,11,1, 11.9,1,1, 17.596, 10530.307, 452.341, 52915.320 25/08/15,10:41:46,07,11,1, 11.9,1,1, 17.596, 10530.315, 452.332, 52915.364 25/08/15,10:41:46,08,11,1, 11.9,1,1, 17.596, 10530.330, 452.331, 52915.388 25/08/15,10:41:46,09,11,1, 11.9,1,1, 17.596, 10530.347, 452.329, 52915.346 25/08/15,10:41:46,10,11,1, 11.9,1,1, 17.596, 10530.310, 452.320, 52915.316 25/08/15,10:41:46,11,11,1, 11.9,1,1, 17.596, 10530.314, 452.340, 52915.366 25/08/15,10:41:46,12,11,1, 11.9,1,1, 17.596, 10530.330, 452.329, 52915.335 25/08/15,10:41:46,13,11,1, 11.9,1,1, 17.596, 10530.329, 452.310, 52915.339 25/08/15,10:41:46,14,11,1, 11.9,1,1, 17.596, 10530.323, 452.321, 52915.394 25/08/15,10:41:46,15,11,1, 11.9,1,1, 17.596, 10530.300, 452.297, 52915.354 25/08/15,10:41:46,16,11,1, 11.9,1,1, 17.596, 10530.316, 452.308, 52915.338 25/08/15,10:41:46,17,11,1, 11.9,1,1, 17.596, 10530.318, 452.337, 52915.378 25/08/15,10:41:46,18,11,1, 11.9,1,1, 17.596, 10530.332, 452.313, 52915.340 25/08/15,10:41:46,19,11,1, 11.9,1,1, 17.596, 10530.335, 452.311, 52915.345 25/08/15,10:41:47,00,11,1, 11.9,1,1, 17.598, 10530.331, 452.311, 52915.345 25/08/15,10:41:47,01,11,1, 11.9,1,1, 17.598, 10530.311, 452.319, 52915.380 25/08/15,10:41:47,02,11,1, 11.9,1,1, 17.598, 10530.333, 452.312, 52915.359 25/08/15,10:41:47,03,11,1, 11.9,1,1, 17.598, 10530.297, 452.328, 52915.415 25/08/15,10:41:47,04,11,1, 11.9,1,1, 17.598, 10530.311, 452.326, 52915.380 25/08/15,10:41:47,05,11,1, 11.9,1,1, 17.598, 10530.314, 452.331, 52915.412 25/08/15,10:41:47,06,11,1, 11.9,1,1, 17.598, 10530.317, 452.321, 52915.377 25/08/15,10:41:47,07,11,1, 11.9,1,1, 17.598, 10530.306, 452.311, 52915.336 25/08/15,10:41:47,08,11,1, 11.9,1,1, 17.598, 10530.307, 452.312, 52915.327 25/08/15,10:41:47,09,11,1, 11.9,1,1, 17.598, 10530.301, 452.302, 52915.332 25/08/15,10:41:47,10,11,1, 11.9,1,1, 17.598, 10530.320, 452.262, 52915.296 25/08/15,10:41:47,11,11,1, 11.9,1,1, 17.598, 10530.315, 452.305, 52915.312 25/08/15,10:41:47,12,11,1, 11.9,1,1, 17.598, 10530.292, 452.290, 52915.338 25/08/15,10:41:47,13,11,1, 11.9,1,1, 17.598, 10530.325, 452.291, 52915.268 25/08/15,10:41:47,14,11,1, 11.9,1,1, 17.598, 10530.316, 452.292, 52915.333 25/08/15,10:41:47,15,11,1, 11.9,1,1, 17.598, 10530.317, 452.286, 52915.343 25/08/15,10:41:47,16,11,1, 11.9,1,1, 17.598, 10530.311, 452.284, 52915.293 25/08/15,10:41:47,17,11,1, 11.9,1,1, 17.598, 10530.288, 452.294, 52915.354 25/08/15,10:41:47,18,11,1, 11.9,1,1, 17.598, 10530.293, 452.284, 52915.329 25/08/15,10:41:47,19,11,1, 11.9,1,1, 17.598, 10530.313, 452.271, 52915.311 25/08/15,10:41:48,00,11,1, 11.9,1,1, 17.596, 10530.306, 452.271, 52915.311 25/08/15,10:41:48,01,11,1, 11.9,1,1, 17.596, 10530.285, 452.268, 52915.314 25/08/15,10:41:48,02,11,1, 11.9,1,1, 17.596, 10530.302, 452.278, 52915.358 25/08/15,10:41:48,03,11,1, 11.9,1,1, 17.596, 10530.303, 452.289, 52915.341 25/08/15,10:41:48,04,11,1, 11.9,1,1, 17.596, 10530.298, 452.278, 52915.277 25/08/15,10:41:48,05,11,1, 11.9,1,1, 17.596, 10530.280, 452.268, 52915.335 25/08/15,10:41:48,06,11,1, 11.9,1,1, 17.596, 10530.318, 452.301, 52915.338 25/08/15,10:41:48,07,11,1, 11.9,1,1, 17.596, 10530.294, 452.276, 52915.381 25/08/15,10:41:48,08,11,1, 11.9,1,1, 17.596, 10530.287, 452.287, 52915.288 25/08/15,10:41:48,09,11,1, 11.9,1,1, 17.596, 10530.292, 452.298, 52915.285 25/08/15,10:41:48,10,11,1, 11.9,1,1, 17.596, 10530.288, 452.280, 52915.288 25/08/15,10:41:48,11,11,1, 11.9,1,1, 17.596, 10530.269, 452.273, 52915.349 25/08/15,10:41:48,12,11,1, 11.9,1,1, 17.596, 10530.277, 452.253, 52915.357 25/08/15,10:41:48,13,11,1, 11.9,1,1, 17.596, 10530.239, 452.283, 52915.338 25/08/15,10:41:48,14,11,1, 11.9,1,1, 17.596, 10530.264, 452.260, 52915.304 25/08/15,10:41:48,15,11,1, 11.9,1,1, 17.596, 10530.262, 452.271, 52915.311 25/08/15,10:41:48,16,11,1, 11.9,1,1, 17.596, 10530.272, 452.272, 52915.348 25/08/15,10:41:48,17,11,1, 11.9,1,1, 17.596, 10530.272, 452.292, 52915.255 25/08/15,10:41:48,18,11,1, 11.9,1,1, 17.596, 10530.220, 452.275, 52915.319 25/08/15,10:41:48,19,11,1, 11.9,1,1, 17.596, 10530.238, 452.280, 52915.239 25/08/15,10:41:49,00,11,1, 11.9,1,1, 17.602, 10530.231, 452.280, 52915.239 25/08/15,10:41:49,01,11,1, 11.9,1,1, 17.602, 10530.269, 452.270, 52915.344 25/08/15,10:41:49,02,11,1, 11.9,1,1, 17.602, 10530.265, 452.290, 52915.306 25/08/15,10:41:49,03,11,1, 11.9,1,1, 17.602, 10530.259, 452.282, 52915.315 25/08/15,10:41:49,04,11,1, 11.9,1,1, 17.602, 10530.282, 452.271, 52915.357 25/08/15,10:41:49,05,11,1, 11.9,1,1, 17.602, 10530.266, 452.274, 52915.381 25/08/15,10:41:49,06,11,1, 11.9,1,1, 17.602, 10530.258, 452.287, 52915.367 25/08/15,10:41:49,07,11,1, 11.9,1,1, 17.602, 10530.273, 452.285, 52915.341 25/08/15,10:41:49,08,11,1, 11.9,1,1, 17.602, 10530.274, 452.281, 52915.289 25/08/15,10:41:49,09,11,1, 11.9,1,1, 17.602, 10530.284, 452.271, 52915.361 25/08/15,10:41:49,10,11,1, 11.9,1,1, 17.602, 10530.254, 452.271, 52915.415 25/08/15,10:41:49,11,11,1, 11.9,1,1, 17.602, 10530.242, 452.248, 52915.306 25/08/15,10:41:49,12,11,1, 11.9,1,1, 17.602, 10530.275, 452.262, 52915.322 25/08/15,10:41:49,13,11,1, 11.9,1,1, 17.602, 10530.283, 452.259, 52915.277 25/08/15,10:41:49,14,11,1, 11.9,1,1, 17.602, 10530.269, 452.265, 52915.274 25/08/15,10:41:49,15,11,1, 11.9,1,1, 17.602, 10530.277, 452.274, 52915.289 25/08/15,10:41:49,16,11,1, 11.9,1,1, 17.602, 10530.277, 452.254, 52915.355 25/08/15,10:41:49,17,11,1, 11.9,1,1, 17.602, 10530.266, 452.264, 52915.342 25/08/15,10:41:49,18,11,1, 11.9,1,1, 17.602, 10530.256, 452.241, 52915.348 25/08/15,10:41:49,19,11,1, 11.9,1,1, 17.602, 10530.270, 452.269, 52915.363 25/08/15,10:41:50,00,11,1, 11.9,1,1, 17.600, 10530.264, 452.269, 52915.363 25/08/15,10:41:50,01,11,1, 11.9,1,1, 17.600, 10530.268, 452.240, 52915.288 25/08/15,10:41:50,02,11,1, 11.9,1,1, 17.600, 10530.279, 452.257, 52915.343 25/08/15,10:41:50,03,11,1, 11.9,1,1, 17.600, 10530.268, 452.237, 52915.267 25/08/15,10:41:50,04,11,1, 11.9,1,1, 17.600, 10530.269, 452.274, 52915.367 25/08/15,10:41:50,05,11,1, 11.9,1,1, 17.600, 10530.270, 452.258, 52915.277 25/08/15,10:41:50,06,11,1, 11.9,1,1, 17.600, 10530.243, 452.288, 52915.318 25/08/15,10:41:50,07,11,1, 11.9,1,1, 17.600, 10530.242, 452.274, 52915.366 25/08/15,10:41:50,08,11,1, 11.9,1,1, 17.600, 10530.272, 452.254, 52915.313 25/08/15,10:41:50,09,11,1, 11.9,1,1, 17.600, 10530.261, 452.257, 52915.291 25/08/15,10:41:50,10,11,1, 11.9,1,1, 17.600, 10530.244, 452.268, 52915.337 25/08/15,10:41:50,11,11,1, 11.9,1,1, 17.600, 10530.251, 452.270, 52915.334 25/08/15,10:41:50,12,11,1, 11.9,1,1, 17.600, 10530.263, 452.257, 52915.339 25/08/15,10:41:50,13,11,1, 11.9,1,1, 17.600, 10530.270, 452.265, 52915.278 25/08/15,10:41:50,14,11,1, 11.9,1,1, 17.600, 10530.259, 452.254, 52915.272 25/08/15,10:41:50,15,11,1, 11.9,1,1, 17.600, 10530.256, 452.252, 52915.386 25/08/15,10:41:50,16,11,1, 11.9,1,1, 17.600, 10530.246, 452.249, 52915.306 25/08/15,10:41:50,17,11,1, 11.9,1,1, 17.600, 10530.257, 452.279, 52915.304 25/08/15,10:41:50,18,11,1, 11.9,1,1, 17.600, 10530.270, 452.270, 52915.321 25/08/15,10:41:50,19,11,1, 11.9,1,1, 17.600, 10530.232, 452.257, 52915.302 25/08/15,10:41:51,00,11,1, 11.9,1,1, 17.601, 10530.231, 452.257, 52915.302 25/08/15,10:41:51,01,11,1, 11.9,1,1, 17.601, 10530.235, 452.252, 52915.265 25/08/15,10:41:51,02,11,1, 11.9,1,1, 17.601, 10530.252, 452.240, 52915.265 25/08/15,10:41:51,03,11,1, 11.9,1,1, 17.601, 10530.231, 452.249, 52915.345 25/08/15,10:41:51,04,11,1, 11.9,1,1, 17.601, 10530.251, 452.252, 52915.309 25/08/15,10:41:51,05,11,1, 11.9,1,1, 17.601, 10530.240, 452.247, 52915.262 25/08/15,10:41:51,06,11,1, 11.9,1,1, 17.601, 10530.223, 452.233, 52915.266 25/08/15,10:41:51,07,11,1, 11.9,1,1, 17.601, 10530.260, 452.240, 52915.286 25/08/15,10:41:51,08,11,1, 11.9,1,1, 17.601, 10530.230, 452.254, 52915.274 25/08/15,10:41:51,09,11,1, 11.9,1,1, 17.601, 10530.231, 452.235, 52915.281 25/08/15,10:41:51,10,11,1, 11.9,1,1, 17.601, 10530.240, 452.253, 52915.302 25/08/15,10:41:51,11,11,1, 11.9,1,1, 17.601, 10530.235, 452.250, 52915.328 25/08/15,10:41:51,12,11,1, 11.9,1,1, 17.601, 10530.230, 452.262, 52915.383 25/08/15,10:41:51,13,11,1, 11.9,1,1, 17.601, 10530.230, 452.276, 52915.301 25/08/15,10:41:51,14,11,1, 11.9,1,1, 17.601, 10530.229, 452.256, 52915.285 25/08/15,10:41:51,15,11,1, 11.9,1,1, 17.601, 10530.224, 452.261, 52915.347 25/08/15,10:41:51,16,11,1, 11.9,1,1, 17.601, 10530.250, 452.234, 52915.304 25/08/15,10:41:51,17,11,1, 11.9,1,1, 17.601, 10530.250, 452.242, 52915.348 25/08/15,10:41:51,18,11,1, 11.9,1,1, 17.601, 10530.250, 452.233, 52915.261 25/08/15,10:41:51,19,11,1, 11.9,1,1, 17.601, 10530.219, 452.227, 52915.301 25/08/15,10:41:52,00,11,1, 11.9,1,1, 17.598, 10530.214, 452.227, 52915.301 25/08/15,10:41:52,01,11,1, 11.9,1,1, 17.598, 10530.227, 452.260, 52915.340 25/08/15,10:41:52,02,11,1, 11.9,1,1, 17.598, 10530.220, 452.253, 52915.307 25/08/15,10:41:52,03,11,1, 11.9,1,1, 17.598, 10530.246, 452.238, 52915.306 25/08/15,10:41:52,04,11,1, 11.9,1,1, 17.598, 10530.210, 452.233, 52915.291 25/08/15,10:41:52,05,11,1, 11.9,1,1, 17.598, 10530.230, 452.232, 52915.281 25/08/15,10:41:52,06,11,1, 11.9,1,1, 17.598, 10530.237, 452.253, 52915.271 25/08/15,10:41:52,07,11,1, 11.9,1,1, 17.598, 10530.231, 452.264, 52915.317 25/08/15,10:41:52,08,11,1, 11.9,1,1, 17.598, 10530.209, 452.259, 52915.307 25/08/15,10:41:52,09,11,1, 11.9,1,1, 17.598, 10530.209, 452.244, 52915.340 25/08/15,10:41:52,10,11,1, 11.9,1,1, 17.598, 10530.214, 452.244, 52915.275 25/08/15,10:41:52,11,11,1, 11.9,1,1, 17.598, 10530.204, 452.245, 52915.304 25/08/15,10:41:52,12,11,1, 11.9,1,1, 17.598, 10530.197, 452.243, 52915.328 25/08/15,10:41:52,13,11,1, 11.9,1,1, 17.598, 10530.208, 452.247, 52915.334 25/08/15,10:41:52,14,11,1, 11.9,1,1, 17.598, 10530.203, 452.244, 52915.313 25/08/15,10:41:52,15,11,1, 11.9,1,1, 17.598, 10530.220, 452.215, 52915.337 25/08/15,10:41:52,16,11,1, 11.9,1,1, 17.598, 10530.169, 452.236, 52915.321 25/08/15,10:41:52,17,11,1, 11.9,1,1, 17.598, 10530.183, 452.237, 52915.308 25/08/15,10:41:52,18,11,1, 11.9,1,1, 17.598, 10530.200, 452.245, 52915.352 25/08/15,10:41:52,19,11,1, 11.9,1,1, 17.598, 10530.223, 452.253, 52915.276 25/08/15,10:41:53,00,11,1, 11.8,1,1, 17.597, 10530.223, 452.253, 52915.276 25/08/15,10:41:53,01,11,1, 11.8,1,1, 17.597, 10530.222, 452.240, 52915.309 25/08/15,10:41:53,02,11,1, 11.8,1,1, 17.597, 10530.210, 452.220, 52915.336 25/08/15,10:41:53,03,11,1, 11.8,1,1, 17.597, 10530.182, 452.227, 52915.324 25/08/15,10:41:53,04,11,1, 11.8,1,1, 17.597, 10530.198, 452.225, 52915.327 25/08/15,10:41:53,05,11,1, 11.8,1,1, 17.597, 10530.190, 452.232, 52915.348 25/08/15,10:41:53,06,11,1, 11.8,1,1, 17.597, 10530.185, 452.219, 52915.285 25/08/15,10:41:53,07,11,1, 11.8,1,1, 17.597, 10530.210, 452.227, 52915.295 25/08/15,10:41:53,08,11,1, 11.8,1,1, 17.597, 10530.188, 452.226, 52915.305 25/08/15,10:41:53,09,11,1, 11.8,1,1, 17.597, 10530.208, 452.223, 52915.288 25/08/15,10:41:53,10,11,1, 11.8,1,1, 17.597, 10530.209, 452.231, 52915.275 25/08/15,10:41:53,11,11,1, 11.8,1,1, 17.597, 10530.197, 452.229, 52915.299 25/08/15,10:41:53,12,11,1, 11.8,1,1, 17.597, 10530.197, 452.230, 52915.289 25/08/15,10:41:53,13,11,1, 11.8,1,1, 17.597, 10530.178, 452.233, 52915.312 25/08/15,10:41:53,14,11,1, 11.8,1,1, 17.597, 10530.197, 452.222, 52915.333 25/08/15,10:41:53,15,11,1, 11.8,1,1, 17.597, 10530.184, 452.219, 52915.304 25/08/15,10:41:53,16,11,1, 11.8,1,1, 17.597, 10530.169, 452.224, 52915.232 25/08/15,10:41:53,17,11,1, 11.8,1,1, 17.597, 10530.181, 452.214, 52915.308 25/08/15,10:41:53,18,11,1, 11.8,1,1, 17.597, 10530.198, 452.216, 52915.289 25/08/15,10:41:53,19,11,1, 11.8,1,1, 17.597, 10530.198, 452.224, 52915.220 25/08/15,10:41:54,00,11,1, 12.0,1,1, 17.600, 10530.198, 452.224, 52915.220 25/08/15,10:41:54,01,11,1, 12.0,1,1, 17.600, 10530.176, 452.242, 52915.286 25/08/15,10:41:54,02,11,1, 12.0,1,1, 17.600, 10530.200, 452.193, 52915.319 25/08/15,10:41:54,03,11,1, 12.0,1,1, 17.600, 10530.183, 452.237, 52915.359 25/08/15,10:41:54,04,11,1, 12.0,1,1, 17.600, 10530.181, 452.215, 52915.222 25/08/15,10:41:54,05,11,1, 12.0,1,1, 17.600, 10530.194, 452.227, 52915.314 25/08/15,10:41:54,06,11,1, 12.0,1,1, 17.600, 10530.179, 452.237, 52915.292 25/08/15,10:41:54,07,11,1, 12.0,1,1, 17.600, 10530.197, 452.225, 52915.295 25/08/15,10:41:54,08,11,1, 12.0,1,1, 17.600, 10530.182, 452.237, 52915.317 25/08/15,10:41:54,09,11,1, 12.0,1,1, 17.600, 10530.173, 452.241, 52915.297 25/08/15,10:41:54,10,11,1, 12.0,1,1, 17.600, 10530.170, 452.228, 52915.282 25/08/15,10:41:54,11,11,1, 12.0,1,1, 17.600, 10530.198, 452.242, 52915.341 25/08/15,10:41:54,12,11,1, 12.0,1,1, 17.600, 10530.197, 452.230, 52915.273 25/08/15,10:41:54,13,11,1, 12.0,1,1, 17.600, 10530.201, 452.238, 52915.256 25/08/15,10:41:54,14,11,1, 12.0,1,1, 17.600, 10530.190, 452.243, 52915.284 25/08/15,10:41:54,15,11,1, 12.0,1,1, 17.600, 10530.174, 452.195, 52915.219 25/08/15,10:41:54,16,11,1, 12.0,1,1, 17.600, 10530.194, 452.238, 52915.305 25/08/15,10:41:54,17,11,1, 12.0,1,1, 17.600, 10530.202, 452.229, 52915.337 25/08/15,10:41:54,18,11,1, 12.0,1,1, 17.600, 10530.176, 452.204, 52915.235 25/08/15,10:41:54,19,11,1, 12.0,1,1, 17.600, 10530.208, 452.213, 52915.330 25/08/15,10:41:55,00,10,1, 11.9,1,1, 17.601, 10530.206, 452.213, 52915.330 25/08/15,10:41:55,01,10,1, 11.9,1,1, 17.601, 10530.185, 452.208, 52915.308 25/08/15,10:41:55,02,10,1, 11.9,1,1, 17.601, 10530.168, 452.205, 52915.298 25/08/15,10:41:55,03,10,1, 11.9,1,1, 17.601, 10530.200, 452.208, 52915.344 25/08/15,10:41:55,04,10,1, 11.9,1,1, 17.601, 10530.185, 452.238, 52915.279 25/08/15,10:41:55,05,10,1, 11.9,1,1, 17.601, 10530.176, 452.248, 52915.316 25/08/15,10:41:55,06,10,1, 11.9,1,1, 17.601, 10530.177, 452.239, 52915.311 25/08/15,10:41:55,07,10,1, 11.9,1,1, 17.601, 10530.166, 452.217, 52915.278 25/08/15,10:41:55,08,10,1, 11.9,1,1, 17.601, 10530.169, 452.222, 52915.350 25/08/15,10:41:55,09,10,1, 11.9,1,1, 17.601, 10530.165, 452.221, 52915.247 25/08/15,10:41:55,10,10,1, 11.9,1,1, 17.601, 10530.156, 452.226, 52915.276 25/08/15,10:41:55,11,10,1, 11.9,1,1, 17.601, 10530.172, 452.249, 52915.279 25/08/15,10:41:55,12,10,1, 11.9,1,1, 17.601, 10530.181, 452.209, 52915.274 25/08/15,10:41:55,13,10,1, 11.9,1,1, 17.601, 10530.147, 452.226, 52915.296 25/08/15,10:41:55,14,10,1, 11.9,1,1, 17.601, 10530.158, 452.222, 52915.212 25/08/15,10:41:55,15,10,1, 11.9,1,1, 17.601, 10530.173, 452.223, 52915.249 25/08/15,10:41:55,16,10,1, 11.9,1,1, 17.601, 10530.169, 452.221, 52915.276 25/08/15,10:41:55,17,10,1, 11.9,1,1, 17.601, 10530.156, 452.210, 52915.300 25/08/15,10:41:55,18,10,1, 11.9,1,1, 17.601, 10530.160, 452.218, 52915.372 25/08/15,10:41:55,19,10,1, 11.9,1,1, 17.601, 10530.146, 452.229, 52915.329 25/08/15,10:41:56,00,10,1, 11.9,1,1, 17.600, 10530.139, 452.229, 52915.329 25/08/15,10:41:56,01,10,1, 11.9,1,1, 17.600, 10530.160, 452.252, 52915.289 25/08/15,10:41:56,02,10,1, 11.9,1,1, 17.600, 10530.163, 452.213, 52915.258 25/08/15,10:41:56,03,10,1, 11.9,1,1, 17.600, 10530.158, 452.229, 52915.239 25/08/15,10:41:56,04,10,1, 11.9,1,1, 17.600, 10530.172, 452.228, 52915.353 25/08/15,10:41:56,05,10,1, 11.9,1,1, 17.600, 10530.181, 452.237, 52915.347 25/08/15,10:41:56,06,10,1, 11.9,1,1, 17.600, 10530.164, 452.231, 52915.279 25/08/15,10:41:56,07,10,1, 11.9,1,1, 17.600, 10530.144, 452.227, 52915.292 25/08/15,10:41:56,08,10,1, 11.9,1,1, 17.600, 10530.155, 452.217, 52915.316 25/08/15,10:41:56,09,10,1, 11.9,1,1, 17.600, 10530.160, 452.245, 52915.338 25/08/15,10:41:56,10,10,1, 11.9,1,1, 17.600, 10530.155, 452.210, 52915.292 25/08/15,10:41:56,11,10,1, 11.9,1,1, 17.600, 10530.136, 452.216, 52915.321 25/08/15,10:41:56,12,10,1, 11.9,1,1, 17.600, 10530.168, 452.213, 52915.333 25/08/15,10:41:56,13,10,1, 11.9,1,1, 17.600, 10530.172, 452.229, 52915.365 25/08/15,10:41:56,14,10,1, 11.9,1,1, 17.600, 10530.133, 452.198, 52915.218 25/08/15,10:41:56,15,10,1, 11.9,1,1, 17.600, 10530.156, 452.217, 52915.426 25/08/15,10:41:56,16,10,1, 11.9,1,1, 17.600, 10530.176, 452.211, 52915.282 25/08/15,10:41:56,17,10,1, 11.9,1,1, 17.600, 10530.135, 452.207, 52915.322 25/08/15,10:41:56,18,10,1, 11.9,1,1, 17.600, 10530.153, 452.198, 52915.312 25/08/15,10:41:56,19,10,1, 11.9,1,1, 17.600, 10530.135, 452.193, 52915.281 25/08/15,10:41:57,00,09,1, 12.0,1,1, 17.603, 10530.131, 452.193, 52915.281 25/08/15,10:41:57,01,09,1, 12.0,1,1, 17.603, 10530.159, 452.201, 52915.274 25/08/15,10:41:57,02,09,1, 12.0,1,1, 17.603, 10530.153, 452.229, 52915.454 25/08/15,10:41:57,03,09,1, 12.0,1,1, 17.603, 10530.161, 452.256, 52915.499 25/08/15,10:41:57,04,09,1, 12.0,1,1, 17.603, 10530.164, 452.222, 52915.461 25/08/15,10:41:57,05,09,1, 12.0,1,1, 17.603, 10530.178, 452.244, 52915.401 25/08/15,10:41:57,06,09,1, 12.0,1,1, 17.603, 10530.151, 452.238, 52915.411 25/08/15,10:41:57,07,09,1, 12.0,1,1, 17.603, 10530.180, 452.230, 52915.425 25/08/15,10:41:57,08,09,1, 12.0,1,1, 17.603, 10530.156, 452.251, 52915.482 25/08/15,10:41:57,09,09,1, 12.0,1,1, 17.603, 10530.180, 452.239, 52915.421 25/08/15,10:41:57,10,09,1, 12.0,1,1, 17.603, 10530.186, 452.238, 52915.483 25/08/15,10:41:57,11,09,1, 12.0,1,1, 17.603, 10530.173, 452.244, 52915.470 25/08/15,10:41:57,12,09,1, 12.0,1,1, 17.603, 10530.185, 452.234, 52915.460 25/08/15,10:41:57,13,09,1, 12.0,1,1, 17.603, 10530.182, 452.250, 52915.459 25/08/15,10:41:57,14,09,1, 12.0,1,1, 17.603, 10530.186, 452.232, 52915.432 25/08/15,10:41:57,15,09,1, 12.0,1,1, 17.603, 10530.182, 452.242, 52915.358 25/08/15,10:41:57,16,09,1, 12.0,1,1, 17.603, 10530.169, 452.239, 52915.419 25/08/15,10:41:57,17,09,1, 12.0,1,1, 17.603, 10530.183, 452.223, 52915.423 25/08/15,10:41:57,18,09,1, 12.0,1,1, 17.603, 10530.169, 452.232, 52915.372 25/08/15,10:41:57,19,09,1, 12.0,1,1, 17.603, 10530.166, 452.240, 52915.421 25/08/15,10:41:58,00,10,1, 11.9,1,1, 17.601, 10530.164, 452.240, 52915.421 25/08/15,10:41:58,01,10,1, 11.9,1,1, 17.601, 10530.171, 452.236, 52915.390 25/08/15,10:41:58,02,10,1, 11.9,1,1, 17.601, 10530.161, 452.221, 52915.410 25/08/15,10:41:58,03,10,1, 11.9,1,1, 17.601, 10530.172, 452.214, 52915.367 25/08/15,10:41:58,04,10,1, 11.9,1,1, 17.601, 10530.166, 452.223, 52915.421 25/08/15,10:41:58,05,10,1, 11.9,1,1, 17.601, 10530.146, 452.210, 52915.345 25/08/15,10:41:58,06,10,1, 11.9,1,1, 17.601, 10530.153, 452.230, 52915.409 25/08/15,10:41:58,07,10,1, 11.9,1,1, 17.601, 10530.157, 452.216, 52915.408 25/08/15,10:41:58,08,10,1, 11.9,1,1, 17.601, 10530.170, 452.218, 52915.447 25/08/15,10:41:58,09,10,1, 11.9,1,1, 17.601, 10530.172, 452.217, 52915.396 25/08/15,10:41:58,10,10,1, 11.9,1,1, 17.601, 10530.182, 452.214, 52915.365 25/08/15,10:41:58,11,10,1, 11.9,1,1, 17.601, 10530.179, 452.207, 52915.375 25/08/15,10:41:58,12,10,1, 11.9,1,1, 17.601, 10530.180, 452.201, 52915.440 25/08/15,10:41:58,13,10,1, 11.9,1,1, 17.601, 10530.163, 452.180, 52915.354 25/08/15,10:41:58,14,10,1, 11.9,1,1, 17.601, 10530.174, 452.184, 52915.407 25/08/15,10:41:58,15,10,1, 11.9,1,1, 17.601, 10530.167, 452.204, 52915.428 25/08/15,10:41:58,16,10,1, 11.9,1,1, 17.601, 10530.184, 452.211, 52915.401 25/08/15,10:41:58,17,10,1, 11.9,1,1, 17.601, 10530.182, 452.197, 52915.461 25/08/15,10:41:58,18,10,1, 11.9,1,1, 17.601, 10530.175, 452.184, 52915.342 25/08/15,10:41:58,19,10,1, 11.9,1,1, 17.601, 10530.186, 452.189, 52915.381 25/08/15,10:41:59,00,10,1, 11.9,1,1, 17.604, 10530.181, 452.189, 52915.381 25/08/15,10:41:59,01,10,1, 11.9,1,1, 17.604, 10530.176, 452.198, 52915.338 25/08/15,10:41:59,02,10,1, 11.9,1,1, 17.604, 10530.139, 452.188, 52915.456 25/08/15,10:41:59,03,10,1, 11.9,1,1, 17.604, 10530.173, 452.170, 52915.409 25/08/15,10:41:59,04,10,1, 11.9,1,1, 17.604, 10530.140, 452.197, 52915.345 25/08/15,10:41:59,05,10,1, 11.9,1,1, 17.604, 10530.174, 452.174, 52915.403 25/08/15,10:41:59,06,10,1, 11.9,1,1, 17.604, 10530.158, 452.180, 52915.380 25/08/15,10:41:59,07,10,1, 11.9,1,1, 17.604, 10530.152, 452.173, 52915.396 25/08/15,10:41:59,08,10,1, 11.9,1,1, 17.604, 10530.166, 452.172, 52915.337 25/08/15,10:41:59,09,10,1, 11.9,1,1, 17.604, 10530.173, 452.172, 52915.341 25/08/15,10:41:59,10,10,1, 11.9,1,1, 17.604, 10530.157, 452.177, 52915.402 25/08/15,10:41:59,11,10,1, 11.9,1,1, 17.604, 10530.153, 452.196, 52915.388 25/08/15,10:41:59,12,10,1, 11.9,1,1, 17.604, 10530.180, 452.196, 52915.444 25/08/15,10:41:59,13,10,1, 11.9,1,1, 17.604, 10530.168, 452.177, 52915.327 25/08/15,10:41:59,14,10,1, 11.9,1,1, 17.604, 10530.168, 452.172, 52915.461 25/08/15,10:41:59,15,10,1, 11.9,1,1, 17.604, 10530.181, 452.175, 52915.380 25/08/15,10:41:59,16,10,1, 11.9,1,1, 17.604, 10530.172, 452.149, 52915.299 25/08/15,10:41:59,17,10,1, 11.9,1,1, 17.604, 10530.179, 452.180, 52915.397 25/08/15,10:41:59,18,10,1, 11.9,1,1, 17.604, 10530.170, 452.223, 52915.385 25/08/15,10:41:59,19,10,1, 11.9,1,1, 17.604, 10530.163, 452.194, 52915.395 25/08/15,10:42:00,00,11,1, 11.9,1,1, 17.600, 10530.156, 452.194, 52915.395 25/08/15,10:42:00,01,11,1, 11.9,1,1, 17.600, 10530.183, 452.193, 52915.311 25/08/15,10:42:00,02,11,1, 11.9,1,1, 17.600, 10530.139, 452.140, 52915.221 25/08/15,10:42:00,03,11,1, 11.9,1,1, 17.600, 10530.168, 452.146, 52915.187 25/08/15,10:42:00,04,11,1, 11.9,1,1, 17.600, 10530.166, 452.156, 52915.185 25/08/15,10:42:00,05,11,1, 11.9,1,1, 17.600, 10530.169, 452.146, 52915.240 25/08/15,10:42:00,06,11,1, 11.9,1,1, 17.600, 10530.166, 452.183, 52915.234 25/08/15,10:42:00,07,11,1, 11.9,1,1, 17.600, 10530.159, 452.164, 52915.199 25/08/15,10:42:00,08,11,1, 11.9,1,1, 17.600, 10530.169, 452.157, 52915.184 25/08/15,10:42:00,09,11,1, 11.9,1,1, 17.600, 10530.160, 452.150, 52915.126 25/08/15,10:42:00,10,11,1, 11.9,1,1, 17.600, 10530.169, 452.167, 52915.166 25/08/15,10:42:00,11,11,1, 11.9,1,1, 17.600, 10530.154, 452.154, 52915.152 25/08/15,10:42:00,12,11,1, 11.9,1,1, 17.600, 10530.157, 452.159, 52915.153 25/08/15,10:42:00,13,11,1, 11.9,1,1, 17.600, 10530.143, 452.176, 52915.169 25/08/15,10:42:00,14,11,1, 11.9,1,1, 17.600, 10530.170, 452.159, 52915.203 25/08/15,10:42:00,15,11,1, 11.9,1,1, 17.600, 10530.186, 452.154, 52915.146 25/08/15,10:42:00,16,11,1, 11.9,1,1, 17.600, 10530.171, 452.146, 52915.140 25/08/15,10:42:00,17,11,1, 11.9,1,1, 17.600, 10530.180, 452.154, 52915.225 25/08/15,10:42:00,18,11,1, 11.9,1,1, 17.600, 10530.165, 452.146, 52915.249 25/08/15,10:42:00,19,11,1, 11.9,1,1, 17.600, 10530.143, 452.126, 52915.272 25/08/15,10:42:01,00,11,1, 11.9,1,1, 17.601, 10530.139, 452.126, 52915.272 25/08/15,10:42:01,01,11,1, 11.9,1,1, 17.601, 10530.149, 452.131, 52915.184 25/08/15,10:42:01,02,11,1, 11.9,1,1, 17.601, 10530.161, 452.154, 52915.228 25/08/15,10:42:01,03,11,1, 11.9,1,1, 17.601, 10530.165, 452.152, 52915.196 25/08/15,10:42:01,04,11,1, 11.9,1,1, 17.601, 10530.160, 452.139, 52915.209 25/08/15,10:42:01,05,11,1, 11.9,1,1, 17.601, 10530.157, 452.133, 52915.254 25/08/15,10:42:01,06,11,1, 11.9,1,1, 17.601, 10530.166, 452.140, 52915.164 25/08/15,10:42:01,07,11,1, 11.9,1,1, 17.601, 10530.163, 452.144, 52915.219 25/08/15,10:42:01,08,11,1, 11.9,1,1, 17.601, 10530.149, 452.138, 52915.205 25/08/15,10:42:01,09,11,1, 11.9,1,1, 17.601, 10530.144, 452.135, 52915.173 25/08/15,10:42:01,10,11,1, 11.9,1,1, 17.601, 10530.167, 452.143, 52915.152 25/08/15,10:42:01,11,11,1, 11.9,1,1, 17.601, 10530.142, 452.123, 52915.165 25/08/15,10:42:01,12,11,1, 11.9,1,1, 17.601, 10530.173, 452.141, 52915.236 25/08/15,10:42:01,13,11,1, 11.9,1,1, 17.601, 10530.156, 452.149, 52915.196 25/08/15,10:42:01,14,11,1, 11.9,1,1, 17.601, 10530.148, 452.132, 52915.162 25/08/15,10:42:01,15,11,1, 11.9,1,1, 17.601, 10530.135, 452.132, 52915.192 25/08/15,10:42:01,16,11,1, 11.9,1,1, 17.601, 10530.154, 452.137, 52915.149 25/08/15,10:42:01,17,11,1, 11.9,1,1, 17.601, 10530.140, 452.138, 52915.256 25/08/15,10:42:01,18,11,1, 11.9,1,1, 17.601, 10530.132, 452.150, 52915.249 25/08/15,10:42:01,19,11,1, 11.9,1,1, 17.601, 10530.119, 452.103, 52915.222 25/08/15,10:42:02,00,10,1, 11.9,1,1, 17.600, 10530.114, 452.103, 52915.222 25/08/15,10:42:02,01,10,1, 11.9,1,1, 17.600, 10530.143, 452.140, 52915.146 25/08/15,10:42:02,02,10,1, 11.9,1,1, 17.600, 10530.150, 452.131, 52915.229 25/08/15,10:42:02,03,10,1, 11.9,1,1, 17.600, 10530.154, 452.139, 52915.146 25/08/15,10:42:02,04,10,1, 11.9,1,1, 17.600, 10530.140, 452.145, 52915.133 25/08/15,10:42:02,05,10,1, 11.9,1,1, 17.600, 10530.140, 452.130, 52915.215 25/08/15,10:42:02,06,10,1, 11.9,1,1, 17.600, 10530.139, 452.120, 52915.164 25/08/15,10:42:02,07,10,1, 11.9,1,1, 17.600, 10530.130, 452.131, 52915.157 25/08/15,10:42:02,08,10,1, 11.9,1,1, 17.600, 10530.157, 452.141, 52915.220 25/08/15,10:42:02,09,10,1, 11.9,1,1, 17.600, 10530.155, 452.132, 52915.233 25/08/15,10:42:02,10,10,1, 11.9,1,1, 17.600, 10530.131, 452.128, 52915.131 25/08/15,10:42:02,11,10,1, 11.9,1,1, 17.600, 10530.143, 452.109, 52915.144 25/08/15,10:42:02,12,10,1, 11.9,1,1, 17.600, 10530.143, 452.147, 52915.137 25/08/15,10:42:02,13,10,1, 11.9,1,1, 17.600, 10530.140, 452.119, 52915.132 25/08/15,10:42:02,14,10,1, 11.9,1,1, 17.600, 10530.128, 452.126, 52915.173 25/08/15,10:42:02,15,10,1, 11.9,1,1, 17.600, 10530.159, 452.113, 52915.160 25/08/15,10:42:02,16,10,1, 11.9,1,1, 17.600, 10530.135, 452.130, 52915.134 25/08/15,10:42:02,17,10,1, 11.9,1,1, 17.600, 10530.140, 452.127, 52915.113 25/08/15,10:42:02,18,10,1, 11.9,1,1, 17.600, 10530.144, 452.124, 52915.158 25/08/15,10:42:02,19,10,1, 11.9,1,1, 17.600, 10530.152, 452.119, 52915.175 25/08/15,10:42:03,00,11,1, 11.9,1,1, 17.601, 10530.148, 452.119, 52915.175 25/08/15,10:42:03,01,11,1, 11.9,1,1, 17.601, 10530.129, 452.122, 52915.167 25/08/15,10:42:03,02,11,1, 11.9,1,1, 17.601, 10530.133, 452.129, 52915.157 25/08/15,10:42:03,03,11,1, 11.9,1,1, 17.601, 10530.182, 452.114, 52915.148 25/08/15,10:42:03,04,11,1, 11.9,1,1, 17.601, 10530.141, 452.080, 52915.167 25/08/15,10:42:03,05,11,1, 11.9,1,1, 17.601, 10530.130, 452.115, 52915.183 25/08/15,10:42:03,06,11,1, 11.9,1,1, 17.601, 10530.149, 452.099, 52915.146 25/08/15,10:42:03,07,11,1, 11.9,1,1, 17.601, 10530.159, 452.113, 52915.093 25/08/15,10:42:03,08,11,1, 11.9,1,1, 17.601, 10530.140, 452.118, 52915.145 25/08/15,10:42:03,09,11,1, 11.9,1,1, 17.601, 10530.150, 452.107, 52915.179 25/08/15,10:42:03,10,11,1, 11.9,1,1, 17.601, 10530.168, 452.108, 52915.108 25/08/15,10:42:03,11,11,1, 11.9,1,1, 17.601, 10530.157, 452.102, 52915.135 25/08/15,10:42:03,12,11,1, 11.9,1,1, 17.601, 10530.172, 452.099, 52915.127 25/08/15,10:42:03,13,11,1, 11.9,1,1, 17.601, 10530.157, 452.118, 52915.177 25/08/15,10:42:03,14,11,1, 11.9,1,1, 17.601, 10530.150, 452.101, 52915.157 25/08/15,10:42:03,15,11,1, 11.9,1,1, 17.601, 10530.195, 452.115, 52915.185 25/08/15,10:42:03,16,11,1, 11.9,1,1, 17.601, 10530.180, 452.113, 52915.083 25/08/15,10:42:03,17,11,1, 11.9,1,1, 17.601, 10530.169, 452.106, 52915.160 25/08/15,10:42:03,18,11,1, 11.9,1,1, 17.601, 10530.180, 452.128, 52915.221 25/08/15,10:42:03,19,11,1, 11.9,1,1, 17.601, 10530.172, 452.120, 52915.114 25/08/15,10:42:04,00,11,1, 11.9,1,1, 17.600, 10530.164, 452.120, 52915.114 25/08/15,10:42:04,01,11,1, 11.9,1,1, 17.600, 10530.140, 452.133, 52915.338 25/08/15,10:42:04,02,11,1, 11.9,1,1, 17.600, 10530.156, 452.131, 52915.129 25/08/15,10:42:04,03,11,1, 11.9,1,1, 17.600, 10530.147, 452.100, 52915.116 25/08/15,10:42:04,04,11,1, 11.9,1,1, 17.600, 10530.127, 452.139, 52915.085 25/08/15,10:42:04,05,11,1, 11.9,1,1, 17.600, 10530.161, 452.101, 52915.088 25/08/15,10:42:04,06,11,1, 11.9,1,1, 17.600, 10530.135, 452.124, 52915.137 25/08/15,10:42:04,07,11,1, 11.9,1,1, 17.600, 10530.158, 452.124, 52915.089 25/08/15,10:42:04,08,11,1, 11.9,1,1, 17.600, 10530.148, 452.118, 52915.143 25/08/15,10:42:04,09,11,1, 11.9,1,1, 17.600, 10530.145, 452.116, 52915.153 25/08/15,10:42:04,10,11,1, 11.9,1,1, 17.600, 10530.143, 452.087, 52915.098 25/08/15,10:42:04,11,11,1, 11.9,1,1, 17.600, 10530.154, 452.133, 52915.123 25/08/15,10:42:04,12,11,1, 11.9,1,1, 17.600, 10530.172, 452.120, 52915.164 25/08/15,10:42:04,13,11,1, 11.9,1,1, 17.600, 10530.161, 452.096, 52915.050 25/08/15,10:42:04,14,11,1, 11.9,1,1, 17.600, 10530.153, 452.128, 52915.101 25/08/15,10:42:04,15,11,1, 11.9,1,1, 17.600, 10530.153, 452.110, 52915.148 25/08/15,10:42:04,16,11,1, 11.9,1,1, 17.600, 10530.168, 452.105, 52915.044 25/08/15,10:42:04,17,11,1, 11.9,1,1, 17.600, 10530.166, 452.123, 52915.177 25/08/15,10:42:04,18,11,1, 11.9,1,1, 17.600, 10530.162, 452.095, 52915.188 25/08/15,10:42:04,19,11,1, 11.9,1,1, 17.600, 10530.135, 452.095, 52915.095 25/08/15,10:42:05,00,10,1, 11.9,1,1, 17.602, 10530.131, 452.095, 52915.095 25/08/15,10:42:05,01,10,1, 11.9,1,1, 17.602, 10530.146, 452.097, 52915.155 25/08/15,10:42:05,02,10,1, 11.9,1,1, 17.602, 10530.140, 452.110, 52915.058 25/08/15,10:42:05,03,10,1, 11.9,1,1, 17.602, 10530.161, 452.108, 52915.165 25/08/15,10:42:05,04,10,1, 11.9,1,1, 17.602, 10530.166, 452.108, 52915.058 25/08/15,10:42:05,05,10,1, 11.9,1,1, 17.602, 10530.144, 452.103, 52915.056 25/08/15,10:42:05,06,10,1, 11.9,1,1, 17.602, 10530.133, 452.107, 52915.127 25/08/15,10:42:05,07,10,1, 11.9,1,1, 17.602, 10530.160, 452.123, 52915.118 25/08/15,10:42:05,08,10,1, 11.9,1,1, 17.602, 10530.149, 452.100, 52915.138 25/08/15,10:42:05,09,10,1, 11.9,1,1, 17.602, 10530.154, 452.099, 52915.068 25/08/15,10:42:05,10,10,1, 11.9,1,1, 17.602, 10530.131, 452.117, 52915.127 25/08/15,10:42:05,11,10,1, 11.9,1,1, 17.602, 10530.142, 452.121, 52915.126 25/08/15,10:42:05,12,10,1, 11.9,1,1, 17.602, 10530.186, 452.107, 52915.079 25/08/15,10:42:05,13,10,1, 11.9,1,1, 17.602, 10530.152, 452.097, 52915.056 25/08/15,10:42:05,14,10,1, 11.9,1,1, 17.602, 10530.186, 452.111, 52915.126 25/08/15,10:42:05,15,10,1, 11.9,1,1, 17.602, 10530.169, 452.113, 52915.094 25/08/15,10:42:05,16,10,1, 11.9,1,1, 17.602, 10530.143, 452.119, 52915.076 25/08/15,10:42:05,17,10,1, 11.9,1,1, 17.602, 10530.161, 452.096, 52915.093 25/08/15,10:42:05,18,10,1, 11.9,1,1, 17.602, 10530.184, 452.113, 52915.088 25/08/15,10:42:05,19,10,1, 11.9,1,1, 17.602, 10530.172, 452.124, 52915.118 25/08/15,10:42:06,00,11,1, 11.9,1,1, 17.606, 10530.164, 452.124, 52915.118 25/08/15,10:42:06,01,11,1, 11.9,1,1, 17.606, 10530.171, 452.120, 52915.039 25/08/15,10:42:06,02,11,1, 11.9,1,1, 17.606, 10530.166, 452.117, 52915.082 25/08/15,10:42:06,03,11,1, 11.9,1,1, 17.606, 10530.167, 452.107, 52915.064 25/08/15,10:42:06,04,11,1, 11.9,1,1, 17.606, 10530.164, 452.103, 52915.027 25/08/15,10:42:06,05,11,1, 11.9,1,1, 17.606, 10530.152, 452.127, 52915.027 25/08/15,10:42:06,06,11,1, 11.9,1,1, 17.606, 10530.169, 452.127, 52915.080 25/08/15,10:42:06,07,11,1, 11.9,1,1, 17.606, 10530.166, 452.133, 52915.115 25/08/15,10:42:06,08,11,1, 11.9,1,1, 17.606, 10530.162, 452.109, 52915.062 25/08/15,10:42:06,09,11,1, 11.9,1,1, 17.606, 10530.137, 452.151, 52915.075 25/08/15,10:42:06,10,11,1, 11.9,1,1, 17.606, 10530.161, 452.127, 52915.113 25/08/15,10:42:06,11,11,1, 11.9,1,1, 17.606, 10530.162, 452.125, 52915.093 25/08/15,10:42:06,12,11,1, 11.9,1,1, 17.606, 10530.179, 452.098, 52915.146 25/08/15,10:42:06,13,11,1, 11.9,1,1, 17.606, 10530.167, 452.102, 52915.125 25/08/15,10:42:06,14,11,1, 11.9,1,1, 17.606, 10530.156, 452.123, 52915.066 25/08/15,10:42:06,15,11,1, 11.9,1,1, 17.606, 10530.163, 452.142, 52915.116 25/08/15,10:42:06,16,11,1, 11.9,1,1, 17.606, 10530.164, 452.116, 52915.070 25/08/15,10:42:06,17,11,1, 11.9,1,1, 17.606, 10530.156, 452.095, 52915.070 25/08/15,10:42:06,18,11,1, 11.9,1,1, 17.606, 10530.149, 452.093, 52915.045 25/08/15,10:42:06,19,11,1, 11.9,1,1, 17.606, 10530.173, 452.119, 52915.033 25/08/15,10:42:07,00,11,1, 11.9,1,1, 17.605, 10530.173, 452.119, 52915.033 25/08/15,10:42:07,01,11,1, 11.9,1,1, 17.605, 10530.163, 452.105, 52915.138 25/08/15,10:42:07,02,11,1, 11.9,1,1, 17.605, 10530.156, 452.132, 52915.033 25/08/15,10:42:07,03,11,1, 11.9,1,1, 17.605, 10530.169, 452.119, 52915.091 25/08/15,10:42:07,04,11,1, 11.9,1,1, 17.605, 10530.145, 452.135, 52915.098 25/08/15,10:42:07,05,11,1, 11.9,1,1, 17.605, 10530.163, 452.126, 52915.031 25/08/15,10:42:07,06,11,1, 11.9,1,1, 17.605, 10530.194, 452.125, 52915.020 25/08/15,10:42:07,07,11,1, 11.9,1,1, 17.605, 10530.152, 452.144, 52915.075 25/08/15,10:42:07,08,11,1, 11.9,1,1, 17.605, 10530.194, 452.122, 52915.014 25/08/15,10:42:07,09,11,1, 11.9,1,1, 17.605, 10530.165, 452.125, 52915.070 25/08/15,10:42:07,10,11,1, 11.9,1,1, 17.605, 10530.167, 452.150, 52915.038 25/08/15,10:42:07,11,11,1, 11.9,1,1, 17.605, 10530.171, 452.129, 52915.029 25/08/15,10:42:07,12,11,1, 11.9,1,1, 17.605, 10530.159, 452.105, 52915.111 25/08/15,10:42:07,13,11,1, 11.9,1,1, 17.605, 10530.182, 452.163, 52915.069 25/08/15,10:42:07,14,11,1, 11.9,1,1, 17.605, 10530.164, 452.116, 52915.072 25/08/15,10:42:07,15,11,1, 11.9,1,1, 17.605, 10530.179, 452.127, 52915.079 25/08/15,10:42:07,16,11,1, 11.9,1,1, 17.605, 10530.171, 452.107, 52915.054 25/08/15,10:42:07,17,11,1, 11.9,1,1, 17.605, 10530.166, 452.141, 52915.064 25/08/15,10:42:07,18,11,1, 11.9,1,1, 17.605, 10530.170, 452.166, 52915.126 25/08/15,10:42:07,19,11,1, 11.9,1,1, 17.605, 10530.158, 452.159, 52915.004 25/08/15,10:42:08,00,10,1, 11.9,1,1, 17.602, 10530.156, 452.159, 52915.004 25/08/15,10:42:08,01,10,1, 11.9,1,1, 17.602, 10530.173, 452.141, 52915.065 25/08/15,10:42:08,02,10,1, 11.9,1,1, 17.602, 10530.154, 452.138, 52914.997 25/08/15,10:42:08,03,10,1, 11.9,1,1, 17.602, 10530.166, 452.149, 52915.026 25/08/15,10:42:08,04,10,1, 11.9,1,1, 17.602, 10530.170, 452.133, 52915.088 25/08/15,10:42:08,05,10,1, 11.9,1,1, 17.602, 10530.156, 452.130, 52915.012 25/08/15,10:42:08,06,10,1, 11.9,1,1, 17.602, 10530.157, 452.121, 52915.072 25/08/15,10:42:08,07,10,1, 11.9,1,1, 17.602, 10530.175, 452.126, 52915.081 25/08/15,10:42:08,08,10,1, 11.9,1,1, 17.602, 10530.182, 452.137, 52915.037 25/08/15,10:42:08,09,10,1, 11.9,1,1, 17.602, 10530.187, 452.131, 52915.093 25/08/15,10:42:08,10,10,1, 11.9,1,1, 17.602, 10530.180, 452.145, 52915.069 25/08/15,10:42:08,11,10,1, 11.9,1,1, 17.602, 10530.153, 452.111, 52915.092 25/08/15,10:42:08,12,10,1, 11.9,1,1, 17.602, 10530.166, 452.138, 52915.114 25/08/15,10:42:08,13,10,1, 11.9,1,1, 17.602, 10530.180, 452.146, 52915.040 25/08/15,10:42:08,14,10,1, 11.9,1,1, 17.602, 10530.165, 452.153, 52915.119 25/08/15,10:42:08,15,10,1, 11.9,1,1, 17.602, 10530.181, 452.146, 52915.087 25/08/15,10:42:08,16,10,1, 11.9,1,1, 17.602, 10530.160, 452.125, 52915.018 25/08/15,10:42:08,17,10,1, 11.9,1,1, 17.602, 10530.172, 452.128, 52915.033 25/08/15,10:42:08,18,10,1, 11.9,1,1, 17.602, 10530.173, 452.147, 52915.036 25/08/15,10:42:08,19,10,1, 11.9,1,1, 17.602, 10530.164, 452.131, 52915.108 25/08/15,10:42:09,00,09,1, 11.9,1,1, 17.600, 10530.164, 452.131, 52915.108 25/08/15,10:42:09,01,09,1, 11.9,1,1, 17.600, 10530.176, 452.136, 52915.070 25/08/15,10:42:09,02,09,1, 11.9,1,1, 17.600, 10530.178, 452.156, 52915.062 25/08/15,10:42:09,03,09,1, 11.9,1,1, 17.600, 10530.171, 452.141, 52915.084 25/08/15,10:42:09,04,09,1, 11.9,1,1, 17.600, 10530.192, 452.133, 52915.058 25/08/15,10:42:09,05,09,1, 11.9,1,1, 17.600, 10530.170, 452.129, 52915.045 25/08/15,10:42:09,06,09,1, 11.9,1,1, 17.600, 10530.196, 452.160, 52915.091 25/08/15,10:42:09,07,09,1, 11.9,1,1, 17.600, 10530.201, 452.162, 52915.022 25/08/15,10:42:09,08,09,1, 11.9,1,1, 17.600, 10530.186, 452.158, 52915.062 25/08/15,10:42:09,09,09,1, 11.9,1,1, 17.600, 10530.162, 452.123, 52915.056 25/08/15,10:42:09,10,09,1, 11.9,1,1, 17.600, 10530.163, 452.142, 52915.056 25/08/15,10:42:09,11,09,1, 11.9,1,1, 17.600, 10530.188, 452.138, 52915.070 25/08/15,10:42:09,12,09,1, 11.9,1,1, 17.600, 10530.180, 452.145, 52915.052 25/08/15,10:42:09,13,09,1, 11.9,1,1, 17.600, 10530.202, 452.147, 52915.002 25/08/15,10:42:09,14,09,1, 11.9,1,1, 17.600, 10530.176, 452.144, 52914.997 25/08/15,10:42:09,15,09,1, 11.9,1,1, 17.600, 10530.169, 452.174, 52915.064 25/08/15,10:42:09,16,09,1, 11.9,1,1, 17.600, 10530.169, 452.147, 52914.965 25/08/15,10:42:09,17,09,1, 11.9,1,1, 17.600, 10530.193, 452.146, 52914.929 25/08/15,10:42:09,18,09,1, 11.9,1,1, 17.600, 10530.177, 452.165, 52915.045 25/08/15,10:42:09,19,09,1, 11.9,1,1, 17.600, 10530.172, 452.170, 52915.061 25/08/15,10:42:10,00,09,1, 11.9,1,1, 17.602, 10530.164, 452.170, 52915.061 25/08/15,10:42:10,01,09,1, 11.9,1,1, 17.602, 10530.173, 452.179, 52915.066 25/08/15,10:42:10,02,09,1, 11.9,1,1, 17.602, 10530.184, 452.152, 52915.069 25/08/15,10:42:10,03,09,1, 11.9,1,1, 17.602, 10530.192, 452.155, 52915.048 25/08/15,10:42:10,04,09,1, 11.9,1,1, 17.602, 10530.184, 452.177, 52915.060 25/08/15,10:42:10,05,09,1, 11.9,1,1, 17.602, 10530.191, 452.152, 52914.987 25/08/15,10:42:10,06,09,1, 11.9,1,1, 17.602, 10530.189, 452.173, 52915.021 25/08/15,10:42:10,07,09,1, 11.9,1,1, 17.602, 10530.210, 452.149, 52915.084 25/08/15,10:42:10,08,09,1, 11.9,1,1, 17.602, 10530.186, 452.151, 52915.072 25/08/15,10:42:10,09,09,1, 11.9,1,1, 17.602, 10530.185, 452.173, 52915.028 25/08/15,10:42:10,10,09,1, 11.9,1,1, 17.602, 10530.205, 452.153, 52915.074 25/08/15,10:42:10,11,09,1, 11.9,1,1, 17.602, 10530.191, 452.167, 52915.068 25/08/15,10:42:10,12,09,1, 11.9,1,1, 17.602, 10530.213, 452.166, 52915.059 25/08/15,10:42:10,13,09,1, 11.9,1,1, 17.602, 10530.209, 452.156, 52914.969 25/08/15,10:42:10,14,09,1, 11.9,1,1, 17.602, 10530.217, 452.167, 52915.006 25/08/15,10:42:10,15,09,1, 11.9,1,1, 17.602, 10530.192, 452.172, 52915.122 25/08/15,10:42:10,16,09,1, 11.9,1,1, 17.602, 10530.188, 452.161, 52915.050 25/08/15,10:42:10,17,09,1, 11.9,1,1, 17.602, 10530.183, 452.186, 52915.044 25/08/15,10:42:10,18,09,1, 11.9,1,1, 17.602, 10530.211, 452.175, 52915.078 25/08/15,10:42:10,19,09,1, 11.9,1,1, 17.602, 10530.217, 452.176, 52914.985 25/08/15,10:42:11,00,09,1, 11.9,1,1, 17.600, 10530.214, 452.176, 52914.985 25/08/15,10:42:11,01,09,1, 11.9,1,1, 17.600, 10530.202, 452.163, 52915.075 25/08/15,10:42:11,02,09,1, 11.9,1,1, 17.600, 10530.173, 452.166, 52915.009 25/08/15,10:42:11,03,09,1, 11.9,1,1, 17.600, 10530.207, 452.191, 52915.030 25/08/15,10:42:11,04,09,1, 11.9,1,1, 17.600, 10530.217, 452.160, 52915.058 25/08/15,10:42:11,05,09,1, 11.9,1,1, 17.600, 10530.202, 452.154, 52915.001 25/08/15,10:42:11,06,09,1, 11.9,1,1, 17.600, 10530.196, 452.159, 52915.055 25/08/15,10:42:11,07,09,1, 11.9,1,1, 17.600, 10530.193, 452.146, 52915.015 25/08/15,10:42:11,08,09,1, 11.9,1,1, 17.600, 10530.217, 452.154, 52915.089 25/08/15,10:42:11,09,09,1, 11.9,1,1, 17.600, 10530.207, 452.121, 52915.034 25/08/15,10:42:11,10,09,1, 11.9,1,1, 17.600, 10530.194, 452.155, 52915.051 25/08/15,10:42:11,11,09,1, 11.9,1,1, 17.600, 10530.185, 452.145, 52915.056 25/08/15,10:42:11,12,09,1, 11.9,1,1, 17.600, 10530.221, 452.170, 52915.014 25/08/15,10:42:11,13,09,1, 11.9,1,1, 17.600, 10530.215, 452.145, 52914.944 25/08/15,10:42:11,14,09,1, 11.9,1,1, 17.600, 10530.228, 452.172, 52915.039 25/08/15,10:42:11,15,09,1, 11.9,1,1, 17.600, 10530.215, 452.151, 52915.035 25/08/15,10:42:11,16,09,1, 11.9,1,1, 17.600, 10530.229, 452.150, 52914.972 25/08/15,10:42:11,17,09,1, 11.9,1,1, 17.600, 10530.230, 452.173, 52915.058 25/08/15,10:42:11,18,09,1, 11.9,1,1, 17.600, 10530.203, 452.158, 52915.046 25/08/15,10:42:11,19,09,1, 11.9,1,1, 17.600, 10530.225, 452.165, 52915.004 25/08/15,10:42:12,00,10,1, 11.9,1,1, 17.606, 10530.223, 452.165, 52915.004 25/08/15,10:42:12,01,10,1, 11.9,1,1, 17.606, 10530.229, 452.163, 52915.042 25/08/15,10:42:12,02,10,1, 11.9,1,1, 17.606, 10530.223, 452.169, 52915.049 25/08/15,10:42:12,03,10,1, 11.9,1,1, 17.606, 10530.217, 452.179, 52915.066 25/08/15,10:42:12,04,10,1, 11.9,1,1, 17.606, 10530.222, 452.158, 52915.068 25/08/15,10:42:12,05,10,1, 11.9,1,1, 17.606, 10530.239, 452.165, 52914.999 25/08/15,10:42:12,06,10,1, 11.9,1,1, 17.606, 10530.201, 452.197, 52914.998 25/08/15,10:42:12,07,10,1, 11.9,1,1, 17.606, 10530.221, 452.152, 52914.994 25/08/15,10:42:12,08,10,1, 11.9,1,1, 17.606, 10530.229, 452.168, 52915.009 25/08/15,10:42:12,09,10,1, 11.9,1,1, 17.606, 10530.206, 452.204, 52915.022 25/08/15,10:42:12,10,10,1, 11.9,1,1, 17.606, 10530.233, 452.185, 52915.060 25/08/15,10:42:12,11,10,1, 11.9,1,1, 17.606, 10530.200, 452.180, 52915.026 25/08/15,10:42:12,12,10,1, 11.9,1,1, 17.606, 10530.218, 452.179, 52914.978 25/08/15,10:42:12,13,10,1, 11.9,1,1, 17.606, 10530.215, 452.173, 52915.001 25/08/15,10:42:12,14,10,1, 11.9,1,1, 17.606, 10530.219, 452.186, 52915.042 25/08/15,10:42:12,15,10,1, 11.9,1,1, 17.606, 10530.208, 452.188, 52914.994 25/08/15,10:42:12,16,10,1, 11.9,1,1, 17.606, 10530.208, 452.201, 52915.077 25/08/15,10:42:12,17,10,1, 11.9,1,1, 17.606, 10530.221, 452.196, 52915.001 25/08/15,10:42:12,18,10,1, 11.9,1,1, 17.606, 10530.245, 452.183, 52915.029 25/08/15,10:42:12,19,10,1, 11.9,1,1, 17.606, 10530.251, 452.203, 52915.032 25/08/15,10:42:13,00,10,1, 11.9,1,1, 17.603, 10530.248, 452.203, 52915.032 25/08/15,10:42:13,01,10,1, 11.9,1,1, 17.603, 10530.237, 452.169, 52914.970 25/08/15,10:42:13,02,10,1, 11.9,1,1, 17.603, 10530.225, 452.188, 52915.045 25/08/15,10:42:13,03,10,1, 11.9,1,1, 17.603, 10530.255, 452.199, 52915.010 25/08/15,10:42:13,04,10,1, 11.9,1,1, 17.603, 10530.234, 452.180, 52915.035 25/08/15,10:42:13,05,10,1, 11.9,1,1, 17.603, 10530.215, 452.193, 52914.986 25/08/15,10:42:13,06,10,1, 11.9,1,1, 17.603, 10530.232, 452.201, 52915.027 25/08/15,10:42:13,07,10,1, 11.9,1,1, 17.603, 10530.219, 452.178, 52915.031 25/08/15,10:42:13,08,10,1, 11.9,1,1, 17.603, 10530.260, 452.170, 52915.000 25/08/15,10:42:13,09,10,1, 11.9,1,1, 17.603, 10530.218, 452.169, 52914.995 25/08/15,10:42:13,10,10,1, 11.9,1,1, 17.603, 10530.248, 452.160, 52914.973 25/08/15,10:42:13,11,10,1, 11.9,1,1, 17.603, 10530.247, 452.179, 52915.037 25/08/15,10:42:13,12,10,1, 11.9,1,1, 17.603, 10530.263, 452.213, 52915.027 25/08/15,10:42:13,13,10,1, 11.9,1,1, 17.603, 10530.257, 452.208, 52915.032 25/08/15,10:42:13,14,10,1, 11.9,1,1, 17.603, 10530.256, 452.197, 52915.009 25/08/15,10:42:13,15,10,1, 11.9,1,1, 17.603, 10530.257, 452.196, 52914.957 25/08/15,10:42:13,16,10,1, 11.9,1,1, 17.603, 10530.254, 452.203, 52914.994 25/08/15,10:42:13,17,10,1, 11.9,1,1, 17.603, 10530.234, 452.215, 52915.011 25/08/15,10:42:13,18,10,1, 11.9,1,1, 17.603, 10530.263, 452.203, 52914.956 25/08/15,10:42:13,19,10,1, 11.9,1,1, 17.603, 10530.258, 452.183, 52914.987 25/08/15,10:42:14,00,10,1, 12.0,1,1, 17.604, 10530.256, 452.183, 52914.987 25/08/15,10:42:14,01,10,1, 12.0,1,1, 17.604, 10530.261, 452.201, 52914.957 25/08/15,10:42:14,02,10,1, 12.0,1,1, 17.604, 10530.265, 452.201, 52915.037 25/08/15,10:42:14,03,10,1, 12.0,1,1, 17.604, 10530.270, 452.185, 52915.004 25/08/15,10:42:14,04,10,1, 12.0,1,1, 17.604, 10530.275, 452.200, 52915.014 25/08/15,10:42:14,05,10,1, 12.0,1,1, 17.604, 10530.261, 452.228, 52915.021 25/08/15,10:42:14,06,10,1, 12.0,1,1, 17.604, 10530.263, 452.215, 52915.004 25/08/15,10:42:14,07,10,1, 12.0,1,1, 17.604, 10530.274, 452.187, 52915.064 25/08/15,10:42:14,08,10,1, 12.0,1,1, 17.604, 10530.265, 452.232, 52914.934 25/08/15,10:42:14,09,10,1, 12.0,1,1, 17.604, 10530.278, 452.223, 52914.981 25/08/15,10:42:14,10,10,1, 12.0,1,1, 17.604, 10530.278, 452.224, 52914.961 25/08/15,10:42:14,11,10,1, 12.0,1,1, 17.604, 10530.268, 452.222, 52914.973 25/08/15,10:42:14,12,10,1, 12.0,1,1, 17.604, 10530.276, 452.206, 52914.993 25/08/15,10:42:14,13,10,1, 12.0,1,1, 17.604, 10530.283, 452.225, 52915.003 25/08/15,10:42:14,14,10,1, 12.0,1,1, 17.604, 10530.272, 452.241, 52914.993 25/08/15,10:42:14,15,10,1, 12.0,1,1, 17.604, 10530.271, 452.220, 52915.004 25/08/15,10:42:14,16,10,1, 12.0,1,1, 17.604, 10530.264, 452.233, 52915.030 25/08/15,10:42:14,17,10,1, 12.0,1,1, 17.604, 10530.269, 452.238, 52915.045 25/08/15,10:42:14,18,10,1, 12.0,1,1, 17.604, 10530.275, 452.227, 52914.988 25/08/15,10:42:14,19,10,1, 12.0,1,1, 17.604, 10530.267, 452.225, 52914.989 25/08/15,10:42:15,00,10,1, 12.0,1,1, 17.608, 10530.264, 452.225, 52914.989 25/08/15,10:42:15,01,10,1, 12.0,1,1, 17.608, 10530.289, 452.237, 52914.983 25/08/15,10:42:15,02,10,1, 12.0,1,1, 17.608, 10530.280, 452.223, 52915.046 25/08/15,10:42:15,03,10,1, 12.0,1,1, 17.608, 10530.303, 452.253, 52915.040 25/08/15,10:42:15,04,10,1, 12.0,1,1, 17.608, 10530.303, 452.221, 52915.011 25/08/15,10:42:15,05,10,1, 12.0,1,1, 17.608, 10530.278, 452.257, 52914.977 25/08/15,10:42:15,06,10,1, 12.0,1,1, 17.608, 10530.281, 452.232, 52915.035 25/08/15,10:42:15,07,10,1, 12.0,1,1, 17.608, 10530.274, 452.228, 52914.999 25/08/15,10:42:15,08,10,1, 12.0,1,1, 17.608, 10530.301, 452.241, 52914.972 25/08/15,10:42:15,09,10,1, 12.0,1,1, 17.608, 10530.271, 452.239, 52915.066 25/08/15,10:42:15,10,10,1, 12.0,1,1, 17.608, 10530.304, 452.235, 52914.988 25/08/15,10:42:15,11,10,1, 12.0,1,1, 17.608, 10530.271, 452.210, 52914.975 25/08/15,10:42:15,12,10,1, 12.0,1,1, 17.608, 10530.271, 452.229, 52915.017 25/08/15,10:42:15,13,10,1, 12.0,1,1, 17.608, 10530.302, 452.230, 52914.948 25/08/15,10:42:15,14,10,1, 12.0,1,1, 17.608, 10530.304, 452.224, 52915.028 25/08/15,10:42:15,15,10,1, 12.0,1,1, 17.608, 10530.300, 452.219, 52915.042 25/08/15,10:42:15,16,10,1, 12.0,1,1, 17.608, 10530.298, 452.233, 52914.954 25/08/15,10:42:15,17,10,1, 12.0,1,1, 17.608, 10530.307, 452.221, 52915.007 25/08/15,10:42:15,18,10,1, 12.0,1,1, 17.608, 10530.301, 452.228, 52914.929 25/08/15,10:42:15,19,10,1, 12.0,1,1, 17.608, 10530.282, 452.228, 52915.068 25/08/15,10:42:16,00,10,1, 11.9,1,1, 17.605, 10530.281, 452.228, 52915.068 25/08/15,10:42:16,01,10,1, 11.9,1,1, 17.605, 10530.316, 452.233, 52915.039 25/08/15,10:42:16,02,10,1, 11.9,1,1, 17.605, 10530.316, 452.223, 52915.017 25/08/15,10:42:16,03,10,1, 11.9,1,1, 17.605, 10530.304, 452.224, 52915.007 25/08/15,10:42:16,04,10,1, 11.9,1,1, 17.605, 10530.338, 452.233, 52914.996 25/08/15,10:42:16,05,10,1, 11.9,1,1, 17.605, 10530.325, 452.227, 52915.022 25/08/15,10:42:16,06,10,1, 11.9,1,1, 17.605, 10530.317, 452.219, 52914.979 25/08/15,10:42:16,07,10,1, 11.9,1,1, 17.605, 10530.318, 452.220, 52915.030 25/08/15,10:42:16,08,10,1, 11.9,1,1, 17.605, 10530.322, 452.215, 52915.004 25/08/15,10:42:16,09,10,1, 11.9,1,1, 17.605, 10530.330, 452.211, 52914.953 25/08/15,10:42:16,10,10,1, 11.9,1,1, 17.605, 10530.323, 452.213, 52914.962 25/08/15,10:42:16,11,10,1, 11.9,1,1, 17.605, 10530.309, 452.221, 52914.992 25/08/15,10:42:16,12,10,1, 11.9,1,1, 17.605, 10530.318, 452.213, 52914.979 25/08/15,10:42:16,13,10,1, 11.9,1,1, 17.605, 10530.330, 452.202, 52915.007 25/08/15,10:42:16,14,10,1, 11.9,1,1, 17.605, 10530.323, 452.194, 52914.990 25/08/15,10:42:16,15,10,1, 11.9,1,1, 17.605, 10530.306, 452.226, 52915.006 25/08/15,10:42:16,16,10,1, 11.9,1,1, 17.605, 10530.344, 452.221, 52915.026 25/08/15,10:42:16,17,10,1, 11.9,1,1, 17.605, 10530.350, 452.198, 52914.966 25/08/15,10:42:16,18,10,1, 11.9,1,1, 17.605, 10530.325, 452.208, 52914.958 25/08/15,10:42:16,19,10,1, 11.9,1,1, 17.605, 10530.315, 452.220, 52914.968 25/08/15,10:42:17,00,10,1, 11.9,1,1, 17.606, 10530.314, 452.220, 52914.968 25/08/15,10:42:17,01,10,1, 11.9,1,1, 17.606, 10530.318, 452.223, 52914.970 25/08/15,10:42:17,02,10,1, 11.9,1,1, 17.606, 10530.332, 452.239, 52914.922 25/08/15,10:42:17,03,10,1, 11.9,1,1, 17.606, 10530.325, 452.223, 52914.996 25/08/15,10:42:17,04,10,1, 11.9,1,1, 17.606, 10530.331, 452.228, 52914.969 25/08/15,10:42:17,05,10,1, 11.9,1,1, 17.606, 10530.302, 452.221, 52914.959 25/08/15,10:42:17,06,10,1, 11.9,1,1, 17.606, 10530.332, 452.230, 52914.916 25/08/15,10:42:17,07,10,1, 11.9,1,1, 17.606, 10530.332, 452.225, 52914.996 25/08/15,10:42:17,08,10,1, 11.9,1,1, 17.606, 10530.318, 452.221, 52914.930 25/08/15,10:42:17,09,10,1, 11.9,1,1, 17.606, 10530.346, 452.216, 52914.908 25/08/15,10:42:17,10,10,1, 11.9,1,1, 17.606, 10530.327, 452.206, 52914.932 25/08/15,10:42:17,11,10,1, 11.9,1,1, 17.606, 10530.320, 452.214, 52915.034 25/08/15,10:42:17,12,10,1, 11.9,1,1, 17.606, 10530.335, 452.233, 52914.908 25/08/15,10:42:17,13,10,1, 11.9,1,1, 17.606, 10530.345, 452.212, 52914.941 25/08/15,10:42:17,14,10,1, 11.9,1,1, 17.606, 10530.327, 452.224, 52914.931 25/08/15,10:42:17,15,10,1, 11.9,1,1, 17.606, 10530.336, 452.231, 52915.004 25/08/15,10:42:17,16,10,1, 11.9,1,1, 17.606, 10530.350, 452.253, 52914.941 25/08/15,10:42:17,17,10,1, 11.9,1,1, 17.606, 10530.340, 452.250, 52914.980 25/08/15,10:42:17,18,10,1, 11.9,1,1, 17.606, 10530.328, 452.252, 52914.931 25/08/15,10:42:17,19,10,1, 11.9,1,1, 17.606, 10530.337, 452.237, 52914.963 25/08/15,10:42:18,00,10,1, 11.9,1,1, 17.606, 10530.331, 452.237, 52914.963 25/08/15,10:42:18,01,10,1, 11.9,1,1, 17.606, 10530.338, 452.238, 52914.973 25/08/15,10:42:18,02,10,1, 11.9,1,1, 17.606, 10530.332, 452.246, 52914.907 25/08/15,10:42:18,03,10,1, 11.9,1,1, 17.606, 10530.345, 452.214, 52914.919 25/08/15,10:42:18,04,10,1, 11.9,1,1, 17.606, 10530.329, 452.242, 52914.966 25/08/15,10:42:18,05,10,1, 11.9,1,1, 17.606, 10530.348, 452.233, 52914.896 25/08/15,10:42:18,06,10,1, 11.9,1,1, 17.606, 10530.320, 452.234, 52914.962 25/08/15,10:42:18,07,10,1, 11.9,1,1, 17.606, 10530.325, 452.237, 52914.916 25/08/15,10:42:18,08,10,1, 11.9,1,1, 17.606, 10530.333, 452.222, 52914.958 25/08/15,10:42:18,09,10,1, 11.9,1,1, 17.606, 10530.347, 452.227, 52914.968 25/08/15,10:42:18,10,10,1, 11.9,1,1, 17.606, 10530.330, 452.229, 52914.937 25/08/15,10:42:18,11,10,1, 11.9,1,1, 17.606, 10530.339, 452.231, 52914.906 25/08/15,10:42:18,12,10,1, 11.9,1,1, 17.606, 10530.344, 452.244, 52914.947 25/08/15,10:42:18,13,10,1, 11.9,1,1, 17.606, 10530.358, 452.251, 52914.964 25/08/15,10:42:18,14,10,1, 11.9,1,1, 17.606, 10530.343, 452.251, 52914.964 25/08/15,10:42:18,15,10,1, 11.9,1,1, 17.606, 10530.348, 452.266, 52914.942 25/08/15,10:42:18,16,10,1, 11.9,1,1, 17.606, 10530.335, 452.250, 52914.956 25/08/15,10:42:18,17,10,1, 11.9,1,1, 17.606, 10530.348, 452.232, 52914.959 25/08/15,10:42:18,18,10,1, 11.9,1,1, 17.606, 10530.359, 452.244, 52914.910 25/08/15,10:42:18,19,10,1, 11.9,1,1, 17.606, 10530.341, 452.246, 52914.939 25/08/15,10:42:19,00,11,1, 12.0,1,1, 17.606, 10530.339, 452.246, 52914.939 25/08/15,10:42:19,01,11,1, 12.0,1,1, 17.606, 10530.348, 452.263, 52914.986 25/08/15,10:42:19,02,11,1, 12.0,1,1, 17.606, 10530.339, 452.284, 52914.945 25/08/15,10:42:19,03,11,1, 12.0,1,1, 17.606, 10530.348, 452.248, 52914.907 25/08/15,10:42:19,04,11,1, 12.0,1,1, 17.606, 10530.350, 452.241, 52914.877 25/08/15,10:42:19,05,11,1, 12.0,1,1, 17.606, 10530.371, 452.268, 52914.960 25/08/15,10:42:19,06,11,1, 12.0,1,1, 17.606, 10530.389, 452.234, 52914.921 25/08/15,10:42:19,07,11,1, 12.0,1,1, 17.606, 10530.360, 452.232, 52914.951 25/08/15,10:42:19,08,11,1, 12.0,1,1, 17.606, 10530.379, 452.230, 52914.937 25/08/15,10:42:19,09,11,1, 12.0,1,1, 17.606, 10530.364, 452.219, 52914.920 25/08/15,10:42:19,10,11,1, 12.0,1,1, 17.606, 10530.376, 452.230, 52914.954 25/08/15,10:42:19,11,11,1, 12.0,1,1, 17.606, 10530.372, 452.244, 52914.974 25/08/15,10:42:19,12,11,1, 12.0,1,1, 17.606, 10530.385, 452.263, 52914.958 25/08/15,10:42:19,13,11,1, 12.0,1,1, 17.606, 10530.362, 452.231, 52914.919 25/08/15,10:42:19,14,11,1, 12.0,1,1, 17.606, 10530.379, 452.224, 52914.945 25/08/15,10:42:19,15,11,1, 12.0,1,1, 17.606, 10530.382, 452.223, 52914.904 25/08/15,10:42:19,16,11,1, 12.0,1,1, 17.606, 10530.387, 452.228, 52914.934 25/08/15,10:42:19,17,11,1, 12.0,1,1, 17.606, 10530.372, 452.217, 52914.861 25/08/15,10:42:19,18,11,1, 12.0,1,1, 17.606, 10530.376, 452.238, 52914.968 25/08/15,10:42:19,19,11,1, 12.0,1,1, 17.606, 10530.368, 452.228, 52914.905 25/08/15,10:42:20,00,10,1, 11.9,1,1, 17.607, 10530.365, 452.228, 52914.905 25/08/15,10:42:20,01,10,1, 11.9,1,1, 17.607, 10530.396, 452.235, 52914.983 25/08/15,10:42:20,02,10,1, 11.9,1,1, 17.607, 10530.381, 452.231, 52914.932 25/08/15,10:42:20,03,10,1, 11.9,1,1, 17.607, 10530.391, 452.227, 52914.920 25/08/15,10:42:20,04,10,1, 11.9,1,1, 17.607, 10530.398, 452.229, 52914.919 25/08/15,10:42:20,05,10,1, 11.9,1,1, 17.607, 10530.388, 452.241, 52914.964 25/08/15,10:42:20,06,10,1, 11.9,1,1, 17.607, 10530.404, 452.236, 52914.875 25/08/15,10:42:20,07,10,1, 11.9,1,1, 17.607, 10530.388, 452.231, 52914.964 25/08/15,10:42:20,08,10,1, 11.9,1,1, 17.607, 10530.408, 452.242, 52914.870 25/08/15,10:42:20,09,10,1, 11.9,1,1, 17.607, 10530.390, 452.254, 52914.860 25/08/15,10:42:20,10,10,1, 11.9,1,1, 17.607, 10530.386, 452.227, 52914.927 25/08/15,10:42:20,11,10,1, 11.9,1,1, 17.607, 10530.391, 452.200, 52914.901 25/08/15,10:42:20,12,10,1, 11.9,1,1, 17.607, 10530.390, 452.217, 52914.903 25/08/15,10:42:20,13,10,1, 11.9,1,1, 17.607, 10530.389, 452.203, 52914.914 25/08/15,10:42:20,14,10,1, 11.9,1,1, 17.607, 10530.406, 452.223, 52914.919 25/08/15,10:42:20,15,10,1, 11.9,1,1, 17.607, 10530.379, 452.218, 52914.973 25/08/15,10:42:20,16,10,1, 11.9,1,1, 17.607, 10530.394, 452.213, 52914.953 25/08/15,10:42:20,17,10,1, 11.9,1,1, 17.607, 10530.401, 452.201, 52914.920 25/08/15,10:42:20,18,10,1, 11.9,1,1, 17.607, 10530.419, 452.230, 52914.895 25/08/15,10:42:20,19,10,1, 11.9,1,1, 17.607, 10530.393, 452.195, 52914.928 25/08/15,10:42:21,00,11,1, 11.9,1,1, 17.605, 10530.390, 452.195, 52914.928 25/08/15,10:42:21,01,11,1, 11.9,1,1, 17.605, 10530.386, 452.240, 52914.886 25/08/15,10:42:21,02,11,1, 11.9,1,1, 17.605, 10530.398, 452.205, 52914.925 25/08/15,10:42:21,03,11,1, 11.9,1,1, 17.605, 10530.400, 452.218, 52914.939 25/08/15,10:42:21,04,11,1, 11.9,1,1, 17.605, 10530.392, 452.218, 52914.910 25/08/15,10:42:21,05,11,1, 11.9,1,1, 17.605, 10530.408, 452.221, 52914.864 25/08/15,10:42:21,06,11,1, 11.9,1,1, 17.605, 10530.421, 452.211, 52914.875 25/08/15,10:42:21,07,11,1, 11.9,1,1, 17.605, 10530.398, 452.222, 52914.934 25/08/15,10:42:21,08,11,1, 11.9,1,1, 17.605, 10530.380, 452.223, 52914.914 25/08/15,10:42:21,09,11,1, 11.9,1,1, 17.605, 10530.389, 452.238, 52914.958 25/08/15,10:42:21,10,11,1, 11.9,1,1, 17.605, 10530.413, 452.226, 52914.870 25/08/15,10:42:21,11,11,1, 11.9,1,1, 17.605, 10530.396, 452.182, 52914.908 25/08/15,10:42:21,12,11,1, 11.9,1,1, 17.605, 10530.426, 452.217, 52914.946 25/08/15,10:42:21,13,11,1, 11.9,1,1, 17.605, 10530.413, 452.188, 52914.890 25/08/15,10:42:21,14,11,1, 11.9,1,1, 17.605, 10530.428, 452.203, 52914.860 25/08/15,10:42:21,15,11,1, 11.9,1,1, 17.605, 10530.415, 452.221, 52914.874 25/08/15,10:42:21,16,11,1, 11.9,1,1, 17.605, 10530.402, 452.221, 52914.876 25/08/15,10:42:21,17,11,1, 11.9,1,1, 17.605, 10530.423, 452.229, 52914.932 25/08/15,10:42:21,18,11,1, 11.9,1,1, 17.605, 10530.407, 452.210, 52914.985 25/08/15,10:42:21,19,11,1, 11.9,1,1, 17.605, 10530.392, 452.219, 52914.854 25/08/15,10:42:22,00,09,1, 11.9,1,1, 17.603, 10530.390, 452.219, 52914.854 25/08/15,10:42:22,01,09,1, 11.9,1,1, 17.603, 10530.446, 452.214, 52914.891 25/08/15,10:42:22,02,09,1, 11.9,1,1, 17.603, 10530.426, 452.217, 52914.906 25/08/15,10:42:22,03,09,1, 11.9,1,1, 17.603, 10530.425, 452.213, 52914.945 25/08/15,10:42:22,04,09,1, 11.9,1,1, 17.603, 10530.432, 452.224, 52914.881 25/08/15,10:42:22,05,09,1, 11.9,1,1, 17.603, 10530.410, 452.204, 52914.913 25/08/15,10:42:22,06,09,1, 11.9,1,1, 17.603, 10530.425, 452.204, 52914.946 25/08/15,10:42:22,07,09,1, 11.9,1,1, 17.603, 10530.408, 452.215, 52914.921 25/08/15,10:42:22,08,09,1, 11.9,1,1, 17.603, 10530.407, 452.224, 52914.888 25/08/15,10:42:22,09,09,1, 11.9,1,1, 17.603, 10530.423, 452.213, 52914.897 25/08/15,10:42:22,10,09,1, 11.9,1,1, 17.603, 10530.412, 452.202, 52914.905 25/08/15,10:42:22,11,09,1, 11.9,1,1, 17.603, 10530.420, 452.224, 52914.856 25/08/15,10:42:22,12,09,1, 11.9,1,1, 17.603, 10530.418, 452.215, 52914.921 25/08/15,10:42:22,13,09,1, 11.9,1,1, 17.603, 10530.428, 452.220, 52914.918 25/08/15,10:42:22,14,09,1, 11.9,1,1, 17.603, 10530.397, 452.244, 52915.081 25/08/15,10:42:22,15,09,1, 11.9,1,1, 17.603, 10530.434, 452.222, 52914.962 25/08/15,10:42:22,16,09,1, 11.9,1,1, 17.603, 10530.470, 452.221, 52914.871 25/08/15,10:42:22,17,09,1, 11.9,1,1, 17.603, 10530.454, 452.222, 52914.927 25/08/15,10:42:22,18,09,1, 11.9,1,1, 17.603, 10530.429, 452.227, 52914.900 25/08/15,10:42:22,19,09,1, 11.9,1,1, 17.603, 10530.428, 452.230, 52914.871 25/08/15,10:42:23,00,10,1, 11.8,1,1, 17.607, 10530.423, 452.230, 52914.871 25/08/15,10:42:23,01,10,1, 11.8,1,1, 17.607, 10530.432, 452.214, 52914.883 25/08/15,10:42:23,02,10,1, 11.8,1,1, 17.607, 10530.422, 452.245, 52914.920 25/08/15,10:42:23,03,10,1, 11.8,1,1, 17.607, 10530.426, 452.216, 52914.884 25/08/15,10:42:23,04,10,1, 11.8,1,1, 17.607, 10530.438, 452.228, 52914.819 25/08/15,10:42:23,05,10,1, 11.8,1,1, 17.607, 10530.439, 452.239, 52914.826 25/08/15,10:42:23,06,10,1, 11.8,1,1, 17.607, 10530.405, 452.218, 52914.897 25/08/15,10:42:23,07,10,1, 11.8,1,1, 17.607, 10530.415, 452.210, 52914.790 25/08/15,10:42:23,08,10,1, 11.8,1,1, 17.607, 10530.445, 452.217, 52914.822 25/08/15,10:42:23,09,10,1, 11.8,1,1, 17.607, 10530.430, 452.225, 52914.940 25/08/15,10:42:23,10,10,1, 11.8,1,1, 17.607, 10530.424, 452.224, 52914.874 25/08/15,10:42:23,11,10,1, 11.8,1,1, 17.607, 10530.425, 452.217, 52914.918 25/08/15,10:42:23,12,10,1, 11.8,1,1, 17.607, 10530.425, 452.209, 52914.888 25/08/15,10:42:23,13,10,1, 11.8,1,1, 17.607, 10530.426, 452.202, 52914.844 25/08/15,10:42:23,14,10,1, 11.8,1,1, 17.607, 10530.454, 452.208, 52914.826 25/08/15,10:42:23,15,10,1, 11.8,1,1, 17.607, 10530.453, 452.219, 52914.869 25/08/15,10:42:23,16,10,1, 11.8,1,1, 17.607, 10530.450, 452.231, 52914.888 25/08/15,10:42:23,17,10,1, 11.8,1,1, 17.607, 10530.421, 452.175, 52914.871 25/08/15,10:42:23,18,10,1, 11.8,1,1, 17.607, 10530.437, 452.202, 52914.899 25/08/15,10:42:23,19,10,1, 11.8,1,1, 17.607, 10530.430, 452.200, 52914.842 25/08/15,10:42:24,00,09,1, 11.9,1,1, 17.605, 10530.423, 452.200, 52914.842 25/08/15,10:42:24,01,09,1, 11.9,1,1, 17.605, 10530.419, 452.198, 52914.840 25/08/15,10:42:24,02,09,1, 11.9,1,1, 17.605, 10530.445, 452.189, 52914.830 25/08/15,10:42:24,03,09,1, 11.9,1,1, 17.605, 10530.436, 452.225, 52914.977 25/08/15,10:42:24,04,09,1, 11.9,1,1, 17.605, 10530.455, 452.229, 52914.860 25/08/15,10:42:24,05,09,1, 11.9,1,1, 17.605, 10530.421, 452.202, 52914.864 25/08/15,10:42:24,06,09,1, 11.9,1,1, 17.605, 10530.429, 452.209, 52914.871 25/08/15,10:42:24,07,09,1, 11.9,1,1, 17.605, 10530.450, 452.219, 52914.842 25/08/15,10:42:24,08,09,1, 11.9,1,1, 17.605, 10530.451, 452.223, 52914.829 25/08/15,10:42:24,09,09,1, 11.9,1,1, 17.605, 10530.460, 452.213, 52914.851 25/08/15,10:42:24,10,09,1, 11.9,1,1, 17.605, 10530.450, 452.191, 52914.821 25/08/15,10:42:24,11,09,1, 11.9,1,1, 17.605, 10530.445, 452.201, 52914.824 25/08/15,10:42:24,12,09,1, 11.9,1,1, 17.605, 10530.450, 452.216, 52914.829 25/08/15,10:42:24,13,09,1, 11.9,1,1, 17.605, 10530.467, 452.215, 52914.875 25/08/15,10:42:24,14,09,1, 11.9,1,1, 17.605, 10530.474, 452.201, 52914.923 25/08/15,10:42:24,15,09,1, 11.9,1,1, 17.605, 10530.443, 452.217, 52914.867 25/08/15,10:42:24,16,09,1, 11.9,1,1, 17.605, 10530.456, 452.203, 52914.961 25/08/15,10:42:24,17,09,1, 11.9,1,1, 17.605, 10530.440, 452.203, 52914.893 25/08/15,10:42:24,18,09,1, 11.9,1,1, 17.605, 10530.438, 452.207, 52914.817 25/08/15,10:42:24,19,09,1, 11.9,1,1, 17.605, 10530.454, 452.193, 52914.863 25/08/15,10:42:25,00,08,1, 11.9,1,1, 17.604, 10530.448, 452.193, 52914.863 25/08/15,10:42:25,01,08,1, 11.9,1,1, 17.604, 10530.447, 452.212, 52914.795 25/08/15,10:42:25,02,08,1, 11.9,1,1, 17.604, 10530.443, 452.236, 52914.892 25/08/15,10:42:25,03,08,1, 11.9,1,1, 17.604, 10530.450, 452.226, 52914.902 25/08/15,10:42:25,04,08,1, 11.9,1,1, 17.604, 10530.456, 452.196, 52914.827 25/08/15,10:42:25,05,08,1, 11.9,1,1, 17.604, 10530.443, 452.206, 52914.930 25/08/15,10:42:25,06,08,1, 11.9,1,1, 17.604, 10530.417, 452.215, 52914.855 25/08/15,10:42:25,07,08,1, 11.9,1,1, 17.604, 10530.440, 452.203, 52914.902 25/08/15,10:42:25,08,08,1, 11.9,1,1, 17.604, 10530.442, 452.189, 52914.933 25/08/15,10:42:25,09,08,1, 11.9,1,1, 17.604, 10530.447, 452.190, 52914.891 25/08/15,10:42:25,10,08,1, 11.9,1,1, 17.604, 10530.451, 452.201, 52914.844 25/08/15,10:42:25,11,08,1, 11.9,1,1, 17.604, 10530.451, 452.214, 52914.837 25/08/15,10:42:25,12,08,1, 11.9,1,1, 17.604, 10530.433, 452.212, 52914.846 25/08/15,10:42:25,13,08,1, 11.9,1,1, 17.604, 10530.443, 452.223, 52914.890 25/08/15,10:42:25,14,08,1, 11.9,1,1, 17.604, 10530.484, 452.210, 52914.823 25/08/15,10:42:25,15,08,1, 11.9,1,1, 17.604, 10530.451, 452.209, 52914.826 25/08/15,10:42:25,16,08,1, 11.9,1,1, 17.604, 10530.454, 452.226, 52914.917 25/08/15,10:42:25,17,08,1, 11.9,1,1, 17.604, 10530.430, 452.209, 52914.883 25/08/15,10:42:25,18,08,1, 11.9,1,1, 17.604, 10530.452, 452.219, 52914.917 25/08/15,10:42:25,19,08,1, 11.9,1,1, 17.604, 10530.447, 452.212, 52914.867 25/08/15,10:42:26,00,10,1, 11.9,1,1, 17.608, 10530.440, 452.212, 52914.867 25/08/15,10:42:26,01,10,1, 11.9,1,1, 17.608, 10530.450, 452.231, 52914.914 25/08/15,10:42:26,02,10,1, 11.9,1,1, 17.608, 10530.434, 452.233, 52914.967 25/08/15,10:42:26,03,10,1, 11.9,1,1, 17.608, 10530.457, 452.208, 52914.835 25/08/15,10:42:26,04,10,1, 11.9,1,1, 17.608, 10530.472, 452.213, 52914.841 25/08/15,10:42:26,05,10,1, 11.9,1,1, 17.608, 10530.445, 452.221, 52914.827 25/08/15,10:42:26,06,10,1, 11.9,1,1, 17.608, 10530.469, 452.211, 52914.829 25/08/15,10:42:26,07,10,1, 11.9,1,1, 17.608, 10530.450, 452.186, 52914.822 25/08/15,10:42:26,08,10,1, 11.9,1,1, 17.608, 10530.461, 452.202, 52914.849 25/08/15,10:42:26,09,10,1, 11.9,1,1, 17.608, 10530.446, 452.234, 52914.988 25/08/15,10:42:26,10,10,1, 11.9,1,1, 17.608, 10530.468, 452.227, 52914.860 25/08/15,10:42:26,11,10,1, 11.9,1,1, 17.608, 10530.449, 452.229, 52914.917 25/08/15,10:42:26,12,10,1, 11.9,1,1, 17.608, 10530.464, 452.229, 52914.875 25/08/15,10:42:26,13,10,1, 11.9,1,1, 17.608, 10530.461, 452.238, 52914.950 25/08/15,10:42:26,14,10,1, 11.9,1,1, 17.608, 10530.502, 452.223, 52914.807 25/08/15,10:42:26,15,10,1, 11.9,1,1, 17.608, 10530.465, 452.212, 52914.830 25/08/15,10:42:26,16,10,1, 11.9,1,1, 17.608, 10530.464, 452.240, 52914.924 25/08/15,10:42:26,17,10,1, 11.9,1,1, 17.608, 10530.448, 452.216, 52914.865 25/08/15,10:42:26,18,10,1, 11.9,1,1, 17.608, 10530.453, 452.205, 52914.913 25/08/15,10:42:26,19,10,1, 11.9,1,1, 17.608, 10530.454, 452.218, 52914.851 25/08/15,10:42:27,00,10,1, 11.9,1,1, 17.604, 10530.448, 452.218, 52914.851 25/08/15,10:42:27,01,10,1, 11.9,1,1, 17.604, 10530.453, 452.222, 52914.879 25/08/15,10:42:27,02,10,1, 11.9,1,1, 17.604, 10530.462, 452.224, 52914.877 25/08/15,10:42:27,03,10,1, 11.9,1,1, 17.604, 10530.461, 452.216, 52914.852 25/08/15,10:42:27,04,10,1, 11.9,1,1, 17.604, 10530.447, 452.241, 52914.875 25/08/15,10:42:27,05,10,1, 11.9,1,1, 17.604, 10530.468, 452.208, 52914.837 25/08/15,10:42:27,06,10,1, 11.9,1,1, 17.604, 10530.484, 452.224, 52914.901 25/08/15,10:42:27,07,10,1, 11.9,1,1, 17.604, 10530.479, 452.210, 52914.806 25/08/15,10:42:27,08,10,1, 11.9,1,1, 17.604, 10530.481, 452.221, 52914.875 25/08/15,10:42:27,09,10,1, 11.9,1,1, 17.604, 10530.465, 452.212, 52914.834 25/08/15,10:42:27,10,10,1, 11.9,1,1, 17.604, 10530.451, 452.233, 52914.812 25/08/15,10:42:27,11,10,1, 11.9,1,1, 17.604, 10530.471, 452.241, 52914.831 25/08/15,10:42:27,12,10,1, 11.9,1,1, 17.604, 10530.468, 452.221, 52914.886 25/08/15,10:42:27,13,10,1, 11.9,1,1, 17.604, 10530.454, 452.237, 52914.771 25/08/15,10:42:27,14,10,1, 11.9,1,1, 17.604, 10530.469, 452.242, 52914.853 25/08/15,10:42:27,15,10,1, 11.9,1,1, 17.604, 10530.464, 452.217, 52914.858 25/08/15,10:42:27,16,10,1, 11.9,1,1, 17.604, 10530.476, 452.208, 52914.924 25/08/15,10:42:27,17,10,1, 11.9,1,1, 17.604, 10530.459, 452.224, 52914.901 25/08/15,10:42:27,18,10,1, 11.9,1,1, 17.604, 10530.488, 452.231, 52914.827 25/08/15,10:42:27,19,10,1, 11.9,1,1, 17.604, 10530.468, 452.226, 52914.926 25/08/15,10:42:28,00,10,1, 12.0,1,1, 17.604, 10530.465, 452.226, 52914.926 25/08/15,10:42:28,01,10,1, 12.0,1,1, 17.604, 10530.458, 452.199, 52914.838 25/08/15,10:42:28,02,10,1, 12.0,1,1, 17.604, 10530.471, 452.189, 52914.876 25/08/15,10:42:28,03,10,1, 12.0,1,1, 17.604, 10530.457, 452.203, 52914.894 25/08/15,10:42:28,04,10,1, 12.0,1,1, 17.604, 10530.473, 452.185, 52914.851 25/08/15,10:42:28,05,10,1, 12.0,1,1, 17.604, 10530.464, 452.177, 52914.828 25/08/15,10:42:28,06,10,1, 12.0,1,1, 17.604, 10530.476, 452.214, 52914.872 25/08/15,10:42:28,07,10,1, 12.0,1,1, 17.604, 10530.458, 452.195, 52914.888 25/08/15,10:42:28,08,10,1, 12.0,1,1, 17.604, 10530.478, 452.203, 52914.844 25/08/15,10:42:28,09,10,1, 12.0,1,1, 17.604, 10530.461, 452.200, 52914.823 25/08/15,10:42:28,10,10,1, 12.0,1,1, 17.604, 10530.486, 452.212, 52914.810 25/08/15,10:42:28,11,10,1, 12.0,1,1, 17.604, 10530.465, 452.199, 52914.789 25/08/15,10:42:28,12,10,1, 12.0,1,1, 17.604, 10530.452, 452.210, 52914.876 25/08/15,10:42:28,13,10,1, 12.0,1,1, 17.604, 10530.451, 452.222, 52914.821 25/08/15,10:42:28,14,10,1, 12.0,1,1, 17.604, 10530.477, 452.234, 52914.840 25/08/15,10:42:28,15,10,1, 12.0,1,1, 17.604, 10530.484, 452.209, 52914.835 25/08/15,10:42:28,16,10,1, 12.0,1,1, 17.604, 10530.482, 452.218, 52914.800 25/08/15,10:42:28,17,10,1, 12.0,1,1, 17.604, 10530.496, 452.258, 52914.846 25/08/15,10:42:28,18,10,1, 12.0,1,1, 17.604, 10530.474, 452.210, 52914.831 25/08/15,10:42:28,19,10,1, 12.0,1,1, 17.604, 10530.472, 452.219, 52914.868 25/08/15,10:42:29,00,11,1, 11.9,1,1, 17.608, 10530.465, 452.219, 52914.868 25/08/15,10:42:29,01,11,1, 11.9,1,1, 17.608, 10530.471, 452.226, 52914.850 25/08/15,10:42:29,02,11,1, 11.9,1,1, 17.608, 10530.479, 452.220, 52914.845 25/08/15,10:42:29,03,11,1, 11.9,1,1, 17.608, 10530.486, 452.237, 52914.897 25/08/15,10:42:29,04,11,1, 11.9,1,1, 17.608, 10530.494, 452.232, 52914.844 25/08/15,10:42:29,05,11,1, 11.9,1,1, 17.608, 10530.501, 452.243, 52914.846 25/08/15,10:42:29,06,11,1, 11.9,1,1, 17.608, 10530.483, 452.234, 52914.868 25/08/15,10:42:29,07,11,1, 11.9,1,1, 17.608, 10530.499, 452.219, 52914.870 25/08/15,10:42:29,08,11,1, 11.9,1,1, 17.608, 10530.491, 452.227, 52914.853 25/08/15,10:42:29,09,11,1, 11.9,1,1, 17.608, 10530.469, 452.237, 52914.860 25/08/15,10:42:29,10,11,1, 11.9,1,1, 17.608, 10530.487, 452.219, 52914.830 25/08/15,10:42:29,11,11,1, 11.9,1,1, 17.608, 10530.486, 452.232, 52914.862 25/08/15,10:42:29,12,11,1, 11.9,1,1, 17.608, 10530.501, 452.241, 52914.898 25/08/15,10:42:29,13,11,1, 11.9,1,1, 17.608, 10530.493, 452.211, 52914.845 25/08/15,10:42:29,14,11,1, 11.9,1,1, 17.608, 10530.495, 452.217, 52914.849 25/08/15,10:42:29,15,11,1, 11.9,1,1, 17.608, 10530.481, 452.223, 52914.849 25/08/15,10:42:29,16,11,1, 11.9,1,1, 17.608, 10530.495, 452.234, 52914.815 25/08/15,10:42:29,17,11,1, 11.9,1,1, 17.608, 10530.478, 452.225, 52914.867 25/08/15,10:42:29,18,11,1, 11.9,1,1, 17.608, 10530.549, 452.220, 52914.965 25/08/15,10:42:29,19,11,1, 11.9,1,1, 17.608, 10530.464, 452.234, 52914.826 25/08/15,10:42:30,00,10,1, 11.9,1,1, 17.606, 10530.456, 452.234, 52914.826 25/08/15,10:42:30,01,10,1, 11.9,1,1, 17.606, 10530.508, 452.228, 52914.889 25/08/15,10:42:30,02,10,1, 11.9,1,1, 17.606, 10530.472, 452.233, 52914.823 25/08/15,10:42:30,03,10,1, 11.9,1,1, 17.606, 10530.467, 452.233, 52914.829 25/08/15,10:42:30,04,10,1, 11.9,1,1, 17.606, 10530.512, 452.219, 52914.883 25/08/15,10:42:30,05,10,1, 11.9,1,1, 17.606, 10530.516, 452.242, 52914.913 25/08/15,10:42:30,06,10,1, 11.9,1,1, 17.606, 10530.495, 452.242, 52914.767 25/08/15,10:42:30,07,10,1, 11.9,1,1, 17.606, 10530.492, 452.221, 52914.872 25/08/15,10:42:30,08,10,1, 11.9,1,1, 17.606, 10530.481, 452.253, 52914.919 25/08/15,10:42:30,09,10,1, 11.9,1,1, 17.606, 10530.498, 452.233, 52914.770 25/08/15,10:42:30,10,10,1, 11.9,1,1, 17.606, 10530.498, 452.206, 52914.764 25/08/15,10:42:30,11,10,1, 11.9,1,1, 17.606, 10530.499, 452.218, 52914.875 25/08/15,10:42:30,12,10,1, 11.9,1,1, 17.606, 10530.515, 452.241, 52914.785 25/08/15,10:42:30,13,10,1, 11.9,1,1, 17.606, 10530.524, 452.239, 52914.849 25/08/15,10:42:30,14,10,1, 11.9,1,1, 17.606, 10530.496, 452.255, 52914.869 25/08/15,10:42:30,15,10,1, 11.9,1,1, 17.606, 10530.522, 452.238, 52914.856 25/08/15,10:42:30,16,10,1, 11.9,1,1, 17.606, 10530.505, 452.246, 52914.854 25/08/15,10:42:30,17,10,1, 11.9,1,1, 17.606, 10530.507, 452.238, 52914.887 25/08/15,10:42:30,18,10,1, 11.9,1,1, 17.606, 10530.505, 452.225, 52914.797 25/08/15,10:42:30,19,10,1, 11.9,1,1, 17.606, 10530.517, 452.237, 52914.833 25/08/15,10:42:31,00,10,1, 12.0,1,1, 17.603, 10530.515, 452.237, 52914.833 25/08/15,10:42:31,01,10,1, 12.0,1,1, 17.603, 10530.511, 452.241, 52914.891 25/08/15,10:42:31,02,10,1, 12.0,1,1, 17.603, 10530.499, 452.262, 52914.905 25/08/15,10:42:31,03,10,1, 12.0,1,1, 17.603, 10530.509, 452.251, 52914.856 25/08/15,10:42:31,04,10,1, 12.0,1,1, 17.603, 10530.507, 452.235, 52914.859 25/08/15,10:42:31,05,10,1, 12.0,1,1, 17.603, 10530.524, 452.229, 52914.817 25/08/15,10:42:31,06,10,1, 12.0,1,1, 17.603, 10530.518, 452.227, 52914.801 25/08/15,10:42:31,07,10,1, 12.0,1,1, 17.603, 10530.504, 452.240, 52914.877 25/08/15,10:42:31,08,10,1, 12.0,1,1, 17.603, 10530.513, 452.251, 52914.815 25/08/15,10:42:31,09,10,1, 12.0,1,1, 17.603, 10530.521, 452.237, 52914.835 25/08/15,10:42:31,10,10,1, 12.0,1,1, 17.603, 10530.525, 452.234, 52914.855 25/08/15,10:42:31,11,10,1, 12.0,1,1, 17.603, 10530.506, 452.240, 52914.837 25/08/15,10:42:31,12,10,1, 12.0,1,1, 17.603, 10530.513, 452.232, 52914.856 25/08/15,10:42:31,13,10,1, 12.0,1,1, 17.603, 10530.515, 452.261, 52914.851 25/08/15,10:42:31,14,10,1, 12.0,1,1, 17.603, 10530.506, 452.239, 52914.867 25/08/15,10:42:31,15,10,1, 12.0,1,1, 17.603, 10530.526, 452.242, 52914.851 25/08/15,10:42:31,16,10,1, 12.0,1,1, 17.603, 10530.504, 452.228, 52914.881 25/08/15,10:42:31,17,10,1, 12.0,1,1, 17.603, 10530.522, 452.247, 52914.912 25/08/15,10:42:31,18,10,1, 12.0,1,1, 17.603, 10530.514, 452.234, 52914.835 25/08/15,10:42:31,19,10,1, 12.0,1,1, 17.603, 10530.495, 452.261, 52914.847 25/08/15,10:42:32,00,11,1, 11.9,1,1, 17.604, 10530.490, 452.261, 52914.847 25/08/15,10:42:32,01,11,1, 11.9,1,1, 17.604, 10530.500, 452.260, 52914.893 25/08/15,10:42:32,02,11,1, 11.9,1,1, 17.604, 10530.537, 452.250, 52914.849 25/08/15,10:42:32,03,11,1, 11.9,1,1, 17.604, 10530.504, 452.253, 52914.826 25/08/15,10:42:32,04,11,1, 11.9,1,1, 17.604, 10530.501, 452.262, 52914.832 25/08/15,10:42:32,05,11,1, 11.9,1,1, 17.604, 10530.545, 452.275, 52914.845 25/08/15,10:42:32,06,11,1, 11.9,1,1, 17.604, 10530.540, 452.271, 52914.858 25/08/15,10:42:32,07,11,1, 11.9,1,1, 17.604, 10530.527, 452.259, 52914.853 25/08/15,10:42:32,08,11,1, 11.9,1,1, 17.604, 10530.541, 452.264, 52914.848 25/08/15,10:42:32,09,11,1, 11.9,1,1, 17.604, 10530.542, 452.248, 52914.826 25/08/15,10:42:32,10,11,1, 11.9,1,1, 17.604, 10530.513, 452.233, 52914.850 25/08/15,10:42:32,11,11,1, 11.9,1,1, 17.604, 10530.538, 452.246, 52914.787 25/08/15,10:42:32,12,11,1, 11.9,1,1, 17.604, 10530.507, 452.248, 52914.896 25/08/15,10:42:32,13,11,1, 11.9,1,1, 17.604, 10530.526, 452.236, 52914.824 25/08/15,10:42:32,14,11,1, 11.9,1,1, 17.604, 10530.539, 452.261, 52914.856 25/08/15,10:42:32,15,11,1, 11.9,1,1, 17.604, 10530.521, 452.246, 52914.844 25/08/15,10:42:32,16,11,1, 11.9,1,1, 17.604, 10530.523, 452.253, 52914.805 25/08/15,10:42:32,17,11,1, 11.9,1,1, 17.604, 10530.538, 452.226, 52914.835 25/08/15,10:42:32,18,11,1, 11.9,1,1, 17.604, 10530.526, 452.233, 52914.801 25/08/15,10:42:32,19,11,1, 11.9,1,1, 17.604, 10530.512, 452.245, 52914.859 25/08/15,10:42:33,00,11,1, 12.0,1,1, 17.606, 10530.506, 452.245, 52914.859 25/08/15,10:42:33,01,11,1, 12.0,1,1, 17.606, 10530.532, 452.242, 52914.770 25/08/15,10:42:33,02,11,1, 12.0,1,1, 17.606, 10530.529, 452.251, 52914.792 25/08/15,10:42:33,03,11,1, 12.0,1,1, 17.606, 10530.519, 452.254, 52914.845 25/08/15,10:42:33,04,11,1, 12.0,1,1, 17.606, 10530.517, 452.256, 52914.812 25/08/15,10:42:33,05,11,1, 12.0,1,1, 17.606, 10530.534, 452.250, 52914.795 25/08/15,10:42:33,06,11,1, 12.0,1,1, 17.606, 10530.541, 452.258, 52914.769 25/08/15,10:42:33,07,11,1, 12.0,1,1, 17.606, 10530.526, 452.266, 52914.814 25/08/15,10:42:33,08,11,1, 12.0,1,1, 17.606, 10530.543, 452.263, 52914.871 25/08/15,10:42:33,09,11,1, 12.0,1,1, 17.606, 10530.538, 452.233, 52914.823 25/08/15,10:42:33,10,11,1, 12.0,1,1, 17.606, 10530.557, 452.266, 52914.803 25/08/15,10:42:33,11,11,1, 12.0,1,1, 17.606, 10530.547, 452.272, 52914.830 25/08/15,10:42:33,12,11,1, 12.0,1,1, 17.606, 10530.540, 452.293, 52914.842 25/08/15,10:42:33,13,11,1, 12.0,1,1, 17.606, 10530.555, 452.277, 52914.871 25/08/15,10:42:33,14,11,1, 12.0,1,1, 17.606, 10530.551, 452.276, 52914.857 25/08/15,10:42:33,15,11,1, 12.0,1,1, 17.606, 10530.540, 452.251, 52914.842 25/08/15,10:42:33,16,11,1, 12.0,1,1, 17.606, 10530.553, 452.246, 52914.768 25/08/15,10:42:33,17,11,1, 12.0,1,1, 17.606, 10530.549, 452.268, 52914.788 25/08/15,10:42:33,18,11,1, 12.0,1,1, 17.606, 10530.533, 452.262, 52914.822 25/08/15,10:42:33,19,11,1, 12.0,1,1, 17.606, 10530.520, 452.249, 52914.848 25/08/15,10:42:34,00,10,1, 12.0,1,1, 17.607, 10530.515, 452.249, 52914.848 25/08/15,10:42:34,01,10,1, 12.0,1,1, 17.607, 10530.536, 452.248, 52914.822 25/08/15,10:42:34,02,10,1, 12.0,1,1, 17.607, 10530.550, 452.282, 52914.800 25/08/15,10:42:34,03,10,1, 12.0,1,1, 17.607, 10530.573, 452.284, 52914.845 25/08/15,10:42:34,04,10,1, 12.0,1,1, 17.607, 10530.540, 452.298, 52914.857 25/08/15,10:42:34,05,10,1, 12.0,1,1, 17.607, 10530.568, 452.301, 52914.870 25/08/15,10:42:34,06,10,1, 12.0,1,1, 17.607, 10530.553, 452.274, 52914.827 25/08/15,10:42:34,07,10,1, 12.0,1,1, 17.607, 10530.569, 452.290, 52914.848 25/08/15,10:42:34,08,10,1, 12.0,1,1, 17.607, 10530.547, 452.267, 52914.814 25/08/15,10:42:34,09,10,1, 12.0,1,1, 17.607, 10530.552, 452.308, 52914.898 25/08/15,10:42:34,10,10,1, 12.0,1,1, 17.607, 10530.549, 452.285, 52914.883 25/08/15,10:42:34,11,10,1, 12.0,1,1, 17.607, 10530.574, 452.290, 52914.867 25/08/15,10:42:34,12,10,1, 12.0,1,1, 17.607, 10530.573, 452.305, 52914.870 25/08/15,10:42:34,13,10,1, 12.0,1,1, 17.607, 10530.553, 452.291, 52914.845 25/08/15,10:42:34,14,10,1, 12.0,1,1, 17.607, 10530.545, 452.279, 52914.825 25/08/15,10:42:34,15,10,1, 12.0,1,1, 17.607, 10530.563, 452.270, 52914.878 25/08/15,10:42:34,16,10,1, 12.0,1,1, 17.607, 10530.544, 452.275, 52914.819 25/08/15,10:42:34,17,10,1, 12.0,1,1, 17.607, 10530.531, 452.278, 52914.854 25/08/15,10:42:34,18,10,1, 12.0,1,1, 17.607, 10530.553, 452.293, 52914.899 25/08/15,10:42:34,19,10,1, 12.0,1,1, 17.607, 10530.540, 452.280, 52914.839 25/08/15,10:42:35,00,10,1, 11.9,1,1, 17.603, 10530.531, 452.280, 52914.839 25/08/15,10:42:35,01,10,1, 11.9,1,1, 17.603, 10530.528, 452.276, 52914.840 25/08/15,10:42:35,02,10,1, 11.9,1,1, 17.603, 10530.547, 452.277, 52914.836 25/08/15,10:42:35,03,10,1, 11.9,1,1, 17.603, 10530.550, 452.269, 52914.829 25/08/15,10:42:35,04,10,1, 11.9,1,1, 17.603, 10530.570, 452.253, 52914.810 25/08/15,10:42:35,05,10,1, 11.9,1,1, 17.603, 10530.550, 452.286, 52914.892 25/08/15,10:42:35,06,10,1, 11.9,1,1, 17.603, 10530.543, 452.266, 52914.833 25/08/15,10:42:35,07,10,1, 11.9,1,1, 17.603, 10530.530, 452.264, 52914.836 25/08/15,10:42:35,08,10,1, 11.9,1,1, 17.603, 10530.566, 452.282, 52914.874 25/08/15,10:42:35,09,10,1, 11.9,1,1, 17.603, 10530.573, 452.294, 52914.858 25/08/15,10:42:35,10,10,1, 11.9,1,1, 17.603, 10530.538, 452.266, 52914.854 25/08/15,10:42:35,11,10,1, 11.9,1,1, 17.603, 10530.574, 452.302, 52914.825 25/08/15,10:42:35,12,10,1, 11.9,1,1, 17.603, 10530.579, 452.279, 52914.825 25/08/15,10:42:35,13,10,1, 11.9,1,1, 17.603, 10530.565, 452.264, 52914.861 25/08/15,10:42:35,14,10,1, 11.9,1,1, 17.603, 10530.571, 452.277, 52914.858 25/08/15,10:42:35,15,10,1, 11.9,1,1, 17.603, 10530.554, 452.266, 52914.870 25/08/15,10:42:35,16,10,1, 11.9,1,1, 17.603, 10530.578, 452.267, 52914.852 25/08/15,10:42:35,17,10,1, 11.9,1,1, 17.603, 10530.586, 452.281, 52914.831 25/08/15,10:42:35,18,10,1, 11.9,1,1, 17.603, 10530.560, 452.255, 52914.797 25/08/15,10:42:35,19,10,1, 11.9,1,1, 17.603, 10530.585, 452.260, 52914.801 25/08/15,10:42:36,00,09,1, 12.0,1,1, 17.609, 10530.581, 452.260, 52914.801 25/08/15,10:42:36,01,09,1, 12.0,1,1, 17.609, 10530.552, 452.252, 52914.812 25/08/15,10:42:36,02,09,1, 12.0,1,1, 17.609, 10530.562, 452.274, 52914.803 25/08/15,10:42:36,03,09,1, 12.0,1,1, 17.609, 10530.575, 452.283, 52914.775 25/08/15,10:42:36,04,09,1, 12.0,1,1, 17.609, 10530.554, 452.273, 52914.861 25/08/15,10:42:36,05,09,1, 12.0,1,1, 17.609, 10530.588, 452.260, 52914.805 25/08/15,10:42:36,06,09,1, 12.0,1,1, 17.609, 10530.556, 452.276, 52914.801 25/08/15,10:42:36,07,09,1, 12.0,1,1, 17.609, 10530.555, 452.280, 52914.846 25/08/15,10:42:36,08,09,1, 12.0,1,1, 17.609, 10530.597, 452.280, 52914.838 25/08/15,10:42:36,09,09,1, 12.0,1,1, 17.609, 10530.578, 452.261, 52914.870 25/08/15,10:42:36,10,09,1, 12.0,1,1, 17.609, 10530.562, 452.280, 52914.830 25/08/15,10:42:36,11,09,1, 12.0,1,1, 17.609, 10530.587, 452.271, 52914.862 25/08/15,10:42:36,12,09,1, 12.0,1,1, 17.609, 10530.590, 452.291, 52914.861 25/08/15,10:42:36,13,09,1, 12.0,1,1, 17.609, 10530.600, 452.267, 52914.863 25/08/15,10:42:36,14,09,1, 12.0,1,1, 17.609, 10530.567, 452.294, 52914.845 25/08/15,10:42:36,15,09,1, 12.0,1,1, 17.609, 10530.563, 452.284, 52914.801 25/08/15,10:42:36,16,09,1, 12.0,1,1, 17.609, 10530.597, 452.277, 52914.780 25/08/15,10:42:36,17,09,1, 12.0,1,1, 17.609, 10530.579, 452.262, 52914.838 25/08/15,10:42:36,18,09,1, 12.0,1,1, 17.609, 10530.592, 452.293, 52914.867 25/08/15,10:42:36,19,09,1, 12.0,1,1, 17.609, 10530.561, 452.265, 52914.822 25/08/15,10:42:37,00,10,1, 11.9,1,1, 17.608, 10530.556, 452.265, 52914.822 25/08/15,10:42:37,01,10,1, 11.9,1,1, 17.608, 10530.579, 452.269, 52914.789 25/08/15,10:42:37,02,10,1, 11.9,1,1, 17.608, 10530.604, 452.293, 52914.823 25/08/15,10:42:37,03,10,1, 11.9,1,1, 17.608, 10530.590, 452.275, 52914.908 25/08/15,10:42:37,04,10,1, 11.9,1,1, 17.608, 10530.595, 452.290, 52914.824 25/08/15,10:42:37,05,10,1, 11.9,1,1, 17.608, 10530.590, 452.274, 52914.858 25/08/15,10:42:37,06,10,1, 11.9,1,1, 17.608, 10530.574, 452.284, 52914.791 25/08/15,10:42:37,07,10,1, 11.9,1,1, 17.608, 10530.593, 452.293, 52914.896 25/08/15,10:42:37,08,10,1, 11.9,1,1, 17.608, 10530.581, 452.257, 52914.885 25/08/15,10:42:37,09,10,1, 11.9,1,1, 17.608, 10530.579, 452.270, 52914.837 25/08/15,10:42:37,10,10,1, 11.9,1,1, 17.608, 10530.622, 452.289, 52914.874 25/08/15,10:42:37,11,10,1, 11.9,1,1, 17.608, 10530.583, 452.265, 52914.833 25/08/15,10:42:37,12,10,1, 11.9,1,1, 17.608, 10530.585, 452.281, 52914.844 25/08/15,10:42:37,13,10,1, 11.9,1,1, 17.608, 10530.587, 452.266, 52914.841 25/08/15,10:42:37,14,10,1, 11.9,1,1, 17.608, 10530.592, 452.293, 52914.797 25/08/15,10:42:37,15,10,1, 11.9,1,1, 17.608, 10530.626, 452.294, 52914.839 25/08/15,10:42:37,16,10,1, 11.9,1,1, 17.608, 10530.588, 452.288, 52914.870 25/08/15,10:42:37,17,10,1, 11.9,1,1, 17.608, 10530.592, 452.306, 52914.879 25/08/15,10:42:37,18,10,1, 11.9,1,1, 17.608, 10530.599, 452.297, 52914.841 25/08/15,10:42:37,19,10,1, 11.9,1,1, 17.608, 10530.598, 452.308, 52914.921 25/08/15,10:42:38,00,10,1, 11.9,1,1, 17.604, 10530.590, 452.308, 52914.921 25/08/15,10:42:38,01,10,1, 11.9,1,1, 17.604, 10530.595, 452.301, 52914.827 25/08/15,10:42:38,02,10,1, 11.9,1,1, 17.604, 10530.609, 452.308, 52914.757 25/08/15,10:42:38,03,10,1, 11.9,1,1, 17.604, 10530.597, 452.335, 52914.865 25/08/15,10:42:38,04,10,1, 11.9,1,1, 17.604, 10530.597, 452.306, 52914.815 25/08/15,10:42:38,05,10,1, 11.9,1,1, 17.604, 10530.619, 452.314, 52914.859 25/08/15,10:42:38,06,10,1, 11.9,1,1, 17.604, 10530.641, 452.316, 52914.829 25/08/15,10:42:38,07,10,1, 11.9,1,1, 17.604, 10530.621, 452.310, 52914.859 25/08/15,10:42:38,08,10,1, 11.9,1,1, 17.604, 10530.608, 452.308, 52914.851 25/08/15,10:42:38,09,10,1, 11.9,1,1, 17.604, 10530.602, 452.339, 52914.885 25/08/15,10:42:38,10,10,1, 11.9,1,1, 17.604, 10530.609, 452.324, 52914.859 25/08/15,10:42:38,11,10,1, 11.9,1,1, 17.604, 10530.633, 452.318, 52914.786 25/08/15,10:42:38,12,10,1, 11.9,1,1, 17.604, 10530.587, 452.328, 52914.805 25/08/15,10:42:38,13,10,1, 11.9,1,1, 17.604, 10530.613, 452.305, 52914.824 25/08/15,10:42:38,14,10,1, 11.9,1,1, 17.604, 10530.584, 452.309, 52914.781 25/08/15,10:42:38,15,10,1, 11.9,1,1, 17.604, 10530.605, 452.318, 52914.790 25/08/15,10:42:38,16,10,1, 11.9,1,1, 17.604, 10530.609, 452.317, 52914.768 25/08/15,10:42:38,17,10,1, 11.9,1,1, 17.604, 10530.604, 452.335, 52914.785 25/08/15,10:42:38,18,10,1, 11.9,1,1, 17.604, 10530.601, 452.337, 52914.868 25/08/15,10:42:38,19,10,1, 11.9,1,1, 17.604, 10530.585, 452.317, 52914.872 25/08/15,10:42:39,00,08,1, 12.0,1,1, 17.609, 10530.581, 452.317, 52914.872 25/08/15,10:42:39,01,08,1, 12.0,1,1, 17.609, 10530.630, 452.319, 52914.890 25/08/15,10:42:39,02,08,1, 12.0,1,1, 17.609, 10530.584, 452.333, 52914.857 25/08/15,10:42:39,03,08,1, 12.0,1,1, 17.609, 10530.601, 452.321, 52914.789 25/08/15,10:42:39,04,08,1, 12.0,1,1, 17.609, 10530.602, 452.343, 52914.821 25/08/15,10:42:39,05,08,1, 12.0,1,1, 17.609, 10530.603, 452.341, 52914.789 25/08/15,10:42:39,06,08,1, 12.0,1,1, 17.609, 10530.602, 452.348, 52914.867 25/08/15,10:42:39,07,08,1, 12.0,1,1, 17.609, 10530.601, 452.318, 52914.787 25/08/15,10:42:39,08,08,1, 12.0,1,1, 17.609, 10530.616, 452.351, 52914.773 25/08/15,10:42:39,09,08,1, 12.0,1,1, 17.609, 10530.614, 452.333, 52914.780 25/08/15,10:42:39,10,08,1, 12.0,1,1, 17.609, 10530.621, 452.340, 52914.900 25/08/15,10:42:39,11,08,1, 12.0,1,1, 17.609, 10530.610, 452.357, 52914.823 25/08/15,10:42:39,12,08,1, 12.0,1,1, 17.609, 10530.608, 452.341, 52914.828 25/08/15,10:42:39,13,08,1, 12.0,1,1, 17.609, 10530.591, 452.343, 52914.824 25/08/15,10:42:39,14,08,1, 12.0,1,1, 17.609, 10530.615, 452.355, 52914.823 25/08/15,10:42:39,15,08,1, 12.0,1,1, 17.609, 10530.607, 452.339, 52914.803 25/08/15,10:42:39,16,08,1, 12.0,1,1, 17.609, 10530.611, 452.348, 52914.785 25/08/15,10:42:39,17,08,1, 12.0,1,1, 17.609, 10530.629, 452.350, 52914.802 25/08/15,10:42:39,18,08,1, 12.0,1,1, 17.609, 10530.608, 452.384, 52914.849 25/08/15,10:42:39,19,08,1, 12.0,1,1, 17.609, 10530.606, 452.368, 52914.866 25/08/15,10:42:40,00,08,1, 11.9,1,1, 17.611, 10530.598, 452.368, 52914.866 25/08/15,10:42:40,01,08,1, 11.9,1,1, 17.611, 10530.615, 452.352, 52914.805 25/08/15,10:42:40,02,08,1, 11.9,1,1, 17.611, 10530.579, 452.354, 52914.790 25/08/15,10:42:40,03,08,1, 11.9,1,1, 17.611, 10530.606, 452.334, 52914.892 25/08/15,10:42:40,04,08,1, 11.9,1,1, 17.611, 10530.608, 452.332, 52914.797 25/08/15,10:42:40,05,08,1, 11.9,1,1, 17.611, 10530.639, 452.361, 52914.808 25/08/15,10:42:40,06,08,1, 11.9,1,1, 17.611, 10530.618, 452.337, 52914.820 25/08/15,10:42:40,07,08,1, 11.9,1,1, 17.611, 10530.639, 452.354, 52914.855 25/08/15,10:42:40,08,08,1, 11.9,1,1, 17.611, 10530.607, 452.360, 52914.864 25/08/15,10:42:40,09,08,1, 11.9,1,1, 17.611, 10530.635, 452.342, 52914.770 25/08/15,10:42:40,10,08,1, 11.9,1,1, 17.611, 10530.619, 452.368, 52914.900 25/08/15,10:42:40,11,08,1, 11.9,1,1, 17.611, 10530.613, 452.350, 52914.828 25/08/15,10:42:40,12,08,1, 11.9,1,1, 17.611, 10530.620, 452.383, 52914.819 25/08/15,10:42:40,13,08,1, 11.9,1,1, 17.611, 10530.588, 452.349, 52914.852 25/08/15,10:42:40,14,08,1, 11.9,1,1, 17.611, 10530.631, 452.376, 52914.851 25/08/15,10:42:40,15,08,1, 11.9,1,1, 17.611, 10530.626, 452.356, 52914.797 25/08/15,10:42:40,16,08,1, 11.9,1,1, 17.611, 10530.621, 452.352, 52914.792 25/08/15,10:42:40,17,08,1, 11.9,1,1, 17.611, 10530.596, 452.370, 52914.819 25/08/15,10:42:40,18,08,1, 11.9,1,1, 17.611, 10530.616, 452.361, 52914.798 25/08/15,10:42:40,19,08,1, 11.9,1,1, 17.611, 10530.606, 452.342, 52914.805 25/08/15,10:42:41,00,09,1, 11.9,1,1, 17.607, 10530.598, 452.342, 52914.805 25/08/15,10:42:41,01,09,1, 11.9,1,1, 17.607, 10530.634, 452.369, 52914.744 25/08/15,10:42:41,02,09,1, 11.9,1,1, 17.607, 10530.624, 452.354, 52914.825 25/08/15,10:42:41,03,09,1, 11.9,1,1, 17.607, 10530.631, 452.343, 52914.839 25/08/15,10:42:41,04,09,1, 11.9,1,1, 17.607, 10530.624, 452.377, 52914.906 25/08/15,10:42:41,05,09,1, 11.9,1,1, 17.607, 10530.615, 452.359, 52914.858 25/08/15,10:42:41,06,09,1, 11.9,1,1, 17.607, 10530.606, 452.380, 52914.794 25/08/15,10:42:41,07,09,1, 11.9,1,1, 17.607, 10530.607, 452.368, 52914.869 25/08/15,10:42:41,08,09,1, 11.9,1,1, 17.607, 10530.632, 452.378, 52914.784 25/08/15,10:42:41,09,09,1, 11.9,1,1, 17.607, 10530.641, 452.377, 52914.839 25/08/15,10:42:41,10,09,1, 11.9,1,1, 17.607, 10530.637, 452.367, 52914.840 25/08/15,10:42:41,11,09,1, 11.9,1,1, 17.607, 10530.620, 452.371, 52914.889 25/08/15,10:42:41,12,09,1, 11.9,1,1, 17.607, 10530.652, 452.349, 52914.813 25/08/15,10:42:41,13,09,1, 11.9,1,1, 17.607, 10530.618, 452.380, 52914.838 25/08/15,10:42:41,14,09,1, 11.9,1,1, 17.607, 10530.622, 452.360, 52914.755 25/08/15,10:42:41,15,09,1, 11.9,1,1, 17.607, 10530.610, 452.366, 52914.814 25/08/15,10:42:41,16,09,1, 11.9,1,1, 17.607, 10530.612, 452.357, 52914.769 25/08/15,10:42:41,17,09,1, 11.9,1,1, 17.607, 10530.598, 452.376, 52914.797 25/08/15,10:42:41,18,09,1, 11.9,1,1, 17.607, 10530.639, 452.358, 52914.752 25/08/15,10:42:41,19,09,1, 11.9,1,1, 17.607, 10530.614, 452.382, 52914.851 25/08/15,10:42:42,00,08,1, 11.9,1,1, 17.607, 10530.607, 452.382, 52914.851 25/08/15,10:42:42,01,08,1, 11.9,1,1, 17.607, 10530.615, 452.376, 52914.723 25/08/15,10:42:42,02,08,1, 11.9,1,1, 17.607, 10530.616, 452.415, 52914.870 25/08/15,10:42:42,03,08,1, 11.9,1,1, 17.607, 10530.594, 452.402, 52914.864 25/08/15,10:42:42,04,08,1, 11.9,1,1, 17.607, 10530.614, 452.375, 52914.813 25/08/15,10:42:42,05,08,1, 11.9,1,1, 17.607, 10530.615, 452.383, 52914.747 25/08/15,10:42:42,06,08,1, 11.9,1,1, 17.607, 10530.610, 452.394, 52914.808 25/08/15,10:42:42,07,08,1, 11.9,1,1, 17.607, 10530.622, 452.379, 52914.761 25/08/15,10:42:42,08,08,1, 11.9,1,1, 17.607, 10530.624, 452.379, 52914.730 25/08/15,10:42:42,09,08,1, 11.9,1,1, 17.607, 10530.631, 452.387, 52914.830 25/08/15,10:42:42,10,08,1, 11.9,1,1, 17.607, 10530.649, 452.377, 52914.758 25/08/15,10:42:42,11,08,1, 11.9,1,1, 17.607, 10530.608, 452.376, 52914.745 25/08/15,10:42:42,12,08,1, 11.9,1,1, 17.607, 10530.636, 452.403, 52914.791 25/08/15,10:42:42,13,08,1, 11.9,1,1, 17.607, 10530.667, 452.391, 52914.806 25/08/15,10:42:42,14,08,1, 11.9,1,1, 17.607, 10530.643, 452.385, 52914.754 25/08/15,10:42:42,15,08,1, 11.9,1,1, 17.607, 10530.631, 452.397, 52914.858 25/08/15,10:42:42,16,08,1, 11.9,1,1, 17.607, 10530.626, 452.380, 52914.825 25/08/15,10:42:42,17,08,1, 11.9,1,1, 17.607, 10530.626, 452.407, 52914.792 25/08/15,10:42:42,18,08,1, 11.9,1,1, 17.607, 10530.632, 452.407, 52914.790 25/08/15,10:42:42,19,08,1, 11.9,1,1, 17.607, 10530.632, 452.393, 52914.792 25/08/15,10:42:43,00,09,1, 11.9,1,1, 17.608, 10530.632, 452.393, 52914.792 25/08/15,10:42:43,01,09,1, 11.9,1,1, 17.608, 10530.650, 452.398, 52914.795 25/08/15,10:42:43,02,09,1, 11.9,1,1, 17.608, 10530.628, 452.396, 52914.574 25/08/15,10:42:43,03,09,1, 11.9,1,1, 17.608, 10530.608, 452.367, 52914.810 25/08/15,10:42:43,04,09,1, 11.9,1,1, 17.608, 10530.626, 452.409, 52914.875 25/08/15,10:42:43,05,09,1, 11.9,1,1, 17.608, 10530.630, 452.373, 52914.837 25/08/15,10:42:43,06,09,1, 11.9,1,1, 17.608, 10530.634, 452.370, 52914.834 25/08/15,10:42:43,07,09,1, 11.9,1,1, 17.608, 10530.628, 452.418, 52914.847 25/08/15,10:42:43,08,09,1, 11.9,1,1, 17.608, 10530.622, 452.414, 52914.763 25/08/15,10:42:43,09,09,1, 11.9,1,1, 17.608, 10530.611, 452.410, 52914.803 25/08/15,10:42:43,10,09,1, 11.9,1,1, 17.608, 10530.640, 452.388, 52914.781 25/08/15,10:42:43,11,09,1, 11.9,1,1, 17.608, 10530.625, 452.398, 52914.793 25/08/15,10:42:43,12,09,1, 11.9,1,1, 17.608, 10530.638, 452.398, 52914.906 25/08/15,10:42:43,13,09,1, 11.9,1,1, 17.608, 10530.612, 452.402, 52914.861 25/08/15,10:42:43,14,09,1, 11.9,1,1, 17.608, 10530.605, 452.405, 52914.784 25/08/15,10:42:43,15,09,1, 11.9,1,1, 17.608, 10530.642, 452.418, 52914.778 25/08/15,10:42:43,16,09,1, 11.9,1,1, 17.608, 10530.652, 452.406, 52914.826 25/08/15,10:42:43,17,09,1, 11.9,1,1, 17.608, 10530.638, 452.406, 52914.754 25/08/15,10:42:43,18,09,1, 11.9,1,1, 17.608, 10530.647, 452.401, 52914.780 25/08/15,10:42:43,19,09,1, 11.9,1,1, 17.608, 10530.627, 452.399, 52914.814 25/08/15,10:42:44,00,09,1, 11.9,1,1, 17.607, 10530.623, 452.399, 52914.814 25/08/15,10:42:44,01,09,1, 11.9,1,1, 17.607, 10530.659, 452.362, 52914.816 25/08/15,10:42:44,02,09,1, 11.9,1,1, 17.607, 10530.660, 452.381, 52914.829 25/08/15,10:42:44,03,09,1, 11.9,1,1, 17.607, 10530.663, 452.386, 52914.796 25/08/15,10:42:44,04,09,1, 11.9,1,1, 17.607, 10530.645, 452.409, 52914.809 25/08/15,10:42:44,05,09,1, 11.9,1,1, 17.607, 10530.629, 452.407, 52914.805 25/08/15,10:42:44,06,09,1, 11.9,1,1, 17.607, 10530.666, 452.402, 52914.844 25/08/15,10:42:44,07,09,1, 11.9,1,1, 17.607, 10530.639, 452.407, 52914.879 25/08/15,10:42:44,08,09,1, 11.9,1,1, 17.607, 10530.640, 452.408, 52914.762 25/08/15,10:42:44,09,09,1, 11.9,1,1, 17.607, 10530.671, 452.412, 52914.779 25/08/15,10:42:44,10,09,1, 11.9,1,1, 17.607, 10530.647, 452.414, 52914.833 25/08/15,10:42:44,11,09,1, 11.9,1,1, 17.607, 10530.626, 452.417, 52914.864 25/08/15,10:42:44,12,09,1, 11.9,1,1, 17.607, 10530.665, 452.433, 52914.805 25/08/15,10:42:44,13,09,1, 11.9,1,1, 17.607, 10530.676, 452.434, 52914.881 25/08/15,10:42:44,14,09,1, 11.9,1,1, 17.607, 10530.659, 452.425, 52914.767 25/08/15,10:42:44,15,09,1, 11.9,1,1, 17.607, 10530.653, 452.430, 52914.807 25/08/15,10:42:44,16,09,1, 11.9,1,1, 17.607, 10530.655, 452.423, 52914.799 25/08/15,10:42:44,17,09,1, 11.9,1,1, 17.607, 10530.670, 452.411, 52914.878 25/08/15,10:42:44,18,09,1, 11.9,1,1, 17.607, 10530.644, 452.408, 52914.814 25/08/15,10:42:44,19,09,1, 11.9,1,1, 17.607, 10530.680, 452.439, 52914.780 25/08/15,10:42:45,00,11,1, 12.0,1,1, 17.609, 10530.673, 452.439, 52914.780 25/08/15,10:42:45,01,11,1, 12.0,1,1, 17.609, 10530.667, 452.431, 52914.869 25/08/15,10:42:45,02,11,1, 12.0,1,1, 17.609, 10530.663, 452.457, 52914.789 25/08/15,10:42:45,03,11,1, 12.0,1,1, 17.609, 10530.689, 452.430, 52914.816 25/08/15,10:42:45,04,11,1, 12.0,1,1, 17.609, 10530.679, 452.436, 52914.847 25/08/15,10:42:45,05,11,1, 12.0,1,1, 17.609, 10530.664, 452.468, 52914.837 25/08/15,10:42:45,06,11,1, 12.0,1,1, 17.609, 10530.681, 452.434, 52914.801 25/08/15,10:42:45,07,11,1, 12.0,1,1, 17.609, 10530.659, 452.448, 52914.813 25/08/15,10:42:45,08,11,1, 12.0,1,1, 17.609, 10530.657, 452.443, 52914.798 25/08/15,10:42:45,09,11,1, 12.0,1,1, 17.609, 10530.664, 452.437, 52914.750 25/08/15,10:42:45,10,11,1, 12.0,1,1, 17.609, 10530.664, 452.422, 52914.796 25/08/15,10:42:45,11,11,1, 12.0,1,1, 17.609, 10530.647, 452.435, 52914.808 25/08/15,10:42:45,12,11,1, 12.0,1,1, 17.609, 10530.651, 452.449, 52914.797 25/08/15,10:42:45,13,11,1, 12.0,1,1, 17.609, 10530.664, 452.447, 52914.786 25/08/15,10:42:45,14,11,1, 12.0,1,1, 17.609, 10530.678, 452.461, 52914.796 25/08/15,10:42:45,15,11,1, 12.0,1,1, 17.609, 10530.646, 452.445, 52914.804 25/08/15,10:42:45,16,11,1, 12.0,1,1, 17.609, 10530.647, 452.439, 52914.816 25/08/15,10:42:45,17,11,1, 12.0,1,1, 17.609, 10530.670, 452.468, 52914.823 25/08/15,10:42:45,18,11,1, 12.0,1,1, 17.609, 10530.658, 452.448, 52914.867 25/08/15,10:42:45,19,11,1, 12.0,1,1, 17.609, 10530.664, 452.429, 52914.866 25/08/15,10:42:46,00,09,1, 11.9,1,1, 17.612, 10530.657, 452.429, 52914.866 25/08/15,10:42:46,01,09,1, 11.9,1,1, 17.612, 10530.678, 452.430, 52914.821 25/08/15,10:42:46,02,09,1, 11.9,1,1, 17.612, 10530.651, 452.459, 52914.767 25/08/15,10:42:46,03,09,1, 11.9,1,1, 17.612, 10530.670, 452.458, 52914.827 25/08/15,10:42:46,04,09,1, 11.9,1,1, 17.612, 10530.673, 452.453, 52914.840 25/08/15,10:42:46,05,09,1, 11.9,1,1, 17.612, 10530.666, 452.461, 52914.850 25/08/15,10:42:46,06,09,1, 11.9,1,1, 17.612, 10530.689, 452.457, 52914.792 25/08/15,10:42:46,07,09,1, 11.9,1,1, 17.612, 10530.708, 452.456, 52914.843 25/08/15,10:42:46,08,09,1, 11.9,1,1, 17.612, 10530.672, 452.461, 52914.803 25/08/15,10:42:46,09,09,1, 11.9,1,1, 17.612, 10530.679, 452.474, 52914.783 25/08/15,10:42:46,10,09,1, 11.9,1,1, 17.612, 10530.667, 452.459, 52914.887 25/08/15,10:42:46,11,09,1, 11.9,1,1, 17.612, 10530.673, 452.462, 52914.859 25/08/15,10:42:46,12,09,1, 11.9,1,1, 17.612, 10530.676, 452.463, 52914.761 25/08/15,10:42:46,13,09,1, 11.9,1,1, 17.612, 10530.670, 452.462, 52914.838 25/08/15,10:42:46,14,09,1, 11.9,1,1, 17.612, 10530.697, 452.474, 52914.841 25/08/15,10:42:46,15,09,1, 11.9,1,1, 17.612, 10530.706, 452.477, 52914.819 25/08/15,10:42:46,16,09,1, 11.9,1,1, 17.612, 10530.691, 452.491, 52914.862 25/08/15,10:42:46,17,09,1, 11.9,1,1, 17.612, 10530.682, 452.486, 52914.792 25/08/15,10:42:46,18,09,1, 11.9,1,1, 17.612, 10530.678, 452.478, 52914.886 25/08/15,10:42:46,19,09,1, 11.9,1,1, 17.612, 10530.674, 452.473, 52914.835 25/08/15,10:42:47,00,09,1, 11.9,1,1, 17.607, 10530.673, 452.473, 52914.835 25/08/15,10:42:47,01,09,1, 11.9,1,1, 17.607, 10530.703, 452.488, 52914.798 25/08/15,10:42:47,02,09,1, 11.9,1,1, 17.607, 10530.693, 452.496, 52914.857 25/08/15,10:42:47,03,09,1, 11.9,1,1, 17.607, 10530.682, 452.475, 52914.763 25/08/15,10:42:47,04,09,1, 11.9,1,1, 17.607, 10530.689, 452.481, 52914.830 25/08/15,10:42:47,05,09,1, 11.9,1,1, 17.607, 10530.685, 452.497, 52914.838 25/08/15,10:42:47,06,09,1, 11.9,1,1, 17.607, 10530.716, 452.476, 52914.750 25/08/15,10:42:47,07,09,1, 11.9,1,1, 17.607, 10530.712, 452.490, 52914.831 25/08/15,10:42:47,08,09,1, 11.9,1,1, 17.607, 10530.713, 452.495, 52914.885 25/08/15,10:42:47,09,09,1, 11.9,1,1, 17.607, 10530.715, 452.487, 52914.843 25/08/15,10:42:47,10,09,1, 11.9,1,1, 17.607, 10530.723, 452.497, 52914.814 25/08/15,10:42:47,11,09,1, 11.9,1,1, 17.607, 10530.710, 452.492, 52914.798 25/08/15,10:42:47,12,09,1, 11.9,1,1, 17.607, 10530.704, 452.481, 52914.869 25/08/15,10:42:47,13,09,1, 11.9,1,1, 17.607, 10530.696, 452.504, 52914.849 25/08/15,10:42:47,14,09,1, 11.9,1,1, 17.607, 10530.706, 452.529, 52914.809 25/08/15,10:42:47,15,09,1, 11.9,1,1, 17.607, 10530.721, 452.532, 52914.820 25/08/15,10:42:47,16,09,1, 11.9,1,1, 17.607, 10530.691, 452.505, 52914.843 25/08/15,10:42:47,17,09,1, 11.9,1,1, 17.607, 10530.706, 452.521, 52914.813 25/08/15,10:42:47,18,09,1, 11.9,1,1, 17.607, 10530.700, 452.488, 52914.813 25/08/15,10:42:47,19,09,1, 11.9,1,1, 17.607, 10530.738, 452.495, 52914.845 25/08/15,10:42:48,00,10,1, 11.9,1,1, 17.609, 10530.732, 452.495, 52914.845 25/08/15,10:42:48,01,10,1, 11.9,1,1, 17.609, 10530.744, 452.499, 52914.869 25/08/15,10:42:48,02,10,1, 11.9,1,1, 17.609, 10530.711, 452.511, 52914.883 25/08/15,10:42:48,03,10,1, 11.9,1,1, 17.609, 10530.737, 452.507, 52914.783 25/08/15,10:42:48,04,10,1, 11.9,1,1, 17.609, 10530.736, 452.514, 52914.773 25/08/15,10:42:48,05,10,1, 11.9,1,1, 17.609, 10530.722, 452.498, 52914.780 25/08/15,10:42:48,06,10,1, 11.9,1,1, 17.609, 10530.728, 452.493, 52914.805 25/08/15,10:42:48,07,10,1, 11.9,1,1, 17.609, 10530.726, 452.492, 52914.777 25/08/15,10:42:48,08,10,1, 11.9,1,1, 17.609, 10530.720, 452.507, 52914.823 25/08/15,10:42:48,09,10,1, 11.9,1,1, 17.609, 10530.740, 452.484, 52914.863 25/08/15,10:42:48,10,10,1, 11.9,1,1, 17.609, 10530.706, 452.480, 52914.804 25/08/15,10:42:48,11,10,1, 11.9,1,1, 17.609, 10530.730, 452.509, 52914.849 25/08/15,10:42:48,12,10,1, 11.9,1,1, 17.609, 10530.722, 452.502, 52914.865 25/08/15,10:42:48,13,10,1, 11.9,1,1, 17.609, 10530.732, 452.475, 52914.792 25/08/15,10:42:48,14,10,1, 11.9,1,1, 17.609, 10530.747, 452.495, 52914.805 25/08/15,10:42:48,15,10,1, 11.9,1,1, 17.609, 10530.743, 452.503, 52914.765 25/08/15,10:42:48,16,10,1, 11.9,1,1, 17.609, 10530.722, 452.498, 52914.750 25/08/15,10:42:48,17,10,1, 11.9,1,1, 17.609, 10530.723, 452.504, 52914.853 25/08/15,10:42:48,18,10,1, 11.9,1,1, 17.609, 10530.729, 452.495, 52914.838 25/08/15,10:42:48,19,10,1, 11.9,1,1, 17.609, 10530.725, 452.498, 52914.811 25/08/15,10:42:49,00,11,1, 11.9,1,1, 17.609, 10530.723, 452.498, 52914.811 25/08/15,10:42:49,01,11,1, 11.9,1,1, 17.609, 10530.732, 452.496, 52914.814 25/08/15,10:42:49,02,11,1, 11.9,1,1, 17.609, 10530.725, 452.516, 52914.855 25/08/15,10:42:49,03,11,1, 11.9,1,1, 17.609, 10530.745, 452.511, 52914.841 25/08/15,10:42:49,04,11,1, 11.9,1,1, 17.609, 10530.743, 452.508, 52914.828 25/08/15,10:42:49,05,11,1, 11.9,1,1, 17.609, 10530.735, 452.531, 52914.789 25/08/15,10:42:49,06,11,1, 11.9,1,1, 17.609, 10530.756, 452.496, 52914.804 25/08/15,10:42:49,07,11,1, 11.9,1,1, 17.609, 10530.752, 452.526, 52914.832 25/08/15,10:42:49,08,11,1, 11.9,1,1, 17.609, 10530.726, 452.522, 52914.813 25/08/15,10:42:49,09,11,1, 11.9,1,1, 17.609, 10530.767, 452.552, 52914.816 25/08/15,10:42:49,10,11,1, 11.9,1,1, 17.609, 10530.764, 452.544, 52914.906 25/08/15,10:42:49,11,11,1, 11.9,1,1, 17.609, 10530.756, 452.525, 52914.794 25/08/15,10:42:49,12,11,1, 11.9,1,1, 17.609, 10530.768, 452.545, 52914.873 25/08/15,10:42:49,13,11,1, 11.9,1,1, 17.609, 10530.755, 452.545, 52914.833 25/08/15,10:42:49,14,11,1, 11.9,1,1, 17.609, 10530.732, 452.543, 52914.800 25/08/15,10:42:49,15,11,1, 11.9,1,1, 17.609, 10530.773, 452.531, 52914.811 25/08/15,10:42:49,16,11,1, 11.9,1,1, 17.609, 10530.729, 452.536, 52914.843 25/08/15,10:42:49,17,11,1, 11.9,1,1, 17.609, 10530.789, 452.547, 52914.877 25/08/15,10:42:49,18,11,1, 11.9,1,1, 17.609, 10530.771, 452.538, 52914.900 25/08/15,10:42:49,19,11,1, 11.9,1,1, 17.609, 10530.761, 452.546, 52914.874 25/08/15,10:42:50,00,10,1, 11.9,1,1, 17.611, 10530.757, 452.546, 52914.874 25/08/15,10:42:50,01,10,1, 11.9,1,1, 17.611, 10530.753, 452.547, 52914.853 25/08/15,10:42:50,02,10,1, 11.9,1,1, 17.611, 10530.766, 452.561, 52914.825 25/08/15,10:42:50,03,10,1, 11.9,1,1, 17.611, 10530.786, 452.550, 52914.803 25/08/15,10:42:50,04,10,1, 11.9,1,1, 17.611, 10530.752, 452.573, 52914.828 25/08/15,10:42:50,05,10,1, 11.9,1,1, 17.611, 10530.757, 452.564, 52914.799 25/08/15,10:42:50,06,10,1, 11.9,1,1, 17.611, 10530.773, 452.595, 52914.878 25/08/15,10:42:50,07,10,1, 11.9,1,1, 17.611, 10530.779, 452.563, 52914.808 25/08/15,10:42:50,08,10,1, 11.9,1,1, 17.611, 10530.766, 452.580, 52914.857 25/08/15,10:42:50,09,10,1, 11.9,1,1, 17.611, 10530.773, 452.569, 52914.854 25/08/15,10:42:50,10,10,1, 11.9,1,1, 17.611, 10530.758, 452.586, 52914.768 25/08/15,10:42:50,11,10,1, 11.9,1,1, 17.611, 10530.765, 452.596, 52914.877 25/08/15,10:42:50,12,10,1, 11.9,1,1, 17.611, 10530.764, 452.607, 52914.802 25/08/15,10:42:50,13,10,1, 11.9,1,1, 17.611, 10530.785, 452.602, 52914.813 25/08/15,10:42:50,14,10,1, 11.9,1,1, 17.611, 10530.774, 452.588, 52914.851 25/08/15,10:42:50,15,10,1, 11.9,1,1, 17.611, 10530.776, 452.564, 52914.862 25/08/15,10:42:50,16,10,1, 11.9,1,1, 17.611, 10530.781, 452.576, 52914.805 25/08/15,10:42:50,17,10,1, 11.9,1,1, 17.611, 10530.774, 452.591, 52914.804 25/08/15,10:42:50,18,10,1, 11.9,1,1, 17.611, 10530.806, 452.607, 52914.861 25/08/15,10:42:50,19,10,1, 11.9,1,1, 17.611, 10530.780, 452.601, 52914.732 25/08/15,10:42:51,00,10,1, 11.9,1,1, 17.610, 10530.773, 452.601, 52914.732 25/08/15,10:42:51,01,10,1, 11.9,1,1, 17.610, 10530.790, 452.610, 52914.759 25/08/15,10:42:51,02,10,1, 11.9,1,1, 17.610, 10530.794, 452.612, 52914.877 25/08/15,10:42:51,03,10,1, 11.9,1,1, 17.610, 10530.788, 452.591, 52914.739 25/08/15,10:42:51,04,10,1, 11.9,1,1, 17.610, 10530.799, 452.600, 52914.815 25/08/15,10:42:51,05,10,1, 11.9,1,1, 17.610, 10530.804, 452.585, 52914.862 25/08/15,10:42:51,06,10,1, 11.9,1,1, 17.610, 10530.782, 452.610, 52914.815 25/08/15,10:42:51,07,10,1, 11.9,1,1, 17.610, 10530.806, 452.622, 52914.806 25/08/15,10:42:51,08,10,1, 11.9,1,1, 17.610, 10530.788, 452.608, 52914.879 25/08/15,10:42:51,09,10,1, 11.9,1,1, 17.610, 10530.791, 452.595, 52914.831 25/08/15,10:42:51,10,10,1, 11.9,1,1, 17.610, 10530.804, 452.608, 52914.870 25/08/15,10:42:51,11,10,1, 11.9,1,1, 17.610, 10530.804, 452.607, 52914.803 25/08/15,10:42:51,12,10,1, 11.9,1,1, 17.610, 10530.809, 452.601, 52914.863 25/08/15,10:42:51,13,10,1, 11.9,1,1, 17.610, 10530.801, 452.607, 52914.843 25/08/15,10:42:51,14,10,1, 11.9,1,1, 17.610, 10530.808, 452.579, 52914.783 25/08/15,10:42:51,15,10,1, 11.9,1,1, 17.610, 10530.783, 452.587, 52914.834 25/08/15,10:42:51,16,10,1, 11.9,1,1, 17.610, 10530.818, 452.586, 52914.844 25/08/15,10:42:51,17,10,1, 11.9,1,1, 17.610, 10530.786, 452.604, 52914.843 25/08/15,10:42:51,18,10,1, 11.9,1,1, 17.610, 10530.802, 452.622, 52914.839 25/08/15,10:42:51,19,10,1, 11.9,1,1, 17.610, 10530.792, 452.638, 52914.808 25/08/15,10:42:52,00,11,1, 11.9,1,1, 17.610, 10530.790, 452.638, 52914.808 25/08/15,10:42:52,01,11,1, 11.9,1,1, 17.610, 10530.811, 452.628, 52914.786 25/08/15,10:42:52,02,11,1, 11.9,1,1, 17.610, 10530.805, 452.639, 52914.811 25/08/15,10:42:52,03,11,1, 11.9,1,1, 17.610, 10530.812, 452.646, 52914.891 25/08/15,10:42:52,04,11,1, 11.9,1,1, 17.610, 10530.808, 452.658, 52914.785 25/08/15,10:42:52,05,11,1, 11.9,1,1, 17.610, 10530.815, 452.647, 52914.793 25/08/15,10:42:52,06,11,1, 11.9,1,1, 17.610, 10530.809, 452.669, 52914.853 25/08/15,10:42:52,07,11,1, 11.9,1,1, 17.610, 10530.790, 452.660, 52914.756 25/08/15,10:42:52,08,11,1, 11.9,1,1, 17.610, 10530.817, 452.629, 52914.775 25/08/15,10:42:52,09,11,1, 11.9,1,1, 17.610, 10530.805, 452.622, 52914.777 25/08/15,10:42:52,10,11,1, 11.9,1,1, 17.610, 10530.798, 452.663, 52915.015 25/08/15,10:42:52,11,11,1, 11.9,1,1, 17.610, 10530.868, 452.636, 52914.826 25/08/15,10:42:52,12,11,1, 11.9,1,1, 17.610, 10530.852, 452.644, 52914.805 25/08/15,10:42:52,13,11,1, 11.9,1,1, 17.610, 10530.824, 452.657, 52914.751 25/08/15,10:42:52,14,11,1, 11.9,1,1, 17.610, 10530.828, 452.675, 52914.812 25/08/15,10:42:52,15,11,1, 11.9,1,1, 17.610, 10530.846, 452.655, 52914.807 25/08/15,10:42:52,16,11,1, 11.9,1,1, 17.610, 10530.835, 452.678, 52914.801 25/08/15,10:42:52,17,11,1, 11.9,1,1, 17.610, 10530.825, 452.667, 52914.778 25/08/15,10:42:52,18,11,1, 11.9,1,1, 17.610, 10530.827, 452.663, 52914.837 25/08/15,10:42:52,19,11,1, 11.9,1,1, 17.610, 10530.826, 452.686, 52914.860 25/08/15,10:42:53,00,09,1, 11.9,1,1, 17.610, 10530.823, 452.686, 52914.860 25/08/15,10:42:53,01,09,1, 11.9,1,1, 17.610, 10530.841, 452.685, 52914.788 25/08/15,10:42:53,02,09,1, 11.9,1,1, 17.610, 10530.860, 452.657, 52914.806 25/08/15,10:42:53,03,09,1, 11.9,1,1, 17.610, 10530.821, 452.678, 52914.905 25/08/15,10:42:53,04,09,1, 11.9,1,1, 17.610, 10530.821, 452.704, 52914.824 25/08/15,10:42:53,05,09,1, 11.9,1,1, 17.610, 10530.823, 452.699, 52914.834 25/08/15,10:42:53,06,09,1, 11.9,1,1, 17.610, 10530.825, 452.700, 52914.769 25/08/15,10:42:53,07,09,1, 11.9,1,1, 17.610, 10530.839, 452.711, 52914.750 25/08/15,10:42:53,08,09,1, 11.9,1,1, 17.610, 10530.840, 452.717, 52914.785 25/08/15,10:42:53,09,09,1, 11.9,1,1, 17.610, 10530.818, 452.726, 52914.828 25/08/15,10:42:53,10,09,1, 11.9,1,1, 17.610, 10530.846, 452.698, 52914.805 25/08/15,10:42:53,11,09,1, 11.9,1,1, 17.610, 10530.851, 452.707, 52914.748 25/08/15,10:42:53,12,09,1, 11.9,1,1, 17.610, 10530.859, 452.716, 52914.827 25/08/15,10:42:53,13,09,1, 11.9,1,1, 17.610, 10530.858, 452.702, 52914.858 25/08/15,10:42:53,14,09,1, 11.9,1,1, 17.610, 10530.857, 452.706, 52914.873 25/08/15,10:42:53,15,09,1, 11.9,1,1, 17.610, 10530.841, 452.678, 52914.799 25/08/15,10:42:53,16,09,1, 11.9,1,1, 17.610, 10530.856, 452.750, 52914.847 25/08/15,10:42:53,17,09,1, 11.9,1,1, 17.610, 10530.881, 452.688, 52914.778 25/08/15,10:42:53,18,09,1, 11.9,1,1, 17.610, 10530.879, 452.709, 52914.857 25/08/15,10:42:53,19,09,1, 11.9,1,1, 17.610, 10530.848, 452.705, 52914.748 25/08/15,10:42:54,00,10,1, 11.9,1,1, 17.612, 10530.840, 452.705, 52914.748 25/08/15,10:42:54,01,10,1, 11.9,1,1, 17.612, 10530.864, 452.747, 52914.855 25/08/15,10:42:54,02,10,1, 11.9,1,1, 17.612, 10530.855, 452.720, 52914.815 25/08/15,10:42:54,03,10,1, 11.9,1,1, 17.612, 10530.845, 452.732, 52914.826 25/08/15,10:42:54,04,10,1, 11.9,1,1, 17.612, 10530.868, 452.737, 52914.774 25/08/15,10:42:54,05,10,1, 11.9,1,1, 17.612, 10530.842, 452.725, 52914.788 25/08/15,10:42:54,06,10,1, 11.9,1,1, 17.612, 10530.846, 452.727, 52914.812 25/08/15,10:42:54,07,10,1, 11.9,1,1, 17.612, 10530.860, 452.743, 52914.849 25/08/15,10:42:54,08,10,1, 11.9,1,1, 17.612, 10530.861, 452.760, 52914.852 25/08/15,10:42:54,09,10,1, 11.9,1,1, 17.612, 10530.857, 452.746, 52914.803 25/08/15,10:42:54,10,10,1, 11.9,1,1, 17.612, 10530.850, 452.758, 52914.767 25/08/15,10:42:54,11,10,1, 11.9,1,1, 17.612, 10530.863, 452.737, 52914.820 25/08/15,10:42:54,12,10,1, 11.9,1,1, 17.612, 10530.841, 452.752, 52914.857 25/08/15,10:42:54,13,10,1, 11.9,1,1, 17.612, 10530.870, 452.741, 52914.845 25/08/15,10:42:54,14,10,1, 11.9,1,1, 17.612, 10530.870, 452.748, 52914.773 25/08/15,10:42:54,15,10,1, 11.9,1,1, 17.612, 10530.855, 452.772, 52914.792 25/08/15,10:42:54,16,10,1, 11.9,1,1, 17.612, 10530.883, 452.760, 52914.855 25/08/15,10:42:54,17,10,1, 11.9,1,1, 17.612, 10530.878, 452.778, 52914.845 25/08/15,10:42:54,18,10,1, 11.9,1,1, 17.612, 10530.902, 452.795, 52914.792 25/08/15,10:42:54,19,10,1, 11.9,1,1, 17.612, 10530.882, 452.764, 52914.827 25/08/15,10:42:55,00,10,1, 12.0,1,1, 17.614, 10530.882, 452.764, 52914.827 25/08/15,10:42:55,01,10,1, 12.0,1,1, 17.614, 10530.878, 452.769, 52914.778 25/08/15,10:42:55,02,10,1, 12.0,1,1, 17.614, 10530.885, 452.778, 52914.822 25/08/15,10:42:55,03,10,1, 12.0,1,1, 17.614, 10530.899, 452.768, 52914.829 25/08/15,10:42:55,04,10,1, 12.0,1,1, 17.614, 10530.880, 452.779, 52914.804 25/08/15,10:42:55,05,10,1, 12.0,1,1, 17.614, 10530.888, 452.804, 52914.827 25/08/15,10:42:55,06,10,1, 12.0,1,1, 17.614, 10530.893, 452.790, 52914.809 25/08/15,10:42:55,07,10,1, 12.0,1,1, 17.614, 10530.887, 452.789, 52914.790 25/08/15,10:42:55,08,10,1, 12.0,1,1, 17.614, 10530.878, 452.785, 52914.755 25/08/15,10:42:55,09,10,1, 12.0,1,1, 17.614, 10530.892, 452.794, 52914.812 25/08/15,10:42:55,10,10,1, 12.0,1,1, 17.614, 10530.900, 452.781, 52914.784 25/08/15,10:42:55,11,10,1, 12.0,1,1, 17.614, 10530.901, 452.790, 52914.798 25/08/15,10:42:55,12,10,1, 12.0,1,1, 17.614, 10530.898, 452.775, 52914.766 25/08/15,10:42:55,13,10,1, 12.0,1,1, 17.614, 10530.889, 452.772, 52914.831 25/08/15,10:42:55,14,10,1, 12.0,1,1, 17.614, 10530.941, 452.781, 52914.847 25/08/15,10:42:55,15,10,1, 12.0,1,1, 17.614, 10530.897, 452.785, 52914.798 25/08/15,10:42:55,16,10,1, 12.0,1,1, 17.614, 10530.892, 452.788, 52914.844 25/08/15,10:42:55,17,10,1, 12.0,1,1, 17.614, 10530.903, 452.794, 52914.767 25/08/15,10:42:55,18,10,1, 12.0,1,1, 17.614, 10530.922, 452.778, 52914.827 25/08/15,10:42:55,19,10,1, 12.0,1,1, 17.614, 10530.903, 452.809, 52914.866 25/08/15,10:42:56,00,10,1, 11.9,1,1, 17.615, 10530.899, 452.809, 52914.866 25/08/15,10:42:56,01,10,1, 11.9,1,1, 17.615, 10530.916, 452.793, 52914.830 25/08/15,10:42:56,02,10,1, 11.9,1,1, 17.615, 10530.910, 452.815, 52914.851 25/08/15,10:42:56,03,10,1, 11.9,1,1, 17.615, 10530.904, 452.819, 52914.853 25/08/15,10:42:56,04,10,1, 11.9,1,1, 17.615, 10530.927, 452.783, 52914.834 25/08/15,10:42:56,05,10,1, 11.9,1,1, 17.615, 10530.915, 452.824, 52914.738 25/08/15,10:42:56,06,10,1, 11.9,1,1, 17.615, 10530.906, 452.835, 52914.800 25/08/15,10:42:56,07,10,1, 11.9,1,1, 17.615, 10530.899, 452.779, 52914.779 25/08/15,10:42:56,08,10,1, 11.9,1,1, 17.615, 10530.901, 452.795, 52914.782 25/08/15,10:42:56,09,10,1, 11.9,1,1, 17.615, 10530.898, 452.841, 52914.782 25/08/15,10:42:56,10,10,1, 11.9,1,1, 17.615, 10530.921, 452.819, 52914.784 25/08/15,10:42:56,11,10,1, 11.9,1,1, 17.615, 10530.910, 452.850, 52914.779 25/08/15,10:42:56,12,10,1, 11.9,1,1, 17.615, 10530.922, 452.839, 52914.891 25/08/15,10:42:56,13,10,1, 11.9,1,1, 17.615, 10530.927, 452.850, 52914.861 25/08/15,10:42:56,14,10,1, 11.9,1,1, 17.615, 10530.909, 452.849, 52914.814 25/08/15,10:42:56,15,10,1, 11.9,1,1, 17.615, 10530.930, 452.825, 52914.899 25/08/15,10:42:56,16,10,1, 11.9,1,1, 17.615, 10530.923, 452.842, 52914.831 25/08/15,10:42:56,17,10,1, 11.9,1,1, 17.615, 10530.922, 452.859, 52914.893 25/08/15,10:42:56,18,10,1, 11.9,1,1, 17.615, 10530.921, 452.836, 52914.842 25/08/15,10:42:56,19,10,1, 11.9,1,1, 17.615, 10530.927, 452.832, 52914.779 25/08/15,10:42:57,00,10,1, 11.9,1,1, 17.612, 10530.924, 452.832, 52914.779 25/08/15,10:42:57,01,10,1, 11.9,1,1, 17.612, 10530.936, 452.838, 52914.876 25/08/15,10:42:57,02,10,1, 11.9,1,1, 17.612, 10530.950, 452.880, 52914.981 25/08/15,10:42:57,03,10,1, 11.9,1,1, 17.612, 10530.947, 452.878, 52914.996 25/08/15,10:42:57,04,10,1, 11.9,1,1, 17.612, 10530.934, 452.883, 52915.038 25/08/15,10:42:57,05,10,1, 11.9,1,1, 17.612, 10530.939, 452.867, 52915.006 25/08/15,10:42:57,06,10,1, 11.9,1,1, 17.612, 10530.935, 452.884, 52915.012 25/08/15,10:42:57,07,10,1, 11.9,1,1, 17.612, 10530.957, 452.888, 52915.010 25/08/15,10:42:57,08,10,1, 11.9,1,1, 17.612, 10530.940, 452.894, 52915.010 25/08/15,10:42:57,09,10,1, 11.9,1,1, 17.612, 10530.902, 452.908, 52915.022 25/08/15,10:42:57,10,10,1, 11.9,1,1, 17.612, 10530.927, 452.895, 52915.001 25/08/15,10:42:57,11,10,1, 11.9,1,1, 17.612, 10530.961, 452.910, 52915.024 25/08/15,10:42:57,12,10,1, 11.9,1,1, 17.612, 10530.939, 452.911, 52915.030 25/08/15,10:42:57,13,10,1, 11.9,1,1, 17.612, 10530.937, 452.895, 52914.964 25/08/15,10:42:57,14,10,1, 11.9,1,1, 17.612, 10530.940, 452.906, 52915.006 25/08/15,10:42:57,15,10,1, 11.9,1,1, 17.612, 10530.939, 452.913, 52914.962 25/08/15,10:42:57,16,10,1, 11.9,1,1, 17.612, 10530.931, 452.923, 52914.982 25/08/15,10:42:57,17,10,1, 11.9,1,1, 17.612, 10530.948, 452.947, 52914.984 25/08/15,10:42:57,18,10,1, 11.9,1,1, 17.612, 10530.969, 452.921, 52915.012 25/08/15,10:42:57,19,10,1, 11.9,1,1, 17.612, 10530.953, 452.905, 52914.945 25/08/15,10:42:58,00,11,1, 11.9,1,1, 17.612, 10530.949, 452.905, 52914.945 25/08/15,10:42:58,01,11,1, 11.9,1,1, 17.612, 10530.968, 452.923, 52914.971 25/08/15,10:42:58,02,11,1, 11.9,1,1, 17.612, 10530.977, 452.940, 52914.965 25/08/15,10:42:58,03,11,1, 11.9,1,1, 17.612, 10530.953, 452.927, 52914.960 25/08/15,10:42:58,04,11,1, 11.9,1,1, 17.612, 10530.938, 452.960, 52914.974 25/08/15,10:42:58,05,11,1, 11.9,1,1, 17.612, 10530.970, 452.948, 52914.945 25/08/15,10:42:58,06,11,1, 11.9,1,1, 17.612, 10530.967, 452.968, 52914.946 25/08/15,10:42:58,07,11,1, 11.9,1,1, 17.612, 10530.955, 452.945, 52914.957 25/08/15,10:42:58,08,11,1, 11.9,1,1, 17.612, 10530.953, 452.921, 52914.970 25/08/15,10:42:58,09,11,1, 11.9,1,1, 17.612, 10530.983, 452.959, 52914.994 25/08/15,10:42:58,10,11,1, 11.9,1,1, 17.612, 10530.944, 452.944, 52914.923 25/08/15,10:42:58,11,11,1, 11.9,1,1, 17.612, 10530.950, 452.951, 52915.051 25/08/15,10:42:58,12,11,1, 11.9,1,1, 17.612, 10530.957, 452.973, 52915.000 25/08/15,10:42:58,13,11,1, 11.9,1,1, 17.612, 10530.954, 452.954, 52914.978 25/08/15,10:42:58,14,11,1, 11.9,1,1, 17.612, 10530.960, 452.975, 52914.971 25/08/15,10:42:58,15,11,1, 11.9,1,1, 17.612, 10530.949, 452.969, 52914.980 25/08/15,10:42:58,16,11,1, 11.9,1,1, 17.612, 10530.935, 452.999, 52914.960 25/08/15,10:42:58,17,11,1, 11.9,1,1, 17.612, 10530.964, 452.977, 52914.942 25/08/15,10:42:58,18,11,1, 11.9,1,1, 17.612, 10530.984, 452.959, 52914.971 25/08/15,10:42:58,19,11,1, 11.9,1,1, 17.612, 10530.967, 452.994, 52914.916 25/08/15,10:42:59,00,10,1, 12.0,1,1, 17.613, 10530.965, 452.994, 52914.916 25/08/15,10:42:59,01,10,1, 12.0,1,1, 17.613, 10530.982, 453.004, 52915.018 25/08/15,10:42:59,02,10,1, 12.0,1,1, 17.613, 10530.958, 453.004, 52915.029 25/08/15,10:42:59,03,10,1, 12.0,1,1, 17.613, 10530.964, 453.009, 52914.959 25/08/15,10:42:59,04,10,1, 12.0,1,1, 17.613, 10530.996, 453.010, 52915.015 25/08/15,10:42:59,05,10,1, 12.0,1,1, 17.613, 10530.965, 453.004, 52915.042 25/08/15,10:42:59,06,10,1, 12.0,1,1, 17.613, 10530.953, 453.007, 52914.990 25/08/15,10:42:59,07,10,1, 12.0,1,1, 17.613, 10530.967, 453.003, 52914.953 25/08/15,10:42:59,08,10,1, 12.0,1,1, 17.613, 10530.943, 452.998, 52914.968 25/08/15,10:42:59,09,10,1, 12.0,1,1, 17.613, 10530.955, 452.996, 52915.012 25/08/15,10:42:59,10,10,1, 12.0,1,1, 17.613, 10530.964, 453.012, 52914.962 25/08/15,10:42:59,11,10,1, 12.0,1,1, 17.613, 10530.982, 453.013, 52914.990 25/08/15,10:42:59,12,10,1, 12.0,1,1, 17.613, 10530.970, 452.993, 52914.996 25/08/15,10:42:59,13,10,1, 12.0,1,1, 17.613, 10531.002, 453.000, 52914.965 25/08/15,10:42:59,14,10,1, 12.0,1,1, 17.613, 10531.002, 453.008, 52915.013 25/08/15,10:42:59,15,10,1, 12.0,1,1, 17.613, 10530.981, 453.006, 52914.983 25/08/15,10:42:59,16,10,1, 12.0,1,1, 17.613, 10530.998, 453.022, 52914.924 25/08/15,10:42:59,17,10,1, 12.0,1,1, 17.613, 10530.981, 453.019, 52914.978 25/08/15,10:42:59,18,10,1, 12.0,1,1, 17.613, 10530.971, 453.011, 52915.015 25/08/15,10:42:59,19,10,1, 12.0,1,1, 17.613, 10530.996, 453.029, 52915.037 25/08/15,10:43:00,00,09,1, 12.0,1,1, 17.613, 10530.990, 453.029, 52915.037 25/08/15,10:43:00,01,09,1, 12.0,1,1, 17.613, 10530.997, 453.031, 52914.913 25/08/15,10:43:00,02,09,1, 12.0,1,1, 17.613, 10530.993, 452.985, 52914.822 25/08/15,10:43:00,03,09,1, 12.0,1,1, 17.613, 10530.989, 453.000, 52914.818 25/08/15,10:43:00,04,09,1, 12.0,1,1, 17.613, 10530.977, 453.002, 52914.788 25/08/15,10:43:00,05,09,1, 12.0,1,1, 17.613, 10530.980, 452.997, 52914.845 25/08/15,10:43:00,06,09,1, 12.0,1,1, 17.613, 10530.977, 453.010, 52914.847 25/08/15,10:43:00,07,09,1, 12.0,1,1, 17.613, 10531.006, 453.000, 52914.857 25/08/15,10:43:00,08,09,1, 12.0,1,1, 17.613, 10530.991, 453.021, 52914.861 25/08/15,10:43:00,09,09,1, 12.0,1,1, 17.613, 10531.004, 453.001, 52914.846 25/08/15,10:43:00,10,09,1, 12.0,1,1, 17.613, 10531.003, 453.002, 52914.852 25/08/15,10:43:00,11,09,1, 12.0,1,1, 17.613, 10530.975, 453.016, 52914.854 25/08/15,10:43:00,12,09,1, 12.0,1,1, 17.613, 10531.018, 453.014, 52914.871 25/08/15,10:43:00,13,09,1, 12.0,1,1, 17.613, 10531.022, 453.016, 52914.838 25/08/15,10:43:00,14,09,1, 12.0,1,1, 17.613, 10530.989, 453.017, 52914.851 25/08/15,10:43:00,15,09,1, 12.0,1,1, 17.613, 10530.993, 453.032, 52914.848 25/08/15,10:43:00,16,09,1, 12.0,1,1, 17.613, 10531.005, 453.046, 52914.858 25/08/15,10:43:00,17,09,1, 12.0,1,1, 17.613, 10531.013, 453.030, 52914.857 25/08/15,10:43:00,18,09,1, 12.0,1,1, 17.613, 10531.000, 453.032, 52914.833 25/08/15,10:43:00,19,09,1, 12.0,1,1, 17.613, 10530.995, 453.056, 52914.850 25/08/15,10:43:01,00,10,1, 11.9,1,1, 17.612, 10530.990, 453.056, 52914.850 25/08/15,10:43:01,01,10,1, 11.9,1,1, 17.612, 10531.002, 453.049, 52914.846 25/08/15,10:43:01,02,10,1, 11.9,1,1, 17.612, 10531.035, 453.042, 52914.878 25/08/15,10:43:01,03,10,1, 11.9,1,1, 17.612, 10531.008, 453.026, 52914.831 25/08/15,10:43:01,04,10,1, 11.9,1,1, 17.612, 10531.035, 453.070, 52914.892 25/08/15,10:43:01,05,10,1, 11.9,1,1, 17.612, 10531.017, 453.067, 52914.867 25/08/15,10:43:01,06,10,1, 11.9,1,1, 17.612, 10530.998, 453.025, 52914.872 25/08/15,10:43:01,07,10,1, 11.9,1,1, 17.612, 10531.035, 453.080, 52914.890 25/08/15,10:43:01,08,10,1, 11.9,1,1, 17.612, 10530.999, 453.042, 52914.856 25/08/15,10:43:01,09,10,1, 11.9,1,1, 17.612, 10531.009, 453.049, 52914.866 25/08/15,10:43:01,10,10,1, 11.9,1,1, 17.612, 10531.021, 453.046, 52914.890 25/08/15,10:43:01,11,10,1, 11.9,1,1, 17.612, 10531.005, 453.060, 52914.915 25/08/15,10:43:01,12,10,1, 11.9,1,1, 17.612, 10531.021, 453.064, 52914.864 25/08/15,10:43:01,13,10,1, 11.9,1,1, 17.612, 10531.009, 453.087, 52914.886 25/08/15,10:43:01,14,10,1, 11.9,1,1, 17.612, 10531.007, 453.043, 52914.800 25/08/15,10:43:01,15,10,1, 11.9,1,1, 17.612, 10531.031, 453.061, 52914.895 25/08/15,10:43:01,16,10,1, 11.9,1,1, 17.612, 10531.047, 453.067, 52914.906 25/08/15,10:43:01,17,10,1, 11.9,1,1, 17.612, 10531.031, 453.081, 52914.889 25/08/15,10:43:01,18,10,1, 11.9,1,1, 17.612, 10531.034, 453.100, 52914.855 25/08/15,10:43:01,19,10,1, 11.9,1,1, 17.612, 10531.047, 453.077, 52914.872 25/08/15,10:43:02,00,09,1, 11.9,1,1, 17.610, 10531.040, 453.077, 52914.872 25/08/15,10:43:02,01,09,1, 11.9,1,1, 17.610, 10531.036, 453.111, 52914.857 25/08/15,10:43:02,02,09,1, 11.9,1,1, 17.610, 10531.031, 453.098, 52914.819 25/08/15,10:43:02,03,09,1, 11.9,1,1, 17.610, 10531.026, 453.123, 52914.879 25/08/15,10:43:02,04,09,1, 11.9,1,1, 17.610, 10531.011, 453.095, 52914.853 25/08/15,10:43:02,05,09,1, 11.9,1,1, 17.610, 10531.016, 453.115, 52914.877 25/08/15,10:43:02,06,09,1, 11.9,1,1, 17.610, 10531.019, 453.118, 52914.846 25/08/15,10:43:02,07,09,1, 11.9,1,1, 17.610, 10530.996, 453.087, 52914.847 25/08/15,10:43:02,08,09,1, 11.9,1,1, 17.610, 10531.022, 453.101, 52914.823 25/08/15,10:43:02,09,09,1, 11.9,1,1, 17.610, 10531.028, 453.118, 52914.901 25/08/15,10:43:02,10,09,1, 11.9,1,1, 17.610, 10531.013, 453.127, 52914.872 25/08/15,10:43:02,11,09,1, 11.9,1,1, 17.610, 10531.004, 453.125, 52914.862 25/08/15,10:43:02,12,09,1, 11.9,1,1, 17.610, 10531.015, 453.125, 52914.849 25/08/15,10:43:02,13,09,1, 11.9,1,1, 17.610, 10531.013, 453.134, 52914.914 25/08/15,10:43:02,14,09,1, 11.9,1,1, 17.610, 10531.018, 453.135, 52914.889 25/08/15,10:43:02,15,09,1, 11.9,1,1, 17.610, 10531.024, 453.167, 52914.911 25/08/15,10:43:02,16,09,1, 11.9,1,1, 17.610, 10531.023, 453.162, 52914.915 25/08/15,10:43:02,17,09,1, 11.9,1,1, 17.610, 10531.029, 453.145, 52914.883 25/08/15,10:43:02,18,09,1, 11.9,1,1, 17.610, 10531.058, 453.133, 52914.887 25/08/15,10:43:02,19,09,1, 11.9,1,1, 17.610, 10531.045, 453.152, 52914.908 25/08/15,10:43:03,00,09,1, 11.9,1,1, 17.615, 10531.040, 453.152, 52914.908 25/08/15,10:43:03,01,09,1, 11.9,1,1, 17.615, 10531.041, 453.154, 52914.914 25/08/15,10:43:03,02,09,1, 11.9,1,1, 17.615, 10531.049, 453.159, 52914.917 25/08/15,10:43:03,03,09,1, 11.9,1,1, 17.615, 10531.043, 453.151, 52914.826 25/08/15,10:43:03,04,09,1, 11.9,1,1, 17.615, 10531.079, 453.173, 52915.082 25/08/15,10:43:03,05,09,1, 11.9,1,1, 17.615, 10531.068, 453.166, 52914.797 25/08/15,10:43:03,06,09,1, 11.9,1,1, 17.615, 10531.051, 453.172, 52914.859 25/08/15,10:43:03,07,09,1, 11.9,1,1, 17.615, 10531.055, 453.178, 52914.792 25/08/15,10:43:03,08,09,1, 11.9,1,1, 17.615, 10531.057, 453.147, 52914.786 25/08/15,10:43:03,09,09,1, 11.9,1,1, 17.615, 10531.060, 453.185, 52914.839 25/08/15,10:43:03,10,09,1, 11.9,1,1, 17.615, 10531.068, 453.165, 52914.843 25/08/15,10:43:03,11,09,1, 11.9,1,1, 17.615, 10531.050, 453.181, 52914.909 25/08/15,10:43:03,12,09,1, 11.9,1,1, 17.615, 10531.066, 453.201, 52914.863 25/08/15,10:43:03,13,09,1, 11.9,1,1, 17.615, 10531.044, 453.188, 52914.796 25/08/15,10:43:03,14,09,1, 11.9,1,1, 17.615, 10531.082, 453.193, 52914.863 25/08/15,10:43:03,15,09,1, 11.9,1,1, 17.615, 10531.034, 453.191, 52914.773 25/08/15,10:43:03,16,09,1, 11.9,1,1, 17.615, 10531.048, 453.196, 52914.826 25/08/15,10:43:03,17,09,1, 11.9,1,1, 17.615, 10531.084, 453.231, 52914.840 25/08/15,10:43:03,18,09,1, 11.9,1,1, 17.615, 10531.060, 453.182, 52914.826 25/08/15,10:43:03,19,09,1, 11.9,1,1, 17.615, 10531.089, 453.207, 52914.804 25/08/15,10:43:04,00,10,1, 11.9,1,1, 17.613, 10531.082, 453.207, 52914.804 25/08/15,10:43:04,01,10,1, 11.9,1,1, 17.613, 10531.055, 453.216, 52914.832 25/08/15,10:43:04,02,10,1, 11.9,1,1, 17.613, 10531.077, 453.230, 52914.857 25/08/15,10:43:04,03,10,1, 11.9,1,1, 17.613, 10531.078, 453.225, 52914.881 25/08/15,10:43:04,04,10,1, 11.9,1,1, 17.613, 10531.064, 453.210, 52914.853 25/08/15,10:43:04,05,10,1, 11.9,1,1, 17.613, 10531.069, 453.220, 52914.904 25/08/15,10:43:04,06,10,1, 11.9,1,1, 17.613, 10531.080, 453.212, 52914.873 25/08/15,10:43:04,07,10,1, 11.9,1,1, 17.613, 10531.059, 453.225, 52914.874 25/08/15,10:43:04,08,10,1, 11.9,1,1, 17.613, 10531.079, 453.223, 52914.844 25/08/15,10:43:04,09,10,1, 11.9,1,1, 17.613, 10531.058, 453.211, 52914.851 25/08/15,10:43:04,10,10,1, 11.9,1,1, 17.613, 10531.111, 453.223, 52914.822 25/08/15,10:43:04,11,10,1, 11.9,1,1, 17.613, 10531.083, 453.208, 52914.836 25/08/15,10:43:04,12,10,1, 11.9,1,1, 17.613, 10531.080, 453.229, 52914.773 25/08/15,10:43:04,13,10,1, 11.9,1,1, 17.613, 10531.097, 453.237, 52914.831 25/08/15,10:43:04,14,10,1, 11.9,1,1, 17.613, 10531.076, 453.238, 52914.901 25/08/15,10:43:04,15,10,1, 11.9,1,1, 17.613, 10531.086, 453.252, 52914.853 25/08/15,10:43:04,16,10,1, 11.9,1,1, 17.613, 10531.094, 453.249, 52914.884 25/08/15,10:43:04,17,10,1, 11.9,1,1, 17.613, 10531.085, 453.241, 52914.930 25/08/15,10:43:04,18,10,1, 11.9,1,1, 17.613, 10531.095, 453.257, 52914.856 25/08/15,10:43:04,19,10,1, 11.9,1,1, 17.613, 10531.095, 453.251, 52914.913 25/08/15,10:43:05,00,09,1, 11.9,1,1, 17.608, 10531.090, 453.251, 52914.913 25/08/15,10:43:05,01,09,1, 11.9,1,1, 17.608, 10531.101, 453.273, 52914.846 25/08/15,10:43:05,02,09,1, 11.9,1,1, 17.608, 10531.096, 453.254, 52914.827 25/08/15,10:43:05,03,09,1, 11.9,1,1, 17.608, 10531.095, 453.293, 52914.923 25/08/15,10:43:05,04,09,1, 11.9,1,1, 17.608, 10531.113, 453.280, 52914.842 25/08/15,10:43:05,05,09,1, 11.9,1,1, 17.608, 10531.110, 453.276, 52914.876 25/08/15,10:43:05,06,09,1, 11.9,1,1, 17.608, 10531.118, 453.298, 52914.911 25/08/15,10:43:05,07,09,1, 11.9,1,1, 17.608, 10531.120, 453.253, 52914.884 25/08/15,10:43:05,08,09,1, 11.9,1,1, 17.608, 10531.090, 453.291, 52914.905 25/08/15,10:43:05,09,09,1, 11.9,1,1, 17.608, 10531.120, 453.247, 52914.887 25/08/15,10:43:05,10,09,1, 11.9,1,1, 17.608, 10531.114, 453.256, 52914.899 25/08/15,10:43:05,11,09,1, 11.9,1,1, 17.608, 10531.124, 453.269, 52914.914 25/08/15,10:43:05,12,09,1, 11.9,1,1, 17.608, 10531.129, 453.253, 52914.849 25/08/15,10:43:05,13,09,1, 11.9,1,1, 17.608, 10531.118, 453.273, 52914.895 25/08/15,10:43:05,14,09,1, 11.9,1,1, 17.608, 10531.098, 453.288, 52914.880 25/08/15,10:43:05,15,09,1, 11.9,1,1, 17.608, 10531.117, 453.291, 52914.932 25/08/15,10:43:05,16,09,1, 11.9,1,1, 17.608, 10531.125, 453.281, 52914.929 25/08/15,10:43:05,17,09,1, 11.9,1,1, 17.608, 10531.107, 453.281, 52914.839 25/08/15,10:43:05,18,09,1, 11.9,1,1, 17.608, 10531.130, 453.294, 52914.892 25/08/15,10:43:05,19,09,1, 11.9,1,1, 17.608, 10531.117, 453.271, 52914.843 25/08/15,10:43:06,00,09,1, 11.9,1,1, 17.610, 10531.116, 453.271, 52914.843 25/08/15,10:43:06,01,09,1, 11.9,1,1, 17.610, 10531.130, 453.300, 52914.854 25/08/15,10:43:06,02,09,1, 11.9,1,1, 17.610, 10531.139, 453.279, 52914.811 25/08/15,10:43:06,03,09,1, 11.9,1,1, 17.610, 10531.140, 453.302, 52914.845 25/08/15,10:43:06,04,09,1, 11.9,1,1, 17.610, 10531.119, 453.283, 52914.923 25/08/15,10:43:06,05,09,1, 11.9,1,1, 17.610, 10531.143, 453.292, 52914.889 25/08/15,10:43:06,06,09,1, 11.9,1,1, 17.610, 10531.148, 453.308, 52914.897 25/08/15,10:43:06,07,09,1, 11.9,1,1, 17.610, 10531.163, 453.292, 52914.883 25/08/15,10:43:06,08,09,1, 11.9,1,1, 17.610, 10531.140, 453.310, 52914.846 25/08/15,10:43:06,09,09,1, 11.9,1,1, 17.610, 10531.166, 453.321, 52914.926 25/08/15,10:43:06,10,09,1, 11.9,1,1, 17.610, 10531.169, 453.300, 52914.873 25/08/15,10:43:06,11,09,1, 11.9,1,1, 17.610, 10531.145, 453.309, 52914.871 25/08/15,10:43:06,12,09,1, 11.9,1,1, 17.610, 10531.142, 453.317, 52914.887 25/08/15,10:43:06,13,09,1, 11.9,1,1, 17.610, 10531.145, 453.339, 52914.895 25/08/15,10:43:06,14,09,1, 11.9,1,1, 17.610, 10531.144, 453.323, 52914.877 25/08/15,10:43:06,15,09,1, 11.9,1,1, 17.610, 10531.141, 453.313, 52914.931 25/08/15,10:43:06,16,09,1, 11.9,1,1, 17.610, 10531.136, 453.327, 52914.849 25/08/15,10:43:06,17,09,1, 11.9,1,1, 17.610, 10531.131, 453.326, 52914.881 25/08/15,10:43:06,18,09,1, 11.9,1,1, 17.610, 10531.140, 453.344, 52914.838 25/08/15,10:43:06,19,09,1, 11.9,1,1, 17.610, 10531.147, 453.344, 52914.870 25/08/15,10:43:07,00,09,1, 11.9,1,1, 17.614, 10531.141, 453.344, 52914.870 25/08/15,10:43:07,01,09,1, 11.9,1,1, 17.614, 10531.155, 453.351, 52914.843 25/08/15,10:43:07,02,09,1, 11.9,1,1, 17.614, 10531.151, 453.348, 52914.855 25/08/15,10:43:07,03,09,1, 11.9,1,1, 17.614, 10531.155, 453.347, 52914.799 25/08/15,10:43:07,04,09,1, 11.9,1,1, 17.614, 10531.179, 453.361, 52914.924 25/08/15,10:43:07,05,09,1, 11.9,1,1, 17.614, 10531.183, 453.353, 52914.874 25/08/15,10:43:07,06,09,1, 11.9,1,1, 17.614, 10531.190, 453.364, 52914.875 25/08/15,10:43:07,07,09,1, 11.9,1,1, 17.614, 10531.201, 453.357, 52914.907 25/08/15,10:43:07,08,09,1, 11.9,1,1, 17.614, 10531.179, 453.354, 52914.924 25/08/15,10:43:07,09,09,1, 11.9,1,1, 17.614, 10531.216, 453.375, 52914.861 25/08/15,10:43:07,10,09,1, 11.9,1,1, 17.614, 10531.197, 453.353, 52914.836 25/08/15,10:43:07,11,09,1, 11.9,1,1, 17.614, 10531.182, 453.372, 52914.921 25/08/15,10:43:07,12,09,1, 11.9,1,1, 17.614, 10531.179, 453.345, 52914.860 25/08/15,10:43:07,13,09,1, 11.9,1,1, 17.614, 10531.218, 453.377, 52914.792 25/08/15,10:43:07,14,09,1, 11.9,1,1, 17.614, 10531.200, 453.360, 52914.842 25/08/15,10:43:07,15,09,1, 11.9,1,1, 17.614, 10531.198, 453.358, 52914.828 25/08/15,10:43:07,16,09,1, 11.9,1,1, 17.614, 10531.225, 453.359, 52914.887 25/08/15,10:43:07,17,09,1, 11.9,1,1, 17.614, 10531.212, 453.381, 52914.902 25/08/15,10:43:07,18,09,1, 11.9,1,1, 17.614, 10531.218, 453.374, 52914.867 25/08/15,10:43:07,19,09,1, 11.9,1,1, 17.614, 10531.237, 453.376, 52914.886 25/08/15,10:43:08,00,09,1, 11.9,1,1, 17.612, 10531.232, 453.376, 52914.886 25/08/15,10:43:08,01,09,1, 11.9,1,1, 17.612, 10531.223, 453.399, 52914.899 25/08/15,10:43:08,02,09,1, 11.9,1,1, 17.612, 10531.232, 453.409, 52914.875 25/08/15,10:43:08,03,09,1, 11.9,1,1, 17.612, 10531.222, 453.397, 52914.843 25/08/15,10:43:08,04,09,1, 11.9,1,1, 17.612, 10531.234, 453.385, 52914.930 25/08/15,10:43:08,05,09,1, 11.9,1,1, 17.612, 10531.225, 453.404, 52914.869 25/08/15,10:43:08,06,09,1, 11.9,1,1, 17.612, 10531.232, 453.393, 52914.907 25/08/15,10:43:08,07,09,1, 11.9,1,1, 17.612, 10531.252, 453.416, 52914.897 25/08/15,10:43:08,08,09,1, 11.9,1,1, 17.612, 10531.228, 453.395, 52914.869 25/08/15,10:43:08,09,09,1, 11.9,1,1, 17.612, 10531.253, 453.401, 52914.904 25/08/15,10:43:08,10,09,1, 11.9,1,1, 17.612, 10531.215, 453.407, 52914.855 25/08/15,10:43:08,11,09,1, 11.9,1,1, 17.612, 10531.232, 453.423, 52914.814 25/08/15,10:43:08,12,09,1, 11.9,1,1, 17.612, 10531.232, 453.430, 52914.902 25/08/15,10:43:08,13,09,1, 11.9,1,1, 17.612, 10531.207, 453.403, 52914.900 25/08/15,10:43:08,14,09,1, 11.9,1,1, 17.612, 10531.240, 453.412, 52914.858 25/08/15,10:43:08,15,09,1, 11.9,1,1, 17.612, 10531.256, 453.425, 52914.874 25/08/15,10:43:08,16,09,1, 11.9,1,1, 17.612, 10531.234, 453.419, 52914.881 25/08/15,10:43:08,17,09,1, 11.9,1,1, 17.612, 10531.226, 453.409, 52914.921 25/08/15,10:43:08,18,09,1, 11.9,1,1, 17.612, 10531.223, 453.409, 52914.959 25/08/15,10:43:08,19,09,1, 11.9,1,1, 17.612, 10531.243, 453.433, 52914.945 25/08/15,10:43:09,00,09,1, 12.0,1,1, 17.612, 10531.241, 453.433, 52914.945 25/08/15,10:43:09,01,09,1, 12.0,1,1, 17.612, 10531.255, 453.408, 52914.916 25/08/15,10:43:09,02,09,1, 12.0,1,1, 17.612, 10531.235, 453.418, 52914.857 25/08/15,10:43:09,03,09,1, 12.0,1,1, 17.612, 10531.239, 453.420, 52914.914 25/08/15,10:43:09,04,09,1, 12.0,1,1, 17.612, 10531.239, 453.445, 52914.858 25/08/15,10:43:09,05,09,1, 12.0,1,1, 17.612, 10531.258, 453.449, 52914.867 25/08/15,10:43:09,06,09,1, 12.0,1,1, 17.612, 10531.256, 453.451, 52914.878 25/08/15,10:43:09,07,09,1, 12.0,1,1, 17.612, 10531.259, 453.449, 52914.892 25/08/15,10:43:09,08,09,1, 12.0,1,1, 17.612, 10531.234, 453.472, 52914.866 25/08/15,10:43:09,09,09,1, 12.0,1,1, 17.612, 10531.244, 453.450, 52914.898 25/08/15,10:43:09,10,09,1, 12.0,1,1, 17.612, 10531.263, 453.475, 52914.860 25/08/15,10:43:09,11,09,1, 12.0,1,1, 17.612, 10531.262, 453.462, 52914.842 25/08/15,10:43:09,12,09,1, 12.0,1,1, 17.612, 10531.254, 453.470, 52914.922 25/08/15,10:43:09,13,09,1, 12.0,1,1, 17.612, 10531.238, 453.442, 52914.858 25/08/15,10:43:09,14,09,1, 12.0,1,1, 17.612, 10531.229, 453.459, 52914.914 25/08/15,10:43:09,15,09,1, 12.0,1,1, 17.612, 10531.252, 453.475, 52914.885 25/08/15,10:43:09,16,09,1, 12.0,1,1, 17.612, 10531.235, 453.486, 52914.883 25/08/15,10:43:09,17,09,1, 12.0,1,1, 17.612, 10531.258, 453.468, 52914.904 25/08/15,10:43:09,18,09,1, 12.0,1,1, 17.612, 10531.223, 453.464, 52914.922 25/08/15,10:43:09,19,09,1, 12.0,1,1, 17.612, 10531.237, 453.482, 52914.818 25/08/15,10:43:10,00,09,1, 11.9,1,1, 17.615, 10531.232, 453.482, 52914.818 25/08/15,10:43:10,01,09,1, 11.9,1,1, 17.615, 10531.258, 453.503, 52914.905 25/08/15,10:43:10,02,09,1, 11.9,1,1, 17.615, 10531.268, 453.489, 52914.898 25/08/15,10:43:10,03,09,1, 11.9,1,1, 17.615, 10531.280, 453.480, 52914.820 25/08/15,10:43:10,04,09,1, 11.9,1,1, 17.615, 10531.279, 453.471, 52914.879 25/08/15,10:43:10,05,09,1, 11.9,1,1, 17.615, 10531.265, 453.481, 52914.920 25/08/15,10:43:10,06,09,1, 11.9,1,1, 17.615, 10531.279, 453.499, 52914.958 25/08/15,10:43:10,07,09,1, 11.9,1,1, 17.615, 10531.264, 453.493, 52914.886 25/08/15,10:43:10,08,09,1, 11.9,1,1, 17.615, 10531.272, 453.463, 52914.837 25/08/15,10:43:10,09,09,1, 11.9,1,1, 17.615, 10531.285, 453.487, 52914.851 25/08/15,10:43:10,10,09,1, 11.9,1,1, 17.615, 10531.267, 453.495, 52914.872 25/08/15,10:43:10,11,09,1, 11.9,1,1, 17.615, 10531.303, 453.501, 52914.881 25/08/15,10:43:10,12,09,1, 11.9,1,1, 17.615, 10531.302, 453.494, 52914.940 25/08/15,10:43:10,13,09,1, 11.9,1,1, 17.615, 10531.308, 453.471, 52914.849 25/08/15,10:43:10,14,09,1, 11.9,1,1, 17.615, 10531.302, 453.511, 52914.881 25/08/15,10:43:10,15,09,1, 11.9,1,1, 17.615, 10531.283, 453.508, 52914.937 25/08/15,10:43:10,16,09,1, 11.9,1,1, 17.615, 10531.286, 453.506, 52914.873 25/08/15,10:43:10,17,09,1, 11.9,1,1, 17.615, 10531.289, 453.516, 52914.916 25/08/15,10:43:10,18,09,1, 11.9,1,1, 17.615, 10531.316, 453.496, 52914.939 25/08/15,10:43:10,19,09,1, 11.9,1,1, 17.615, 10531.284, 453.510, 52914.896 25/08/15,10:43:11,00,09,1, 11.9,1,1, 17.611, 10531.282, 453.510, 52914.896 25/08/15,10:43:11,01,09,1, 11.9,1,1, 17.611, 10531.310, 453.497, 52914.864 25/08/15,10:43:11,02,09,1, 11.9,1,1, 17.611, 10531.307, 453.512, 52914.867 25/08/15,10:43:11,03,09,1, 11.9,1,1, 17.611, 10531.317, 453.530, 52914.904 25/08/15,10:43:11,04,09,1, 11.9,1,1, 17.611, 10531.302, 453.531, 52914.972 25/08/15,10:43:11,05,09,1, 11.9,1,1, 17.611, 10531.308, 453.524, 52914.829 25/08/15,10:43:11,06,09,1, 11.9,1,1, 17.611, 10531.318, 453.499, 52914.852 25/08/15,10:43:11,07,09,1, 11.9,1,1, 17.611, 10531.306, 453.528, 52914.953 25/08/15,10:43:11,08,09,1, 11.9,1,1, 17.611, 10531.336, 453.514, 52914.876 25/08/15,10:43:11,09,09,1, 11.9,1,1, 17.611, 10531.349, 453.517, 52914.961 25/08/15,10:43:11,10,09,1, 11.9,1,1, 17.611, 10531.289, 453.522, 52914.887 25/08/15,10:43:11,11,09,1, 11.9,1,1, 17.611, 10531.318, 453.517, 52914.889 25/08/15,10:43:11,12,09,1, 11.9,1,1, 17.611, 10531.325, 453.522, 52914.944 25/08/15,10:43:11,13,09,1, 11.9,1,1, 17.611, 10531.337, 453.530, 52914.878 25/08/15,10:43:11,14,09,1, 11.9,1,1, 17.611, 10531.325, 453.514, 52914.940 25/08/15,10:43:11,15,09,1, 11.9,1,1, 17.611, 10531.337, 453.512, 52914.890 25/08/15,10:43:11,16,09,1, 11.9,1,1, 17.611, 10531.337, 453.542, 52914.905 25/08/15,10:43:11,17,09,1, 11.9,1,1, 17.611, 10531.351, 453.520, 52914.912 25/08/15,10:43:11,18,09,1, 11.9,1,1, 17.611, 10531.343, 453.532, 52914.899 25/08/15,10:43:11,19,09,1, 11.9,1,1, 17.611, 10531.348, 453.524, 52914.871 25/08/15,10:43:12,00,10,1, 11.9,1,1, 17.614, 10531.341, 453.524, 52914.871 25/08/15,10:43:12,01,10,1, 11.9,1,1, 17.614, 10531.364, 453.523, 52914.868 25/08/15,10:43:12,02,10,1, 11.9,1,1, 17.614, 10531.360, 453.523, 52914.920 25/08/15,10:43:12,03,10,1, 11.9,1,1, 17.614, 10531.346, 453.534, 52914.880 25/08/15,10:43:12,04,10,1, 11.9,1,1, 17.614, 10531.359, 453.531, 52914.927 25/08/15,10:43:12,05,10,1, 11.9,1,1, 17.614, 10531.355, 453.555, 52914.946 25/08/15,10:43:12,06,10,1, 11.9,1,1, 17.614, 10531.344, 453.555, 52914.957 25/08/15,10:43:12,07,10,1, 11.9,1,1, 17.614, 10531.351, 453.548, 52914.955 25/08/15,10:43:12,08,10,1, 11.9,1,1, 17.614, 10531.385, 453.588, 52914.927 25/08/15,10:43:12,09,10,1, 11.9,1,1, 17.614, 10531.376, 453.552, 52914.837 25/08/15,10:43:12,10,10,1, 11.9,1,1, 17.614, 10531.384, 453.566, 52914.887 25/08/15,10:43:12,11,10,1, 11.9,1,1, 17.614, 10531.370, 453.547, 52914.862 25/08/15,10:43:12,12,10,1, 11.9,1,1, 17.614, 10531.395, 453.553, 52914.872 25/08/15,10:43:12,13,10,1, 11.9,1,1, 17.614, 10531.390, 453.587, 52914.898 25/08/15,10:43:12,14,10,1, 11.9,1,1, 17.614, 10531.381, 453.572, 52914.901 25/08/15,10:43:12,15,10,1, 11.9,1,1, 17.614, 10531.385, 453.570, 52914.915 25/08/15,10:43:12,16,10,1, 11.9,1,1, 17.614, 10531.387, 453.569, 52914.912 25/08/15,10:43:12,17,10,1, 11.9,1,1, 17.614, 10531.370, 453.576, 52914.902 25/08/15,10:43:12,18,10,1, 11.9,1,1, 17.614, 10531.420, 453.596, 52914.929 25/08/15,10:43:12,19,10,1, 11.9,1,1, 17.614, 10531.398, 453.580, 52914.914 25/08/15,10:43:13,00,09,1, 11.9,1,1, 17.612, 10531.391, 453.580, 52914.914 25/08/15,10:43:13,01,09,1, 11.9,1,1, 17.612, 10531.380, 453.576, 52914.915 25/08/15,10:43:13,02,09,1, 11.9,1,1, 17.612, 10531.404, 453.572, 52914.857 25/08/15,10:43:13,03,09,1, 11.9,1,1, 17.612, 10531.424, 453.564, 52914.867 25/08/15,10:43:13,04,09,1, 11.9,1,1, 17.612, 10531.430, 453.556, 52914.829 25/08/15,10:43:13,05,09,1, 11.9,1,1, 17.612, 10531.421, 453.563, 52914.885 25/08/15,10:43:13,06,09,1, 11.9,1,1, 17.612, 10531.392, 453.562, 52914.858 25/08/15,10:43:13,07,09,1, 11.9,1,1, 17.612, 10531.408, 453.578, 52914.922 25/08/15,10:43:13,08,09,1, 11.9,1,1, 17.612, 10531.393, 453.563, 52914.909 25/08/15,10:43:13,09,09,1, 11.9,1,1, 17.612, 10531.374, 453.570, 52914.975 25/08/15,10:43:13,10,09,1, 11.9,1,1, 17.612, 10531.397, 453.559, 52914.898 25/08/15,10:43:13,11,09,1, 11.9,1,1, 17.612, 10531.422, 453.574, 52914.954 25/08/15,10:43:13,12,09,1, 11.9,1,1, 17.612, 10531.405, 453.563, 52914.880 25/08/15,10:43:13,13,09,1, 11.9,1,1, 17.612, 10531.412, 453.563, 52914.931 25/08/15,10:43:13,14,09,1, 11.9,1,1, 17.612, 10531.419, 453.590, 52914.921 25/08/15,10:43:13,15,09,1, 11.9,1,1, 17.612, 10531.404, 453.590, 52914.946 25/08/15,10:43:13,16,09,1, 11.9,1,1, 17.612, 10531.445, 453.576, 52914.891 25/08/15,10:43:13,17,09,1, 11.9,1,1, 17.612, 10531.414, 453.613, 52914.948 25/08/15,10:43:13,18,09,1, 11.9,1,1, 17.612, 10531.440, 453.568, 52914.906 25/08/15,10:43:13,19,09,1, 11.9,1,1, 17.612, 10531.472, 453.573, 52914.929 25/08/15,10:43:14,00,09,1, 11.9,1,1, 17.615, 10531.466, 453.573, 52914.929 25/08/15,10:43:14,01,09,1, 11.9,1,1, 17.615, 10531.413, 453.588, 52914.871 25/08/15,10:43:14,02,09,1, 11.9,1,1, 17.615, 10531.448, 453.606, 52914.927 25/08/15,10:43:14,03,09,1, 11.9,1,1, 17.615, 10531.458, 453.594, 52914.959 25/08/15,10:43:14,04,09,1, 11.9,1,1, 17.615, 10531.446, 453.611, 52914.931 25/08/15,10:43:14,05,09,1, 11.9,1,1, 17.615, 10531.434, 453.585, 52914.921 25/08/15,10:43:14,06,09,1, 11.9,1,1, 17.615, 10531.443, 453.593, 52914.839 25/08/15,10:43:14,07,09,1, 11.9,1,1, 17.615, 10531.449, 453.632, 52914.942 25/08/15,10:43:14,08,09,1, 11.9,1,1, 17.615, 10531.462, 453.617, 52914.882 25/08/15,10:43:14,09,09,1, 11.9,1,1, 17.615, 10531.436, 453.615, 52914.924 25/08/15,10:43:14,10,09,1, 11.9,1,1, 17.615, 10531.423, 453.610, 52914.899 25/08/15,10:43:14,11,09,1, 11.9,1,1, 17.615, 10531.461, 453.626, 52914.908 25/08/15,10:43:14,12,09,1, 11.9,1,1, 17.615, 10531.463, 453.636, 52914.898 25/08/15,10:43:14,13,09,1, 11.9,1,1, 17.615, 10531.475, 453.624, 52914.934 25/08/15,10:43:14,14,09,1, 11.9,1,1, 17.615, 10531.451, 453.618, 52914.921 25/08/15,10:43:14,15,09,1, 11.9,1,1, 17.615, 10531.456, 453.612, 52914.872 25/08/15,10:43:14,16,09,1, 11.9,1,1, 17.615, 10531.465, 453.617, 52914.892 25/08/15,10:43:14,17,09,1, 11.9,1,1, 17.615, 10531.455, 453.616, 52914.886 25/08/15,10:43:14,18,09,1, 11.9,1,1, 17.615, 10531.442, 453.628, 52914.991 25/08/15,10:43:14,19,09,1, 11.9,1,1, 17.615, 10531.465, 453.607, 52914.950 25/08/15,10:43:15,00,11,1, 11.9,1,1, 17.610, 10531.458, 453.607, 52914.950 25/08/15,10:43:15,01,11,1, 11.9,1,1, 17.610, 10531.464, 453.638, 52914.943 25/08/15,10:43:15,02,11,1, 11.9,1,1, 17.610, 10531.487, 453.623, 52914.937 25/08/15,10:43:15,03,11,1, 11.9,1,1, 17.610, 10531.475, 453.639, 52914.907 25/08/15,10:43:15,04,11,1, 11.9,1,1, 17.610, 10531.490, 453.627, 52914.882 25/08/15,10:43:15,05,11,1, 11.9,1,1, 17.610, 10531.478, 453.603, 52914.893 25/08/15,10:43:15,06,11,1, 11.9,1,1, 17.610, 10531.493, 453.617, 52914.891 25/08/15,10:43:15,07,11,1, 11.9,1,1, 17.610, 10531.489, 453.623, 52914.878 25/08/15,10:43:15,08,11,1, 11.9,1,1, 17.610, 10531.479, 453.641, 52914.914 25/08/15,10:43:15,09,11,1, 11.9,1,1, 17.610, 10531.492, 453.625, 52914.842 25/08/15,10:43:15,10,11,1, 11.9,1,1, 17.610, 10531.478, 453.643, 52914.960 25/08/15,10:43:15,11,11,1, 11.9,1,1, 17.610, 10531.475, 453.631, 52914.935 25/08/15,10:43:15,12,11,1, 11.9,1,1, 17.610, 10531.517, 453.633, 52914.863 25/08/15,10:43:15,13,11,1, 11.9,1,1, 17.610, 10531.520, 453.648, 52914.895 25/08/15,10:43:15,14,11,1, 11.9,1,1, 17.610, 10531.500, 453.632, 52914.915 25/08/15,10:43:15,15,11,1, 11.9,1,1, 17.610, 10531.520, 453.658, 52914.943 25/08/15,10:43:15,16,11,1, 11.9,1,1, 17.610, 10531.537, 453.656, 52914.936 25/08/15,10:43:15,17,11,1, 11.9,1,1, 17.610, 10531.513, 453.672, 52914.919 25/08/15,10:43:15,18,11,1, 11.9,1,1, 17.610, 10531.494, 453.653, 52914.881 25/08/15,10:43:15,19,11,1, 11.9,1,1, 17.610, 10531.500, 453.653, 52914.867 25/08/15,10:43:16,00,10,1, 12.0,1,1, 17.613, 10531.499, 453.653, 52914.867 25/08/15,10:43:16,01,10,1, 12.0,1,1, 17.613, 10531.507, 453.668, 52914.937 25/08/15,10:43:16,02,10,1, 12.0,1,1, 17.613, 10531.550, 453.659, 52914.941 25/08/15,10:43:16,03,10,1, 12.0,1,1, 17.613, 10531.516, 453.660, 52914.955 25/08/15,10:43:16,04,10,1, 12.0,1,1, 17.613, 10531.525, 453.676, 52914.849 25/08/15,10:43:16,05,10,1, 12.0,1,1, 17.613, 10531.531, 453.662, 52914.895 25/08/15,10:43:16,06,10,1, 12.0,1,1, 17.613, 10531.516, 453.665, 52914.706 25/08/15,10:43:16,07,10,1, 12.0,1,1, 17.613, 10531.509, 453.668, 52914.973 25/08/15,10:43:16,08,10,1, 12.0,1,1, 17.613, 10531.514, 453.659, 52914.929 25/08/15,10:43:16,09,10,1, 12.0,1,1, 17.613, 10531.545, 453.653, 52914.912 25/08/15,10:43:16,10,10,1, 12.0,1,1, 17.613, 10531.541, 453.669, 52914.937 25/08/15,10:43:16,11,10,1, 12.0,1,1, 17.613, 10531.544, 453.676, 52914.977 25/08/15,10:43:16,12,10,1, 12.0,1,1, 17.613, 10531.549, 453.678, 52914.866 25/08/15,10:43:16,13,10,1, 12.0,1,1, 17.613, 10531.551, 453.686, 52914.934 25/08/15,10:43:16,14,10,1, 12.0,1,1, 17.613, 10531.571, 453.684, 52914.871 25/08/15,10:43:16,15,10,1, 12.0,1,1, 17.613, 10531.542, 453.692, 52914.868 25/08/15,10:43:16,16,10,1, 12.0,1,1, 17.613, 10531.554, 453.690, 52914.937 25/08/15,10:43:16,17,10,1, 12.0,1,1, 17.613, 10531.557, 453.675, 52914.984 25/08/15,10:43:16,18,10,1, 12.0,1,1, 17.613, 10531.569, 453.667, 52914.895 25/08/15,10:43:16,19,10,1, 12.0,1,1, 17.613, 10531.562, 453.686, 52914.930 25/08/15,10:43:17,00,10,1, 11.9,1,1, 17.612, 10531.558, 453.686, 52914.930 25/08/15,10:43:17,01,10,1, 11.9,1,1, 17.612, 10531.580, 453.682, 52914.960 25/08/15,10:43:17,02,10,1, 11.9,1,1, 17.612, 10531.570, 453.668, 52914.930 25/08/15,10:43:17,03,10,1, 11.9,1,1, 17.612, 10531.571, 453.664, 52914.906 25/08/15,10:43:17,04,10,1, 11.9,1,1, 17.612, 10531.572, 453.691, 52914.918 25/08/15,10:43:17,05,10,1, 11.9,1,1, 17.612, 10531.569, 453.680, 52914.937 25/08/15,10:43:17,06,10,1, 11.9,1,1, 17.612, 10531.568, 453.678, 52914.885 25/08/15,10:43:17,07,10,1, 11.9,1,1, 17.612, 10531.558, 453.666, 52914.851 25/08/15,10:43:17,08,10,1, 11.9,1,1, 17.612, 10531.593, 453.694, 52914.990 25/08/15,10:43:17,09,10,1, 11.9,1,1, 17.612, 10531.586, 453.697, 52914.980 25/08/15,10:43:17,10,10,1, 11.9,1,1, 17.612, 10531.581, 453.696, 52915.008 25/08/15,10:43:17,11,10,1, 11.9,1,1, 17.612, 10531.595, 453.695, 52914.990 25/08/15,10:43:17,12,10,1, 11.9,1,1, 17.612, 10531.602, 453.715, 52914.929 25/08/15,10:43:17,13,10,1, 11.9,1,1, 17.612, 10531.583, 453.718, 52914.919 25/08/15,10:43:17,14,10,1, 11.9,1,1, 17.612, 10531.580, 453.705, 52914.905 25/08/15,10:43:17,15,10,1, 11.9,1,1, 17.612, 10531.588, 453.719, 52914.958 25/08/15,10:43:17,16,10,1, 11.9,1,1, 17.612, 10531.569, 453.694, 52914.926 25/08/15,10:43:17,17,10,1, 11.9,1,1, 17.612, 10531.586, 453.710, 52914.954 25/08/15,10:43:17,18,10,1, 11.9,1,1, 17.612, 10531.591, 453.721, 52914.927 25/08/15,10:43:17,19,10,1, 11.9,1,1, 17.612, 10531.597, 453.698, 52914.898 25/08/15,10:43:18,00,10,1, 11.9,1,1, 17.616, 10531.591, 453.698, 52914.898 25/08/15,10:43:18,01,10,1, 11.9,1,1, 17.616, 10531.577, 453.710, 52914.904 25/08/15,10:43:18,02,10,1, 11.9,1,1, 17.616, 10531.618, 453.712, 52914.944 25/08/15,10:43:18,03,10,1, 11.9,1,1, 17.616, 10531.593, 453.728, 52914.847 25/08/15,10:43:18,04,10,1, 11.9,1,1, 17.616, 10531.601, 453.721, 52914.874 25/08/15,10:43:18,05,10,1, 11.9,1,1, 17.616, 10531.576, 453.710, 52914.968 25/08/15,10:43:18,06,10,1, 11.9,1,1, 17.616, 10531.610, 453.718, 52914.892 25/08/15,10:43:18,07,10,1, 11.9,1,1, 17.616, 10531.602, 453.739, 52914.957 25/08/15,10:43:18,08,10,1, 11.9,1,1, 17.616, 10531.592, 453.723, 52914.921 25/08/15,10:43:18,09,10,1, 11.9,1,1, 17.616, 10531.616, 453.744, 52914.939 25/08/15,10:43:18,10,10,1, 11.9,1,1, 17.616, 10531.616, 453.731, 52914.890 25/08/15,10:43:18,11,10,1, 11.9,1,1, 17.616, 10531.612, 453.721, 52914.886 25/08/15,10:43:18,12,10,1, 11.9,1,1, 17.616, 10531.594, 453.750, 52914.931 25/08/15,10:43:18,13,10,1, 11.9,1,1, 17.616, 10531.606, 453.739, 52914.957 25/08/15,10:43:18,14,10,1, 11.9,1,1, 17.616, 10531.580, 453.746, 52914.919 25/08/15,10:43:18,15,10,1, 11.9,1,1, 17.616, 10531.625, 453.747, 52914.958 25/08/15,10:43:18,16,10,1, 11.9,1,1, 17.616, 10531.625, 453.745, 52914.954 25/08/15,10:43:18,17,10,1, 11.9,1,1, 17.616, 10531.628, 453.737, 52914.885 25/08/15,10:43:18,18,10,1, 11.9,1,1, 17.616, 10531.618, 453.746, 52914.943 25/08/15,10:43:18,19,10,1, 11.9,1,1, 17.616, 10531.620, 453.755, 52914.887 25/08/15,10:43:19,00,10,1, 12.0,1,1, 17.618, 10531.616, 453.755, 52914.887 25/08/15,10:43:19,01,10,1, 12.0,1,1, 17.618, 10531.641, 453.754, 52914.931 25/08/15,10:43:19,02,10,1, 12.0,1,1, 17.618, 10531.648, 453.754, 52914.951 25/08/15,10:43:19,03,10,1, 12.0,1,1, 17.618, 10531.611, 453.758, 52914.955 25/08/15,10:43:19,04,10,1, 12.0,1,1, 17.618, 10531.637, 453.747, 52914.919 25/08/15,10:43:19,05,10,1, 12.0,1,1, 17.618, 10531.608, 453.759, 52914.908 25/08/15,10:43:19,06,10,1, 12.0,1,1, 17.618, 10531.648, 453.730, 52914.907 25/08/15,10:43:19,07,10,1, 12.0,1,1, 17.618, 10531.644, 453.756, 52914.905 25/08/15,10:43:19,08,10,1, 12.0,1,1, 17.618, 10531.633, 453.763, 52914.913 25/08/15,10:43:19,09,10,1, 12.0,1,1, 17.618, 10531.642, 453.769, 52914.929 25/08/15,10:43:19,10,10,1, 12.0,1,1, 17.618, 10531.663, 453.746, 52914.990 25/08/15,10:43:19,11,10,1, 12.0,1,1, 17.618, 10531.664, 453.757, 52914.954 25/08/15,10:43:19,12,10,1, 12.0,1,1, 17.618, 10531.649, 453.761, 52914.997 25/08/15,10:43:19,13,10,1, 12.0,1,1, 17.618, 10531.661, 453.800, 52914.965 25/08/15,10:43:19,14,10,1, 12.0,1,1, 17.618, 10531.651, 453.753, 52914.930 25/08/15,10:43:19,15,10,1, 12.0,1,1, 17.618, 10531.668, 453.776, 52914.958 25/08/15,10:43:19,16,10,1, 12.0,1,1, 17.618, 10531.654, 453.747, 52914.913 25/08/15,10:43:19,17,10,1, 12.0,1,1, 17.618, 10531.661, 453.779, 52914.980 25/08/15,10:43:19,18,10,1, 12.0,1,1, 17.618, 10531.677, 453.768, 52915.027 25/08/15,10:43:19,19,10,1, 12.0,1,1, 17.618, 10531.668, 453.748, 52914.920 25/08/15,10:43:20,00,09,1, 11.9,1,1, 17.618, 10531.666, 453.748, 52914.920 25/08/15,10:43:20,01,09,1, 11.9,1,1, 17.618, 10531.677, 453.768, 52914.943 25/08/15,10:43:20,02,09,1, 11.9,1,1, 17.618, 10531.688, 453.732, 52914.871 25/08/15,10:43:20,03,09,1, 11.9,1,1, 17.618, 10531.682, 453.749, 52915.004 25/08/15,10:43:20,04,09,1, 11.9,1,1, 17.618, 10531.700, 453.752, 52914.893 25/08/15,10:43:20,05,09,1, 11.9,1,1, 17.618, 10531.687, 453.761, 52914.932 25/08/15,10:43:20,06,09,1, 11.9,1,1, 17.618, 10531.705, 453.742, 52914.940 25/08/15,10:43:20,07,09,1, 11.9,1,1, 17.618, 10531.694, 453.771, 52914.931 25/08/15,10:43:20,08,09,1, 11.9,1,1, 17.618, 10531.686, 453.751, 52914.931 25/08/15,10:43:20,09,09,1, 11.9,1,1, 17.618, 10531.702, 453.793, 52914.989 25/08/15,10:43:20,10,09,1, 11.9,1,1, 17.618, 10531.692, 453.760, 52914.950 25/08/15,10:43:20,11,09,1, 11.9,1,1, 17.618, 10531.714, 453.768, 52914.988 25/08/15,10:43:20,12,09,1, 11.9,1,1, 17.618, 10531.702, 453.787, 52914.966 25/08/15,10:43:20,13,09,1, 11.9,1,1, 17.618, 10531.692, 453.765, 52914.941 25/08/15,10:43:20,14,09,1, 11.9,1,1, 17.618, 10531.676, 453.771, 52914.957 25/08/15,10:43:20,15,09,1, 11.9,1,1, 17.618, 10531.676, 453.770, 52914.951 25/08/15,10:43:20,16,09,1, 11.9,1,1, 17.618, 10531.707, 453.790, 52914.938 25/08/15,10:43:20,17,09,1, 11.9,1,1, 17.618, 10531.674, 453.789, 52914.967 25/08/15,10:43:20,18,09,1, 11.9,1,1, 17.618, 10531.689, 453.787, 52914.968 25/08/15,10:43:20,19,09,1, 11.9,1,1, 17.618, 10531.693, 453.793, 52914.956 25/08/15,10:43:21,00,10,1, 12.0,1,1, 17.615, 10531.691, 453.793, 52914.956 25/08/15,10:43:21,01,10,1, 12.0,1,1, 17.615, 10531.724, 453.814, 52914.989 25/08/15,10:43:21,02,10,1, 12.0,1,1, 17.615, 10531.695, 453.795, 52914.985 25/08/15,10:43:21,03,10,1, 12.0,1,1, 17.615, 10531.706, 453.774, 52914.965 25/08/15,10:43:21,04,10,1, 12.0,1,1, 17.615, 10531.692, 453.768, 52914.904 25/08/15,10:43:21,05,10,1, 12.0,1,1, 17.615, 10531.704, 453.787, 52914.942 25/08/15,10:43:21,06,10,1, 12.0,1,1, 17.615, 10531.713, 453.774, 52914.949 25/08/15,10:43:21,07,10,1, 12.0,1,1, 17.615, 10531.717, 453.759, 52914.951 25/08/15,10:43:21,08,10,1, 12.0,1,1, 17.615, 10531.715, 453.765, 52914.921 25/08/15,10:43:21,09,10,1, 12.0,1,1, 17.615, 10531.694, 453.792, 52914.979 25/08/15,10:43:21,10,10,1, 12.0,1,1, 17.615, 10531.710, 453.784, 52915.011 25/08/15,10:43:21,11,10,1, 12.0,1,1, 17.615, 10531.703, 453.775, 52914.987 25/08/15,10:43:21,12,10,1, 12.0,1,1, 17.615, 10531.713, 453.790, 52914.911 25/08/15,10:43:21,13,10,1, 12.0,1,1, 17.615, 10531.719, 453.789, 52914.940 25/08/15,10:43:21,14,10,1, 12.0,1,1, 17.615, 10531.723, 453.800, 52914.930 25/08/15,10:43:21,15,10,1, 12.0,1,1, 17.615, 10531.715, 453.825, 52914.958 25/08/15,10:43:21,16,10,1, 12.0,1,1, 17.615, 10531.710, 453.781, 52914.961 25/08/15,10:43:21,17,10,1, 12.0,1,1, 17.615, 10531.716, 453.794, 52914.974 25/08/15,10:43:21,18,10,1, 12.0,1,1, 17.615, 10531.740, 453.809, 52914.970 25/08/15,10:43:21,19,10,1, 12.0,1,1, 17.615, 10531.724, 453.786, 52914.920 25/08/15,10:43:22,00,10,1, 12.0,1,1, 17.617, 10531.716, 453.786, 52914.920 25/08/15,10:43:22,01,10,1, 12.0,1,1, 17.617, 10531.727, 453.758, 52914.955 25/08/15,10:43:22,02,10,1, 12.0,1,1, 17.617, 10531.737, 453.778, 52914.889 25/08/15,10:43:22,03,10,1, 12.0,1,1, 17.617, 10531.743, 453.782, 52914.938 25/08/15,10:43:22,04,10,1, 12.0,1,1, 17.617, 10531.733, 453.779, 52914.957 25/08/15,10:43:22,05,10,1, 12.0,1,1, 17.617, 10531.748, 453.813, 52914.981 25/08/15,10:43:22,06,10,1, 12.0,1,1, 17.617, 10531.759, 453.826, 52914.940 25/08/15,10:43:22,07,10,1, 12.0,1,1, 17.617, 10531.723, 453.799, 52914.912 25/08/15,10:43:22,08,10,1, 12.0,1,1, 17.617, 10531.757, 453.812, 52914.952 25/08/15,10:43:22,09,10,1, 12.0,1,1, 17.617, 10531.750, 453.799, 52914.980 25/08/15,10:43:22,10,10,1, 12.0,1,1, 17.617, 10531.725, 453.801, 52914.983 25/08/15,10:43:22,11,10,1, 12.0,1,1, 17.617, 10531.754, 453.806, 52914.916 25/08/15,10:43:22,12,10,1, 12.0,1,1, 17.617, 10531.729, 453.795, 52914.972 25/08/15,10:43:22,13,10,1, 12.0,1,1, 17.617, 10531.778, 453.792, 52914.913 25/08/15,10:43:22,14,10,1, 12.0,1,1, 17.617, 10531.760, 453.779, 52914.911 25/08/15,10:43:22,15,10,1, 12.0,1,1, 17.617, 10531.753, 453.797, 52914.982 25/08/15,10:43:22,16,10,1, 12.0,1,1, 17.617, 10531.744, 453.797, 52915.016 25/08/15,10:43:22,17,10,1, 12.0,1,1, 17.617, 10531.748, 453.794, 52914.978 25/08/15,10:43:22,18,10,1, 12.0,1,1, 17.617, 10531.758, 453.789, 52914.999 25/08/15,10:43:22,19,10,1, 12.0,1,1, 17.617, 10531.764, 453.781, 52915.033 25/08/15,10:43:23,00,09,1, 11.9,1,1, 17.615, 10531.758, 453.781, 52915.033 25/08/15,10:43:23,01,09,1, 11.9,1,1, 17.615, 10531.742, 453.784, 52915.005 25/08/15,10:43:23,02,09,1, 11.9,1,1, 17.615, 10531.761, 453.799, 52914.913 25/08/15,10:43:23,03,09,1, 11.9,1,1, 17.615, 10531.752, 453.774, 52915.002 25/08/15,10:43:23,04,09,1, 11.9,1,1, 17.615, 10531.751, 453.796, 52914.964 25/08/15,10:43:23,05,09,1, 11.9,1,1, 17.615, 10531.757, 453.780, 52914.942 25/08/15,10:43:23,06,09,1, 11.9,1,1, 17.615, 10531.746, 453.828, 52914.995 25/08/15,10:43:23,07,09,1, 11.9,1,1, 17.615, 10531.771, 453.806, 52914.983 25/08/15,10:43:23,08,09,1, 11.9,1,1, 17.615, 10531.778, 453.768, 52914.960 25/08/15,10:43:23,09,09,1, 11.9,1,1, 17.615, 10531.767, 453.799, 52915.020 25/08/15,10:43:23,10,09,1, 11.9,1,1, 17.615, 10531.790, 453.779, 52914.905 25/08/15,10:43:23,11,09,1, 11.9,1,1, 17.615, 10531.766, 453.795, 52914.972 25/08/15,10:43:23,12,09,1, 11.9,1,1, 17.615, 10531.765, 453.795, 52914.929 25/08/15,10:43:23,13,09,1, 11.9,1,1, 17.615, 10531.802, 453.791, 52914.992 25/08/15,10:43:23,14,09,1, 11.9,1,1, 17.615, 10531.780, 453.784, 52914.962 25/08/15,10:43:23,15,09,1, 11.9,1,1, 17.615, 10531.780, 453.804, 52914.959 25/08/15,10:43:23,16,09,1, 11.9,1,1, 17.615, 10531.795, 453.794, 52914.971 25/08/15,10:43:23,17,09,1, 11.9,1,1, 17.615, 10531.780, 453.796, 52914.951 25/08/15,10:43:23,18,09,1, 11.9,1,1, 17.615, 10531.791, 453.811, 52914.933 25/08/15,10:43:23,19,09,1, 11.9,1,1, 17.615, 10531.792, 453.789, 52914.977 25/08/15,10:43:24,00,10,1, 11.9,1,1, 17.613, 10531.791, 453.789, 52914.977 25/08/15,10:43:24,01,10,1, 11.9,1,1, 17.613, 10531.773, 453.788, 52914.999 25/08/15,10:43:24,02,10,1, 11.9,1,1, 17.613, 10531.799, 453.839, 52915.021 25/08/15,10:43:24,03,10,1, 11.9,1,1, 17.613, 10531.780, 453.811, 52914.991 25/08/15,10:43:24,04,10,1, 11.9,1,1, 17.613, 10531.782, 453.779, 52914.914 25/08/15,10:43:24,05,10,1, 11.9,1,1, 17.613, 10531.766, 453.781, 52914.914 25/08/15,10:43:24,06,10,1, 11.9,1,1, 17.613, 10531.798, 453.806, 52914.987 25/08/15,10:43:24,07,10,1, 11.9,1,1, 17.613, 10531.773, 453.792, 52914.990 25/08/15,10:43:24,08,10,1, 11.9,1,1, 17.613, 10531.784, 453.807, 52914.972 25/08/15,10:43:24,09,10,1, 11.9,1,1, 17.613, 10531.795, 453.810, 52914.966 25/08/15,10:43:24,10,10,1, 11.9,1,1, 17.613, 10531.767, 453.810, 52914.955 25/08/15,10:43:24,11,10,1, 11.9,1,1, 17.613, 10531.793, 453.828, 52914.951 25/08/15,10:43:24,12,10,1, 11.9,1,1, 17.613, 10531.810, 453.818, 52914.987 25/08/15,10:43:24,13,10,1, 11.9,1,1, 17.613, 10531.800, 453.823, 52915.028 25/08/15,10:43:24,14,10,1, 11.9,1,1, 17.613, 10531.790, 453.789, 52914.947 25/08/15,10:43:24,15,10,1, 11.9,1,1, 17.613, 10531.796, 453.809, 52914.935 25/08/15,10:43:24,16,10,1, 11.9,1,1, 17.613, 10531.811, 453.828, 52914.963 25/08/15,10:43:24,17,10,1, 11.9,1,1, 17.613, 10531.819, 453.791, 52914.961 25/08/15,10:43:24,18,10,1, 11.9,1,1, 17.613, 10531.804, 453.827, 52915.021 25/08/15,10:43:24,19,10,1, 11.9,1,1, 17.613, 10531.814, 453.820, 52914.971 25/08/15,10:43:25,00,10,1, 11.9,1,1, 17.617, 10531.808, 453.820, 52914.971 25/08/15,10:43:25,01,10,1, 11.9,1,1, 17.617, 10531.816, 453.840, 52914.994 25/08/15,10:43:25,02,10,1, 11.9,1,1, 17.617, 10531.801, 453.826, 52915.013 25/08/15,10:43:25,03,10,1, 11.9,1,1, 17.617, 10531.809, 453.832, 52914.971 25/08/15,10:43:25,04,10,1, 11.9,1,1, 17.617, 10531.803, 453.821, 52914.958 25/08/15,10:43:25,05,10,1, 11.9,1,1, 17.617, 10531.821, 453.837, 52914.947 25/08/15,10:43:25,06,10,1, 11.9,1,1, 17.617, 10531.804, 453.815, 52914.940 25/08/15,10:43:25,07,10,1, 11.9,1,1, 17.617, 10531.821, 453.845, 52914.957 25/08/15,10:43:25,08,10,1, 11.9,1,1, 17.617, 10531.802, 453.830, 52914.970 25/08/15,10:43:25,09,10,1, 11.9,1,1, 17.617, 10531.815, 453.841, 52914.982 25/08/15,10:43:25,10,10,1, 11.9,1,1, 17.617, 10531.829, 453.849, 52915.005 25/08/15,10:43:25,11,10,1, 11.9,1,1, 17.617, 10531.815, 453.816, 52914.911 25/08/15,10:43:25,12,10,1, 11.9,1,1, 17.617, 10531.813, 453.841, 52915.046 25/08/15,10:43:25,13,10,1, 11.9,1,1, 17.617, 10531.823, 453.836, 52914.962 25/08/15,10:43:25,14,10,1, 11.9,1,1, 17.617, 10531.836, 453.837, 52914.960 25/08/15,10:43:25,15,10,1, 11.9,1,1, 17.617, 10531.821, 453.815, 52914.927 25/08/15,10:43:25,16,10,1, 11.9,1,1, 17.617, 10531.831, 453.827, 52914.939 25/08/15,10:43:25,17,10,1, 11.9,1,1, 17.617, 10531.838, 453.831, 52914.942 25/08/15,10:43:25,18,10,1, 11.9,1,1, 17.617, 10531.818, 453.855, 52915.010 25/08/15,10:43:25,19,10,1, 11.9,1,1, 17.617, 10531.842, 453.836, 52914.997 25/08/15,10:43:26,00,10,1, 12.0,1,1, 17.616, 10531.842, 453.836, 52914.997 25/08/15,10:43:26,01,10,1, 12.0,1,1, 17.616, 10531.850, 453.869, 52915.037 25/08/15,10:43:26,02,10,1, 12.0,1,1, 17.616, 10531.840, 453.837, 52915.044 25/08/15,10:43:26,03,10,1, 12.0,1,1, 17.616, 10531.831, 453.838, 52915.001 25/08/15,10:43:26,04,10,1, 12.0,1,1, 17.616, 10531.829, 453.845, 52915.016 25/08/15,10:43:26,05,10,1, 12.0,1,1, 17.616, 10531.853, 453.846, 52915.026 25/08/15,10:43:26,06,10,1, 12.0,1,1, 17.616, 10531.851, 453.846, 52914.984 25/08/15,10:43:26,07,10,1, 12.0,1,1, 17.616, 10531.825, 453.855, 52915.021 25/08/15,10:43:26,08,10,1, 12.0,1,1, 17.616, 10531.860, 453.869, 52915.022 25/08/15,10:43:26,09,10,1, 12.0,1,1, 17.616, 10531.873, 453.846, 52914.961 25/08/15,10:43:26,10,10,1, 12.0,1,1, 17.616, 10531.857, 453.864, 52914.973 25/08/15,10:43:26,11,10,1, 12.0,1,1, 17.616, 10531.860, 453.849, 52914.996 25/08/15,10:43:26,12,10,1, 12.0,1,1, 17.616, 10531.870, 453.869, 52914.981 25/08/15,10:43:26,13,10,1, 12.0,1,1, 17.616, 10531.856, 453.850, 52914.988 25/08/15,10:43:26,14,10,1, 12.0,1,1, 17.616, 10531.868, 453.867, 52914.969 25/08/15,10:43:26,15,10,1, 12.0,1,1, 17.616, 10531.882, 453.861, 52914.960 25/08/15,10:43:26,16,10,1, 12.0,1,1, 17.616, 10531.860, 453.853, 52915.008 25/08/15,10:43:26,17,10,1, 12.0,1,1, 17.616, 10531.882, 453.854, 52915.000 25/08/15,10:43:26,18,10,1, 12.0,1,1, 17.616, 10531.868, 453.880, 52914.957 25/08/15,10:43:26,19,10,1, 12.0,1,1, 17.616, 10531.882, 453.876, 52915.026 25/08/15,10:43:27,00,10,1, 11.9,1,1, 17.617, 10531.875, 453.876, 52915.026 25/08/15,10:43:27,01,10,1, 11.9,1,1, 17.617, 10531.867, 453.876, 52915.024 25/08/15,10:43:27,02,10,1, 11.9,1,1, 17.617, 10531.872, 453.848, 52915.032 25/08/15,10:43:27,03,10,1, 11.9,1,1, 17.617, 10531.853, 453.870, 52915.048 25/08/15,10:43:27,04,10,1, 11.9,1,1, 17.617, 10531.899, 453.851, 52915.014 25/08/15,10:43:27,05,10,1, 11.9,1,1, 17.617, 10531.889, 453.869, 52915.053 25/08/15,10:43:27,06,10,1, 11.9,1,1, 17.617, 10531.886, 453.869, 52914.989 25/08/15,10:43:27,07,10,1, 11.9,1,1, 17.617, 10531.895, 453.841, 52914.988 25/08/15,10:43:27,08,10,1, 11.9,1,1, 17.617, 10531.873, 453.877, 52915.057 25/08/15,10:43:27,09,10,1, 11.9,1,1, 17.617, 10531.874, 453.851, 52914.991 25/08/15,10:43:27,10,10,1, 11.9,1,1, 17.617, 10531.893, 453.873, 52914.987 25/08/15,10:43:27,11,10,1, 11.9,1,1, 17.617, 10531.909, 453.843, 52915.005 25/08/15,10:43:27,12,10,1, 11.9,1,1, 17.617, 10531.929, 453.855, 52914.989 25/08/15,10:43:27,13,10,1, 11.9,1,1, 17.617, 10531.894, 453.857, 52915.031 25/08/15,10:43:27,14,10,1, 11.9,1,1, 17.617, 10531.914, 453.878, 52915.030 25/08/15,10:43:27,15,10,1, 11.9,1,1, 17.617, 10531.917, 453.865, 52914.996 25/08/15,10:43:27,16,10,1, 11.9,1,1, 17.617, 10531.916, 453.870, 52915.013 25/08/15,10:43:27,17,10,1, 11.9,1,1, 17.617, 10531.899, 453.895, 52915.059 25/08/15,10:43:27,18,10,1, 11.9,1,1, 17.617, 10531.898, 453.875, 52915.052 25/08/15,10:43:27,19,10,1, 11.9,1,1, 17.617, 10531.921, 453.889, 52915.021 25/08/15,10:43:28,00,10,1, 12.0,1,1, 17.618, 10531.917, 453.889, 52915.021 25/08/15,10:43:28,01,10,1, 12.0,1,1, 17.618, 10531.927, 453.884, 52914.968 25/08/15,10:43:28,02,10,1, 12.0,1,1, 17.618, 10531.893, 453.849, 52914.979 25/08/15,10:43:28,03,10,1, 12.0,1,1, 17.618, 10531.940, 453.883, 52915.060 25/08/15,10:43:28,04,10,1, 12.0,1,1, 17.618, 10531.921, 453.870, 52914.986 25/08/15,10:43:28,05,10,1, 12.0,1,1, 17.618, 10531.927, 453.869, 52914.995 25/08/15,10:43:28,06,10,1, 12.0,1,1, 17.618, 10531.894, 453.870, 52914.977 25/08/15,10:43:28,07,10,1, 12.0,1,1, 17.618, 10531.920, 453.855, 52914.983 25/08/15,10:43:28,08,10,1, 12.0,1,1, 17.618, 10531.925, 453.856, 52915.011 25/08/15,10:43:28,09,10,1, 12.0,1,1, 17.618, 10531.968, 453.868, 52914.988 25/08/15,10:43:28,10,10,1, 12.0,1,1, 17.618, 10531.935, 453.896, 52914.926 25/08/15,10:43:28,11,10,1, 12.0,1,1, 17.618, 10531.931, 453.874, 52915.050 25/08/15,10:43:28,12,10,1, 12.0,1,1, 17.618, 10531.943, 453.890, 52915.018 25/08/15,10:43:28,13,10,1, 12.0,1,1, 17.618, 10531.942, 453.902, 52915.029 25/08/15,10:43:28,14,10,1, 12.0,1,1, 17.618, 10531.949, 453.882, 52915.034 25/08/15,10:43:28,15,10,1, 12.0,1,1, 17.618, 10531.937, 453.877, 52914.975 25/08/15,10:43:28,16,10,1, 12.0,1,1, 17.618, 10531.931, 453.900, 52914.991 25/08/15,10:43:28,17,10,1, 12.0,1,1, 17.618, 10531.919, 453.897, 52915.068 25/08/15,10:43:28,18,10,1, 12.0,1,1, 17.618, 10531.944, 453.924, 52914.993 25/08/15,10:43:28,19,10,1, 12.0,1,1, 17.618, 10531.959, 453.883, 52914.990 25/08/15,10:43:29,00,11,1, 11.9,1,1, 17.618, 10531.958, 453.883, 52914.990 25/08/15,10:43:29,01,11,1, 11.9,1,1, 17.618, 10531.946, 453.867, 52914.949 25/08/15,10:43:29,02,11,1, 11.9,1,1, 17.618, 10531.963, 453.868, 52914.960 25/08/15,10:43:29,03,11,1, 11.9,1,1, 17.618, 10531.968, 453.878, 52914.947 25/08/15,10:43:29,04,11,1, 11.9,1,1, 17.618, 10531.953, 453.871, 52915.010 25/08/15,10:43:29,05,11,1, 11.9,1,1, 17.618, 10531.950, 453.866, 52915.021 25/08/15,10:43:29,06,11,1, 11.9,1,1, 17.618, 10531.950, 453.882, 52915.005 25/08/15,10:43:29,07,11,1, 11.9,1,1, 17.618, 10531.974, 453.868, 52914.996 25/08/15,10:43:29,08,11,1, 11.9,1,1, 17.618, 10531.960, 453.845, 52915.006 25/08/15,10:43:29,09,11,1, 11.9,1,1, 17.618, 10531.955, 453.876, 52915.063 25/08/15,10:43:29,10,11,1, 11.9,1,1, 17.618, 10531.970, 453.890, 52914.995 25/08/15,10:43:29,11,11,1, 11.9,1,1, 17.618, 10531.961, 453.875, 52915.063 25/08/15,10:43:29,12,11,1, 11.9,1,1, 17.618, 10531.971, 453.879, 52915.041 25/08/15,10:43:29,13,11,1, 11.9,1,1, 17.618, 10531.985, 453.890, 52915.024 25/08/15,10:43:29,14,11,1, 11.9,1,1, 17.618, 10531.981, 453.900, 52915.062 25/08/15,10:43:29,15,11,1, 11.9,1,1, 17.618, 10531.972, 453.887, 52914.959 25/08/15,10:43:29,16,11,1, 11.9,1,1, 17.618, 10531.984, 453.888, 52915.039 25/08/15,10:43:29,17,11,1, 11.9,1,1, 17.618, 10531.987, 453.904, 52915.020 25/08/15,10:43:29,18,11,1, 11.9,1,1, 17.618, 10531.984, 453.916, 52915.007 25/08/15,10:43:29,19,11,1, 11.9,1,1, 17.618, 10531.991, 453.857, 52914.987 25/08/15,10:43:30,00,10,1, 11.9,1,1, 17.615, 10531.983, 453.857, 52914.987 25/08/15,10:43:30,01,10,1, 11.9,1,1, 17.615, 10531.984, 453.871, 52915.067 25/08/15,10:43:30,02,10,1, 11.9,1,1, 17.615, 10532.014, 453.868, 52914.955 25/08/15,10:43:30,03,10,1, 11.9,1,1, 17.615, 10531.978, 453.868, 52914.988 25/08/15,10:43:30,04,10,1, 11.9,1,1, 17.615, 10531.971, 453.876, 52915.059 25/08/15,10:43:30,05,10,1, 11.9,1,1, 17.615, 10532.005, 453.868, 52914.988 25/08/15,10:43:30,06,10,1, 11.9,1,1, 17.615, 10532.013, 453.871, 52915.001 25/08/15,10:43:30,07,10,1, 11.9,1,1, 17.615, 10531.984, 453.875, 52915.008 25/08/15,10:43:30,08,10,1, 11.9,1,1, 17.615, 10531.995, 453.890, 52915.079 25/08/15,10:43:30,09,10,1, 11.9,1,1, 17.615, 10531.981, 453.891, 52915.033 25/08/15,10:43:30,10,10,1, 11.9,1,1, 17.615, 10531.982, 453.859, 52915.028 25/08/15,10:43:30,11,10,1, 11.9,1,1, 17.615, 10531.995, 453.882, 52914.981 25/08/15,10:43:30,12,10,1, 11.9,1,1, 17.615, 10531.988, 453.898, 52915.021 25/08/15,10:43:30,13,10,1, 11.9,1,1, 17.615, 10532.010, 453.894, 52915.000 25/08/15,10:43:30,14,10,1, 11.9,1,1, 17.615, 10532.016, 453.888, 52915.012 25/08/15,10:43:30,15,10,1, 11.9,1,1, 17.615, 10532.003, 453.882, 52915.054 25/08/15,10:43:30,16,10,1, 11.9,1,1, 17.615, 10531.986, 453.882, 52915.009 25/08/15,10:43:30,17,10,1, 11.9,1,1, 17.615, 10532.025, 453.891, 52915.038 25/08/15,10:43:30,18,10,1, 11.9,1,1, 17.615, 10531.992, 453.878, 52915.013 25/08/15,10:43:30,19,10,1, 11.9,1,1, 17.615, 10532.004, 453.898, 52914.993 25/08/15,10:43:31,00,11,1, 11.9,1,1, 17.619, 10532.000, 453.898, 52914.993 25/08/15,10:43:31,01,11,1, 11.9,1,1, 17.619, 10532.049, 453.891, 52915.028 25/08/15,10:43:31,02,11,1, 11.9,1,1, 17.619, 10532.005, 453.874, 52915.001 25/08/15,10:43:31,03,11,1, 11.9,1,1, 17.619, 10532.000, 453.910, 52915.050 25/08/15,10:43:31,04,11,1, 11.9,1,1, 17.619, 10532.032, 453.913, 52915.036 25/08/15,10:43:31,05,11,1, 11.9,1,1, 17.619, 10532.019, 453.898, 52915.014 25/08/15,10:43:31,06,11,1, 11.9,1,1, 17.619, 10532.042, 453.911, 52915.010 25/08/15,10:43:31,07,11,1, 11.9,1,1, 17.619, 10532.043, 453.865, 52915.006 25/08/15,10:43:31,08,11,1, 11.9,1,1, 17.619, 10532.006, 453.887, 52915.054 25/08/15,10:43:31,09,11,1, 11.9,1,1, 17.619, 10532.020, 453.912, 52914.971 25/08/15,10:43:31,10,11,1, 11.9,1,1, 17.619, 10532.027, 453.904, 52915.034 25/08/15,10:43:31,11,11,1, 11.9,1,1, 17.619, 10532.026, 453.883, 52915.055 25/08/15,10:43:31,12,11,1, 11.9,1,1, 17.619, 10532.021, 453.896, 52914.954 25/08/15,10:43:31,13,11,1, 11.9,1,1, 17.619, 10532.028, 453.886, 52915.064 25/08/15,10:43:31,14,11,1, 11.9,1,1, 17.619, 10532.041, 453.924, 52915.097 25/08/15,10:43:31,15,11,1, 11.9,1,1, 17.619, 10532.045, 453.912, 52914.988 25/08/15,10:43:31,16,11,1, 11.9,1,1, 17.619, 10532.022, 453.897, 52914.990 25/08/15,10:43:31,17,11,1, 11.9,1,1, 17.619, 10532.066, 453.893, 52915.011 25/08/15,10:43:31,18,11,1, 11.9,1,1, 17.619, 10532.035, 453.882, 52914.987 25/08/15,10:43:31,19,11,1, 11.9,1,1, 17.619, 10532.067, 453.883, 52915.044 25/08/15,10:43:32,00,11,1, 11.9,1,1, 17.616, 10532.058, 453.883, 52915.044 25/08/15,10:43:32,01,11,1, 11.9,1,1, 17.616, 10532.047, 453.899, 52915.098 25/08/15,10:43:32,02,11,1, 11.9,1,1, 17.616, 10532.068, 453.872, 52915.019 25/08/15,10:43:32,03,11,1, 11.9,1,1, 17.616, 10532.051, 453.894, 52915.081 25/08/15,10:43:32,04,11,1, 11.9,1,1, 17.616, 10532.054, 453.890, 52915.039 25/08/15,10:43:32,05,11,1, 11.9,1,1, 17.616, 10532.054, 453.879, 52914.969 25/08/15,10:43:32,06,11,1, 11.9,1,1, 17.616, 10532.061, 453.919, 52914.986 25/08/15,10:43:32,07,11,1, 11.9,1,1, 17.616, 10532.069, 453.897, 52915.043 25/08/15,10:43:32,08,11,1, 11.9,1,1, 17.616, 10532.074, 453.904, 52915.070 25/08/15,10:43:32,09,11,1, 11.9,1,1, 17.616, 10532.053, 453.894, 52915.048 25/08/15,10:43:32,10,11,1, 11.9,1,1, 17.616, 10532.048, 453.889, 52915.080 25/08/15,10:43:32,11,11,1, 11.9,1,1, 17.616, 10532.059, 453.888, 52915.040 25/08/15,10:43:32,12,11,1, 11.9,1,1, 17.616, 10532.086, 453.933, 52915.029 25/08/15,10:43:32,13,11,1, 11.9,1,1, 17.616, 10532.072, 453.909, 52915.041 25/08/15,10:43:32,14,11,1, 11.9,1,1, 17.616, 10532.061, 453.898, 52915.006 25/08/15,10:43:32,15,11,1, 11.9,1,1, 17.616, 10532.059, 453.906, 52915.065 25/08/15,10:43:32,16,11,1, 11.9,1,1, 17.616, 10532.072, 453.883, 52915.075 25/08/15,10:43:32,17,11,1, 11.9,1,1, 17.616, 10532.069, 453.874, 52915.084 25/08/15,10:43:32,18,11,1, 11.9,1,1, 17.616, 10532.052, 453.897, 52915.024 25/08/15,10:43:32,19,11,1, 11.9,1,1, 17.616, 10532.049, 453.907, 52914.996 25/08/15,10:43:33,00,11,1, 11.9,1,1, 17.620, 10532.042, 453.907, 52914.996 25/08/15,10:43:33,01,11,1, 11.9,1,1, 17.620, 10532.067, 453.905, 52915.076 25/08/15,10:43:33,02,11,1, 11.9,1,1, 17.620, 10532.084, 453.896, 52915.022 25/08/15,10:43:33,03,11,1, 11.9,1,1, 17.620, 10532.062, 453.878, 52914.956 25/08/15,10:43:33,04,11,1, 11.9,1,1, 17.620, 10532.059, 453.907, 52915.066 25/08/15,10:43:33,05,11,1, 11.9,1,1, 17.620, 10532.073, 453.886, 52915.052 25/08/15,10:43:33,06,11,1, 11.9,1,1, 17.620, 10532.092, 453.894, 52915.023 25/08/15,10:43:33,07,11,1, 11.9,1,1, 17.620, 10532.084, 453.884, 52915.002 25/08/15,10:43:33,08,11,1, 11.9,1,1, 17.620, 10532.095, 453.882, 52914.980 25/08/15,10:43:33,09,11,1, 11.9,1,1, 17.620, 10532.088, 453.898, 52915.006 25/08/15,10:43:33,10,11,1, 11.9,1,1, 17.620, 10532.092, 453.880, 52914.988 25/08/15,10:43:33,11,11,1, 11.9,1,1, 17.620, 10532.091, 453.874, 52915.015 25/08/15,10:43:33,12,11,1, 11.9,1,1, 17.620, 10532.106, 453.877, 52915.018 25/08/15,10:43:33,13,11,1, 11.9,1,1, 17.620, 10532.086, 453.891, 52915.049 25/08/15,10:43:33,14,11,1, 11.9,1,1, 17.620, 10532.080, 453.874, 52915.020 25/08/15,10:43:33,15,11,1, 11.9,1,1, 17.620, 10532.096, 453.890, 52915.041 25/08/15,10:43:33,16,11,1, 11.9,1,1, 17.620, 10532.087, 453.906, 52915.027 25/08/15,10:43:33,17,11,1, 11.9,1,1, 17.620, 10532.100, 453.905, 52915.063 25/08/15,10:43:33,18,11,1, 11.9,1,1, 17.620, 10532.114, 453.909, 52915.023 25/08/15,10:43:33,19,11,1, 11.9,1,1, 17.620, 10532.093, 453.910, 52915.036 25/08/15,10:43:34,00,11,1, 11.9,1,1, 17.612, 10532.092, 453.910, 52915.036 25/08/15,10:43:34,01,11,1, 11.9,1,1, 17.612, 10532.100, 453.913, 52915.032 25/08/15,10:43:34,02,11,1, 11.9,1,1, 17.612, 10532.110, 453.894, 52915.056 25/08/15,10:43:34,03,11,1, 11.9,1,1, 17.612, 10532.107, 453.909, 52915.053 25/08/15,10:43:34,04,11,1, 11.9,1,1, 17.612, 10532.108, 453.908, 52915.031 25/08/15,10:43:34,05,11,1, 11.9,1,1, 17.612, 10532.131, 453.871, 52915.040 25/08/15,10:43:34,06,11,1, 11.9,1,1, 17.612, 10532.121, 453.902, 52915.027 25/08/15,10:43:34,07,11,1, 11.9,1,1, 17.612, 10532.110, 453.892, 52915.037 25/08/15,10:43:34,08,11,1, 11.9,1,1, 17.612, 10532.101, 453.912, 52915.008 25/08/15,10:43:34,09,11,1, 11.9,1,1, 17.612, 10532.134, 453.914, 52915.024 25/08/15,10:43:34,10,11,1, 11.9,1,1, 17.612, 10532.131, 453.902, 52915.015 25/08/15,10:43:34,11,11,1, 11.9,1,1, 17.612, 10532.130, 453.908, 52914.976 25/08/15,10:43:34,12,11,1, 11.9,1,1, 17.612, 10532.135, 453.900, 52915.053 25/08/15,10:43:34,13,11,1, 11.9,1,1, 17.612, 10532.126, 453.904, 52915.037 25/08/15,10:43:34,14,11,1, 11.9,1,1, 17.612, 10532.138, 453.890, 52915.034 25/08/15,10:43:34,15,11,1, 11.9,1,1, 17.612, 10532.117, 453.896, 52915.047 25/08/15,10:43:34,16,11,1, 11.9,1,1, 17.612, 10532.112, 453.907, 52915.038 25/08/15,10:43:34,17,11,1, 11.9,1,1, 17.612, 10532.132, 453.900, 52915.009 25/08/15,10:43:34,18,11,1, 11.9,1,1, 17.612, 10532.119, 453.896, 52915.046 25/08/15,10:43:34,19,11,1, 11.9,1,1, 17.612, 10532.150, 453.895, 52915.036 25/08/15,10:43:35,00,11,1, 12.0,1,1, 17.620, 10532.142, 453.895, 52915.036 25/08/15,10:43:35,01,11,1, 12.0,1,1, 17.620, 10532.144, 453.909, 52915.075 25/08/15,10:43:35,02,11,1, 12.0,1,1, 17.620, 10532.125, 453.889, 52915.021 25/08/15,10:43:35,03,11,1, 12.0,1,1, 17.620, 10532.154, 453.926, 52915.061 25/08/15,10:43:35,04,11,1, 12.0,1,1, 17.620, 10532.140, 453.880, 52915.061 25/08/15,10:43:35,05,11,1, 12.0,1,1, 17.620, 10532.145, 453.897, 52915.028 25/08/15,10:43:35,06,11,1, 12.0,1,1, 17.620, 10532.148, 453.899, 52915.061 25/08/15,10:43:35,07,11,1, 12.0,1,1, 17.620, 10532.178, 453.907, 52915.034 25/08/15,10:43:35,08,11,1, 12.0,1,1, 17.620, 10532.157, 453.870, 52915.010 25/08/15,10:43:35,09,11,1, 12.0,1,1, 17.620, 10532.173, 453.893, 52915.049 25/08/15,10:43:35,10,11,1, 12.0,1,1, 17.620, 10532.164, 453.902, 52915.010 25/08/15,10:43:35,11,11,1, 12.0,1,1, 17.620, 10532.170, 453.918, 52915.066 25/08/15,10:43:35,12,11,1, 12.0,1,1, 17.620, 10532.152, 453.899, 52915.046 25/08/15,10:43:35,13,11,1, 12.0,1,1, 17.620, 10532.184, 453.900, 52915.043 25/08/15,10:43:35,14,11,1, 12.0,1,1, 17.620, 10532.178, 453.899, 52915.041 25/08/15,10:43:35,15,11,1, 12.0,1,1, 17.620, 10532.164, 453.921, 52914.995 25/08/15,10:43:35,16,11,1, 12.0,1,1, 17.620, 10532.161, 453.894, 52915.037 25/08/15,10:43:35,17,11,1, 12.0,1,1, 17.620, 10532.191, 453.883, 52915.050 25/08/15,10:43:35,18,11,1, 12.0,1,1, 17.620, 10532.190, 453.910, 52915.075 25/08/15,10:43:35,19,11,1, 12.0,1,1, 17.620, 10532.174, 453.896, 52915.071 25/08/15,10:43:36,00,11,1, 12.0,1,1, 17.617, 10532.167, 453.896, 52915.071 25/08/15,10:43:36,01,11,1, 12.0,1,1, 17.617, 10532.194, 453.903, 52915.124 25/08/15,10:43:36,02,11,1, 12.0,1,1, 17.617, 10532.196, 453.889, 52915.078 25/08/15,10:43:36,03,11,1, 12.0,1,1, 17.617, 10532.199, 453.908, 52915.046 25/08/15,10:43:36,04,11,1, 12.0,1,1, 17.617, 10532.184, 453.913, 52915.120 25/08/15,10:43:36,05,11,1, 12.0,1,1, 17.617, 10532.185, 453.896, 52915.017 25/08/15,10:43:36,06,11,1, 12.0,1,1, 17.617, 10532.211, 453.920, 52915.067 25/08/15,10:43:36,07,11,1, 12.0,1,1, 17.617, 10532.197, 453.902, 52915.051 25/08/15,10:43:36,08,11,1, 12.0,1,1, 17.617, 10532.200, 453.896, 52915.040 25/08/15,10:43:36,09,11,1, 12.0,1,1, 17.617, 10532.219, 453.899, 52915.025 25/08/15,10:43:36,10,11,1, 12.0,1,1, 17.617, 10532.180, 453.922, 52915.219 25/08/15,10:43:36,11,11,1, 12.0,1,1, 17.617, 10532.184, 453.896, 52915.134 25/08/15,10:43:36,12,11,1, 12.0,1,1, 17.617, 10532.207, 453.904, 52915.153 25/08/15,10:43:36,13,11,1, 12.0,1,1, 17.617, 10532.226, 453.880, 52915.052 25/08/15,10:43:36,14,11,1, 12.0,1,1, 17.617, 10532.221, 453.894, 52915.009 25/08/15,10:43:36,15,11,1, 12.0,1,1, 17.617, 10532.212, 453.910, 52915.107 25/08/15,10:43:36,16,11,1, 12.0,1,1, 17.617, 10532.209, 453.894, 52915.042 25/08/15,10:43:36,17,11,1, 12.0,1,1, 17.617, 10532.240, 453.887, 52915.060 25/08/15,10:43:36,18,11,1, 12.0,1,1, 17.617, 10532.261, 453.895, 52915.086 25/08/15,10:43:36,19,11,1, 12.0,1,1, 17.617, 10532.227, 453.901, 52915.078 25/08/15,10:43:37,00,11,1, 11.8,1,1, 17.618, 10532.225, 453.901, 52915.078 25/08/15,10:43:37,01,11,1, 11.8,1,1, 17.618, 10532.219, 453.911, 52915.154 25/08/15,10:43:37,02,11,1, 11.8,1,1, 17.618, 10532.239, 453.900, 52915.089 25/08/15,10:43:37,03,11,1, 11.8,1,1, 17.618, 10532.237, 453.890, 52915.008 25/08/15,10:43:37,04,11,1, 11.8,1,1, 17.618, 10532.220, 453.898, 52915.024 25/08/15,10:43:37,05,11,1, 11.8,1,1, 17.618, 10532.205, 453.905, 52915.035 25/08/15,10:43:37,06,11,1, 11.8,1,1, 17.618, 10532.242, 453.909, 52915.004 25/08/15,10:43:37,07,11,1, 11.8,1,1, 17.618, 10532.222, 453.925, 52915.006 25/08/15,10:43:37,08,11,1, 11.8,1,1, 17.618, 10532.207, 453.894, 52914.973 25/08/15,10:43:37,09,11,1, 11.8,1,1, 17.618, 10532.229, 453.896, 52915.031 25/08/15,10:43:37,10,11,1, 11.8,1,1, 17.618, 10532.248, 453.925, 52915.128 25/08/15,10:43:37,11,11,1, 11.8,1,1, 17.618, 10532.238, 453.920, 52915.007 25/08/15,10:43:37,12,11,1, 11.8,1,1, 17.618, 10532.244, 453.905, 52915.034 25/08/15,10:43:37,13,11,1, 11.8,1,1, 17.618, 10532.273, 453.910, 52915.010 25/08/15,10:43:37,14,11,1, 11.8,1,1, 17.618, 10532.253, 453.916, 52915.017 25/08/15,10:43:37,15,11,1, 11.8,1,1, 17.618, 10532.296, 453.918, 52915.035 25/08/15,10:43:37,16,11,1, 11.8,1,1, 17.618, 10532.258, 453.898, 52915.047 25/08/15,10:43:37,17,11,1, 11.8,1,1, 17.618, 10532.270, 453.891, 52915.029 25/08/15,10:43:37,18,11,1, 11.8,1,1, 17.618, 10532.246, 453.901, 52915.008 25/08/15,10:43:37,19,11,1, 11.8,1,1, 17.618, 10532.266, 453.910, 52915.129 25/08/15,10:43:38,00,10,1, 11.9,1,1, 17.617, 10532.259, 453.910, 52915.129 25/08/15,10:43:38,01,10,1, 11.9,1,1, 17.617, 10532.260, 453.901, 52915.003 25/08/15,10:43:38,02,10,1, 11.9,1,1, 17.617, 10532.268, 453.883, 52915.110 25/08/15,10:43:38,03,10,1, 11.9,1,1, 17.617, 10532.286, 453.888, 52915.000 25/08/15,10:43:38,04,10,1, 11.9,1,1, 17.617, 10532.272, 453.893, 52915.004 25/08/15,10:43:38,05,10,1, 11.9,1,1, 17.617, 10532.272, 453.919, 52915.087 25/08/15,10:43:38,06,10,1, 11.9,1,1, 17.617, 10532.286, 453.889, 52915.045 25/08/15,10:43:38,07,10,1, 11.9,1,1, 17.617, 10532.287, 453.908, 52915.039 25/08/15,10:43:38,08,10,1, 11.9,1,1, 17.617, 10532.263, 453.875, 52915.065 25/08/15,10:43:38,09,10,1, 11.9,1,1, 17.617, 10532.271, 453.901, 52915.049 25/08/15,10:43:38,10,10,1, 11.9,1,1, 17.617, 10532.284, 453.898, 52915.086 25/08/15,10:43:38,11,10,1, 11.9,1,1, 17.617, 10532.312, 453.903, 52915.008 25/08/15,10:43:38,12,10,1, 11.9,1,1, 17.617, 10532.273, 453.906, 52915.049 25/08/15,10:43:38,13,10,1, 11.9,1,1, 17.617, 10532.301, 453.896, 52915.045 25/08/15,10:43:38,14,10,1, 11.9,1,1, 17.617, 10532.308, 453.883, 52915.003 25/08/15,10:43:38,15,10,1, 11.9,1,1, 17.617, 10532.294, 453.889, 52915.053 25/08/15,10:43:38,16,10,1, 11.9,1,1, 17.617, 10532.304, 453.880, 52915.044 25/08/15,10:43:38,17,10,1, 11.9,1,1, 17.617, 10532.308, 453.887, 52915.010 25/08/15,10:43:38,18,10,1, 11.9,1,1, 17.617, 10532.304, 453.901, 52915.075 25/08/15,10:43:38,19,10,1, 11.9,1,1, 17.617, 10532.299, 453.868, 52915.082 25/08/15,10:43:39,00,10,1, 11.9,1,1, 17.615, 10532.292, 453.868, 52915.082 25/08/15,10:43:39,01,10,1, 11.9,1,1, 17.615, 10532.296, 453.897, 52915.109 25/08/15,10:43:39,02,10,1, 11.9,1,1, 17.615, 10532.288, 453.899, 52915.022 25/08/15,10:43:39,03,10,1, 11.9,1,1, 17.615, 10532.309, 453.882, 52915.042 25/08/15,10:43:39,04,10,1, 11.9,1,1, 17.615, 10532.287, 453.900, 52915.045 25/08/15,10:43:39,05,10,1, 11.9,1,1, 17.615, 10532.292, 453.877, 52914.994 25/08/15,10:43:39,06,10,1, 11.9,1,1, 17.615, 10532.313, 453.864, 52914.996 25/08/15,10:43:39,07,10,1, 11.9,1,1, 17.615, 10532.278, 453.909, 52915.102 25/08/15,10:43:39,08,10,1, 11.9,1,1, 17.615, 10532.289, 453.909, 52915.047 25/08/15,10:43:39,09,10,1, 11.9,1,1, 17.615, 10532.293, 453.890, 52915.006 25/08/15,10:43:39,10,10,1, 11.9,1,1, 17.615, 10532.292, 453.889, 52915.018 25/08/15,10:43:39,11,10,1, 11.9,1,1, 17.615, 10532.303, 453.896, 52914.985 25/08/15,10:43:39,12,10,1, 11.9,1,1, 17.615, 10532.322, 453.921, 52915.057 25/08/15,10:43:39,13,10,1, 11.9,1,1, 17.615, 10532.285, 453.892, 52915.032 25/08/15,10:43:39,14,10,1, 11.9,1,1, 17.615, 10532.315, 453.907, 52915.068 25/08/15,10:43:39,15,10,1, 11.9,1,1, 17.615, 10532.312, 453.905, 52915.033 25/08/15,10:43:39,16,10,1, 11.9,1,1, 17.615, 10532.311, 453.892, 52915.071 25/08/15,10:43:39,17,10,1, 11.9,1,1, 17.615, 10532.314, 453.892, 52915.058 25/08/15,10:43:39,18,10,1, 11.9,1,1, 17.615, 10532.328, 453.911, 52915.065 25/08/15,10:43:39,19,10,1, 11.9,1,1, 17.615, 10532.301, 453.894, 52915.067 25/08/15,10:43:40,00,11,1, 12.0,1,1, 17.617, 10532.300, 453.894, 52915.067 25/08/15,10:43:40,01,11,1, 12.0,1,1, 17.617, 10532.305, 453.875, 52915.081 25/08/15,10:43:40,02,11,1, 12.0,1,1, 17.617, 10532.333, 453.889, 52915.121 25/08/15,10:43:40,03,11,1, 12.0,1,1, 17.617, 10532.327, 453.884, 52915.058 25/08/15,10:43:40,04,11,1, 12.0,1,1, 17.617, 10532.306, 453.883, 52915.006 25/08/15,10:43:40,05,11,1, 12.0,1,1, 17.617, 10532.325, 453.879, 52915.066 25/08/15,10:43:40,06,11,1, 12.0,1,1, 17.617, 10532.325, 453.893, 52915.105 25/08/15,10:43:40,07,11,1, 12.0,1,1, 17.617, 10532.348, 453.895, 52915.072 25/08/15,10:43:40,08,11,1, 12.0,1,1, 17.617, 10532.313, 453.907, 52915.013 25/08/15,10:43:40,09,11,1, 12.0,1,1, 17.617, 10532.354, 453.897, 52915.001 25/08/15,10:43:40,10,11,1, 12.0,1,1, 17.617, 10532.306, 453.891, 52915.126 25/08/15,10:43:40,11,11,1, 12.0,1,1, 17.617, 10532.323, 453.893, 52915.020 25/08/15,10:43:40,12,11,1, 12.0,1,1, 17.617, 10532.349, 453.869, 52915.102 25/08/15,10:43:40,13,11,1, 12.0,1,1, 17.617, 10532.344, 453.893, 52915.115 25/08/15,10:43:40,14,11,1, 12.0,1,1, 17.617, 10532.318, 453.903, 52915.074 25/08/15,10:43:40,15,11,1, 12.0,1,1, 17.617, 10532.320, 453.915, 52915.002 25/08/15,10:43:40,16,11,1, 12.0,1,1, 17.617, 10532.344, 453.892, 52915.053 25/08/15,10:43:40,17,11,1, 12.0,1,1, 17.617, 10532.359, 453.912, 52915.041 25/08/15,10:43:40,18,11,1, 12.0,1,1, 17.617, 10532.362, 453.893, 52915.059 25/08/15,10:43:40,19,11,1, 12.0,1,1, 17.617, 10532.361, 453.911, 52915.081 25/08/15,10:43:41,00,11,1, 11.9,1,1, 17.618, 10532.359, 453.911, 52915.081 25/08/15,10:43:41,01,11,1, 11.9,1,1, 17.618, 10532.360, 453.891, 52915.052 25/08/15,10:43:41,02,11,1, 11.9,1,1, 17.618, 10532.352, 453.911, 52915.125 25/08/15,10:43:41,03,11,1, 11.9,1,1, 17.618, 10532.374, 453.889, 52915.042 25/08/15,10:43:41,04,11,1, 11.9,1,1, 17.618, 10532.359, 453.908, 52915.074 25/08/15,10:43:41,05,11,1, 11.9,1,1, 17.618, 10532.368, 453.912, 52915.093 25/08/15,10:43:41,06,11,1, 11.9,1,1, 17.618, 10532.338, 453.913, 52915.073 25/08/15,10:43:41,07,11,1, 11.9,1,1, 17.618, 10532.359, 453.932, 52915.146 25/08/15,10:43:41,08,11,1, 11.9,1,1, 17.618, 10532.349, 453.896, 52915.079 25/08/15,10:43:41,09,11,1, 11.9,1,1, 17.618, 10532.357, 453.910, 52915.099 25/08/15,10:43:41,10,11,1, 11.9,1,1, 17.618, 10532.392, 453.922, 52915.121 25/08/15,10:43:41,11,11,1, 11.9,1,1, 17.618, 10532.367, 453.923, 52915.088 25/08/15,10:43:41,12,11,1, 11.9,1,1, 17.618, 10532.374, 453.902, 52915.138 25/08/15,10:43:41,13,11,1, 11.9,1,1, 17.618, 10532.363, 453.906, 52915.039 25/08/15,10:43:41,14,11,1, 11.9,1,1, 17.618, 10532.363, 453.892, 52915.134 25/08/15,10:43:41,15,11,1, 11.9,1,1, 17.618, 10532.358, 453.903, 52915.080 25/08/15,10:43:41,16,11,1, 11.9,1,1, 17.618, 10532.356, 453.881, 52915.078 25/08/15,10:43:41,17,11,1, 11.9,1,1, 17.618, 10532.341, 453.917, 52915.063 25/08/15,10:43:41,18,11,1, 11.9,1,1, 17.618, 10532.365, 453.907, 52915.101 25/08/15,10:43:41,19,11,1, 11.9,1,1, 17.618, 10532.385, 453.919, 52915.108 25/08/15,10:43:42,00,11,1, 11.9,1,1, 17.621, 10532.384, 453.919, 52915.108 25/08/15,10:43:42,01,11,1, 11.9,1,1, 17.621, 10532.383, 453.920, 52915.088 25/08/15,10:43:42,02,11,1, 11.9,1,1, 17.621, 10532.380, 453.905, 52915.133 25/08/15,10:43:42,03,11,1, 11.9,1,1, 17.621, 10532.366, 453.924, 52915.146 25/08/15,10:43:42,04,11,1, 11.9,1,1, 17.621, 10532.360, 453.895, 52915.102 25/08/15,10:43:42,05,11,1, 11.9,1,1, 17.621, 10532.379, 453.931, 52915.126 25/08/15,10:43:42,06,11,1, 11.9,1,1, 17.621, 10532.369, 453.923, 52915.099 25/08/15,10:43:42,07,11,1, 11.9,1,1, 17.621, 10532.401, 453.940, 52915.067 25/08/15,10:43:42,08,11,1, 11.9,1,1, 17.621, 10532.392, 453.921, 52915.038 25/08/15,10:43:42,09,11,1, 11.9,1,1, 17.621, 10532.371, 453.920, 52915.076 25/08/15,10:43:42,10,11,1, 11.9,1,1, 17.621, 10532.390, 453.931, 52915.152 25/08/15,10:43:42,11,11,1, 11.9,1,1, 17.621, 10532.383, 453.961, 52915.100 25/08/15,10:43:42,12,11,1, 11.9,1,1, 17.621, 10532.393, 453.944, 52915.090 25/08/15,10:43:42,13,11,1, 11.9,1,1, 17.621, 10532.393, 453.938, 52915.147 25/08/15,10:43:42,14,11,1, 11.9,1,1, 17.621, 10532.384, 453.932, 52915.132 25/08/15,10:43:42,15,11,1, 11.9,1,1, 17.621, 10532.401, 453.922, 52915.094 25/08/15,10:43:42,16,11,1, 11.9,1,1, 17.621, 10532.390, 453.923, 52915.114 25/08/15,10:43:42,17,11,1, 11.9,1,1, 17.621, 10532.412, 453.941, 52915.142 25/08/15,10:43:42,18,11,1, 11.9,1,1, 17.621, 10532.430, 453.937, 52915.059 25/08/15,10:43:42,19,11,1, 11.9,1,1, 17.621, 10532.401, 453.938, 52915.191 25/08/15,10:43:43,00,10,1, 11.8,1,1, 17.618, 10532.401, 453.938, 52915.191 25/08/15,10:43:43,01,10,1, 11.8,1,1, 17.618, 10532.392, 453.929, 52915.177 25/08/15,10:43:43,02,10,1, 11.8,1,1, 17.618, 10532.390, 453.939, 52915.164 25/08/15,10:43:43,03,10,1, 11.8,1,1, 17.618, 10532.395, 453.962, 52915.170 25/08/15,10:43:43,04,10,1, 11.8,1,1, 17.618, 10532.385, 453.918, 52915.168 25/08/15,10:43:43,05,10,1, 11.8,1,1, 17.618, 10532.394, 453.940, 52915.072 25/08/15,10:43:43,06,10,1, 11.8,1,1, 17.618, 10532.410, 453.961, 52915.145 25/08/15,10:43:43,07,10,1, 11.8,1,1, 17.618, 10532.392, 453.950, 52915.095 25/08/15,10:43:43,08,10,1, 11.8,1,1, 17.618, 10532.407, 453.944, 52915.096 25/08/15,10:43:43,09,10,1, 11.8,1,1, 17.618, 10532.400, 453.934, 52915.080 25/08/15,10:43:43,10,10,1, 11.8,1,1, 17.618, 10532.424, 453.933, 52915.065 25/08/15,10:43:43,11,10,1, 11.8,1,1, 17.618, 10532.384, 453.927, 52915.074 25/08/15,10:43:43,12,10,1, 11.8,1,1, 17.618, 10532.412, 453.921, 52915.090 25/08/15,10:43:43,13,10,1, 11.8,1,1, 17.618, 10532.422, 453.938, 52915.141 25/08/15,10:43:43,14,10,1, 11.8,1,1, 17.618, 10532.417, 453.922, 52915.067 25/08/15,10:43:43,15,10,1, 11.8,1,1, 17.618, 10532.414, 453.943, 52915.169 25/08/15,10:43:43,16,10,1, 11.8,1,1, 17.618, 10532.414, 453.940, 52915.135 25/08/15,10:43:43,17,10,1, 11.8,1,1, 17.618, 10532.425, 453.911, 52915.125 25/08/15,10:43:43,18,10,1, 11.8,1,1, 17.618, 10532.421, 453.927, 52915.110 25/08/15,10:43:43,19,10,1, 11.8,1,1, 17.618, 10532.430, 453.929, 52915.069 25/08/15,10:43:44,00,11,1, 11.8,1,1, 17.620, 10532.426, 453.929, 52915.069 25/08/15,10:43:44,01,11,1, 11.8,1,1, 17.620, 10532.440, 453.956, 52915.090 25/08/15,10:43:44,02,11,1, 11.8,1,1, 17.620, 10532.435, 453.913, 52915.078 25/08/15,10:43:44,03,11,1, 11.8,1,1, 17.620, 10532.428, 453.941, 52915.069 25/08/15,10:43:44,04,11,1, 11.8,1,1, 17.620, 10532.433, 453.913, 52915.112 25/08/15,10:43:44,05,11,1, 11.8,1,1, 17.620, 10532.446, 453.928, 52915.130 25/08/15,10:43:44,06,11,1, 11.8,1,1, 17.620, 10532.474, 453.922, 52915.108 25/08/15,10:43:44,07,11,1, 11.8,1,1, 17.620, 10532.463, 453.913, 52915.113 25/08/15,10:43:44,08,11,1, 11.8,1,1, 17.620, 10532.464, 453.910, 52915.134 25/08/15,10:43:44,09,11,1, 11.8,1,1, 17.620, 10532.458, 453.928, 52915.184 25/08/15,10:43:44,10,11,1, 11.8,1,1, 17.620, 10532.463, 453.917, 52915.120 25/08/15,10:43:44,11,11,1, 11.8,1,1, 17.620, 10532.476, 453.946, 52915.128 25/08/15,10:43:44,12,11,1, 11.8,1,1, 17.620, 10532.456, 453.933, 52915.111 25/08/15,10:43:44,13,11,1, 11.8,1,1, 17.620, 10532.454, 453.927, 52915.170 25/08/15,10:43:44,14,11,1, 11.8,1,1, 17.620, 10532.437, 453.930, 52915.098 25/08/15,10:43:44,15,11,1, 11.8,1,1, 17.620, 10532.477, 453.897, 52915.066 25/08/15,10:43:44,16,11,1, 11.8,1,1, 17.620, 10532.471, 453.924, 52915.129 25/08/15,10:43:44,17,11,1, 11.8,1,1, 17.620, 10532.473, 453.933, 52915.186 25/08/15,10:43:44,18,11,1, 11.8,1,1, 17.620, 10532.460, 453.932, 52915.101 25/08/15,10:43:44,19,11,1, 11.8,1,1, 17.620, 10532.464, 453.923, 52915.101 25/08/15,10:43:45,00,10,1, 11.9,1,1, 17.619, 10532.459, 453.923, 52915.101 25/08/15,10:43:45,01,10,1, 11.9,1,1, 17.619, 10532.476, 453.946, 52915.107 25/08/15,10:43:45,02,10,1, 11.9,1,1, 17.619, 10532.485, 453.928, 52915.141 25/08/15,10:43:45,03,10,1, 11.9,1,1, 17.619, 10532.485, 453.951, 52915.198 25/08/15,10:43:45,04,10,1, 11.9,1,1, 17.619, 10532.470, 453.915, 52915.081 25/08/15,10:43:45,05,10,1, 11.9,1,1, 17.619, 10532.489, 453.936, 52915.126 25/08/15,10:43:45,06,10,1, 11.9,1,1, 17.619, 10532.498, 453.945, 52915.093 25/08/15,10:43:45,07,10,1, 11.9,1,1, 17.619, 10532.524, 453.952, 52915.139 25/08/15,10:43:45,08,10,1, 11.9,1,1, 17.619, 10532.503, 453.958, 52915.112 25/08/15,10:43:45,09,10,1, 11.9,1,1, 17.619, 10532.478, 453.966, 52915.199 25/08/15,10:43:45,10,10,1, 11.9,1,1, 17.619, 10532.534, 453.960, 52915.069 25/08/15,10:43:45,11,10,1, 11.9,1,1, 17.619, 10532.492, 453.941, 52915.131 25/08/15,10:43:45,12,10,1, 11.9,1,1, 17.619, 10532.494, 453.949, 52915.117 25/08/15,10:43:45,13,10,1, 11.9,1,1, 17.619, 10532.487, 453.939, 52915.068 25/08/15,10:43:45,14,10,1, 11.9,1,1, 17.619, 10532.504, 453.942, 52915.203 25/08/15,10:43:45,15,10,1, 11.9,1,1, 17.619, 10532.505, 453.931, 52915.133 25/08/15,10:43:45,16,10,1, 11.9,1,1, 17.619, 10532.504, 453.937, 52915.060 25/08/15,10:43:45,17,10,1, 11.9,1,1, 17.619, 10532.525, 453.939, 52915.107 25/08/15,10:43:45,18,10,1, 11.9,1,1, 17.619, 10532.514, 453.980, 52915.087 25/08/15,10:43:45,19,10,1, 11.9,1,1, 17.619, 10532.526, 453.960, 52915.135 25/08/15,10:43:46,00,09,1, 11.9,1,1, 17.621, 10532.526, 453.960, 52915.135 25/08/15,10:43:46,01,09,1, 11.9,1,1, 17.621, 10532.519, 453.941, 52915.107 25/08/15,10:43:46,02,09,1, 11.9,1,1, 17.621, 10532.521, 453.959, 52915.109 25/08/15,10:43:46,03,09,1, 11.9,1,1, 17.621, 10532.520, 453.960, 52915.167 25/08/15,10:43:46,04,09,1, 11.9,1,1, 17.621, 10532.538, 453.965, 52915.127 25/08/15,10:43:46,05,09,1, 11.9,1,1, 17.621, 10532.504, 453.965, 52915.120 25/08/15,10:43:46,06,09,1, 11.9,1,1, 17.621, 10532.538, 453.949, 52915.126 25/08/15,10:43:46,07,09,1, 11.9,1,1, 17.621, 10532.515, 453.944, 52915.115 25/08/15,10:43:46,08,09,1, 11.9,1,1, 17.621, 10532.525, 453.960, 52915.094 25/08/15,10:43:46,09,09,1, 11.9,1,1, 17.621, 10532.521, 453.969, 52915.129 25/08/15,10:43:46,10,09,1, 11.9,1,1, 17.621, 10532.516, 453.980, 52915.139 25/08/15,10:43:46,11,09,1, 11.9,1,1, 17.621, 10532.536, 453.994, 52915.115 25/08/15,10:43:46,12,09,1, 11.9,1,1, 17.621, 10532.552, 453.969, 52915.037 25/08/15,10:43:46,13,09,1, 11.9,1,1, 17.621, 10532.555, 453.955, 52915.098 25/08/15,10:43:46,14,09,1, 11.9,1,1, 17.621, 10532.571, 453.978, 52915.082 25/08/15,10:43:46,15,09,1, 11.9,1,1, 17.621, 10532.544, 453.964, 52915.131 25/08/15,10:43:46,16,09,1, 11.9,1,1, 17.621, 10532.548, 453.986, 52915.127 25/08/15,10:43:46,17,09,1, 11.9,1,1, 17.621, 10532.550, 453.949, 52915.089 25/08/15,10:43:46,18,09,1, 11.9,1,1, 17.621, 10532.561, 453.965, 52915.103 25/08/15,10:43:46,19,09,1, 11.9,1,1, 17.621, 10532.558, 453.970, 52915.106 25/08/15,10:43:47,00,09,1, 11.9,1,1, 17.621, 10532.551, 453.970, 52915.106 25/08/15,10:43:47,01,09,1, 11.9,1,1, 17.621, 10532.568, 453.984, 52915.050 25/08/15,10:43:47,02,09,1, 11.9,1,1, 17.621, 10532.568, 453.992, 52915.149 25/08/15,10:43:47,03,09,1, 11.9,1,1, 17.621, 10532.561, 453.969, 52915.123 25/08/15,10:43:47,04,09,1, 11.9,1,1, 17.621, 10532.557, 453.983, 52915.077 25/08/15,10:43:47,05,09,1, 11.9,1,1, 17.621, 10532.566, 453.958, 52915.089 25/08/15,10:43:47,06,09,1, 11.9,1,1, 17.621, 10532.565, 453.986, 52915.123 25/08/15,10:43:47,07,09,1, 11.9,1,1, 17.621, 10532.589, 453.975, 52915.170 25/08/15,10:43:47,08,09,1, 11.9,1,1, 17.621, 10532.581, 453.985, 52915.107 25/08/15,10:43:47,09,09,1, 11.9,1,1, 17.621, 10532.587, 453.966, 52915.081 25/08/15,10:43:47,10,09,1, 11.9,1,1, 17.621, 10532.590, 453.988, 52915.120 25/08/15,10:43:47,11,09,1, 11.9,1,1, 17.621, 10532.546, 453.973, 52915.097 25/08/15,10:43:47,12,09,1, 11.9,1,1, 17.621, 10532.604, 454.001, 52915.088 25/08/15,10:43:47,13,09,1, 11.9,1,1, 17.621, 10532.605, 453.954, 52915.074 25/08/15,10:43:47,14,09,1, 11.9,1,1, 17.621, 10532.572, 453.991, 52915.082 25/08/15,10:43:47,15,09,1, 11.9,1,1, 17.621, 10532.598, 453.973, 52915.105 25/08/15,10:43:47,16,09,1, 11.9,1,1, 17.621, 10532.579, 453.976, 52915.092 25/08/15,10:43:47,17,09,1, 11.9,1,1, 17.621, 10532.607, 453.970, 52915.123 25/08/15,10:43:47,18,09,1, 11.9,1,1, 17.621, 10532.625, 453.991, 52915.149 25/08/15,10:43:47,19,09,1, 11.9,1,1, 17.621, 10532.575, 453.988, 52915.140 25/08/15,10:43:48,00,08,1, 11.9,1,1, 17.621, 10532.568, 453.988, 52915.140 25/08/15,10:43:48,01,08,1, 11.9,1,1, 17.621, 10532.589, 453.988, 52915.143 25/08/15,10:43:48,02,08,1, 11.9,1,1, 17.621, 10532.596, 453.999, 52915.090 25/08/15,10:43:48,03,08,1, 11.9,1,1, 17.621, 10532.596, 453.976, 52915.074 25/08/15,10:43:48,04,08,1, 11.9,1,1, 17.621, 10532.610, 454.003, 52915.148 25/08/15,10:43:48,05,08,1, 11.9,1,1, 17.621, 10532.595, 453.990, 52915.103 25/08/15,10:43:48,06,08,1, 11.9,1,1, 17.621, 10532.615, 453.976, 52915.129 25/08/15,10:43:48,07,08,1, 11.9,1,1, 17.621, 10532.612, 453.994, 52915.136 25/08/15,10:43:48,08,08,1, 11.9,1,1, 17.621, 10532.609, 453.976, 52915.096 25/08/15,10:43:48,09,08,1, 11.9,1,1, 17.621, 10532.610, 454.001, 52915.114 25/08/15,10:43:48,10,08,1, 11.9,1,1, 17.621, 10532.616, 454.001, 52915.100 25/08/15,10:43:48,11,08,1, 11.9,1,1, 17.621, 10532.618, 453.997, 52915.191 25/08/15,10:43:48,12,08,1, 11.9,1,1, 17.621, 10532.601, 454.002, 52915.120 25/08/15,10:43:48,13,08,1, 11.9,1,1, 17.621, 10532.603, 454.027, 52915.098 25/08/15,10:43:48,14,08,1, 11.9,1,1, 17.621, 10532.620, 454.025, 52915.160 25/08/15,10:43:48,15,08,1, 11.9,1,1, 17.621, 10532.607, 454.003, 52915.113 25/08/15,10:43:48,16,08,1, 11.9,1,1, 17.621, 10532.617, 453.995, 52915.158 25/08/15,10:43:48,17,08,1, 11.9,1,1, 17.621, 10532.626, 454.031, 52915.177 25/08/15,10:43:48,18,08,1, 11.9,1,1, 17.621, 10532.639, 454.021, 52915.141 25/08/15,10:43:48,19,08,1, 11.9,1,1, 17.621, 10532.612, 454.036, 52915.144 25/08/15,10:43:49,00,08,1, 11.9,1,1, 17.620, 10532.609, 454.036, 52915.144 25/08/15,10:43:49,01,08,1, 11.9,1,1, 17.620, 10532.648, 454.024, 52915.109 25/08/15,10:43:49,02,08,1, 11.9,1,1, 17.620, 10532.614, 453.987, 52915.079 25/08/15,10:43:49,03,08,1, 11.9,1,1, 17.620, 10532.663, 454.021, 52915.111 25/08/15,10:43:49,04,08,1, 11.9,1,1, 17.620, 10532.626, 454.004, 52915.063 25/08/15,10:43:49,05,08,1, 11.9,1,1, 17.620, 10532.625, 454.010, 52915.087 25/08/15,10:43:49,06,08,1, 11.9,1,1, 17.620, 10532.605, 454.018, 52915.206 25/08/15,10:43:49,07,08,1, 11.9,1,1, 17.620, 10532.639, 454.043, 52915.143 25/08/15,10:43:49,08,08,1, 11.9,1,1, 17.620, 10532.633, 454.040, 52915.100 25/08/15,10:43:49,09,08,1, 11.9,1,1, 17.620, 10532.635, 454.032, 52915.141 25/08/15,10:43:49,10,08,1, 11.9,1,1, 17.620, 10532.637, 454.023, 52915.180 25/08/15,10:43:49,11,08,1, 11.9,1,1, 17.620, 10532.625, 454.033, 52915.157 25/08/15,10:43:49,12,08,1, 11.9,1,1, 17.620, 10532.648, 454.030, 52915.135 25/08/15,10:43:49,13,08,1, 11.9,1,1, 17.620, 10532.645, 454.026, 52915.120 25/08/15,10:43:49,14,08,1, 11.9,1,1, 17.620, 10532.649, 454.040, 52915.118 25/08/15,10:43:49,15,08,1, 11.9,1,1, 17.620, 10532.654, 454.014, 52915.160 25/08/15,10:43:49,16,08,1, 11.9,1,1, 17.620, 10532.638, 454.032, 52915.136 25/08/15,10:43:49,17,08,1, 11.9,1,1, 17.620, 10532.633, 454.036, 52915.187 25/08/15,10:43:49,18,08,1, 11.9,1,1, 17.620, 10532.648, 454.022, 52915.187 25/08/15,10:43:49,19,08,1, 11.9,1,1, 17.620, 10532.640, 454.035, 52915.133 25/08/15,10:43:50,00,08,1, 11.9,1,1, 17.619, 10532.634, 454.035, 52915.133 25/08/15,10:43:50,01,08,1, 11.9,1,1, 17.619, 10532.666, 454.037, 52915.102 25/08/15,10:43:50,02,08,1, 11.9,1,1, 17.619, 10532.651, 454.037, 52915.188 25/08/15,10:43:50,03,08,1, 11.9,1,1, 17.619, 10532.632, 454.035, 52915.195 25/08/15,10:43:50,04,08,1, 11.9,1,1, 17.619, 10532.678, 454.036, 52915.082 25/08/15,10:43:50,05,08,1, 11.9,1,1, 17.619, 10532.656, 454.026, 52915.184 25/08/15,10:43:50,06,08,1, 11.9,1,1, 17.619, 10532.677, 454.044, 52915.194 25/08/15,10:43:50,07,08,1, 11.9,1,1, 17.619, 10532.671, 454.040, 52915.179 25/08/15,10:43:50,08,08,1, 11.9,1,1, 17.619, 10532.691, 454.059, 52915.221 25/08/15,10:43:50,09,08,1, 11.9,1,1, 17.619, 10532.656, 454.053, 52915.189 25/08/15,10:43:50,10,08,1, 11.9,1,1, 17.619, 10532.653, 454.045, 52915.089 25/08/15,10:43:50,11,08,1, 11.9,1,1, 17.619, 10532.680, 454.050, 52915.101 25/08/15,10:43:50,12,08,1, 11.9,1,1, 17.619, 10532.653, 454.055, 52915.087 25/08/15,10:43:50,13,08,1, 11.9,1,1, 17.619, 10532.672, 454.036, 52915.136 25/08/15,10:43:50,14,08,1, 11.9,1,1, 17.619, 10532.692, 454.054, 52915.192 25/08/15,10:43:50,15,08,1, 11.9,1,1, 17.619, 10532.680, 454.072, 52915.107 25/08/15,10:43:50,16,08,1, 11.9,1,1, 17.619, 10532.676, 454.055, 52915.083 25/08/15,10:43:50,17,08,1, 11.9,1,1, 17.619, 10532.690, 454.044, 52915.096 25/08/15,10:43:50,18,08,1, 11.9,1,1, 17.619, 10532.676, 454.039, 52915.122 25/08/15,10:43:50,19,08,1, 11.9,1,1, 17.619, 10532.699, 454.048, 52915.212 25/08/15,10:43:51,00,09,1, 12.0,1,1, 17.619, 10532.693, 454.048, 52915.212 25/08/15,10:43:51,01,09,1, 12.0,1,1, 17.619, 10532.720, 454.044, 52915.116 25/08/15,10:43:51,02,09,1, 12.0,1,1, 17.619, 10532.680, 454.040, 52915.208 25/08/15,10:43:51,03,09,1, 12.0,1,1, 17.619, 10532.711, 454.050, 52915.224 25/08/15,10:43:51,04,09,1, 12.0,1,1, 17.619, 10532.699, 454.063, 52915.125 25/08/15,10:43:51,05,09,1, 12.0,1,1, 17.619, 10532.713, 454.073, 52915.094 25/08/15,10:43:51,06,09,1, 12.0,1,1, 17.619, 10532.690, 454.060, 52915.151 25/08/15,10:43:51,07,09,1, 12.0,1,1, 17.619, 10532.717, 454.075, 52915.186 25/08/15,10:43:51,08,09,1, 12.0,1,1, 17.619, 10532.718, 454.049, 52915.142 25/08/15,10:43:51,09,09,1, 12.0,1,1, 17.619, 10532.707, 454.075, 52915.176 25/08/15,10:43:51,10,09,1, 12.0,1,1, 17.619, 10532.679, 454.047, 52915.157 25/08/15,10:43:51,11,09,1, 12.0,1,1, 17.619, 10532.708, 454.061, 52915.140 25/08/15,10:43:51,12,09,1, 12.0,1,1, 17.619, 10532.713, 454.067, 52915.126 25/08/15,10:43:51,13,09,1, 12.0,1,1, 17.619, 10532.709, 454.097, 52915.179 25/08/15,10:43:51,14,09,1, 12.0,1,1, 17.619, 10532.699, 454.069, 52915.174 25/08/15,10:43:51,15,09,1, 12.0,1,1, 17.619, 10532.689, 454.082, 52915.133 25/08/15,10:43:51,16,09,1, 12.0,1,1, 17.619, 10532.712, 454.084, 52915.102 25/08/15,10:43:51,17,09,1, 12.0,1,1, 17.619, 10532.718, 454.094, 52915.142 25/08/15,10:43:51,18,09,1, 12.0,1,1, 17.619, 10532.709, 454.066, 52915.074 25/08/15,10:43:51,19,09,1, 12.0,1,1, 17.619, 10532.725, 454.087, 52915.178 25/08/15,10:43:52,00,09,1, 11.9,1,1, 17.625, 10532.718, 454.087, 52915.178 25/08/15,10:43:52,01,09,1, 11.9,1,1, 17.625, 10532.723, 454.072, 52915.137 25/08/15,10:43:52,02,09,1, 11.9,1,1, 17.625, 10532.716, 454.074, 52915.080 25/08/15,10:43:52,03,09,1, 11.9,1,1, 17.625, 10532.733, 454.084, 52915.155 25/08/15,10:43:52,04,09,1, 11.9,1,1, 17.625, 10532.714, 454.053, 52915.156 25/08/15,10:43:52,05,09,1, 11.9,1,1, 17.625, 10532.719, 454.074, 52915.197 25/08/15,10:43:52,06,09,1, 11.9,1,1, 17.625, 10532.722, 454.057, 52915.130 25/08/15,10:43:52,07,09,1, 11.9,1,1, 17.625, 10532.742, 454.091, 52915.162 25/08/15,10:43:52,08,09,1, 11.9,1,1, 17.625, 10532.725, 454.099, 52915.139 25/08/15,10:43:52,09,09,1, 11.9,1,1, 17.625, 10532.719, 454.074, 52915.184 25/08/15,10:43:52,10,09,1, 11.9,1,1, 17.625, 10532.747, 454.086, 52915.146 25/08/15,10:43:52,11,09,1, 11.9,1,1, 17.625, 10532.741, 454.084, 52915.113 25/08/15,10:43:52,12,09,1, 11.9,1,1, 17.625, 10532.767, 454.070, 52915.146 25/08/15,10:43:52,13,09,1, 11.9,1,1, 17.625, 10532.775, 454.074, 52915.144 25/08/15,10:43:52,14,09,1, 11.9,1,1, 17.625, 10532.774, 454.085, 52915.155 25/08/15,10:43:52,15,09,1, 11.9,1,1, 17.625, 10532.753, 454.088, 52915.186 25/08/15,10:43:52,16,09,1, 11.9,1,1, 17.625, 10532.776, 454.087, 52915.137 25/08/15,10:43:52,17,09,1, 11.9,1,1, 17.625, 10532.759, 454.064, 52915.088 25/08/15,10:43:52,18,09,1, 11.9,1,1, 17.625, 10532.751, 454.103, 52915.181 25/08/15,10:43:52,19,09,1, 11.9,1,1, 17.625, 10532.757, 454.086, 52915.127 25/08/15,10:43:53,00,10,1, 11.9,1,1, 17.621, 10532.751, 454.086, 52915.127 25/08/15,10:43:53,01,10,1, 11.9,1,1, 17.621, 10532.770, 454.082, 52915.172 25/08/15,10:43:53,02,10,1, 11.9,1,1, 17.621, 10532.776, 454.098, 52915.240 25/08/15,10:43:53,03,10,1, 11.9,1,1, 17.621, 10532.798, 454.068, 52915.127 25/08/15,10:43:53,04,10,1, 11.9,1,1, 17.621, 10532.778, 454.105, 52915.205 25/08/15,10:43:53,05,10,1, 11.9,1,1, 17.621, 10532.765, 454.106, 52915.183 25/08/15,10:43:53,06,10,1, 11.9,1,1, 17.621, 10532.785, 454.082, 52915.141 25/08/15,10:43:53,07,10,1, 11.9,1,1, 17.621, 10532.778, 454.110, 52915.134 25/08/15,10:43:53,08,10,1, 11.9,1,1, 17.621, 10532.787, 454.129, 52915.153 25/08/15,10:43:53,09,10,1, 11.9,1,1, 17.621, 10532.783, 454.116, 52915.196 25/08/15,10:43:53,10,10,1, 11.9,1,1, 17.621, 10532.797, 454.088, 52915.150 25/08/15,10:43:53,11,10,1, 11.9,1,1, 17.621, 10532.774, 454.102, 52915.169 25/08/15,10:43:53,12,10,1, 11.9,1,1, 17.621, 10532.793, 454.126, 52915.212 25/08/15,10:43:53,13,10,1, 11.9,1,1, 17.621, 10532.781, 454.108, 52915.208 25/08/15,10:43:53,14,10,1, 11.9,1,1, 17.621, 10532.791, 454.119, 52915.195 25/08/15,10:43:53,15,10,1, 11.9,1,1, 17.621, 10532.785, 454.099, 52915.106 25/08/15,10:43:53,16,10,1, 11.9,1,1, 17.621, 10532.793, 454.099, 52915.157 25/08/15,10:43:53,17,10,1, 11.9,1,1, 17.621, 10532.789, 454.112, 52915.170 25/08/15,10:43:53,18,10,1, 11.9,1,1, 17.621, 10532.800, 454.118, 52915.190 25/08/15,10:43:53,19,10,1, 11.9,1,1, 17.621, 10532.801, 454.128, 52915.191 25/08/15,10:43:54,00,10,1, 11.8,1,1, 17.620, 10532.793, 454.128, 52915.191 25/08/15,10:43:54,01,10,1, 11.8,1,1, 17.620, 10532.818, 454.130, 52915.195 25/08/15,10:43:54,02,10,1, 11.8,1,1, 17.620, 10532.797, 454.133, 52915.141 25/08/15,10:43:54,03,10,1, 11.8,1,1, 17.620, 10532.810, 454.134, 52915.112 25/08/15,10:43:54,04,10,1, 11.8,1,1, 17.620, 10532.803, 454.140, 52915.181 25/08/15,10:43:54,05,10,1, 11.8,1,1, 17.620, 10532.804, 454.128, 52915.162 25/08/15,10:43:54,06,10,1, 11.8,1,1, 17.620, 10532.808, 454.147, 52915.122 25/08/15,10:43:54,07,10,1, 11.8,1,1, 17.620, 10532.836, 454.133, 52915.139 25/08/15,10:43:54,08,10,1, 11.8,1,1, 17.620, 10532.823, 454.137, 52915.112 25/08/15,10:43:54,09,10,1, 11.8,1,1, 17.620, 10532.832, 454.144, 52915.184 25/08/15,10:43:54,10,10,1, 11.8,1,1, 17.620, 10532.845, 454.148, 52915.226 25/08/15,10:43:54,11,10,1, 11.8,1,1, 17.620, 10532.838, 454.143, 52915.207 25/08/15,10:43:54,12,10,1, 11.8,1,1, 17.620, 10532.810, 454.159, 52915.239 25/08/15,10:43:54,13,10,1, 11.8,1,1, 17.620, 10532.848, 454.141, 52915.154 25/08/15,10:43:54,14,10,1, 11.8,1,1, 17.620, 10532.846, 454.160, 52915.169 25/08/15,10:43:54,15,10,1, 11.8,1,1, 17.620, 10532.833, 454.144, 52915.162 25/08/15,10:43:54,16,10,1, 11.8,1,1, 17.620, 10532.843, 454.139, 52915.175 25/08/15,10:43:54,17,10,1, 11.8,1,1, 17.620, 10532.861, 454.132, 52915.124 25/08/15,10:43:54,18,10,1, 11.8,1,1, 17.620, 10532.836, 454.135, 52915.169 25/08/15,10:43:54,19,10,1, 11.8,1,1, 17.620, 10532.857, 454.139, 52915.140 25/08/15,10:43:55,00,10,1, 12.0,1,1, 17.618, 10532.851, 454.139, 52915.140 25/08/15,10:43:55,01,10,1, 12.0,1,1, 17.618, 10532.851, 454.153, 52915.244 25/08/15,10:43:55,02,10,1, 12.0,1,1, 17.618, 10532.829, 454.158, 52915.137 25/08/15,10:43:55,03,10,1, 12.0,1,1, 17.618, 10532.829, 454.156, 52915.137 25/08/15,10:43:55,04,10,1, 12.0,1,1, 17.618, 10532.830, 454.186, 52915.170 25/08/15,10:43:55,05,10,1, 12.0,1,1, 17.618, 10532.826, 454.151, 52915.162 25/08/15,10:43:55,06,10,1, 12.0,1,1, 17.618, 10532.863, 454.170, 52915.221 25/08/15,10:43:55,07,10,1, 12.0,1,1, 17.618, 10532.850, 454.164, 52915.168 25/08/15,10:43:55,08,10,1, 12.0,1,1, 17.618, 10532.848, 454.189, 52915.144 25/08/15,10:43:55,09,10,1, 12.0,1,1, 17.618, 10532.822, 454.159, 52915.179 25/08/15,10:43:55,10,10,1, 12.0,1,1, 17.618, 10532.828, 454.169, 52915.181 25/08/15,10:43:55,11,10,1, 12.0,1,1, 17.618, 10532.841, 454.163, 52915.179 25/08/15,10:43:55,12,10,1, 12.0,1,1, 17.618, 10532.870, 454.143, 52915.099 25/08/15,10:43:55,13,10,1, 12.0,1,1, 17.618, 10532.857, 454.176, 52915.187 25/08/15,10:43:55,14,10,1, 12.0,1,1, 17.618, 10532.854, 454.169, 52915.225 25/08/15,10:43:55,15,10,1, 12.0,1,1, 17.618, 10532.838, 454.182, 52915.147 25/08/15,10:43:55,16,10,1, 12.0,1,1, 17.618, 10532.848, 454.170, 52915.194 25/08/15,10:43:55,17,10,1, 12.0,1,1, 17.618, 10532.832, 454.178, 52915.205 25/08/15,10:43:55,18,10,1, 12.0,1,1, 17.618, 10532.870, 454.196, 52915.199 25/08/15,10:43:55,19,10,1, 12.0,1,1, 17.618, 10532.858, 454.168, 52915.162 25/08/15,10:43:56,00,09,1, 11.9,1,1, 17.620, 10532.851, 454.168, 52915.162 25/08/15,10:43:56,01,09,1, 11.9,1,1, 17.620, 10532.872, 454.174, 52915.172 25/08/15,10:43:56,02,09,1, 11.9,1,1, 17.620, 10532.862, 454.199, 52915.238 25/08/15,10:43:56,03,09,1, 11.9,1,1, 17.620, 10532.854, 454.180, 52915.172 25/08/15,10:43:56,04,09,1, 11.9,1,1, 17.620, 10532.854, 454.182, 52915.152 25/08/15,10:43:56,05,09,1, 11.9,1,1, 17.620, 10532.874, 454.177, 52915.187 25/08/15,10:43:56,06,09,1, 11.9,1,1, 17.620, 10532.849, 454.176, 52915.201 25/08/15,10:43:56,07,09,1, 11.9,1,1, 17.620, 10532.884, 454.166, 52915.152 25/08/15,10:43:56,08,09,1, 11.9,1,1, 17.620, 10532.898, 454.173, 52915.202 25/08/15,10:43:56,09,09,1, 11.9,1,1, 17.620, 10532.886, 454.188, 52915.185 25/08/15,10:43:56,10,09,1, 11.9,1,1, 17.620, 10532.882, 454.192, 52915.216 25/08/15,10:43:56,11,09,1, 11.9,1,1, 17.620, 10532.892, 454.197, 52915.186 25/08/15,10:43:56,12,09,1, 11.9,1,1, 17.620, 10532.893, 454.189, 52915.189 25/08/15,10:43:56,13,09,1, 11.9,1,1, 17.620, 10532.903, 454.197, 52915.157 25/08/15,10:43:56,14,09,1, 11.9,1,1, 17.620, 10532.898, 454.187, 52915.162 25/08/15,10:43:56,15,09,1, 11.9,1,1, 17.620, 10532.881, 454.186, 52915.189 25/08/15,10:43:56,16,09,1, 11.9,1,1, 17.620, 10532.878, 454.203, 52915.214 25/08/15,10:43:56,17,09,1, 11.9,1,1, 17.620, 10532.898, 454.193, 52915.223 25/08/15,10:43:56,18,09,1, 11.9,1,1, 17.620, 10532.899, 454.182, 52915.175 25/08/15,10:43:56,19,09,1, 11.9,1,1, 17.620, 10532.895, 454.180, 52915.150 25/08/15,10:43:57,00,10,1, 11.9,1,1, 17.625, 10532.893, 454.180, 52915.150 25/08/15,10:43:57,01,10,1, 11.9,1,1, 17.625, 10532.892, 454.198, 52915.222 25/08/15,10:43:57,02,10,1, 11.9,1,1, 17.625, 10532.892, 454.211, 52915.246 25/08/15,10:43:57,03,10,1, 11.9,1,1, 17.625, 10532.891, 454.222, 52915.350 25/08/15,10:43:57,04,10,1, 11.9,1,1, 17.625, 10532.878, 454.253, 52915.370 25/08/15,10:43:57,05,10,1, 11.9,1,1, 17.625, 10532.887, 454.240, 52915.312 25/08/15,10:43:57,06,10,1, 11.9,1,1, 17.625, 10532.914, 454.205, 52915.269 25/08/15,10:43:57,07,10,1, 11.9,1,1, 17.625, 10532.926, 454.208, 52915.342 25/08/15,10:43:57,08,10,1, 11.9,1,1, 17.625, 10532.902, 454.202, 52915.301 25/08/15,10:43:57,09,10,1, 11.9,1,1, 17.625, 10532.904, 454.194, 52915.360 25/08/15,10:43:57,10,10,1, 11.9,1,1, 17.625, 10532.912, 454.212, 52915.347 25/08/15,10:43:57,11,10,1, 11.9,1,1, 17.625, 10532.919, 454.225, 52915.337 25/08/15,10:43:57,12,10,1, 11.9,1,1, 17.625, 10532.921, 454.214, 52915.358 25/08/15,10:43:57,13,10,1, 11.9,1,1, 17.625, 10532.927, 454.222, 52915.338 25/08/15,10:43:57,14,10,1, 11.9,1,1, 17.625, 10532.918, 454.204, 52915.386 25/08/15,10:43:57,15,10,1, 11.9,1,1, 17.625, 10532.951, 454.222, 52915.395 25/08/15,10:43:57,16,10,1, 11.9,1,1, 17.625, 10532.934, 454.217, 52915.363 25/08/15,10:43:57,17,10,1, 11.9,1,1, 17.625, 10532.931, 454.221, 52915.369 25/08/15,10:43:57,18,10,1, 11.9,1,1, 17.625, 10532.927, 454.205, 52915.344 25/08/15,10:43:57,19,10,1, 11.9,1,1, 17.625, 10532.964, 454.242, 52915.354 25/08/15,10:43:58,00,09,1, 11.9,1,1, 17.620, 10532.960, 454.242, 52915.354 25/08/15,10:43:58,01,09,1, 11.9,1,1, 17.620, 10532.939, 454.209, 52915.425 25/08/15,10:43:58,02,09,1, 11.9,1,1, 17.620, 10532.947, 454.232, 52915.382 25/08/15,10:43:58,03,09,1, 11.9,1,1, 17.620, 10532.966, 454.230, 52915.353 25/08/15,10:43:58,04,09,1, 11.9,1,1, 17.620, 10532.939, 454.237, 52915.352 25/08/15,10:43:58,05,09,1, 11.9,1,1, 17.620, 10532.952, 454.216, 52915.364 25/08/15,10:43:58,06,09,1, 11.9,1,1, 17.620, 10532.938, 454.233, 52915.299 25/08/15,10:43:58,07,09,1, 11.9,1,1, 17.620, 10532.963, 454.225, 52915.360 25/08/15,10:43:58,08,09,1, 11.9,1,1, 17.620, 10532.970, 454.212, 52915.334 25/08/15,10:43:58,09,09,1, 11.9,1,1, 17.620, 10532.971, 454.214, 52915.326 25/08/15,10:43:58,10,09,1, 11.9,1,1, 17.620, 10532.973, 454.233, 52915.282 25/08/15,10:43:58,11,09,1, 11.9,1,1, 17.620, 10532.975, 454.229, 52915.382 25/08/15,10:43:58,12,09,1, 11.9,1,1, 17.620, 10532.966, 454.232, 52915.349 25/08/15,10:43:58,13,09,1, 11.9,1,1, 17.620, 10532.985, 454.227, 52915.347 25/08/15,10:43:58,14,09,1, 11.9,1,1, 17.620, 10532.978, 454.236, 52915.351 25/08/15,10:43:58,15,09,1, 11.9,1,1, 17.620, 10532.968, 454.214, 52915.323 25/08/15,10:43:58,16,09,1, 11.9,1,1, 17.620, 10532.986, 454.237, 52915.370 25/08/15,10:43:58,17,09,1, 11.9,1,1, 17.620, 10533.006, 454.247, 52915.304 25/08/15,10:43:58,18,09,1, 11.9,1,1, 17.620, 10532.969, 454.241, 52915.349 25/08/15,10:43:58,19,09,1, 11.9,1,1, 17.620, 10532.995, 454.239, 52915.327 25/08/15,10:43:59,00,09,1, 11.9,1,1, 17.623, 10532.993, 454.239, 52915.327 25/08/15,10:43:59,01,09,1, 11.9,1,1, 17.623, 10532.982, 454.206, 52915.299 25/08/15,10:43:59,02,09,1, 11.9,1,1, 17.623, 10532.989, 454.201, 52915.384 25/08/15,10:43:59,03,09,1, 11.9,1,1, 17.623, 10533.001, 454.224, 52915.324 25/08/15,10:43:59,04,09,1, 11.9,1,1, 17.623, 10533.019, 454.236, 52915.346 25/08/15,10:43:59,05,09,1, 11.9,1,1, 17.623, 10533.012, 454.228, 52915.306 25/08/15,10:43:59,06,09,1, 11.9,1,1, 17.623, 10533.018, 454.252, 52915.356 25/08/15,10:43:59,07,09,1, 11.9,1,1, 17.623, 10533.028, 454.246, 52915.344 25/08/15,10:43:59,08,09,1, 11.9,1,1, 17.623, 10533.021, 454.249, 52915.357 25/08/15,10:43:59,09,09,1, 11.9,1,1, 17.623, 10533.017, 454.241, 52915.353 25/08/15,10:43:59,10,09,1, 11.9,1,1, 17.623, 10533.014, 454.235, 52915.351 25/08/15,10:43:59,11,09,1, 11.9,1,1, 17.623, 10533.021, 454.254, 52915.379 25/08/15,10:43:59,12,09,1, 11.9,1,1, 17.623, 10533.025, 454.245, 52915.339 25/08/15,10:43:59,13,09,1, 11.9,1,1, 17.623, 10533.022, 454.251, 52915.350 25/08/15,10:43:59,14,09,1, 11.9,1,1, 17.623, 10533.040, 454.241, 52915.360 25/08/15,10:43:59,15,09,1, 11.9,1,1, 17.623, 10533.036, 454.245, 52915.363 25/08/15,10:43:59,16,09,1, 11.9,1,1, 17.623, 10533.037, 454.253, 52915.425 25/08/15,10:43:59,17,09,1, 11.9,1,1, 17.623, 10533.049, 454.238, 52915.368 25/08/15,10:43:59,18,09,1, 11.9,1,1, 17.623, 10533.038, 454.234, 52915.318 25/08/15,10:43:59,19,09,1, 11.9,1,1, 17.623, 10533.039, 454.251, 52915.423 25/08/15,10:44:00,00,09,1, 12.0,1,1, 17.623, 10533.035, 454.251, 52915.423 25/08/15,10:44:00,01,09,1, 12.0,1,1, 17.623, 10533.070, 454.260, 52915.293 25/08/15,10:44:00,02,09,1, 12.0,1,1, 17.623, 10533.035, 454.253, 52915.357 25/08/15,10:44:00,03,09,1, 12.0,1,1, 17.623, 10533.063, 454.231, 52915.225 25/08/15,10:44:00,04,09,1, 12.0,1,1, 17.623, 10533.080, 454.213, 52915.152 25/08/15,10:44:00,05,09,1, 12.0,1,1, 17.623, 10533.078, 454.215, 52915.212 25/08/15,10:44:00,06,09,1, 12.0,1,1, 17.623, 10533.059, 454.224, 52915.262 25/08/15,10:44:00,07,09,1, 12.0,1,1, 17.623, 10533.078, 454.236, 52915.135 25/08/15,10:44:00,08,09,1, 12.0,1,1, 17.623, 10533.070, 454.240, 52915.218 25/08/15,10:44:00,09,09,1, 12.0,1,1, 17.623, 10533.084, 454.230, 52915.223 25/08/15,10:44:00,10,09,1, 12.0,1,1, 17.623, 10533.082, 454.198, 52915.221 25/08/15,10:44:00,11,09,1, 12.0,1,1, 17.623, 10533.083, 454.226, 52915.206 25/08/15,10:44:00,12,09,1, 12.0,1,1, 17.623, 10533.089, 454.239, 52915.227 25/08/15,10:44:00,13,09,1, 12.0,1,1, 17.623, 10533.096, 454.230, 52915.161 25/08/15,10:44:00,14,09,1, 12.0,1,1, 17.623, 10533.092, 454.220, 52915.157 25/08/15,10:44:00,15,09,1, 12.0,1,1, 17.623, 10533.100, 454.244, 52915.209 25/08/15,10:44:00,16,09,1, 12.0,1,1, 17.623, 10533.097, 454.227, 52915.197 25/08/15,10:44:00,17,09,1, 12.0,1,1, 17.623, 10533.054, 454.220, 52915.185 25/08/15,10:44:00,18,09,1, 12.0,1,1, 17.623, 10533.113, 454.221, 52915.167 25/08/15,10:44:00,19,09,1, 12.0,1,1, 17.623, 10533.099, 454.249, 52915.192 25/08/15,10:44:01,00,09,1, 11.9,1,1, 17.622, 10533.093, 454.249, 52915.192 25/08/15,10:44:01,01,09,1, 11.9,1,1, 17.622, 10533.116, 454.270, 52915.182 25/08/15,10:44:01,02,09,1, 11.9,1,1, 17.622, 10533.108, 454.218, 52915.187 25/08/15,10:44:01,03,09,1, 11.9,1,1, 17.622, 10533.116, 454.234, 52915.220 25/08/15,10:44:01,04,09,1, 11.9,1,1, 17.622, 10533.105, 454.210, 52915.171 25/08/15,10:44:01,05,09,1, 11.9,1,1, 17.622, 10533.130, 454.226, 52915.176 25/08/15,10:44:01,06,09,1, 11.9,1,1, 17.622, 10533.122, 454.221, 52915.247 25/08/15,10:44:01,07,09,1, 11.9,1,1, 17.622, 10533.117, 454.234, 52915.197 25/08/15,10:44:01,08,09,1, 11.9,1,1, 17.622, 10533.091, 454.235, 52915.197 25/08/15,10:44:01,09,09,1, 11.9,1,1, 17.622, 10533.117, 454.208, 52915.178 25/08/15,10:44:01,10,09,1, 11.9,1,1, 17.622, 10533.106, 454.241, 52915.203 25/08/15,10:44:01,11,09,1, 11.9,1,1, 17.622, 10533.107, 454.229, 52915.168 25/08/15,10:44:01,12,09,1, 11.9,1,1, 17.622, 10533.150, 454.243, 52915.194 25/08/15,10:44:01,13,09,1, 11.9,1,1, 17.622, 10533.088, 454.260, 52915.194 25/08/15,10:44:01,14,09,1, 11.9,1,1, 17.622, 10533.126, 454.243, 52915.181 25/08/15,10:44:01,15,09,1, 11.9,1,1, 17.622, 10533.146, 454.259, 52915.267 25/08/15,10:44:01,16,09,1, 11.9,1,1, 17.622, 10533.139, 454.256, 52915.270 25/08/15,10:44:01,17,09,1, 11.9,1,1, 17.622, 10533.131, 454.235, 52915.147 25/08/15,10:44:01,18,09,1, 11.9,1,1, 17.622, 10533.141, 454.230, 52915.182 25/08/15,10:44:01,19,09,1, 11.9,1,1, 17.622, 10533.155, 454.273, 52915.273 25/08/15,10:44:02,00,09,1, 11.9,1,1, 17.625, 10533.152, 454.273, 52915.273 25/08/15,10:44:02,01,09,1, 11.9,1,1, 17.625, 10533.160, 454.256, 52915.221 25/08/15,10:44:02,02,09,1, 11.9,1,1, 17.625, 10533.192, 454.247, 52915.184 25/08/15,10:44:02,03,09,1, 11.9,1,1, 17.625, 10533.179, 454.265, 52915.228 25/08/15,10:44:02,04,09,1, 11.9,1,1, 17.625, 10533.166, 454.253, 52915.216 25/08/15,10:44:02,05,09,1, 11.9,1,1, 17.625, 10533.177, 454.255, 52915.276 25/08/15,10:44:02,06,09,1, 11.9,1,1, 17.625, 10533.181, 454.259, 52915.208 25/08/15,10:44:02,07,09,1, 11.9,1,1, 17.625, 10533.201, 454.267, 52915.202 25/08/15,10:44:02,08,09,1, 11.9,1,1, 17.625, 10533.171, 454.254, 52915.161 25/08/15,10:44:02,09,09,1, 11.9,1,1, 17.625, 10533.194, 454.267, 52915.214 25/08/15,10:44:02,10,09,1, 11.9,1,1, 17.625, 10533.179, 454.244, 52915.207 25/08/15,10:44:02,11,09,1, 11.9,1,1, 17.625, 10533.193, 454.267, 52915.232 25/08/15,10:44:02,12,09,1, 11.9,1,1, 17.625, 10533.191, 454.231, 52915.115 25/08/15,10:44:02,13,09,1, 11.9,1,1, 17.625, 10533.188, 454.271, 52915.200 25/08/15,10:44:02,14,09,1, 11.9,1,1, 17.625, 10533.214, 454.258, 52915.237 25/08/15,10:44:02,15,09,1, 11.9,1,1, 17.625, 10533.220, 454.280, 52915.230 25/08/15,10:44:02,16,09,1, 11.9,1,1, 17.625, 10533.220, 454.256, 52915.267 25/08/15,10:44:02,17,09,1, 11.9,1,1, 17.625, 10533.222, 454.255, 52915.201 25/08/15,10:44:02,18,09,1, 11.9,1,1, 17.625, 10533.197, 454.259, 52915.198 25/08/15,10:44:02,19,09,1, 11.9,1,1, 17.625, 10533.227, 454.269, 52915.268 25/08/15,10:44:03,00,09,1, 11.9,1,1, 17.621, 10533.227, 454.269, 52915.268 25/08/15,10:44:03,01,09,1, 11.9,1,1, 17.621, 10533.227, 454.282, 52915.288 25/08/15,10:44:03,02,09,1, 11.9,1,1, 17.621, 10533.243, 454.261, 52915.207 25/08/15,10:44:03,03,09,1, 11.9,1,1, 17.621, 10533.244, 454.269, 52915.242 25/08/15,10:44:03,04,09,1, 11.9,1,1, 17.621, 10533.244, 454.291, 52915.228 25/08/15,10:44:03,05,09,1, 11.9,1,1, 17.621, 10533.244, 454.272, 52915.180 25/08/15,10:44:03,06,09,1, 11.9,1,1, 17.621, 10533.242, 454.279, 52915.274 25/08/15,10:44:03,07,09,1, 11.9,1,1, 17.621, 10533.251, 454.260, 52915.195 25/08/15,10:44:03,08,09,1, 11.9,1,1, 17.621, 10533.231, 454.262, 52915.241 25/08/15,10:44:03,09,09,1, 11.9,1,1, 17.621, 10533.254, 454.277, 52915.198 25/08/15,10:44:03,10,09,1, 11.9,1,1, 17.621, 10533.248, 454.259, 52915.264 25/08/15,10:44:03,11,09,1, 11.9,1,1, 17.621, 10533.266, 454.285, 52915.250 25/08/15,10:44:03,12,09,1, 11.9,1,1, 17.621, 10533.266, 454.268, 52915.207 25/08/15,10:44:03,13,09,1, 11.9,1,1, 17.621, 10533.279, 454.260, 52915.218 25/08/15,10:44:03,14,09,1, 11.9,1,1, 17.621, 10533.275, 454.288, 52915.228 25/08/15,10:44:03,15,09,1, 11.9,1,1, 17.621, 10533.277, 454.272, 52915.183 25/08/15,10:44:03,16,09,1, 11.9,1,1, 17.621, 10533.268, 454.278, 52915.183 25/08/15,10:44:03,17,09,1, 11.9,1,1, 17.621, 10533.284, 454.271, 52915.165 25/08/15,10:44:03,18,09,1, 11.9,1,1, 17.621, 10533.277, 454.266, 52915.173 25/08/15,10:44:03,19,09,1, 11.9,1,1, 17.621, 10533.305, 454.285, 52915.177 25/08/15,10:44:04,00,09,1, 11.9,1,1, 17.623, 10533.302, 454.285, 52915.177 25/08/15,10:44:04,01,09,1, 11.9,1,1, 17.623, 10533.299, 454.257, 52915.179 25/08/15,10:44:04,02,09,1, 11.9,1,1, 17.623, 10533.284, 454.273, 52915.213 25/08/15,10:44:04,03,09,1, 11.9,1,1, 17.623, 10533.280, 454.253, 52915.166 25/08/15,10:44:04,04,09,1, 11.9,1,1, 17.623, 10533.286, 454.259, 52915.186 25/08/15,10:44:04,05,09,1, 11.9,1,1, 17.623, 10533.297, 454.249, 52915.207 25/08/15,10:44:04,06,09,1, 11.9,1,1, 17.623, 10533.286, 454.263, 52915.203 25/08/15,10:44:04,07,09,1, 11.9,1,1, 17.623, 10533.294, 454.284, 52915.234 25/08/15,10:44:04,08,09,1, 11.9,1,1, 17.623, 10533.318, 454.272, 52915.199 25/08/15,10:44:04,09,09,1, 11.9,1,1, 17.623, 10533.304, 454.273, 52915.194 25/08/15,10:44:04,10,09,1, 11.9,1,1, 17.623, 10533.337, 454.286, 52915.200 25/08/15,10:44:04,11,09,1, 11.9,1,1, 17.623, 10533.330, 454.292, 52915.217 25/08/15,10:44:04,12,09,1, 11.9,1,1, 17.623, 10533.306, 454.264, 52915.209 25/08/15,10:44:04,13,09,1, 11.9,1,1, 17.623, 10533.341, 454.294, 52915.270 25/08/15,10:44:04,14,09,1, 11.9,1,1, 17.623, 10533.340, 454.286, 52915.181 25/08/15,10:44:04,15,09,1, 11.9,1,1, 17.623, 10533.314, 454.295, 52915.232 25/08/15,10:44:04,16,09,1, 11.9,1,1, 17.623, 10533.317, 454.292, 52915.266 25/08/15,10:44:04,17,09,1, 11.9,1,1, 17.623, 10533.345, 454.251, 52915.221 25/08/15,10:44:04,18,09,1, 11.9,1,1, 17.623, 10533.318, 454.293, 52915.218 25/08/15,10:44:04,19,09,1, 11.9,1,1, 17.623, 10533.350, 454.263, 52915.181 25/08/15,10:44:05,00,09,1, 11.9,1,1, 17.621, 10533.344, 454.263, 52915.181 25/08/15,10:44:05,01,09,1, 11.9,1,1, 17.621, 10533.336, 454.272, 52915.190 25/08/15,10:44:05,02,09,1, 11.9,1,1, 17.621, 10533.343, 454.291, 52915.216 25/08/15,10:44:05,03,09,1, 11.9,1,1, 17.621, 10533.362, 454.312, 52915.270 25/08/15,10:44:05,04,09,1, 11.9,1,1, 17.621, 10533.362, 454.247, 52915.218 25/08/15,10:44:05,05,09,1, 11.9,1,1, 17.621, 10533.357, 454.273, 52915.264 25/08/15,10:44:05,06,09,1, 11.9,1,1, 17.621, 10533.347, 454.269, 52915.214 25/08/15,10:44:05,07,09,1, 11.9,1,1, 17.621, 10533.364, 454.275, 52915.233 25/08/15,10:44:05,08,09,1, 11.9,1,1, 17.621, 10533.363, 454.271, 52915.166 25/08/15,10:44:05,09,09,1, 11.9,1,1, 17.621, 10533.391, 454.275, 52915.188 25/08/15,10:44:05,10,09,1, 11.9,1,1, 17.621, 10533.388, 454.249, 52915.174 25/08/15,10:44:05,11,09,1, 11.9,1,1, 17.621, 10533.387, 454.258, 52915.173 25/08/15,10:44:05,12,09,1, 11.9,1,1, 17.621, 10533.402, 454.299, 52915.332 25/08/15,10:44:05,13,09,1, 11.9,1,1, 17.621, 10533.407, 454.269, 52915.258 25/08/15,10:44:05,14,09,1, 11.9,1,1, 17.621, 10533.415, 454.278, 52915.209 25/08/15,10:44:05,15,09,1, 11.9,1,1, 17.621, 10533.408, 454.274, 52915.288 25/08/15,10:44:05,16,09,1, 11.9,1,1, 17.621, 10533.412, 454.270, 52915.297 25/08/15,10:44:05,17,09,1, 11.9,1,1, 17.621, 10533.403, 454.270, 52915.316 25/08/15,10:44:05,18,09,1, 11.9,1,1, 17.621, 10533.411, 454.260, 52915.296 25/08/15,10:44:05,19,09,1, 11.9,1,1, 17.621, 10533.409, 454.256, 52915.311 25/08/15,10:44:06,00,08,1, 11.9,1,1, 17.621, 10533.402, 454.256, 52915.311 25/08/15,10:44:06,01,08,1, 11.9,1,1, 17.621, 10533.443, 454.283, 52915.185 25/08/15,10:44:06,02,08,1, 11.9,1,1, 17.621, 10533.417, 454.292, 52915.247 25/08/15,10:44:06,03,08,1, 11.9,1,1, 17.621, 10533.426, 454.284, 52915.245 25/08/15,10:44:06,04,08,1, 11.9,1,1, 17.621, 10533.426, 454.302, 52915.257 25/08/15,10:44:06,05,08,1, 11.9,1,1, 17.621, 10533.454, 454.303, 52915.245 25/08/15,10:44:06,06,08,1, 11.9,1,1, 17.621, 10533.442, 454.289, 52915.266 25/08/15,10:44:06,07,08,1, 11.9,1,1, 17.621, 10533.454, 454.264, 52915.222 25/08/15,10:44:06,08,08,1, 11.9,1,1, 17.621, 10533.464, 454.284, 52915.271 25/08/15,10:44:06,09,08,1, 11.9,1,1, 17.621, 10533.463, 454.297, 52915.272 25/08/15,10:44:06,10,08,1, 11.9,1,1, 17.621, 10533.444, 454.272, 52915.234 25/08/15,10:44:06,11,08,1, 11.9,1,1, 17.621, 10533.458, 454.276, 52915.211 25/08/15,10:44:06,12,08,1, 11.9,1,1, 17.621, 10533.485, 454.275, 52915.255 25/08/15,10:44:06,13,08,1, 11.9,1,1, 17.621, 10533.487, 454.310, 52915.282 25/08/15,10:44:06,14,08,1, 11.9,1,1, 17.621, 10533.492, 454.283, 52915.241 25/08/15,10:44:06,15,08,1, 11.9,1,1, 17.621, 10533.489, 454.275, 52915.231 25/08/15,10:44:06,16,08,1, 11.9,1,1, 17.621, 10533.491, 454.278, 52915.224 25/08/15,10:44:06,17,08,1, 11.9,1,1, 17.621, 10533.508, 454.296, 52915.289 25/08/15,10:44:06,18,08,1, 11.9,1,1, 17.621, 10533.504, 454.282, 52915.223 25/08/15,10:44:06,19,08,1, 11.9,1,1, 17.621, 10533.510, 454.292, 52915.200 25/08/15,10:44:07,00,09,1, 11.9,1,1, 17.622, 10533.502, 454.292, 52915.200 25/08/15,10:44:07,01,09,1, 11.9,1,1, 17.622, 10533.494, 454.285, 52915.289 25/08/15,10:44:07,02,09,1, 11.9,1,1, 17.622, 10533.528, 454.279, 52915.224 25/08/15,10:44:07,03,09,1, 11.9,1,1, 17.622, 10533.501, 454.276, 52915.205 25/08/15,10:44:07,04,09,1, 11.9,1,1, 17.622, 10533.542, 454.288, 52915.184 25/08/15,10:44:07,05,09,1, 11.9,1,1, 17.622, 10533.533, 454.297, 52915.224 25/08/15,10:44:07,06,09,1, 11.9,1,1, 17.622, 10533.523, 454.288, 52915.160 25/08/15,10:44:07,07,09,1, 11.9,1,1, 17.622, 10533.515, 454.309, 52915.303 25/08/15,10:44:07,08,09,1, 11.9,1,1, 17.622, 10533.551, 454.281, 52915.223 25/08/15,10:44:07,09,09,1, 11.9,1,1, 17.622, 10533.530, 454.301, 52915.219 25/08/15,10:44:07,10,09,1, 11.9,1,1, 17.622, 10533.545, 454.315, 52915.234 25/08/15,10:44:07,11,09,1, 11.9,1,1, 17.622, 10533.548, 454.286, 52915.287 25/08/15,10:44:07,12,09,1, 11.9,1,1, 17.622, 10533.564, 454.290, 52915.238 25/08/15,10:44:07,13,09,1, 11.9,1,1, 17.622, 10533.558, 454.272, 52915.212 25/08/15,10:44:07,14,09,1, 11.9,1,1, 17.622, 10533.574, 454.284, 52915.291 25/08/15,10:44:07,15,09,1, 11.9,1,1, 17.622, 10533.600, 454.266, 52915.276 25/08/15,10:44:07,16,09,1, 11.9,1,1, 17.622, 10533.570, 454.294, 52915.245 25/08/15,10:44:07,17,09,1, 11.9,1,1, 17.622, 10533.568, 454.306, 52915.284 25/08/15,10:44:07,18,09,1, 11.9,1,1, 17.622, 10533.583, 454.285, 52915.304 25/08/15,10:44:07,19,09,1, 11.9,1,1, 17.622, 10533.584, 454.303, 52915.229 25/08/15,10:44:08,00,09,1, 11.9,1,1, 17.624, 10533.577, 454.303, 52915.229 25/08/15,10:44:08,01,09,1, 11.9,1,1, 17.624, 10533.587, 454.286, 52915.252 25/08/15,10:44:08,02,09,1, 11.9,1,1, 17.624, 10533.569, 454.307, 52915.279 25/08/15,10:44:08,03,09,1, 11.9,1,1, 17.624, 10533.605, 454.305, 52915.230 25/08/15,10:44:08,04,09,1, 11.9,1,1, 17.624, 10533.579, 454.313, 52915.251 25/08/15,10:44:08,05,09,1, 11.9,1,1, 17.624, 10533.592, 454.291, 52915.252 25/08/15,10:44:08,06,09,1, 11.9,1,1, 17.624, 10533.611, 454.289, 52915.240 25/08/15,10:44:08,07,09,1, 11.9,1,1, 17.624, 10533.630, 454.295, 52915.270 25/08/15,10:44:08,08,09,1, 11.9,1,1, 17.624, 10533.633, 454.299, 52915.310 25/08/15,10:44:08,09,09,1, 11.9,1,1, 17.624, 10533.628, 454.301, 52915.191 25/08/15,10:44:08,10,09,1, 11.9,1,1, 17.624, 10533.612, 454.293, 52915.262 25/08/15,10:44:08,11,09,1, 11.9,1,1, 17.624, 10533.629, 454.302, 52915.275 25/08/15,10:44:08,12,09,1, 11.9,1,1, 17.624, 10533.643, 454.302, 52915.191 25/08/15,10:44:08,13,09,1, 11.9,1,1, 17.624, 10533.633, 454.302, 52915.281 25/08/15,10:44:08,14,09,1, 11.9,1,1, 17.624, 10533.644, 454.305, 52915.298 25/08/15,10:44:08,15,09,1, 11.9,1,1, 17.624, 10533.625, 454.307, 52915.221 25/08/15,10:44:08,16,09,1, 11.9,1,1, 17.624, 10533.602, 454.303, 52915.192 25/08/15,10:44:08,17,09,1, 11.9,1,1, 17.624, 10533.626, 454.298, 52915.171 25/08/15,10:44:08,18,09,1, 11.9,1,1, 17.624, 10533.638, 454.317, 52915.282 25/08/15,10:44:08,19,09,1, 11.9,1,1, 17.624, 10533.661, 454.292, 52915.191 25/08/15,10:44:09,00,09,1, 11.9,1,1, 17.623, 10533.661, 454.292, 52915.191 25/08/15,10:44:09,01,09,1, 11.9,1,1, 17.623, 10533.642, 454.294, 52915.211 25/08/15,10:44:09,02,09,1, 11.9,1,1, 17.623, 10533.660, 454.307, 52915.189 25/08/15,10:44:09,03,09,1, 11.9,1,1, 17.623, 10533.658, 454.301, 52915.218 25/08/15,10:44:09,04,09,1, 11.9,1,1, 17.623, 10533.662, 454.295, 52915.150 25/08/15,10:44:09,05,09,1, 11.9,1,1, 17.623, 10533.639, 454.294, 52915.274 25/08/15,10:44:09,06,09,1, 11.9,1,1, 17.623, 10533.648, 454.301, 52915.227 25/08/15,10:44:09,07,09,1, 11.9,1,1, 17.623, 10533.636, 454.299, 52915.243 25/08/15,10:44:09,08,09,1, 11.9,1,1, 17.623, 10533.706, 454.295, 52915.189 25/08/15,10:44:09,09,09,1, 11.9,1,1, 17.623, 10533.667, 454.293, 52915.160 25/08/15,10:44:09,10,09,1, 11.9,1,1, 17.623, 10533.673, 454.277, 52915.262 25/08/15,10:44:09,11,09,1, 11.9,1,1, 17.623, 10533.699, 454.284, 52915.175 25/08/15,10:44:09,12,09,1, 11.9,1,1, 17.623, 10533.722, 454.274, 52915.288 25/08/15,10:44:09,13,09,1, 11.9,1,1, 17.623, 10533.697, 454.285, 52915.251 25/08/15,10:44:09,14,09,1, 11.9,1,1, 17.623, 10533.698, 454.285, 52915.262 25/08/15,10:44:09,15,09,1, 11.9,1,1, 17.623, 10533.715, 454.281, 52915.225 25/08/15,10:44:09,16,09,1, 11.9,1,1, 17.623, 10533.711, 454.291, 52915.352 25/08/15,10:44:09,17,09,1, 11.9,1,1, 17.623, 10533.711, 454.315, 52915.189 25/08/15,10:44:09,18,09,1, 11.9,1,1, 17.623, 10533.699, 454.302, 52915.272 25/08/15,10:44:09,19,09,1, 11.9,1,1, 17.623, 10533.758, 454.292, 52915.222 25/08/15,10:44:10,00,09,1, 11.9,1,1, 17.624, 10533.752, 454.292, 52915.222 25/08/15,10:44:10,01,09,1, 11.9,1,1, 17.624, 10533.740, 454.302, 52915.190 25/08/15,10:44:10,02,09,1, 11.9,1,1, 17.624, 10533.735, 454.307, 52915.185 25/08/15,10:44:10,03,09,1, 11.9,1,1, 17.624, 10533.738, 454.297, 52915.255 25/08/15,10:44:10,04,09,1, 11.9,1,1, 17.624, 10533.750, 454.310, 52915.226 25/08/15,10:44:10,05,09,1, 11.9,1,1, 17.624, 10533.717, 454.290, 52915.164 25/08/15,10:44:10,06,09,1, 11.9,1,1, 17.624, 10533.743, 454.306, 52915.235 25/08/15,10:44:10,07,09,1, 11.9,1,1, 17.624, 10533.730, 454.302, 52915.243 25/08/15,10:44:10,08,09,1, 11.9,1,1, 17.624, 10533.737, 454.305, 52915.220 25/08/15,10:44:10,09,09,1, 11.9,1,1, 17.624, 10533.746, 454.293, 52915.241 25/08/15,10:44:10,10,09,1, 11.9,1,1, 17.624, 10533.740, 454.308, 52915.231 25/08/15,10:44:10,11,09,1, 11.9,1,1, 17.624, 10533.767, 454.288, 52915.187 25/08/15,10:44:10,12,09,1, 11.9,1,1, 17.624, 10533.757, 454.293, 52915.207 25/08/15,10:44:10,13,09,1, 11.9,1,1, 17.624, 10533.771, 454.283, 52915.240 25/08/15,10:44:10,14,09,1, 11.9,1,1, 17.624, 10533.774, 454.292, 52915.277 25/08/15,10:44:10,15,09,1, 11.9,1,1, 17.624, 10533.785, 454.295, 52915.269 25/08/15,10:44:10,16,09,1, 11.9,1,1, 17.624, 10533.782, 454.305, 52915.187 25/08/15,10:44:10,17,09,1, 11.9,1,1, 17.624, 10533.780, 454.268, 52915.201 25/08/15,10:44:10,18,09,1, 11.9,1,1, 17.624, 10533.810, 454.280, 52915.300 25/08/15,10:44:10,19,09,1, 11.9,1,1, 17.624, 10533.785, 454.288, 52915.282 25/08/15,10:44:11,00,09,1, 11.9,1,1, 17.622, 10533.777, 454.288, 52915.282 25/08/15,10:44:11,01,09,1, 11.9,1,1, 17.622, 10533.806, 454.293, 52915.212 25/08/15,10:44:11,02,09,1, 11.9,1,1, 17.622, 10533.806, 454.294, 52915.255 25/08/15,10:44:11,03,09,1, 11.9,1,1, 17.622, 10533.800, 454.308, 52915.267 25/08/15,10:44:11,04,09,1, 11.9,1,1, 17.622, 10533.801, 454.297, 52915.268 25/08/15,10:44:11,05,09,1, 11.9,1,1, 17.622, 10533.850, 454.305, 52915.203 25/08/15,10:44:11,06,09,1, 11.9,1,1, 17.622, 10533.835, 454.297, 52915.277 25/08/15,10:44:11,07,09,1, 11.9,1,1, 17.622, 10533.825, 454.303, 52915.263 25/08/15,10:44:11,08,09,1, 11.9,1,1, 17.622, 10533.828, 454.302, 52915.279 25/08/15,10:44:11,09,09,1, 11.9,1,1, 17.622, 10533.834, 454.297, 52915.234 25/08/15,10:44:11,10,09,1, 11.9,1,1, 17.622, 10533.833, 454.309, 52915.227 25/08/15,10:44:11,11,09,1, 11.9,1,1, 17.622, 10533.848, 454.277, 52915.185 25/08/15,10:44:11,12,09,1, 11.9,1,1, 17.622, 10533.882, 454.292, 52915.227 25/08/15,10:44:11,13,09,1, 11.9,1,1, 17.622, 10533.846, 454.292, 52915.250 25/08/15,10:44:11,14,09,1, 11.9,1,1, 17.622, 10533.847, 454.302, 52915.220 25/08/15,10:44:11,15,09,1, 11.9,1,1, 17.622, 10533.867, 454.321, 52915.244 25/08/15,10:44:11,16,09,1, 11.9,1,1, 17.622, 10533.869, 454.272, 52915.219 25/08/15,10:44:11,17,09,1, 11.9,1,1, 17.622, 10533.887, 454.283, 52915.229 25/08/15,10:44:11,18,09,1, 11.9,1,1, 17.622, 10533.860, 454.297, 52915.262 25/08/15,10:44:11,19,09,1, 11.9,1,1, 17.622, 10533.855, 454.300, 52915.190 25/08/15,10:44:12,00,09,1, 11.9,1,1, 17.623, 10533.853, 454.300, 52915.190 25/08/15,10:44:12,01,09,1, 11.9,1,1, 17.623, 10533.910, 454.336, 52915.274 25/08/15,10:44:12,02,09,1, 11.9,1,1, 17.623, 10533.878, 454.308, 52915.202 25/08/15,10:44:12,03,09,1, 11.9,1,1, 17.623, 10533.877, 454.300, 52915.202 25/08/15,10:44:12,04,09,1, 11.9,1,1, 17.623, 10533.905, 454.295, 52915.245 25/08/15,10:44:12,05,09,1, 11.9,1,1, 17.623, 10533.873, 454.302, 52915.186 25/08/15,10:44:12,06,09,1, 11.9,1,1, 17.623, 10533.897, 454.301, 52915.212 25/08/15,10:44:12,07,09,1, 11.9,1,1, 17.623, 10533.909, 454.307, 52915.270 25/08/15,10:44:12,08,09,1, 11.9,1,1, 17.623, 10533.894, 454.293, 52915.145 25/08/15,10:44:12,09,09,1, 11.9,1,1, 17.623, 10533.939, 454.304, 52915.217 25/08/15,10:44:12,10,09,1, 11.9,1,1, 17.623, 10533.920, 454.285, 52915.149 25/08/15,10:44:12,11,09,1, 11.9,1,1, 17.623, 10533.909, 454.303, 52915.272 25/08/15,10:44:12,12,09,1, 11.9,1,1, 17.623, 10533.906, 454.279, 52915.245 25/08/15,10:44:12,13,09,1, 11.9,1,1, 17.623, 10533.932, 454.288, 52915.172 25/08/15,10:44:12,14,09,1, 11.9,1,1, 17.623, 10533.944, 454.290, 52915.259 25/08/15,10:44:12,15,09,1, 11.9,1,1, 17.623, 10533.939, 454.286, 52915.201 25/08/15,10:44:12,16,09,1, 11.9,1,1, 17.623, 10533.959, 454.280, 52915.240 25/08/15,10:44:12,17,09,1, 11.9,1,1, 17.623, 10533.949, 454.275, 52915.303 25/08/15,10:44:12,18,09,1, 11.9,1,1, 17.623, 10533.974, 454.284, 52915.267 25/08/15,10:44:12,19,09,1, 11.9,1,1, 17.623, 10533.986, 454.297, 52915.193 25/08/15,10:44:13,00,10,1, 11.9,1,1, 17.625, 10533.978, 454.297, 52915.193 25/08/15,10:44:13,01,10,1, 11.9,1,1, 17.625, 10533.969, 454.278, 52915.222 25/08/15,10:44:13,02,10,1, 11.9,1,1, 17.625, 10533.969, 454.256, 52915.218 25/08/15,10:44:13,03,10,1, 11.9,1,1, 17.625, 10533.981, 454.284, 52915.241 25/08/15,10:44:13,04,10,1, 11.9,1,1, 17.625, 10533.986, 454.259, 52915.154 25/08/15,10:44:13,05,10,1, 11.9,1,1, 17.625, 10533.986, 454.260, 52915.237 25/08/15,10:44:13,06,10,1, 11.9,1,1, 17.625, 10534.003, 454.251, 52915.211 25/08/15,10:44:13,07,10,1, 11.9,1,1, 17.625, 10533.991, 454.241, 52915.203 25/08/15,10:44:13,08,10,1, 11.9,1,1, 17.625, 10534.019, 454.273, 52915.273 25/08/15,10:44:13,09,10,1, 11.9,1,1, 17.625, 10534.004, 454.285, 52915.226 25/08/15,10:44:13,10,10,1, 11.9,1,1, 17.625, 10533.972, 454.284, 52915.212 25/08/15,10:44:13,11,10,1, 11.9,1,1, 17.625, 10533.992, 454.271, 52915.191 25/08/15,10:44:13,12,10,1, 11.9,1,1, 17.625, 10533.984, 454.264, 52915.170 25/08/15,10:44:13,13,10,1, 11.9,1,1, 17.625, 10533.993, 454.288, 52915.273 25/08/15,10:44:13,14,10,1, 11.9,1,1, 17.625, 10534.012, 454.269, 52915.244 25/08/15,10:44:13,15,10,1, 11.9,1,1, 17.625, 10534.002, 454.259, 52915.227 25/08/15,10:44:13,16,10,1, 11.9,1,1, 17.625, 10534.018, 454.265, 52915.234 25/08/15,10:44:13,17,10,1, 11.9,1,1, 17.625, 10534.004, 454.254, 52915.193 25/08/15,10:44:13,18,10,1, 11.9,1,1, 17.625, 10534.022, 454.246, 52915.167 25/08/15,10:44:13,19,10,1, 11.9,1,1, 17.625, 10534.014, 454.243, 52915.201 25/08/15,10:44:14,00,10,1, 11.9,1,1, 17.624, 10534.011, 454.243, 52915.201 25/08/15,10:44:14,01,10,1, 11.9,1,1, 17.624, 10534.003, 454.227, 52915.182 25/08/15,10:44:14,02,10,1, 11.9,1,1, 17.624, 10534.017, 454.258, 52915.207 25/08/15,10:44:14,03,10,1, 11.9,1,1, 17.624, 10534.044, 454.267, 52915.276 25/08/15,10:44:14,04,10,1, 11.9,1,1, 17.624, 10534.033, 454.247, 52915.187 25/08/15,10:44:14,05,10,1, 11.9,1,1, 17.624, 10534.054, 454.253, 52915.235 25/08/15,10:44:14,06,10,1, 11.9,1,1, 17.624, 10534.055, 454.238, 52915.153 25/08/15,10:44:14,07,10,1, 11.9,1,1, 17.624, 10534.039, 454.247, 52915.244 25/08/15,10:44:14,08,10,1, 11.9,1,1, 17.624, 10534.048, 454.254, 52915.254 25/08/15,10:44:14,09,10,1, 11.9,1,1, 17.624, 10534.046, 454.253, 52915.236 25/08/15,10:44:14,10,10,1, 11.9,1,1, 17.624, 10534.067, 454.258, 52915.187 25/08/15,10:44:14,11,10,1, 11.9,1,1, 17.624, 10534.049, 454.237, 52915.247 25/08/15,10:44:14,12,10,1, 11.9,1,1, 17.624, 10534.035, 454.251, 52915.233 25/08/15,10:44:14,13,10,1, 11.9,1,1, 17.624, 10534.039, 454.253, 52915.289 25/08/15,10:44:14,14,10,1, 11.9,1,1, 17.624, 10534.052, 454.253, 52915.206 25/08/15,10:44:14,15,10,1, 11.9,1,1, 17.624, 10534.081, 454.252, 52915.288 25/08/15,10:44:14,16,10,1, 11.9,1,1, 17.624, 10534.089, 454.244, 52915.197 25/08/15,10:44:14,17,10,1, 11.9,1,1, 17.624, 10534.085, 454.255, 52915.251 25/08/15,10:44:14,18,10,1, 11.9,1,1, 17.624, 10534.075, 454.270, 52915.300 25/08/15,10:44:14,19,10,1, 11.9,1,1, 17.624, 10534.096, 454.242, 52915.223 25/08/15,10:44:15,00,10,1, 12.0,1,1, 17.624, 10534.095, 454.242, 52915.223 25/08/15,10:44:15,01,10,1, 12.0,1,1, 17.624, 10534.091, 454.241, 52915.278 25/08/15,10:44:15,02,10,1, 12.0,1,1, 17.624, 10534.071, 454.250, 52915.177 25/08/15,10:44:15,03,10,1, 12.0,1,1, 17.624, 10534.073, 454.222, 52915.234 25/08/15,10:44:15,04,10,1, 12.0,1,1, 17.624, 10534.081, 454.235, 52915.275 25/08/15,10:44:15,05,10,1, 12.0,1,1, 17.624, 10534.087, 454.252, 52915.281 25/08/15,10:44:15,06,10,1, 12.0,1,1, 17.624, 10534.118, 454.228, 52915.305 25/08/15,10:44:15,07,10,1, 12.0,1,1, 17.624, 10534.126, 454.248, 52915.263 25/08/15,10:44:15,08,10,1, 12.0,1,1, 17.624, 10534.116, 454.215, 52915.261 25/08/15,10:44:15,09,10,1, 12.0,1,1, 17.624, 10534.121, 454.224, 52915.234 25/08/15,10:44:15,10,10,1, 12.0,1,1, 17.624, 10534.125, 454.245, 52915.216 25/08/15,10:44:15,11,10,1, 12.0,1,1, 17.624, 10534.141, 454.233, 52915.291 25/08/15,10:44:15,12,10,1, 12.0,1,1, 17.624, 10534.126, 454.237, 52915.267 25/08/15,10:44:15,13,10,1, 12.0,1,1, 17.624, 10534.158, 454.234, 52915.183 25/08/15,10:44:15,14,10,1, 12.0,1,1, 17.624, 10534.153, 454.244, 52915.206 25/08/15,10:44:15,15,10,1, 12.0,1,1, 17.624, 10534.155, 454.239, 52915.164 25/08/15,10:44:15,16,10,1, 12.0,1,1, 17.624, 10534.142, 454.213, 52915.186 25/08/15,10:44:15,17,10,1, 12.0,1,1, 17.624, 10534.145, 454.245, 52915.263 25/08/15,10:44:15,18,10,1, 12.0,1,1, 17.624, 10534.169, 454.236, 52915.158 25/08/15,10:44:15,19,10,1, 12.0,1,1, 17.624, 10534.130, 454.228, 52915.246 25/08/15,10:44:16,00,10,1, 12.0,1,1, 17.626, 10534.128, 454.228, 52915.246 25/08/15,10:44:16,01,10,1, 12.0,1,1, 17.626, 10534.171, 454.223, 52915.250 25/08/15,10:44:16,02,10,1, 12.0,1,1, 17.626, 10534.146, 454.230, 52915.233 25/08/15,10:44:16,03,10,1, 12.0,1,1, 17.626, 10534.156, 454.216, 52915.163 25/08/15,10:44:16,04,10,1, 12.0,1,1, 17.626, 10534.166, 454.233, 52915.228 25/08/15,10:44:16,05,10,1, 12.0,1,1, 17.626, 10534.173, 454.216, 52915.212 25/08/15,10:44:16,06,10,1, 12.0,1,1, 17.626, 10534.158, 454.206, 52915.256 25/08/15,10:44:16,07,10,1, 12.0,1,1, 17.626, 10534.159, 454.228, 52915.277 25/08/15,10:44:16,08,10,1, 12.0,1,1, 17.626, 10534.181, 454.187, 52915.261 25/08/15,10:44:16,09,10,1, 12.0,1,1, 17.626, 10534.180, 454.218, 52915.164 25/08/15,10:44:16,10,10,1, 12.0,1,1, 17.626, 10534.185, 454.227, 52915.171 25/08/15,10:44:16,11,10,1, 12.0,1,1, 17.626, 10534.182, 454.214, 52915.253 25/08/15,10:44:16,12,10,1, 12.0,1,1, 17.626, 10534.186, 454.219, 52915.261 25/08/15,10:44:16,13,10,1, 12.0,1,1, 17.626, 10534.178, 454.224, 52915.217 25/08/15,10:44:16,14,10,1, 12.0,1,1, 17.626, 10534.189, 454.235, 52915.231 25/08/15,10:44:16,15,10,1, 12.0,1,1, 17.626, 10534.180, 454.225, 52915.178 25/08/15,10:44:16,16,10,1, 12.0,1,1, 17.626, 10534.203, 454.232, 52915.240 25/08/15,10:44:16,17,10,1, 12.0,1,1, 17.626, 10534.213, 454.216, 52915.229 25/08/15,10:44:16,18,10,1, 12.0,1,1, 17.626, 10534.208, 454.220, 52915.288 25/08/15,10:44:16,19,10,1, 12.0,1,1, 17.626, 10534.199, 454.230, 52915.189 25/08/15,10:44:17,00,10,1, 11.9,1,1, 17.628, 10534.195, 454.230, 52915.189 25/08/15,10:44:17,01,10,1, 11.9,1,1, 17.628, 10534.197, 454.212, 52915.206 25/08/15,10:44:17,02,10,1, 11.9,1,1, 17.628, 10534.196, 454.235, 52915.229 25/08/15,10:44:17,03,10,1, 11.9,1,1, 17.628, 10534.164, 454.208, 52915.190 25/08/15,10:44:17,04,10,1, 11.9,1,1, 17.628, 10534.210, 454.221, 52915.218 25/08/15,10:44:17,05,10,1, 11.9,1,1, 17.628, 10534.211, 454.244, 52915.262 25/08/15,10:44:17,06,10,1, 11.9,1,1, 17.628, 10534.202, 454.230, 52915.268 25/08/15,10:44:17,07,10,1, 11.9,1,1, 17.628, 10534.198, 454.263, 52915.211 25/08/15,10:44:17,08,10,1, 11.9,1,1, 17.628, 10534.225, 454.225, 52915.265 25/08/15,10:44:17,09,10,1, 11.9,1,1, 17.628, 10534.231, 454.240, 52915.282 25/08/15,10:44:17,10,10,1, 11.9,1,1, 17.628, 10534.232, 454.222, 52915.270 25/08/15,10:44:17,11,10,1, 11.9,1,1, 17.628, 10534.237, 454.215, 52915.279 25/08/15,10:44:17,12,10,1, 11.9,1,1, 17.628, 10534.233, 454.219, 52915.211 25/08/15,10:44:17,13,10,1, 11.9,1,1, 17.628, 10534.226, 454.226, 52915.233 25/08/15,10:44:17,14,10,1, 11.9,1,1, 17.628, 10534.247, 454.248, 52915.225 25/08/15,10:44:17,15,10,1, 11.9,1,1, 17.628, 10534.228, 454.223, 52915.248 25/08/15,10:44:17,16,10,1, 11.9,1,1, 17.628, 10534.251, 454.223, 52915.303 25/08/15,10:44:17,17,10,1, 11.9,1,1, 17.628, 10534.282, 454.225, 52915.262 25/08/15,10:44:17,18,10,1, 11.9,1,1, 17.628, 10534.253, 454.190, 52915.228 25/08/15,10:44:17,19,10,1, 11.9,1,1, 17.628, 10534.248, 454.227, 52915.275 25/08/15,10:44:18,00,10,1, 11.9,1,1, 17.626, 10534.245, 454.227, 52915.275 25/08/15,10:44:18,01,10,1, 11.9,1,1, 17.626, 10534.291, 454.198, 52915.174 25/08/15,10:44:18,02,10,1, 11.9,1,1, 17.626, 10534.269, 454.205, 52915.235 25/08/15,10:44:18,03,10,1, 11.9,1,1, 17.626, 10534.267, 454.193, 52915.211 25/08/15,10:44:18,04,10,1, 11.9,1,1, 17.626, 10534.258, 454.213, 52915.304 25/08/15,10:44:18,05,10,1, 11.9,1,1, 17.626, 10534.282, 454.205, 52915.292 25/08/15,10:44:18,06,10,1, 11.9,1,1, 17.626, 10534.299, 454.200, 52915.232 25/08/15,10:44:18,07,10,1, 11.9,1,1, 17.626, 10534.273, 454.204, 52915.285 25/08/15,10:44:18,08,10,1, 11.9,1,1, 17.626, 10534.282, 454.196, 52915.229 25/08/15,10:44:18,09,10,1, 11.9,1,1, 17.626, 10534.303, 454.195, 52915.269 25/08/15,10:44:18,10,10,1, 11.9,1,1, 17.626, 10534.271, 454.205, 52915.241 25/08/15,10:44:18,11,10,1, 11.9,1,1, 17.626, 10534.309, 454.204, 52915.237 25/08/15,10:44:18,12,10,1, 11.9,1,1, 17.626, 10534.283, 454.220, 52915.224 25/08/15,10:44:18,13,10,1, 11.9,1,1, 17.626, 10534.269, 454.181, 52915.203 25/08/15,10:44:18,14,10,1, 11.9,1,1, 17.626, 10534.277, 454.215, 52915.215 25/08/15,10:44:18,15,10,1, 11.9,1,1, 17.626, 10534.271, 454.169, 52915.271 25/08/15,10:44:18,16,10,1, 11.9,1,1, 17.626, 10534.284, 454.202, 52915.234 25/08/15,10:44:18,17,10,1, 11.9,1,1, 17.626, 10534.271, 454.201, 52915.253 25/08/15,10:44:18,18,10,1, 11.9,1,1, 17.626, 10534.296, 454.201, 52915.273 25/08/15,10:44:18,19,10,1, 11.9,1,1, 17.626, 10534.304, 454.194, 52915.143 25/08/15,10:44:19,00,10,1, 11.9,1,1, 17.623, 10534.303, 454.194, 52915.143 25/08/15,10:44:19,01,10,1, 11.9,1,1, 17.623, 10534.314, 454.197, 52915.221 25/08/15,10:44:19,02,10,1, 11.9,1,1, 17.623, 10534.302, 454.193, 52915.255 25/08/15,10:44:19,03,10,1, 11.9,1,1, 17.623, 10534.313, 454.204, 52915.251 25/08/15,10:44:19,04,10,1, 11.9,1,1, 17.623, 10534.305, 454.203, 52915.233 25/08/15,10:44:19,05,10,1, 11.9,1,1, 17.623, 10534.319, 454.196, 52915.225 25/08/15,10:44:19,06,10,1, 11.9,1,1, 17.623, 10534.317, 454.172, 52915.254 25/08/15,10:44:19,07,10,1, 11.9,1,1, 17.623, 10534.324, 454.196, 52915.206 25/08/15,10:44:19,08,10,1, 11.9,1,1, 17.623, 10534.311, 454.159, 52915.190 25/08/15,10:44:19,09,10,1, 11.9,1,1, 17.623, 10534.323, 454.187, 52915.260 25/08/15,10:44:19,10,10,1, 11.9,1,1, 17.623, 10534.327, 454.175, 52915.210 25/08/15,10:44:19,11,10,1, 11.9,1,1, 17.623, 10534.297, 454.190, 52915.211 25/08/15,10:44:19,12,10,1, 11.9,1,1, 17.623, 10534.322, 454.161, 52915.221 25/08/15,10:44:19,13,10,1, 11.9,1,1, 17.623, 10534.324, 454.159, 52915.159 25/08/15,10:44:19,14,10,1, 11.9,1,1, 17.623, 10534.348, 454.170, 52915.180 25/08/15,10:44:19,15,10,1, 11.9,1,1, 17.623, 10534.333, 454.169, 52915.149 25/08/15,10:44:19,16,10,1, 11.9,1,1, 17.623, 10534.349, 454.193, 52915.177 25/08/15,10:44:19,17,10,1, 11.9,1,1, 17.623, 10534.340, 454.174, 52915.233 25/08/15,10:44:19,18,10,1, 11.9,1,1, 17.623, 10534.343, 454.172, 52915.159 25/08/15,10:44:19,19,10,1, 11.9,1,1, 17.623, 10534.363, 454.179, 52915.174 25/08/15,10:44:20,00,10,1, 11.9,1,1, 17.626, 10534.362, 454.179, 52915.174 25/08/15,10:44:20,01,10,1, 11.9,1,1, 17.626, 10534.358, 454.157, 52915.158 25/08/15,10:44:20,02,10,1, 11.9,1,1, 17.626, 10534.359, 454.166, 52915.243 25/08/15,10:44:20,03,10,1, 11.9,1,1, 17.626, 10534.355, 454.183, 52915.223 25/08/15,10:44:20,04,10,1, 11.9,1,1, 17.626, 10534.381, 454.164, 52915.213 25/08/15,10:44:20,05,10,1, 11.9,1,1, 17.626, 10534.338, 454.136, 52915.177 25/08/15,10:44:20,06,10,1, 11.9,1,1, 17.626, 10534.365, 454.187, 52915.231 25/08/15,10:44:20,07,10,1, 11.9,1,1, 17.626, 10534.359, 454.138, 52915.183 25/08/15,10:44:20,08,10,1, 11.9,1,1, 17.626, 10534.373, 454.155, 52915.142 25/08/15,10:44:20,09,10,1, 11.9,1,1, 17.626, 10534.376, 454.160, 52915.218 25/08/15,10:44:20,10,10,1, 11.9,1,1, 17.626, 10534.373, 454.153, 52915.193 25/08/15,10:44:20,11,10,1, 11.9,1,1, 17.626, 10534.368, 454.144, 52915.199 25/08/15,10:44:20,12,10,1, 11.9,1,1, 17.626, 10534.366, 454.149, 52915.228 25/08/15,10:44:20,13,10,1, 11.9,1,1, 17.626, 10534.368, 454.128, 52915.194 25/08/15,10:44:20,14,10,1, 11.9,1,1, 17.626, 10534.390, 454.143, 52915.227 25/08/15,10:44:20,15,10,1, 11.9,1,1, 17.626, 10534.364, 454.159, 52915.225 25/08/15,10:44:20,16,10,1, 11.9,1,1, 17.626, 10534.396, 454.130, 52915.152 25/08/15,10:44:20,17,10,1, 11.9,1,1, 17.626, 10534.376, 454.150, 52915.194 25/08/15,10:44:20,18,10,1, 11.9,1,1, 17.626, 10534.390, 454.180, 52915.168 25/08/15,10:44:20,19,10,1, 11.9,1,1, 17.626, 10534.389, 454.129, 52915.221 25/08/15,10:44:21,00,10,1, 11.9,1,1, 17.625, 10534.387, 454.129, 52915.221 25/08/15,10:44:21,01,10,1, 11.9,1,1, 17.625, 10534.381, 454.150, 52915.240 25/08/15,10:44:21,02,10,1, 11.9,1,1, 17.625, 10534.388, 454.160, 52915.236 25/08/15,10:44:21,03,10,1, 11.9,1,1, 17.625, 10534.408, 454.119, 52915.208 25/08/15,10:44:21,04,10,1, 11.9,1,1, 17.625, 10534.406, 454.127, 52915.269 25/08/15,10:44:21,05,10,1, 11.9,1,1, 17.625, 10534.374, 454.141, 52915.199 25/08/15,10:44:21,06,10,1, 11.9,1,1, 17.625, 10534.410, 454.146, 52915.215 25/08/15,10:44:21,07,10,1, 11.9,1,1, 17.625, 10534.403, 454.126, 52915.242 25/08/15,10:44:21,08,10,1, 11.9,1,1, 17.625, 10534.395, 454.108, 52915.147 25/08/15,10:44:21,09,10,1, 11.9,1,1, 17.625, 10534.435, 454.122, 52915.230 25/08/15,10:44:21,10,10,1, 11.9,1,1, 17.625, 10534.419, 454.160, 52915.262 25/08/15,10:44:21,11,10,1, 11.9,1,1, 17.625, 10534.389, 454.119, 52915.189 25/08/15,10:44:21,12,10,1, 11.9,1,1, 17.625, 10534.419, 454.126, 52915.213 25/08/15,10:44:21,13,10,1, 11.9,1,1, 17.625, 10534.411, 454.120, 52915.166 25/08/15,10:44:21,14,10,1, 11.9,1,1, 17.625, 10534.443, 454.123, 52915.262 25/08/15,10:44:21,15,10,1, 11.9,1,1, 17.625, 10534.449, 454.115, 52915.166 25/08/15,10:44:21,16,10,1, 11.9,1,1, 17.625, 10534.435, 454.114, 52915.196 25/08/15,10:44:21,17,10,1, 11.9,1,1, 17.625, 10534.427, 454.125, 52915.244 25/08/15,10:44:21,18,10,1, 11.9,1,1, 17.625, 10534.413, 454.111, 52915.195 25/08/15,10:44:21,19,10,1, 11.9,1,1, 17.625, 10534.437, 454.116, 52915.174 25/08/15,10:44:22,00,10,1, 11.9,1,1, 17.626, 10534.437, 454.116, 52915.174 25/08/15,10:44:22,01,10,1, 11.9,1,1, 17.626, 10534.436, 454.126, 52915.153 25/08/15,10:44:22,02,10,1, 11.9,1,1, 17.626, 10534.435, 454.119, 52915.236 25/08/15,10:44:22,03,10,1, 11.9,1,1, 17.626, 10534.462, 454.112, 52915.252 25/08/15,10:44:22,04,10,1, 11.9,1,1, 17.626, 10534.459, 454.131, 52915.213 25/08/15,10:44:22,05,10,1, 11.9,1,1, 17.626, 10534.412, 454.108, 52915.267 25/08/15,10:44:22,06,10,1, 11.9,1,1, 17.626, 10534.445, 454.097, 52915.249 25/08/15,10:44:22,07,10,1, 11.9,1,1, 17.626, 10534.463, 454.106, 52915.217 25/08/15,10:44:22,08,10,1, 11.9,1,1, 17.626, 10534.427, 454.104, 52915.256 25/08/15,10:44:22,09,10,1, 11.9,1,1, 17.626, 10534.514, 454.112, 52915.234 25/08/15,10:44:22,10,10,1, 11.9,1,1, 17.626, 10534.440, 454.120, 52915.253 25/08/15,10:44:22,11,10,1, 11.9,1,1, 17.626, 10534.437, 454.122, 52915.221 25/08/15,10:44:22,12,10,1, 11.9,1,1, 17.626, 10534.474, 454.117, 52915.183 25/08/15,10:44:22,13,10,1, 11.9,1,1, 17.626, 10534.463, 454.113, 52915.239 25/08/15,10:44:22,14,10,1, 11.9,1,1, 17.626, 10534.465, 454.087, 52915.130 25/08/15,10:44:22,15,10,1, 11.9,1,1, 17.626, 10534.467, 454.085, 52915.161 25/08/15,10:44:22,16,10,1, 11.9,1,1, 17.626, 10534.466, 454.101, 52915.155 25/08/15,10:44:22,17,10,1, 11.9,1,1, 17.626, 10534.458, 454.071, 52915.177 25/08/15,10:44:22,18,10,1, 11.9,1,1, 17.626, 10534.473, 454.090, 52915.205 25/08/15,10:44:22,19,10,1, 11.9,1,1, 17.626, 10534.479, 454.078, 52915.232 25/08/15,10:44:23,00,10,1, 11.9,1,1, 17.627, 10534.478, 454.078, 52915.232 25/08/15,10:44:23,01,10,1, 11.9,1,1, 17.627, 10534.508, 454.084, 52915.138 25/08/15,10:44:23,02,10,1, 11.9,1,1, 17.627, 10534.458, 454.085, 52915.116 25/08/15,10:44:23,03,10,1, 11.9,1,1, 17.627, 10534.478, 454.107, 52915.279 25/08/15,10:44:23,04,10,1, 11.9,1,1, 17.627, 10534.491, 454.069, 52915.288 25/08/15,10:44:23,05,10,1, 11.9,1,1, 17.627, 10534.459, 454.067, 52915.219 25/08/15,10:44:23,06,10,1, 11.9,1,1, 17.627, 10534.475, 454.058, 52915.195 25/08/15,10:44:23,07,10,1, 11.9,1,1, 17.627, 10534.489, 454.072, 52915.209 25/08/15,10:44:23,08,10,1, 11.9,1,1, 17.627, 10534.475, 454.059, 52915.112 25/08/15,10:44:23,09,10,1, 11.9,1,1, 17.627, 10534.481, 454.057, 52915.228 25/08/15,10:44:23,10,10,1, 11.9,1,1, 17.627, 10534.486, 454.067, 52915.238 25/08/15,10:44:23,11,10,1, 11.9,1,1, 17.627, 10534.474, 454.062, 52915.222 25/08/15,10:44:23,12,10,1, 11.9,1,1, 17.627, 10534.504, 454.046, 52915.249 25/08/15,10:44:23,13,10,1, 11.9,1,1, 17.627, 10534.474, 454.059, 52915.253 25/08/15,10:44:23,14,10,1, 11.9,1,1, 17.627, 10534.474, 454.051, 52915.228 25/08/15,10:44:23,15,10,1, 11.9,1,1, 17.627, 10534.474, 454.026, 52915.201 25/08/15,10:44:23,16,10,1, 11.9,1,1, 17.627, 10534.462, 454.066, 52915.192 25/08/15,10:44:23,17,10,1, 11.9,1,1, 17.627, 10534.497, 454.044, 52915.217 25/08/15,10:44:23,18,10,1, 11.9,1,1, 17.627, 10534.495, 454.072, 52915.231 25/08/15,10:44:23,19,10,1, 11.9,1,1, 17.627, 10534.475, 454.077, 52915.195 25/08/15,10:44:24,00,10,1, 12.0,1,1, 17.627, 10534.470, 454.077, 52915.195 25/08/15,10:44:24,01,10,1, 12.0,1,1, 17.627, 10534.482, 454.054, 52915.166 25/08/15,10:44:24,02,10,1, 12.0,1,1, 17.627, 10534.490, 454.043, 52915.267 25/08/15,10:44:24,03,10,1, 12.0,1,1, 17.627, 10534.516, 454.051, 52915.288 25/08/15,10:44:24,04,10,1, 12.0,1,1, 17.627, 10534.523, 454.024, 52915.171 25/08/15,10:44:24,05,10,1, 12.0,1,1, 17.627, 10534.525, 454.050, 52915.205 25/08/15,10:44:24,06,10,1, 12.0,1,1, 17.627, 10534.531, 454.049, 52915.213 25/08/15,10:44:24,07,10,1, 12.0,1,1, 17.627, 10534.518, 454.024, 52915.143 25/08/15,10:44:24,08,10,1, 12.0,1,1, 17.627, 10534.521, 454.027, 52915.171 25/08/15,10:44:24,09,10,1, 12.0,1,1, 17.627, 10534.516, 454.015, 52915.215 25/08/15,10:44:24,10,10,1, 12.0,1,1, 17.627, 10534.517, 454.001, 52915.258 25/08/15,10:44:24,11,10,1, 12.0,1,1, 17.627, 10534.526, 454.031, 52915.243 25/08/15,10:44:24,12,10,1, 12.0,1,1, 17.627, 10534.516, 454.024, 52915.191 25/08/15,10:44:24,13,10,1, 12.0,1,1, 17.627, 10534.530, 454.017, 52915.166 25/08/15,10:44:24,14,10,1, 12.0,1,1, 17.627, 10534.550, 454.006, 52915.187 25/08/15,10:44:24,15,10,1, 12.0,1,1, 17.627, 10534.527, 454.010, 52915.219 25/08/15,10:44:24,16,10,1, 12.0,1,1, 17.627, 10534.549, 453.997, 52915.172 25/08/15,10:44:24,17,10,1, 12.0,1,1, 17.627, 10534.500, 454.001, 52915.133 25/08/15,10:44:24,18,10,1, 12.0,1,1, 17.627, 10534.529, 454.008, 52915.221 25/08/15,10:44:24,19,10,1, 12.0,1,1, 17.627, 10534.516, 454.030, 52915.200 25/08/15,10:44:25,00,10,1, 11.9,1,1, 17.628, 10534.512, 454.030, 52915.200 25/08/15,10:44:25,01,10,1, 11.9,1,1, 17.628, 10534.546, 453.993, 52915.236 25/08/15,10:44:25,02,10,1, 11.9,1,1, 17.628, 10534.538, 453.998, 52915.178 25/08/15,10:44:25,03,10,1, 11.9,1,1, 17.628, 10534.547, 453.980, 52915.212 25/08/15,10:44:25,04,10,1, 11.9,1,1, 17.628, 10534.564, 453.991, 52915.200 25/08/15,10:44:25,05,10,1, 11.9,1,1, 17.628, 10534.563, 453.998, 52915.194 25/08/15,10:44:25,06,10,1, 11.9,1,1, 17.628, 10534.555, 453.983, 52915.151 25/08/15,10:44:25,07,10,1, 11.9,1,1, 17.628, 10534.574, 453.993, 52915.213 25/08/15,10:44:25,08,10,1, 11.9,1,1, 17.628, 10534.535, 454.000, 52915.230 25/08/15,10:44:25,09,10,1, 11.9,1,1, 17.628, 10534.545, 453.994, 52915.222 25/08/15,10:44:25,10,10,1, 11.9,1,1, 17.628, 10534.540, 453.972, 52915.243 25/08/15,10:44:25,11,10,1, 11.9,1,1, 17.628, 10534.555, 454.007, 52915.206 25/08/15,10:44:25,12,10,1, 11.9,1,1, 17.628, 10534.555, 453.977, 52915.209 25/08/15,10:44:25,13,10,1, 11.9,1,1, 17.628, 10534.569, 454.000, 52915.200 25/08/15,10:44:25,14,10,1, 11.9,1,1, 17.628, 10534.568, 453.963, 52915.214 25/08/15,10:44:25,15,10,1, 11.9,1,1, 17.628, 10534.557, 453.981, 52915.164 25/08/15,10:44:25,16,10,1, 11.9,1,1, 17.628, 10534.577, 453.960, 52915.185 25/08/15,10:44:25,17,10,1, 11.9,1,1, 17.628, 10534.578, 453.974, 52915.192 25/08/15,10:44:25,18,10,1, 11.9,1,1, 17.628, 10534.588, 453.974, 52915.182 25/08/15,10:44:25,19,10,1, 11.9,1,1, 17.628, 10534.588, 453.983, 52915.230 25/08/15,10:44:26,00,10,1, 11.9,1,1, 17.624, 10534.587, 453.983, 52915.230 25/08/15,10:44:26,01,10,1, 11.9,1,1, 17.624, 10534.584, 453.972, 52915.116 25/08/15,10:44:26,02,10,1, 11.9,1,1, 17.624, 10534.572, 453.953, 52915.227 25/08/15,10:44:26,03,10,1, 11.9,1,1, 17.624, 10534.569, 453.937, 52915.120 25/08/15,10:44:26,04,10,1, 11.9,1,1, 17.624, 10534.578, 453.954, 52915.222 25/08/15,10:44:26,05,10,1, 11.9,1,1, 17.624, 10534.585, 453.961, 52915.220 25/08/15,10:44:26,06,10,1, 11.9,1,1, 17.624, 10534.591, 453.938, 52915.134 25/08/15,10:44:26,07,10,1, 11.9,1,1, 17.624, 10534.595, 453.954, 52915.203 25/08/15,10:44:26,08,10,1, 11.9,1,1, 17.624, 10534.563, 453.938, 52915.219 25/08/15,10:44:26,09,10,1, 11.9,1,1, 17.624, 10534.581, 453.927, 52915.176 25/08/15,10:44:26,10,10,1, 11.9,1,1, 17.624, 10534.583, 453.972, 52915.202 25/08/15,10:44:26,11,10,1, 11.9,1,1, 17.624, 10534.603, 453.945, 52915.174 25/08/15,10:44:26,12,10,1, 11.9,1,1, 17.624, 10534.592, 453.957, 52915.202 25/08/15,10:44:26,13,10,1, 11.9,1,1, 17.624, 10534.631, 453.954, 52915.238 25/08/15,10:44:26,14,10,1, 11.9,1,1, 17.624, 10534.596, 453.929, 52915.185 25/08/15,10:44:26,15,10,1, 11.9,1,1, 17.624, 10534.585, 453.941, 52915.212 25/08/15,10:44:26,16,10,1, 11.9,1,1, 17.624, 10534.586, 453.931, 52915.218 25/08/15,10:44:26,17,10,1, 11.9,1,1, 17.624, 10534.605, 453.939, 52915.221 25/08/15,10:44:26,18,10,1, 11.9,1,1, 17.624, 10534.616, 453.921, 52915.207 25/08/15,10:44:26,19,10,1, 11.9,1,1, 17.624, 10534.623, 453.925, 52915.196 25/08/15,10:44:27,00,10,1, 11.9,1,1, 17.626, 10534.620, 453.925, 52915.196 25/08/15,10:44:27,01,10,1, 11.9,1,1, 17.626, 10534.599, 453.948, 52915.167 25/08/15,10:44:27,02,10,1, 11.9,1,1, 17.626, 10534.623, 453.959, 52915.256 25/08/15,10:44:27,03,10,1, 11.9,1,1, 17.626, 10534.615, 453.945, 52915.126 25/08/15,10:44:27,04,10,1, 11.9,1,1, 17.626, 10534.623, 453.946, 52915.192 25/08/15,10:44:27,05,10,1, 11.9,1,1, 17.626, 10534.621, 453.925, 52915.207 25/08/15,10:44:27,06,10,1, 11.9,1,1, 17.626, 10534.611, 453.919, 52915.135 25/08/15,10:44:27,07,10,1, 11.9,1,1, 17.626, 10534.623, 453.921, 52915.172 25/08/15,10:44:27,08,10,1, 11.9,1,1, 17.626, 10534.630, 453.915, 52915.152 25/08/15,10:44:27,09,10,1, 11.9,1,1, 17.626, 10534.637, 453.899, 52915.213 25/08/15,10:44:27,10,10,1, 11.9,1,1, 17.626, 10534.616, 453.903, 52915.166 25/08/15,10:44:27,11,10,1, 11.9,1,1, 17.626, 10534.620, 453.907, 52915.195 25/08/15,10:44:27,12,10,1, 11.9,1,1, 17.626, 10534.618, 453.897, 52915.177 25/08/15,10:44:27,13,10,1, 11.9,1,1, 17.626, 10534.641, 453.914, 52915.192 25/08/15,10:44:27,14,10,1, 11.9,1,1, 17.626, 10534.646, 453.901, 52915.179 25/08/15,10:44:27,15,10,1, 11.9,1,1, 17.626, 10534.633, 453.895, 52915.187 25/08/15,10:44:27,16,10,1, 11.9,1,1, 17.626, 10534.632, 453.890, 52915.152 25/08/15,10:44:27,17,10,1, 11.9,1,1, 17.626, 10534.592, 453.929, 52915.209 25/08/15,10:44:27,18,10,1, 11.9,1,1, 17.626, 10534.618, 453.902, 52915.218 25/08/15,10:44:27,19,10,1, 11.9,1,1, 17.626, 10534.644, 453.903, 52915.104 25/08/15,10:44:28,00,10,1, 11.8,1,1, 17.630, 10534.637, 453.903, 52915.104 25/08/15,10:44:28,01,10,1, 11.8,1,1, 17.630, 10534.642, 453.894, 52915.234 25/08/15,10:44:28,02,10,1, 11.8,1,1, 17.630, 10534.644, 453.905, 52915.181 25/08/15,10:44:28,03,10,1, 11.8,1,1, 17.630, 10534.630, 453.897, 52915.196 25/08/15,10:44:28,04,10,1, 11.8,1,1, 17.630, 10534.628, 453.911, 52915.207 25/08/15,10:44:28,05,10,1, 11.8,1,1, 17.630, 10534.635, 453.890, 52915.171 25/08/15,10:44:28,06,10,1, 11.8,1,1, 17.630, 10534.620, 453.889, 52915.221 25/08/15,10:44:28,07,10,1, 11.8,1,1, 17.630, 10534.650, 453.906, 52915.234 25/08/15,10:44:28,08,10,1, 11.8,1,1, 17.630, 10534.620, 453.878, 52915.144 25/08/15,10:44:28,09,10,1, 11.8,1,1, 17.630, 10534.650, 453.903, 52915.196 25/08/15,10:44:28,10,10,1, 11.8,1,1, 17.630, 10534.653, 453.891, 52915.198 25/08/15,10:44:28,11,10,1, 11.8,1,1, 17.630, 10534.627, 453.895, 52915.154 25/08/15,10:44:28,12,10,1, 11.8,1,1, 17.630, 10534.628, 453.903, 52915.204 25/08/15,10:44:28,13,10,1, 11.8,1,1, 17.630, 10534.658, 453.874, 52915.190 25/08/15,10:44:28,14,10,1, 11.8,1,1, 17.630, 10534.637, 453.854, 52915.138 25/08/15,10:44:28,15,10,1, 11.8,1,1, 17.630, 10534.661, 453.875, 52915.224 25/08/15,10:44:28,16,10,1, 11.8,1,1, 17.630, 10534.662, 453.857, 52915.108 25/08/15,10:44:28,17,10,1, 11.8,1,1, 17.630, 10534.651, 453.865, 52915.129 25/08/15,10:44:28,18,10,1, 11.8,1,1, 17.630, 10534.666, 453.860, 52915.141 25/08/15,10:44:28,19,10,1, 11.8,1,1, 17.630, 10534.683, 453.846, 52915.093 25/08/15,10:44:29,00,10,1, 11.8,1,1, 17.631, 10534.679, 453.846, 52915.093 25/08/15,10:44:29,01,10,1, 11.8,1,1, 17.631, 10534.665, 453.831, 52915.141 25/08/15,10:44:29,02,10,1, 11.8,1,1, 17.631, 10534.672, 453.843, 52915.244 25/08/15,10:44:29,03,10,1, 11.8,1,1, 17.631, 10534.659, 453.830, 52915.271 25/08/15,10:44:29,04,10,1, 11.8,1,1, 17.631, 10534.649, 453.833, 52915.272 25/08/15,10:44:29,05,10,1, 11.8,1,1, 17.631, 10534.664, 453.821, 52915.234 25/08/15,10:44:29,06,10,1, 11.8,1,1, 17.631, 10534.685, 453.829, 52915.192 25/08/15,10:44:29,07,10,1, 11.8,1,1, 17.631, 10534.651, 453.831, 52915.197 25/08/15,10:44:29,08,10,1, 11.8,1,1, 17.631, 10534.683, 453.812, 52915.209 25/08/15,10:44:29,09,10,1, 11.8,1,1, 17.631, 10534.680, 453.824, 52915.225 25/08/15,10:44:29,10,10,1, 11.8,1,1, 17.631, 10534.688, 453.862, 52915.206 25/08/15,10:44:29,11,10,1, 11.8,1,1, 17.631, 10534.680, 453.835, 52915.218 25/08/15,10:44:29,12,10,1, 11.8,1,1, 17.631, 10534.686, 453.849, 52915.176 25/08/15,10:44:29,13,10,1, 11.8,1,1, 17.631, 10534.673, 453.845, 52915.130 25/08/15,10:44:29,14,10,1, 11.8,1,1, 17.631, 10534.669, 453.829, 52915.231 25/08/15,10:44:29,15,10,1, 11.8,1,1, 17.631, 10534.695, 453.841, 52915.188 25/08/15,10:44:29,16,10,1, 11.8,1,1, 17.631, 10534.691, 453.840, 52915.147 25/08/15,10:44:29,17,10,1, 11.8,1,1, 17.631, 10534.668, 453.834, 52915.158 25/08/15,10:44:29,18,10,1, 11.8,1,1, 17.631, 10534.680, 453.819, 52915.110 25/08/15,10:44:29,19,10,1, 11.8,1,1, 17.631, 10534.677, 453.804, 52915.231 25/08/15,10:44:30,00,10,1, 11.8,1,1, 17.628, 10534.670, 453.804, 52915.231 25/08/15,10:44:30,01,10,1, 11.8,1,1, 17.628, 10534.700, 453.820, 52915.150 25/08/15,10:44:30,02,10,1, 11.8,1,1, 17.628, 10534.676, 453.806, 52915.200 25/08/15,10:44:30,03,10,1, 11.8,1,1, 17.628, 10534.692, 453.822, 52915.218 25/08/15,10:44:30,04,10,1, 11.8,1,1, 17.628, 10534.690, 453.813, 52915.145 25/08/15,10:44:30,05,10,1, 11.8,1,1, 17.628, 10534.699, 453.799, 52915.158 25/08/15,10:44:30,06,10,1, 11.8,1,1, 17.628, 10534.709, 453.768, 52915.089 25/08/15,10:44:30,07,10,1, 11.8,1,1, 17.628, 10534.689, 453.782, 52915.157 25/08/15,10:44:30,08,10,1, 11.8,1,1, 17.628, 10534.674, 453.799, 52915.129 25/08/15,10:44:30,09,10,1, 11.8,1,1, 17.628, 10534.726, 453.775, 52915.172 25/08/15,10:44:30,10,10,1, 11.8,1,1, 17.628, 10534.708, 453.791, 52915.236 25/08/15,10:44:30,11,10,1, 11.8,1,1, 17.628, 10534.697, 453.771, 52915.166 25/08/15,10:44:30,12,10,1, 11.8,1,1, 17.628, 10534.711, 453.797, 52915.210 25/08/15,10:44:30,13,10,1, 11.8,1,1, 17.628, 10534.724, 453.798, 52915.209 25/08/15,10:44:30,14,10,1, 11.8,1,1, 17.628, 10534.717, 453.774, 52915.239 25/08/15,10:44:30,15,10,1, 11.8,1,1, 17.628, 10534.728, 453.773, 52915.210 25/08/15,10:44:30,16,10,1, 11.8,1,1, 17.628, 10534.753, 453.761, 52915.113 25/08/15,10:44:30,17,10,1, 11.8,1,1, 17.628, 10534.701, 453.750, 52915.194 25/08/15,10:44:30,18,10,1, 11.8,1,1, 17.628, 10534.713, 453.764, 52915.247 25/08/15,10:44:30,19,10,1, 11.8,1,1, 17.628, 10534.696, 453.749, 52915.195 25/08/15,10:44:31,00,10,1, 12.0,1,1, 17.630, 10534.695, 453.749, 52915.195 25/08/15,10:44:31,01,10,1, 12.0,1,1, 17.630, 10534.714, 453.751, 52915.134 25/08/15,10:44:31,02,10,1, 12.0,1,1, 17.630, 10534.725, 453.755, 52915.210 25/08/15,10:44:31,03,10,1, 12.0,1,1, 17.630, 10534.730, 453.745, 52915.148 25/08/15,10:44:31,04,10,1, 12.0,1,1, 17.630, 10534.747, 453.761, 52915.147 25/08/15,10:44:31,05,10,1, 12.0,1,1, 17.630, 10534.715, 453.741, 52915.137 25/08/15,10:44:31,06,10,1, 12.0,1,1, 17.630, 10534.747, 453.758, 52915.221 25/08/15,10:44:31,07,10,1, 12.0,1,1, 17.630, 10534.732, 453.745, 52915.193 25/08/15,10:44:31,08,10,1, 12.0,1,1, 17.630, 10534.726, 453.760, 52915.210 25/08/15,10:44:31,09,10,1, 12.0,1,1, 17.630, 10534.704, 453.759, 52915.218 25/08/15,10:44:31,10,10,1, 12.0,1,1, 17.630, 10534.750, 453.718, 52915.217 25/08/15,10:44:31,11,10,1, 12.0,1,1, 17.630, 10534.729, 453.741, 52915.177 25/08/15,10:44:31,12,10,1, 12.0,1,1, 17.630, 10534.734, 453.767, 52915.181 25/08/15,10:44:31,13,10,1, 12.0,1,1, 17.630, 10534.726, 453.736, 52915.183 25/08/15,10:44:31,14,10,1, 12.0,1,1, 17.630, 10534.713, 453.749, 52915.183 25/08/15,10:44:31,15,10,1, 12.0,1,1, 17.630, 10534.713, 453.731, 52915.202 25/08/15,10:44:31,16,10,1, 12.0,1,1, 17.630, 10534.756, 453.721, 52915.170 25/08/15,10:44:31,17,10,1, 12.0,1,1, 17.630, 10534.739, 453.730, 52915.164 25/08/15,10:44:31,18,10,1, 12.0,1,1, 17.630, 10534.707, 453.731, 52915.127 25/08/15,10:44:31,19,10,1, 12.0,1,1, 17.630, 10534.726, 453.715, 52915.160 25/08/15,10:44:32,00,10,1, 11.9,1,1, 17.627, 10534.720, 453.715, 52915.160 25/08/15,10:44:32,01,10,1, 11.9,1,1, 17.627, 10534.724, 453.694, 52915.135 25/08/15,10:44:32,02,10,1, 11.9,1,1, 17.627, 10534.729, 453.723, 52915.123 25/08/15,10:44:32,03,10,1, 11.9,1,1, 17.627, 10534.744, 453.725, 52915.217 25/08/15,10:44:32,04,10,1, 11.9,1,1, 17.627, 10534.737, 453.714, 52915.242 25/08/15,10:44:32,05,10,1, 11.9,1,1, 17.627, 10534.742, 453.699, 52915.212 25/08/15,10:44:32,06,10,1, 11.9,1,1, 17.627, 10534.723, 453.708, 52915.174 25/08/15,10:44:32,07,10,1, 11.9,1,1, 17.627, 10534.720, 453.694, 52915.148 25/08/15,10:44:32,08,10,1, 11.9,1,1, 17.627, 10534.725, 453.690, 52915.158 25/08/15,10:44:32,09,10,1, 11.9,1,1, 17.627, 10534.724, 453.710, 52915.159 25/08/15,10:44:32,10,10,1, 11.9,1,1, 17.627, 10534.754, 453.710, 52915.179 25/08/15,10:44:32,11,10,1, 11.9,1,1, 17.627, 10534.724, 453.733, 52915.213 25/08/15,10:44:32,12,10,1, 11.9,1,1, 17.627, 10534.737, 453.705, 52915.169 25/08/15,10:44:32,13,10,1, 11.9,1,1, 17.627, 10534.738, 453.718, 52915.205 25/08/15,10:44:32,14,10,1, 11.9,1,1, 17.627, 10534.748, 453.704, 52915.201 25/08/15,10:44:32,15,10,1, 11.9,1,1, 17.627, 10534.733, 453.694, 52915.240 25/08/15,10:44:32,16,10,1, 11.9,1,1, 17.627, 10534.755, 453.712, 52915.156 25/08/15,10:44:32,17,10,1, 11.9,1,1, 17.627, 10534.764, 453.707, 52915.217 25/08/15,10:44:32,18,10,1, 11.9,1,1, 17.627, 10534.739, 453.692, 52915.193 25/08/15,10:44:32,19,10,1, 11.9,1,1, 17.627, 10534.747, 453.698, 52915.183 25/08/15,10:44:33,00,09,1, 11.9,1,1, 17.628, 10534.745, 453.698, 52915.183 25/08/15,10:44:33,01,09,1, 11.9,1,1, 17.628, 10534.762, 453.689, 52915.247 25/08/15,10:44:33,02,09,1, 11.9,1,1, 17.628, 10534.736, 453.690, 52915.159 25/08/15,10:44:33,03,09,1, 11.9,1,1, 17.628, 10534.762, 453.673, 52915.172 25/08/15,10:44:33,04,09,1, 11.9,1,1, 17.628, 10534.755, 453.665, 52915.150 25/08/15,10:44:33,05,09,1, 11.9,1,1, 17.628, 10534.759, 453.663, 52915.155 25/08/15,10:44:33,06,09,1, 11.9,1,1, 17.628, 10534.739, 453.689, 52915.266 25/08/15,10:44:33,07,09,1, 11.9,1,1, 17.628, 10534.743, 453.677, 52915.212 25/08/15,10:44:33,08,09,1, 11.9,1,1, 17.628, 10534.736, 453.683, 52915.110 25/08/15,10:44:33,09,09,1, 11.9,1,1, 17.628, 10534.739, 453.659, 52915.185 25/08/15,10:44:33,10,09,1, 11.9,1,1, 17.628, 10534.742, 453.668, 52915.148 25/08/15,10:44:33,11,09,1, 11.9,1,1, 17.628, 10534.746, 453.677, 52915.181 25/08/15,10:44:33,12,09,1, 11.9,1,1, 17.628, 10534.778, 453.685, 52915.217 25/08/15,10:44:33,13,09,1, 11.9,1,1, 17.628, 10534.756, 453.693, 52915.204 25/08/15,10:44:33,14,09,1, 11.9,1,1, 17.628, 10534.746, 453.644, 52915.138 25/08/15,10:44:33,15,09,1, 11.9,1,1, 17.628, 10534.723, 453.701, 52915.222 25/08/15,10:44:33,16,09,1, 11.9,1,1, 17.628, 10534.749, 453.652, 52915.175 25/08/15,10:44:33,17,09,1, 11.9,1,1, 17.628, 10534.746, 453.660, 52915.186 25/08/15,10:44:33,18,09,1, 11.9,1,1, 17.628, 10534.757, 453.660, 52915.240 25/08/15,10:44:33,19,09,1, 11.9,1,1, 17.628, 10534.751, 453.678, 52915.125 25/08/15,10:44:34,00,10,1, 11.9,1,1, 17.626, 10534.745, 453.678, 52915.125 25/08/15,10:44:34,01,10,1, 11.9,1,1, 17.626, 10534.767, 453.651, 52915.158 25/08/15,10:44:34,02,10,1, 11.9,1,1, 17.626, 10534.716, 453.647, 52915.123 25/08/15,10:44:34,03,10,1, 11.9,1,1, 17.626, 10534.740, 453.651, 52915.180 25/08/15,10:44:34,04,10,1, 11.9,1,1, 17.626, 10534.745, 453.635, 52915.184 25/08/15,10:44:34,05,10,1, 11.9,1,1, 17.626, 10534.738, 453.618, 52915.086 25/08/15,10:44:34,06,10,1, 11.9,1,1, 17.626, 10534.747, 453.623, 52915.154 25/08/15,10:44:34,07,10,1, 11.9,1,1, 17.626, 10534.761, 453.638, 52915.161 25/08/15,10:44:34,08,10,1, 11.9,1,1, 17.626, 10534.732, 453.643, 52915.211 25/08/15,10:44:34,09,10,1, 11.9,1,1, 17.626, 10534.760, 453.650, 52915.131 25/08/15,10:44:34,10,10,1, 11.9,1,1, 17.626, 10534.746, 453.624, 52915.126 25/08/15,10:44:34,11,10,1, 11.9,1,1, 17.626, 10534.752, 453.631, 52915.175 25/08/15,10:44:34,12,10,1, 11.9,1,1, 17.626, 10534.737, 453.639, 52915.134 25/08/15,10:44:34,13,10,1, 11.9,1,1, 17.626, 10534.739, 453.624, 52915.185 25/08/15,10:44:34,14,10,1, 11.9,1,1, 17.626, 10534.747, 453.628, 52915.206 25/08/15,10:44:34,15,10,1, 11.9,1,1, 17.626, 10534.783, 453.596, 52915.204 25/08/15,10:44:34,16,10,1, 11.9,1,1, 17.626, 10534.772, 453.613, 52915.131 25/08/15,10:44:34,17,10,1, 11.9,1,1, 17.626, 10534.770, 453.609, 52915.228 25/08/15,10:44:34,18,10,1, 11.9,1,1, 17.626, 10534.800, 453.617, 52915.131 25/08/15,10:44:34,19,10,1, 11.9,1,1, 17.626, 10534.766, 453.617, 52915.222 25/08/15,10:44:35,00,09,1, 11.9,1,1, 17.630, 10534.762, 453.617, 52915.222 25/08/15,10:44:35,01,09,1, 11.9,1,1, 17.630, 10534.770, 453.599, 52915.128 25/08/15,10:44:35,02,09,1, 11.9,1,1, 17.630, 10534.753, 453.586, 52915.180 25/08/15,10:44:35,03,09,1, 11.9,1,1, 17.630, 10534.773, 453.600, 52915.188 25/08/15,10:44:35,04,09,1, 11.9,1,1, 17.630, 10534.774, 453.608, 52915.129 25/08/15,10:44:35,05,09,1, 11.9,1,1, 17.630, 10534.734, 453.579, 52915.121 25/08/15,10:44:35,06,09,1, 11.9,1,1, 17.630, 10534.761, 453.582, 52915.151 25/08/15,10:44:35,07,09,1, 11.9,1,1, 17.630, 10534.736, 453.579, 52915.174 25/08/15,10:44:35,08,09,1, 11.9,1,1, 17.630, 10534.742, 453.590, 52915.185 25/08/15,10:44:35,09,09,1, 11.9,1,1, 17.630, 10534.763, 453.582, 52915.170 25/08/15,10:44:35,10,09,1, 11.9,1,1, 17.630, 10534.732, 453.557, 52915.132 25/08/15,10:44:35,11,09,1, 11.9,1,1, 17.630, 10534.727, 453.600, 52915.160 25/08/15,10:44:35,12,09,1, 11.9,1,1, 17.630, 10534.739, 453.605, 52915.163 25/08/15,10:44:35,13,09,1, 11.9,1,1, 17.630, 10534.747, 453.579, 52915.150 25/08/15,10:44:35,14,09,1, 11.9,1,1, 17.630, 10534.756, 453.580, 52915.176 25/08/15,10:44:35,15,09,1, 11.9,1,1, 17.630, 10534.744, 453.570, 52915.253 25/08/15,10:44:35,16,09,1, 11.9,1,1, 17.630, 10534.789, 453.549, 52915.131 25/08/15,10:44:35,17,09,1, 11.9,1,1, 17.630, 10534.764, 453.529, 52915.131 25/08/15,10:44:35,18,09,1, 11.9,1,1, 17.630, 10534.760, 453.550, 52915.167 25/08/15,10:44:35,19,09,1, 11.9,1,1, 17.630, 10534.722, 453.549, 52915.157 25/08/15,10:44:36,00,10,1, 11.9,1,1, 17.628, 10534.720, 453.549, 52915.157 25/08/15,10:44:36,01,10,1, 11.9,1,1, 17.628, 10534.743, 453.544, 52915.148 25/08/15,10:44:36,02,10,1, 11.9,1,1, 17.628, 10534.733, 453.558, 52915.069 25/08/15,10:44:36,03,10,1, 11.9,1,1, 17.628, 10534.763, 453.556, 52915.142 25/08/15,10:44:36,04,10,1, 11.9,1,1, 17.628, 10534.760, 453.553, 52915.089 25/08/15,10:44:36,05,10,1, 11.9,1,1, 17.628, 10534.713, 453.537, 52915.106 25/08/15,10:44:36,06,10,1, 11.9,1,1, 17.628, 10534.750, 453.548, 52915.093 25/08/15,10:44:36,07,10,1, 11.9,1,1, 17.628, 10534.744, 453.520, 52915.106 25/08/15,10:44:36,08,10,1, 11.9,1,1, 17.628, 10534.717, 453.554, 52915.123 25/08/15,10:44:36,09,10,1, 11.9,1,1, 17.628, 10534.775, 453.542, 52915.208 25/08/15,10:44:36,10,10,1, 11.9,1,1, 17.628, 10534.759, 453.540, 52915.156 25/08/15,10:44:36,11,10,1, 11.9,1,1, 17.628, 10534.773, 453.541, 52915.167 25/08/15,10:44:36,12,10,1, 11.9,1,1, 17.628, 10534.763, 453.533, 52915.208 25/08/15,10:44:36,13,10,1, 11.9,1,1, 17.628, 10534.746, 453.525, 52915.148 25/08/15,10:44:36,14,10,1, 11.9,1,1, 17.628, 10534.748, 453.515, 52915.156 25/08/15,10:44:36,15,10,1, 11.9,1,1, 17.628, 10534.767, 453.547, 52915.175 25/08/15,10:44:36,16,10,1, 11.9,1,1, 17.628, 10534.762, 453.519, 52915.129 25/08/15,10:44:36,17,10,1, 11.9,1,1, 17.628, 10534.782, 453.532, 52915.079 25/08/15,10:44:36,18,10,1, 11.9,1,1, 17.628, 10534.762, 453.523, 52915.084 25/08/15,10:44:36,19,10,1, 11.9,1,1, 17.628, 10534.751, 453.510, 52915.192 25/08/15,10:44:37,00,10,1, 11.9,1,1, 17.631, 10534.745, 453.510, 52915.192 25/08/15,10:44:37,01,10,1, 11.9,1,1, 17.631, 10534.770, 453.504, 52915.137 25/08/15,10:44:37,02,10,1, 11.9,1,1, 17.631, 10534.777, 453.481, 52915.173 25/08/15,10:44:37,03,10,1, 11.9,1,1, 17.631, 10534.752, 453.512, 52915.106 25/08/15,10:44:37,04,10,1, 11.9,1,1, 17.631, 10534.774, 453.500, 52915.121 25/08/15,10:44:37,05,10,1, 11.9,1,1, 17.631, 10534.760, 453.492, 52915.064 25/08/15,10:44:37,06,10,1, 11.9,1,1, 17.631, 10534.773, 453.489, 52915.144 25/08/15,10:44:37,07,10,1, 11.9,1,1, 17.631, 10534.767, 453.490, 52915.068 25/08/15,10:44:37,08,10,1, 11.9,1,1, 17.631, 10534.770, 453.487, 52915.073 25/08/15,10:44:37,09,10,1, 11.9,1,1, 17.631, 10534.758, 453.503, 52915.193 25/08/15,10:44:37,10,10,1, 11.9,1,1, 17.631, 10534.781, 453.480, 52915.095 25/08/15,10:44:37,11,10,1, 11.9,1,1, 17.631, 10534.785, 453.500, 52915.101 25/08/15,10:44:37,12,10,1, 11.9,1,1, 17.631, 10534.750, 453.515, 52915.169 25/08/15,10:44:37,13,10,1, 11.9,1,1, 17.631, 10534.773, 453.482, 52915.167 25/08/15,10:44:37,14,10,1, 11.9,1,1, 17.631, 10534.779, 453.498, 52915.177 25/08/15,10:44:37,15,10,1, 11.9,1,1, 17.631, 10534.767, 453.484, 52915.084 25/08/15,10:44:37,16,10,1, 11.9,1,1, 17.631, 10534.766, 453.454, 52915.108 25/08/15,10:44:37,17,10,1, 11.9,1,1, 17.631, 10534.770, 453.490, 52915.206 25/08/15,10:44:37,18,10,1, 11.9,1,1, 17.631, 10534.766, 453.478, 52915.069 25/08/15,10:44:37,19,10,1, 11.9,1,1, 17.631, 10534.762, 453.462, 52915.141 25/08/15,10:44:38,00,10,1, 11.9,1,1, 17.628, 10534.762, 453.462, 52915.141 25/08/15,10:44:38,01,10,1, 11.9,1,1, 17.628, 10534.765, 453.451, 52915.101 25/08/15,10:44:38,02,10,1, 11.9,1,1, 17.628, 10534.778, 453.457, 52915.173 25/08/15,10:44:38,03,10,1, 11.9,1,1, 17.628, 10534.762, 453.447, 52915.126 25/08/15,10:44:38,04,10,1, 11.9,1,1, 17.628, 10534.760, 453.460, 52915.172 25/08/15,10:44:38,05,10,1, 11.9,1,1, 17.628, 10534.770, 453.465, 52915.118 25/08/15,10:44:38,06,10,1, 11.9,1,1, 17.628, 10534.764, 453.468, 52915.137 25/08/15,10:44:38,07,10,1, 11.9,1,1, 17.628, 10534.738, 453.453, 52915.148 25/08/15,10:44:38,08,10,1, 11.9,1,1, 17.628, 10534.773, 453.457, 52915.125 25/08/15,10:44:38,09,10,1, 11.9,1,1, 17.628, 10534.753, 453.464, 52915.149 25/08/15,10:44:38,10,10,1, 11.9,1,1, 17.628, 10534.785, 453.440, 52915.156 25/08/15,10:44:38,11,10,1, 11.9,1,1, 17.628, 10534.762, 453.459, 52915.088 25/08/15,10:44:38,12,10,1, 11.9,1,1, 17.628, 10534.765, 453.452, 52915.101 25/08/15,10:44:38,13,10,1, 11.9,1,1, 17.628, 10534.758, 453.427, 52915.151 25/08/15,10:44:38,14,10,1, 11.9,1,1, 17.628, 10534.778, 453.445, 52915.091 25/08/15,10:44:38,15,10,1, 11.9,1,1, 17.628, 10534.760, 453.428, 52915.094 25/08/15,10:44:38,16,10,1, 11.9,1,1, 17.628, 10534.780, 453.418, 52915.043 25/08/15,10:44:38,17,10,1, 11.9,1,1, 17.628, 10534.762, 453.424, 52915.087 25/08/15,10:44:38,18,10,1, 11.9,1,1, 17.628, 10534.744, 453.421, 52915.168 25/08/15,10:44:38,19,10,1, 11.9,1,1, 17.628, 10534.764, 453.418, 52915.113 25/08/15,10:44:39,00,10,1, 11.9,1,1, 17.629, 10534.762, 453.418, 52915.113 25/08/15,10:44:39,01,10,1, 11.9,1,1, 17.629, 10534.764, 453.421, 52915.158 25/08/15,10:44:39,02,10,1, 11.9,1,1, 17.629, 10534.758, 453.417, 52915.099 25/08/15,10:44:39,03,10,1, 11.9,1,1, 17.629, 10534.765, 453.395, 52915.174 25/08/15,10:44:39,04,10,1, 11.9,1,1, 17.629, 10534.764, 453.420, 52915.149 25/08/15,10:44:39,05,10,1, 11.9,1,1, 17.629, 10534.754, 453.411, 52915.104 25/08/15,10:44:39,06,10,1, 11.9,1,1, 17.629, 10534.751, 453.410, 52915.074 25/08/15,10:44:39,07,10,1, 11.9,1,1, 17.629, 10534.772, 453.417, 52915.115 25/08/15,10:44:39,08,10,1, 11.9,1,1, 17.629, 10534.763, 453.411, 52915.129 25/08/15,10:44:39,09,10,1, 11.9,1,1, 17.629, 10534.765, 453.406, 52915.096 25/08/15,10:44:39,10,10,1, 11.9,1,1, 17.629, 10534.751, 453.402, 52915.112 25/08/15,10:44:39,11,10,1, 11.9,1,1, 17.629, 10534.750, 453.400, 52915.072 25/08/15,10:44:39,12,10,1, 11.9,1,1, 17.629, 10534.753, 453.399, 52915.089 25/08/15,10:44:39,13,10,1, 11.9,1,1, 17.629, 10534.757, 453.374, 52915.075 25/08/15,10:44:39,14,10,1, 11.9,1,1, 17.629, 10534.748, 453.381, 52915.088 25/08/15,10:44:39,15,10,1, 11.9,1,1, 17.629, 10534.748, 453.364, 52915.115 25/08/15,10:44:39,16,10,1, 11.9,1,1, 17.629, 10534.727, 453.369, 52915.108 25/08/15,10:44:39,17,10,1, 11.9,1,1, 17.629, 10534.754, 453.390, 52915.125 25/08/15,10:44:39,18,10,1, 11.9,1,1, 17.629, 10534.764, 453.382, 52915.047 25/08/15,10:44:39,19,10,1, 11.9,1,1, 17.629, 10534.748, 453.387, 52915.097 25/08/15,10:44:40,00,10,1, 11.9,1,1, 17.629, 10534.745, 453.387, 52915.097 25/08/15,10:44:40,01,10,1, 11.9,1,1, 17.629, 10534.752, 453.359, 52915.078 25/08/15,10:44:40,02,10,1, 11.9,1,1, 17.629, 10534.741, 453.369, 52915.123 25/08/15,10:44:40,03,10,1, 11.9,1,1, 17.629, 10534.765, 453.378, 52915.074 25/08/15,10:44:40,04,10,1, 11.9,1,1, 17.629, 10534.751, 453.382, 52915.082 25/08/15,10:44:40,05,10,1, 11.9,1,1, 17.629, 10534.763, 453.362, 52915.103 25/08/15,10:44:40,06,10,1, 11.9,1,1, 17.629, 10534.747, 453.393, 52915.154 25/08/15,10:44:40,07,10,1, 11.9,1,1, 17.629, 10534.780, 453.359, 52915.080 25/08/15,10:44:40,08,10,1, 11.9,1,1, 17.629, 10534.769, 453.354, 52915.065 25/08/15,10:44:40,09,10,1, 11.9,1,1, 17.629, 10534.778, 453.356, 52915.084 25/08/15,10:44:40,10,10,1, 11.9,1,1, 17.629, 10534.762, 453.330, 52915.097 25/08/15,10:44:40,11,10,1, 11.9,1,1, 17.629, 10534.762, 453.373, 52915.158 25/08/15,10:44:40,12,10,1, 11.9,1,1, 17.629, 10534.774, 453.353, 52915.059 25/08/15,10:44:40,13,10,1, 11.9,1,1, 17.629, 10534.751, 453.355, 52915.129 25/08/15,10:44:40,14,10,1, 11.9,1,1, 17.629, 10534.755, 453.326, 52915.079 25/08/15,10:44:40,15,10,1, 11.9,1,1, 17.629, 10534.780, 453.339, 52915.113 25/08/15,10:44:40,16,10,1, 11.9,1,1, 17.629, 10534.764, 453.342, 52915.017 25/08/15,10:44:40,17,10,1, 11.9,1,1, 17.629, 10534.757, 453.329, 52915.090 25/08/15,10:44:40,18,10,1, 11.9,1,1, 17.629, 10534.765, 453.356, 52915.137 25/08/15,10:44:40,19,10,1, 11.9,1,1, 17.629, 10534.763, 453.326, 52915.025 25/08/15,10:44:41,00,10,1, 11.9,1,1, 17.631, 10534.762, 453.326, 52915.025 25/08/15,10:44:41,01,10,1, 11.9,1,1, 17.631, 10534.775, 453.362, 52915.125 25/08/15,10:44:41,02,10,1, 11.9,1,1, 17.631, 10534.778, 453.320, 52915.089 25/08/15,10:44:41,03,10,1, 11.9,1,1, 17.631, 10534.772, 453.332, 52915.077 25/08/15,10:44:41,04,10,1, 11.9,1,1, 17.631, 10534.767, 453.328, 52915.075 25/08/15,10:44:41,05,10,1, 11.9,1,1, 17.631, 10534.788, 453.338, 52915.090 25/08/15,10:44:41,06,10,1, 11.9,1,1, 17.631, 10534.767, 453.320, 52915.076 25/08/15,10:44:41,07,10,1, 11.9,1,1, 17.631, 10534.777, 453.329, 52915.102 25/08/15,10:44:41,08,10,1, 11.9,1,1, 17.631, 10534.763, 453.320, 52915.111 25/08/15,10:44:41,09,10,1, 11.9,1,1, 17.631, 10534.778, 453.310, 52915.049 25/08/15,10:44:41,10,10,1, 11.9,1,1, 17.631, 10534.782, 453.307, 52915.076 25/08/15,10:44:41,11,10,1, 11.9,1,1, 17.631, 10534.755, 453.319, 52915.094 25/08/15,10:44:41,12,10,1, 11.9,1,1, 17.631, 10534.788, 453.316, 52915.105 25/08/15,10:44:41,13,10,1, 11.9,1,1, 17.631, 10534.755, 453.310, 52915.090 25/08/15,10:44:41,14,10,1, 11.9,1,1, 17.631, 10534.770, 453.304, 52915.109 25/08/15,10:44:41,15,10,1, 11.9,1,1, 17.631, 10534.790, 453.314, 52915.072 25/08/15,10:44:41,16,10,1, 11.9,1,1, 17.631, 10534.750, 453.286, 52915.078 25/08/15,10:44:41,17,10,1, 11.9,1,1, 17.631, 10534.768, 453.288, 52915.063 25/08/15,10:44:41,18,10,1, 11.9,1,1, 17.631, 10534.768, 453.300, 52915.089 25/08/15,10:44:41,19,10,1, 11.9,1,1, 17.631, 10534.793, 453.297, 52915.094 25/08/15,10:44:42,00,11,1, 12.0,1,1, 17.630, 10534.787, 453.297, 52915.094 25/08/15,10:44:42,01,11,1, 12.0,1,1, 17.630, 10534.773, 453.291, 52915.104 25/08/15,10:44:42,02,11,1, 12.0,1,1, 17.630, 10534.780, 453.310, 52915.074 25/08/15,10:44:42,03,11,1, 12.0,1,1, 17.630, 10534.793, 453.292, 52915.077 25/08/15,10:44:42,04,11,1, 12.0,1,1, 17.630, 10534.784, 453.282, 52915.129 25/08/15,10:44:42,05,11,1, 12.0,1,1, 17.630, 10534.786, 453.277, 52915.065 25/08/15,10:44:42,06,11,1, 12.0,1,1, 17.630, 10534.809, 453.272, 52915.076 25/08/15,10:44:42,07,11,1, 12.0,1,1, 17.630, 10534.788, 453.288, 52915.070 25/08/15,10:44:42,08,11,1, 12.0,1,1, 17.630, 10534.800, 453.286, 52915.035 25/08/15,10:44:42,09,11,1, 12.0,1,1, 17.630, 10534.800, 453.272, 52915.050 25/08/15,10:44:42,10,11,1, 12.0,1,1, 17.630, 10534.794, 453.268, 52915.091 25/08/15,10:44:42,11,11,1, 12.0,1,1, 17.630, 10534.795, 453.234, 52915.036 25/08/15,10:44:42,12,11,1, 12.0,1,1, 17.630, 10534.806, 453.259, 52915.065 25/08/15,10:44:42,13,11,1, 12.0,1,1, 17.630, 10534.774, 453.244, 52915.064 25/08/15,10:44:42,14,11,1, 12.0,1,1, 17.630, 10534.788, 453.259, 52915.060 25/08/15,10:44:42,15,11,1, 12.0,1,1, 17.630, 10534.811, 453.270, 52915.069 25/08/15,10:44:42,16,11,1, 12.0,1,1, 17.630, 10534.823, 453.258, 52915.065 25/08/15,10:44:42,17,11,1, 12.0,1,1, 17.630, 10534.776, 453.243, 52915.032 25/08/15,10:44:42,18,11,1, 12.0,1,1, 17.630, 10534.790, 453.255, 52915.067 25/08/15,10:44:42,19,11,1, 12.0,1,1, 17.630, 10534.764, 453.243, 52915.107 25/08/15,10:44:43,00,11,1, 11.9,1,1, 17.633, 10534.762, 453.243, 52915.107 25/08/15,10:44:43,01,11,1, 11.9,1,1, 17.633, 10534.799, 453.238, 52915.082 25/08/15,10:44:43,02,11,1, 11.9,1,1, 17.633, 10534.775, 453.225, 52915.230 25/08/15,10:44:43,03,11,1, 11.9,1,1, 17.633, 10534.777, 453.223, 52915.093 25/08/15,10:44:43,04,11,1, 11.9,1,1, 17.633, 10534.799, 453.234, 52915.084 25/08/15,10:44:43,05,11,1, 11.9,1,1, 17.633, 10534.790, 453.229, 52915.087 25/08/15,10:44:43,06,11,1, 11.9,1,1, 17.633, 10534.792, 453.241, 52915.084 25/08/15,10:44:43,07,11,1, 11.9,1,1, 17.633, 10534.784, 453.205, 52915.093 25/08/15,10:44:43,08,11,1, 11.9,1,1, 17.633, 10534.808, 453.230, 52915.136 25/08/15,10:44:43,09,11,1, 11.9,1,1, 17.633, 10534.799, 453.225, 52915.131 25/08/15,10:44:43,10,11,1, 11.9,1,1, 17.633, 10534.806, 453.234, 52915.113 25/08/15,10:44:43,11,11,1, 11.9,1,1, 17.633, 10534.785, 453.217, 52915.064 25/08/15,10:44:43,12,11,1, 11.9,1,1, 17.633, 10534.791, 453.203, 52915.051 25/08/15,10:44:43,13,11,1, 11.9,1,1, 17.633, 10534.788, 453.212, 52915.092 25/08/15,10:44:43,14,11,1, 11.9,1,1, 17.633, 10534.824, 453.222, 52915.053 25/08/15,10:44:43,15,11,1, 11.9,1,1, 17.633, 10534.804, 453.189, 52915.079 25/08/15,10:44:43,16,11,1, 11.9,1,1, 17.633, 10534.792, 453.181, 52915.068 25/08/15,10:44:43,17,11,1, 11.9,1,1, 17.633, 10534.797, 453.186, 52915.146 25/08/15,10:44:43,18,11,1, 11.9,1,1, 17.633, 10534.817, 453.181, 52915.076 25/08/15,10:44:43,19,11,1, 11.9,1,1, 17.633, 10534.814, 453.193, 52915.098 25/08/15,10:44:44,00,09,1, 11.9,1,1, 17.630, 10534.812, 453.193, 52915.098 25/08/15,10:44:44,01,09,1, 11.9,1,1, 17.630, 10534.802, 453.199, 52915.087 25/08/15,10:44:44,02,09,1, 11.9,1,1, 17.630, 10534.803, 453.184, 52915.144 25/08/15,10:44:44,03,09,1, 11.9,1,1, 17.630, 10534.813, 453.183, 52915.060 25/08/15,10:44:44,04,09,1, 11.9,1,1, 17.630, 10534.811, 453.153, 52915.063 25/08/15,10:44:44,05,09,1, 11.9,1,1, 17.630, 10534.815, 453.168, 52915.123 25/08/15,10:44:44,06,09,1, 11.9,1,1, 17.630, 10534.832, 453.183, 52915.054 25/08/15,10:44:44,07,09,1, 11.9,1,1, 17.630, 10534.805, 453.169, 52915.036 25/08/15,10:44:44,08,09,1, 11.9,1,1, 17.630, 10534.814, 453.172, 52915.041 25/08/15,10:44:44,09,09,1, 11.9,1,1, 17.630, 10534.812, 453.181, 52915.086 25/08/15,10:44:44,10,09,1, 11.9,1,1, 17.630, 10534.805, 453.155, 52915.051 25/08/15,10:44:44,11,09,1, 11.9,1,1, 17.630, 10534.806, 453.170, 52915.067 25/08/15,10:44:44,12,09,1, 11.9,1,1, 17.630, 10534.815, 453.157, 52915.047 25/08/15,10:44:44,13,09,1, 11.9,1,1, 17.630, 10534.830, 453.185, 52915.150 25/08/15,10:44:44,14,09,1, 11.9,1,1, 17.630, 10534.802, 453.142, 52915.071 25/08/15,10:44:44,15,09,1, 11.9,1,1, 17.630, 10534.809, 453.153, 52915.029 25/08/15,10:44:44,16,09,1, 11.9,1,1, 17.630, 10534.811, 453.152, 52915.092 25/08/15,10:44:44,17,09,1, 11.9,1,1, 17.630, 10534.798, 453.162, 52915.115 25/08/15,10:44:44,18,09,1, 11.9,1,1, 17.630, 10534.799, 453.169, 52915.133 25/08/15,10:44:44,19,09,1, 11.9,1,1, 17.630, 10534.798, 453.174, 52915.067 25/08/15,10:44:45,00,09,1, 11.9,1,1, 17.631, 10534.796, 453.174, 52915.067 25/08/15,10:44:45,01,09,1, 11.9,1,1, 17.631, 10534.832, 453.152, 52915.038 25/08/15,10:44:45,02,09,1, 11.9,1,1, 17.631, 10534.812, 453.154, 52915.129 25/08/15,10:44:45,03,09,1, 11.9,1,1, 17.631, 10534.816, 453.136, 52915.105 25/08/15,10:44:45,04,09,1, 11.9,1,1, 17.631, 10534.803, 453.146, 52914.991 25/08/15,10:44:45,05,09,1, 11.9,1,1, 17.631, 10534.802, 453.161, 52915.074 25/08/15,10:44:45,06,09,1, 11.9,1,1, 17.631, 10534.792, 453.124, 52915.080 25/08/15,10:44:45,07,09,1, 11.9,1,1, 17.631, 10534.801, 453.173, 52915.015 25/08/15,10:44:45,08,09,1, 11.9,1,1, 17.631, 10534.824, 453.151, 52915.035 25/08/15,10:44:45,09,09,1, 11.9,1,1, 17.631, 10534.824, 453.135, 52915.003 25/08/15,10:44:45,10,09,1, 11.9,1,1, 17.631, 10534.825, 453.155, 52915.126 25/08/15,10:44:45,11,09,1, 11.9,1,1, 17.631, 10534.811, 453.137, 52915.063 25/08/15,10:44:45,12,09,1, 11.9,1,1, 17.631, 10534.807, 453.122, 52915.018 25/08/15,10:44:45,13,09,1, 11.9,1,1, 17.631, 10534.806, 453.145, 52915.110 25/08/15,10:44:45,14,09,1, 11.9,1,1, 17.631, 10534.801, 453.115, 52915.006 25/08/15,10:44:45,15,09,1, 11.9,1,1, 17.631, 10534.814, 453.121, 52915.055 25/08/15,10:44:45,16,09,1, 11.9,1,1, 17.631, 10534.781, 453.144, 52915.111 25/08/15,10:44:45,17,09,1, 11.9,1,1, 17.631, 10534.794, 453.121, 52915.101 25/08/15,10:44:45,18,09,1, 11.9,1,1, 17.631, 10534.807, 453.131, 52915.069 25/08/15,10:44:45,19,09,1, 11.9,1,1, 17.631, 10534.819, 453.095, 52915.053 25/08/15,10:44:46,00,10,1, 11.9,1,1, 17.632, 10534.812, 453.095, 52915.053 25/08/15,10:44:46,01,10,1, 11.9,1,1, 17.632, 10534.797, 453.087, 52915.072 25/08/15,10:44:46,02,10,1, 11.9,1,1, 17.632, 10534.807, 453.101, 52915.025 25/08/15,10:44:46,03,10,1, 11.9,1,1, 17.632, 10534.832, 453.098, 52915.047 25/08/15,10:44:46,04,10,1, 11.9,1,1, 17.632, 10534.796, 453.078, 52915.059 25/08/15,10:44:46,05,10,1, 11.9,1,1, 17.632, 10534.810, 453.098, 52915.058 25/08/15,10:44:46,06,10,1, 11.9,1,1, 17.632, 10534.811, 453.092, 52915.016 25/08/15,10:44:46,07,10,1, 11.9,1,1, 17.632, 10534.782, 453.079, 52915.000 25/08/15,10:44:46,08,10,1, 11.9,1,1, 17.632, 10534.801, 453.079, 52915.029 25/08/15,10:44:46,09,10,1, 11.9,1,1, 17.632, 10534.799, 453.109, 52915.023 25/08/15,10:44:46,10,10,1, 11.9,1,1, 17.632, 10534.796, 453.087, 52915.054 25/08/15,10:44:46,11,10,1, 11.9,1,1, 17.632, 10534.808, 453.090, 52915.104 25/08/15,10:44:46,12,10,1, 11.9,1,1, 17.632, 10534.812, 453.085, 52915.048 25/08/15,10:44:46,13,10,1, 11.9,1,1, 17.632, 10534.803, 453.093, 52915.040 25/08/15,10:44:46,14,10,1, 11.9,1,1, 17.632, 10534.802, 453.097, 52915.071 25/08/15,10:44:46,15,10,1, 11.9,1,1, 17.632, 10534.818, 453.096, 52915.047 25/08/15,10:44:46,16,10,1, 11.9,1,1, 17.632, 10534.787, 453.089, 52915.091 25/08/15,10:44:46,17,10,1, 11.9,1,1, 17.632, 10534.819, 453.059, 52915.052 25/08/15,10:44:46,18,10,1, 11.9,1,1, 17.632, 10534.811, 453.084, 52915.052 25/08/15,10:44:46,19,10,1, 11.9,1,1, 17.632, 10534.814, 453.077, 52915.025 25/08/15,10:44:47,00,10,1, 12.0,1,1, 17.634, 10534.812, 453.077, 52915.025 25/08/15,10:44:47,01,10,1, 12.0,1,1, 17.634, 10534.807, 453.057, 52915.126 25/08/15,10:44:47,02,10,1, 12.0,1,1, 17.634, 10534.824, 453.053, 52915.124 25/08/15,10:44:47,03,10,1, 12.0,1,1, 17.634, 10534.793, 453.061, 52915.006 25/08/15,10:44:47,04,10,1, 12.0,1,1, 17.634, 10534.821, 453.073, 52915.048 25/08/15,10:44:47,05,10,1, 12.0,1,1, 17.634, 10534.810, 453.050, 52915.032 25/08/15,10:44:47,06,10,1, 12.0,1,1, 17.634, 10534.801, 453.052, 52915.068 25/08/15,10:44:47,07,10,1, 12.0,1,1, 17.634, 10534.795, 453.062, 52915.079 25/08/15,10:44:47,08,10,1, 12.0,1,1, 17.634, 10534.787, 453.058, 52915.047 25/08/15,10:44:47,09,10,1, 12.0,1,1, 17.634, 10534.805, 453.039, 52914.991 25/08/15,10:44:47,10,10,1, 12.0,1,1, 17.634, 10534.795, 453.044, 52915.071 25/08/15,10:44:47,11,10,1, 12.0,1,1, 17.634, 10534.815, 453.051, 52915.051 25/08/15,10:44:47,12,10,1, 12.0,1,1, 17.634, 10534.760, 453.040, 52915.044 25/08/15,10:44:47,13,10,1, 12.0,1,1, 17.634, 10534.814, 453.046, 52915.020 25/08/15,10:44:47,14,10,1, 12.0,1,1, 17.634, 10534.829, 453.048, 52915.010 25/08/15,10:44:47,15,10,1, 12.0,1,1, 17.634, 10534.801, 453.026, 52915.030 25/08/15,10:44:47,16,10,1, 12.0,1,1, 17.634, 10534.789, 453.040, 52915.095 25/08/15,10:44:47,17,10,1, 12.0,1,1, 17.634, 10534.807, 453.024, 52915.092 25/08/15,10:44:47,18,10,1, 12.0,1,1, 17.634, 10534.818, 453.007, 52915.025 25/08/15,10:44:47,19,10,1, 12.0,1,1, 17.634, 10534.821, 453.019, 52915.049 25/08/15,10:44:48,00,09,1, 12.0,1,1, 17.630, 10534.821, 453.019, 52915.049 25/08/15,10:44:48,01,09,1, 12.0,1,1, 17.630, 10534.806, 452.995, 52915.023 25/08/15,10:44:48,02,09,1, 12.0,1,1, 17.630, 10534.803, 453.026, 52915.065 25/08/15,10:44:48,03,09,1, 12.0,1,1, 17.630, 10534.798, 452.993, 52914.997 25/08/15,10:44:48,04,09,1, 12.0,1,1, 17.630, 10534.798, 453.000, 52914.990 25/08/15,10:44:48,05,09,1, 12.0,1,1, 17.630, 10534.831, 453.019, 52915.070 25/08/15,10:44:48,06,09,1, 12.0,1,1, 17.630, 10534.814, 452.998, 52915.019 25/08/15,10:44:48,07,09,1, 12.0,1,1, 17.630, 10534.837, 453.038, 52915.033 25/08/15,10:44:48,08,09,1, 12.0,1,1, 17.630, 10534.791, 453.012, 52915.066 25/08/15,10:44:48,09,09,1, 12.0,1,1, 17.630, 10534.830, 453.008, 52915.045 25/08/15,10:44:48,10,09,1, 12.0,1,1, 17.630, 10534.813, 453.019, 52915.060 25/08/15,10:44:48,11,09,1, 12.0,1,1, 17.630, 10534.804, 452.976, 52915.029 25/08/15,10:44:48,12,09,1, 12.0,1,1, 17.630, 10534.818, 453.010, 52915.012 25/08/15,10:44:48,13,09,1, 12.0,1,1, 17.630, 10534.811, 452.986, 52915.036 25/08/15,10:44:48,14,09,1, 12.0,1,1, 17.630, 10534.829, 452.966, 52914.974 25/08/15,10:44:48,15,09,1, 12.0,1,1, 17.630, 10534.818, 452.996, 52914.984 25/08/15,10:44:48,16,09,1, 12.0,1,1, 17.630, 10534.816, 452.988, 52914.991 25/08/15,10:44:48,17,09,1, 12.0,1,1, 17.630, 10534.808, 452.983, 52915.024 25/08/15,10:44:48,18,09,1, 12.0,1,1, 17.630, 10534.817, 452.968, 52915.028 25/08/15,10:44:48,19,09,1, 12.0,1,1, 17.630, 10534.846, 452.965, 52915.055 25/08/15,10:44:49,00,09,1, 12.0,1,1, 17.632, 10534.846, 452.965, 52915.055 25/08/15,10:44:49,01,09,1, 12.0,1,1, 17.632, 10534.822, 452.961, 52914.967 25/08/15,10:44:49,02,09,1, 12.0,1,1, 17.632, 10534.826, 452.968, 52915.061 25/08/15,10:44:49,03,09,1, 12.0,1,1, 17.632, 10534.823, 452.948, 52915.036 25/08/15,10:44:49,04,09,1, 12.0,1,1, 17.632, 10534.822, 452.958, 52915.001 25/08/15,10:44:49,05,09,1, 12.0,1,1, 17.632, 10534.841, 452.966, 52915.000 25/08/15,10:44:49,06,09,1, 12.0,1,1, 17.632, 10534.818, 452.978, 52915.070 25/08/15,10:44:49,07,09,1, 12.0,1,1, 17.632, 10534.836, 452.969, 52915.024 25/08/15,10:44:49,08,09,1, 12.0,1,1, 17.632, 10534.818, 452.965, 52914.977 25/08/15,10:44:49,09,09,1, 12.0,1,1, 17.632, 10534.816, 452.971, 52915.015 25/08/15,10:44:49,10,09,1, 12.0,1,1, 17.632, 10534.835, 452.983, 52914.990 25/08/15,10:44:49,11,09,1, 12.0,1,1, 17.632, 10534.826, 452.982, 52915.036 25/08/15,10:44:49,12,09,1, 12.0,1,1, 17.632, 10534.837, 452.976, 52914.994 25/08/15,10:44:49,13,09,1, 12.0,1,1, 17.632, 10534.813, 452.974, 52914.970 25/08/15,10:44:49,14,09,1, 12.0,1,1, 17.632, 10534.824, 452.941, 52914.973 25/08/15,10:44:49,15,09,1, 12.0,1,1, 17.632, 10534.818, 452.980, 52915.049 25/08/15,10:44:49,16,09,1, 12.0,1,1, 17.632, 10534.798, 452.938, 52914.975 25/08/15,10:44:49,17,09,1, 12.0,1,1, 17.632, 10534.814, 452.940, 52914.988 25/08/15,10:44:49,18,09,1, 12.0,1,1, 17.632, 10534.841, 452.972, 52915.007 25/08/15,10:44:49,19,09,1, 12.0,1,1, 17.632, 10534.831, 452.947, 52914.978 25/08/15,10:44:50,00,08,1, 11.9,1,1, 17.634, 10534.829, 452.947, 52914.978 25/08/15,10:44:50,01,08,1, 11.9,1,1, 17.634, 10534.836, 452.949, 52914.992 25/08/15,10:44:50,02,08,1, 11.9,1,1, 17.634, 10534.838, 452.943, 52914.967 25/08/15,10:44:50,03,08,1, 11.9,1,1, 17.634, 10534.838, 452.943, 52915.058 25/08/15,10:44:50,04,08,1, 11.9,1,1, 17.634, 10534.797, 452.962, 52915.042 25/08/15,10:44:50,05,08,1, 11.9,1,1, 17.634, 10534.849, 452.950, 52914.961 25/08/15,10:44:50,06,08,1, 11.9,1,1, 17.634, 10534.854, 452.943, 52915.028 25/08/15,10:44:50,07,08,1, 11.9,1,1, 17.634, 10534.851, 452.956, 52915.055 25/08/15,10:44:50,08,08,1, 11.9,1,1, 17.634, 10534.847, 452.921, 52914.980 25/08/15,10:44:50,09,08,1, 11.9,1,1, 17.634, 10534.847, 452.951, 52915.024 25/08/15,10:44:50,10,08,1, 11.9,1,1, 17.634, 10534.816, 452.942, 52915.026 25/08/15,10:44:50,11,08,1, 11.9,1,1, 17.634, 10534.873, 452.955, 52914.983 25/08/15,10:44:50,12,08,1, 11.9,1,1, 17.634, 10534.846, 452.928, 52915.017 25/08/15,10:44:50,13,08,1, 11.9,1,1, 17.634, 10534.841, 452.934, 52914.972 25/08/15,10:44:50,14,08,1, 11.9,1,1, 17.634, 10534.865, 452.939, 52914.986 25/08/15,10:44:50,15,08,1, 11.9,1,1, 17.634, 10534.851, 452.921, 52914.981 25/08/15,10:44:50,16,08,1, 11.9,1,1, 17.634, 10534.852, 452.925, 52914.952 25/08/15,10:44:50,17,08,1, 11.9,1,1, 17.634, 10534.847, 452.949, 52915.044 25/08/15,10:44:50,18,08,1, 11.9,1,1, 17.634, 10534.838, 452.915, 52915.045 25/08/15,10:44:50,19,08,1, 11.9,1,1, 17.634, 10534.844, 452.936, 52914.974 25/08/15,10:44:51,00,08,1, 11.9,1,1, 17.633, 10534.837, 452.936, 52914.974 25/08/15,10:44:51,01,08,1, 11.9,1,1, 17.633, 10534.850, 452.910, 52915.053 25/08/15,10:44:51,02,08,1, 11.9,1,1, 17.633, 10534.827, 452.933, 52915.041 25/08/15,10:44:51,03,08,1, 11.9,1,1, 17.633, 10534.845, 452.911, 52914.955 25/08/15,10:44:51,04,08,1, 11.9,1,1, 17.633, 10534.841, 452.942, 52915.040 25/08/15,10:44:51,05,08,1, 11.9,1,1, 17.633, 10534.839, 452.924, 52915.009 25/08/15,10:44:51,06,08,1, 11.9,1,1, 17.633, 10534.840, 452.909, 52914.956 25/08/15,10:44:51,07,08,1, 11.9,1,1, 17.633, 10534.848, 452.900, 52914.991 25/08/15,10:44:51,08,08,1, 11.9,1,1, 17.633, 10534.853, 452.911, 52915.033 25/08/15,10:44:51,09,08,1, 11.9,1,1, 17.633, 10534.835, 452.920, 52915.004 25/08/15,10:44:51,10,08,1, 11.9,1,1, 17.633, 10534.853, 452.931, 52914.955 25/08/15,10:44:51,11,08,1, 11.9,1,1, 17.633, 10534.830, 452.918, 52915.003 25/08/15,10:44:51,12,08,1, 11.9,1,1, 17.633, 10534.829, 452.919, 52914.999 25/08/15,10:44:51,13,08,1, 11.9,1,1, 17.633, 10534.838, 452.907, 52915.020 25/08/15,10:44:51,14,08,1, 11.9,1,1, 17.633, 10534.825, 452.920, 52914.950 25/08/15,10:44:51,15,08,1, 11.9,1,1, 17.633, 10534.808, 452.893, 52914.936 25/08/15,10:44:51,16,08,1, 11.9,1,1, 17.633, 10534.842, 452.903, 52914.955 25/08/15,10:44:51,17,08,1, 11.9,1,1, 17.633, 10534.836, 452.918, 52914.906 25/08/15,10:44:51,18,08,1, 11.9,1,1, 17.633, 10534.833, 452.900, 52914.979 25/08/15,10:44:51,19,08,1, 11.9,1,1, 17.633, 10534.871, 452.923, 52915.047 25/08/15,10:44:52,00,08,1, 11.9,1,1, 17.629, 10534.871, 452.923, 52915.047 25/08/15,10:44:52,01,08,1, 11.9,1,1, 17.629, 10534.867, 452.915, 52914.920 25/08/15,10:44:52,02,08,1, 11.9,1,1, 17.629, 10534.847, 452.892, 52915.013 25/08/15,10:44:52,03,08,1, 11.9,1,1, 17.629, 10534.849, 452.886, 52915.052 25/08/15,10:44:52,04,08,1, 11.9,1,1, 17.629, 10534.844, 452.898, 52915.016 25/08/15,10:44:52,05,08,1, 11.9,1,1, 17.629, 10534.845, 452.880, 52914.964 25/08/15,10:44:52,06,08,1, 11.9,1,1, 17.629, 10534.837, 452.892, 52914.992 25/08/15,10:44:52,07,08,1, 11.9,1,1, 17.629, 10534.854, 452.900, 52915.029 25/08/15,10:44:52,08,08,1, 11.9,1,1, 17.629, 10534.854, 452.891, 52914.991 25/08/15,10:44:52,09,08,1, 11.9,1,1, 17.629, 10534.863, 452.890, 52914.985 25/08/15,10:44:52,10,08,1, 11.9,1,1, 17.629, 10534.844, 452.883, 52914.958 25/08/15,10:44:52,11,08,1, 11.9,1,1, 17.629, 10534.857, 452.891, 52914.954 25/08/15,10:44:52,12,08,1, 11.9,1,1, 17.629, 10534.835, 452.876, 52914.918 25/08/15,10:44:52,13,08,1, 11.9,1,1, 17.629, 10534.852, 452.879, 52915.008 25/08/15,10:44:52,14,08,1, 11.9,1,1, 17.629, 10534.863, 452.874, 52914.955 25/08/15,10:44:52,15,08,1, 11.9,1,1, 17.629, 10534.869, 452.881, 52914.955 25/08/15,10:44:52,16,08,1, 11.9,1,1, 17.629, 10534.850, 452.851, 52914.940 25/08/15,10:44:52,17,08,1, 11.9,1,1, 17.629, 10534.855, 452.878, 52914.945 25/08/15,10:44:52,18,08,1, 11.9,1,1, 17.629, 10534.851, 452.879, 52914.993 25/08/15,10:44:52,19,08,1, 11.9,1,1, 17.629, 10534.870, 452.874, 52915.004 25/08/15,10:44:53,00,09,1, 12.0,1,1, 17.633, 10534.862, 452.874, 52915.004 25/08/15,10:44:53,01,09,1, 12.0,1,1, 17.633, 10534.872, 452.848, 52914.946 25/08/15,10:44:53,02,09,1, 12.0,1,1, 17.633, 10534.834, 452.877, 52914.985 25/08/15,10:44:53,03,09,1, 12.0,1,1, 17.633, 10534.837, 452.866, 52914.993 25/08/15,10:44:53,04,09,1, 12.0,1,1, 17.633, 10534.870, 452.863, 52914.994 25/08/15,10:44:53,05,09,1, 12.0,1,1, 17.633, 10534.855, 452.861, 52914.934 25/08/15,10:44:53,06,09,1, 12.0,1,1, 17.633, 10534.851, 452.842, 52914.966 25/08/15,10:44:53,07,09,1, 12.0,1,1, 17.633, 10534.858, 452.874, 52914.958 25/08/15,10:44:53,08,09,1, 12.0,1,1, 17.633, 10534.844, 452.826, 52914.900 25/08/15,10:44:53,09,09,1, 12.0,1,1, 17.633, 10534.838, 452.852, 52914.945 25/08/15,10:44:53,10,09,1, 12.0,1,1, 17.633, 10534.883, 452.851, 52914.948 25/08/15,10:44:53,11,09,1, 12.0,1,1, 17.633, 10534.841, 452.868, 52914.952 25/08/15,10:44:53,12,09,1, 12.0,1,1, 17.633, 10534.847, 452.842, 52914.984 25/08/15,10:44:53,13,09,1, 12.0,1,1, 17.633, 10534.864, 452.859, 52914.978 25/08/15,10:44:53,14,09,1, 12.0,1,1, 17.633, 10534.870, 452.850, 52914.924 25/08/15,10:44:53,15,09,1, 12.0,1,1, 17.633, 10534.822, 452.837, 52914.931 25/08/15,10:44:53,16,09,1, 12.0,1,1, 17.633, 10534.839, 452.863, 52914.977 25/08/15,10:44:53,17,09,1, 12.0,1,1, 17.633, 10534.888, 452.841, 52914.978 25/08/15,10:44:53,18,09,1, 12.0,1,1, 17.633, 10534.843, 452.850, 52914.974 25/08/15,10:44:53,19,09,1, 12.0,1,1, 17.633, 10534.883, 452.820, 52914.953 25/08/15,10:44:54,00,09,1, 11.9,1,1, 17.631, 10534.879, 452.820, 52914.953 25/08/15,10:44:54,01,09,1, 11.9,1,1, 17.631, 10534.858, 452.845, 52914.929 25/08/15,10:44:54,02,09,1, 11.9,1,1, 17.631, 10534.850, 452.843, 52914.966 25/08/15,10:44:54,03,09,1, 11.9,1,1, 17.631, 10534.857, 452.846, 52914.959 25/08/15,10:44:54,04,09,1, 11.9,1,1, 17.631, 10534.877, 452.834, 52915.001 25/08/15,10:44:54,05,09,1, 11.9,1,1, 17.631, 10534.875, 452.843, 52914.963 25/08/15,10:44:54,06,09,1, 11.9,1,1, 17.631, 10534.874, 452.830, 52914.941 25/08/15,10:44:54,07,09,1, 11.9,1,1, 17.631, 10534.846, 452.825, 52914.915 25/08/15,10:44:54,08,09,1, 11.9,1,1, 17.631, 10534.884, 452.798, 52914.864 25/08/15,10:44:54,09,09,1, 11.9,1,1, 17.631, 10534.873, 452.801, 52914.889 25/08/15,10:44:54,10,09,1, 11.9,1,1, 17.631, 10534.874, 452.826, 52914.954 25/08/15,10:44:54,11,09,1, 11.9,1,1, 17.631, 10534.867, 452.830, 52914.943 25/08/15,10:44:54,12,09,1, 11.9,1,1, 17.631, 10534.874, 452.817, 52914.938 25/08/15,10:44:54,13,09,1, 11.9,1,1, 17.631, 10534.887, 452.830, 52914.914 25/08/15,10:44:54,14,09,1, 11.9,1,1, 17.631, 10534.859, 452.832, 52914.900 25/08/15,10:44:54,15,09,1, 11.9,1,1, 17.631, 10534.883, 452.819, 52914.968 25/08/15,10:44:54,16,09,1, 11.9,1,1, 17.631, 10534.862, 452.822, 52914.960 25/08/15,10:44:54,17,09,1, 11.9,1,1, 17.631, 10534.885, 452.835, 52914.954 25/08/15,10:44:54,18,09,1, 11.9,1,1, 17.631, 10534.884, 452.790, 52914.892 25/08/15,10:44:54,19,09,1, 11.9,1,1, 17.631, 10534.896, 452.817, 52914.928 25/08/15,10:44:55,00,08,1, 11.9,1,1, 17.633, 10534.896, 452.817, 52914.928 25/08/15,10:44:55,01,08,1, 11.9,1,1, 17.633, 10534.895, 452.801, 52914.937 25/08/15,10:44:55,02,08,1, 11.9,1,1, 17.633, 10534.879, 452.793, 52914.933 25/08/15,10:44:55,03,08,1, 11.9,1,1, 17.633, 10534.896, 452.788, 52914.904 25/08/15,10:44:55,04,08,1, 11.9,1,1, 17.633, 10534.912, 452.839, 52914.957 25/08/15,10:44:55,05,08,1, 11.9,1,1, 17.633, 10534.902, 452.800, 52914.884 25/08/15,10:44:55,06,08,1, 11.9,1,1, 17.633, 10534.889, 452.806, 52914.973 25/08/15,10:44:55,07,08,1, 11.9,1,1, 17.633, 10534.877, 452.802, 52914.952 25/08/15,10:44:55,08,08,1, 11.9,1,1, 17.633, 10534.869, 452.795, 52914.911 25/08/15,10:44:55,09,08,1, 11.9,1,1, 17.633, 10534.885, 452.808, 52914.967 25/08/15,10:44:55,10,08,1, 11.9,1,1, 17.633, 10534.885, 452.832, 52914.975 25/08/15,10:44:55,11,08,1, 11.9,1,1, 17.633, 10534.894, 452.781, 52914.903 25/08/15,10:44:55,12,08,1, 11.9,1,1, 17.633, 10534.888, 452.780, 52914.908 25/08/15,10:44:55,13,08,1, 11.9,1,1, 17.633, 10534.890, 452.794, 52914.915 25/08/15,10:44:55,14,08,1, 11.9,1,1, 17.633, 10534.896, 452.820, 52914.964 25/08/15,10:44:55,15,08,1, 11.9,1,1, 17.633, 10534.888, 452.795, 52914.924 25/08/15,10:44:55,16,08,1, 11.9,1,1, 17.633, 10534.923, 452.811, 52914.909 25/08/15,10:44:55,17,08,1, 11.9,1,1, 17.633, 10534.901, 452.839, 52914.979 25/08/15,10:44:55,18,08,1, 11.9,1,1, 17.633, 10534.892, 452.807, 52914.880 25/08/15,10:44:55,19,08,1, 11.9,1,1, 17.633, 10534.892, 452.764, 52914.862 25/08/15,10:44:56,00,09,1, 12.0,1,1, 17.634, 10534.887, 452.764, 52914.862 25/08/15,10:44:56,01,09,1, 12.0,1,1, 17.634, 10534.890, 452.793, 52914.931 25/08/15,10:44:56,02,09,1, 12.0,1,1, 17.634, 10534.894, 452.793, 52914.907 25/08/15,10:44:56,03,09,1, 12.0,1,1, 17.634, 10534.890, 452.777, 52914.864 25/08/15,10:44:56,04,09,1, 12.0,1,1, 17.634, 10534.885, 452.786, 52914.936 25/08/15,10:44:56,05,09,1, 12.0,1,1, 17.634, 10534.883, 452.768, 52914.910 25/08/15,10:44:56,06,09,1, 12.0,1,1, 17.634, 10534.872, 452.782, 52914.927 25/08/15,10:44:56,07,09,1, 12.0,1,1, 17.634, 10534.885, 452.762, 52914.818 25/08/15,10:44:56,08,09,1, 12.0,1,1, 17.634, 10534.876, 452.773, 52914.832 25/08/15,10:44:56,09,09,1, 12.0,1,1, 17.634, 10534.876, 452.778, 52914.909 25/08/15,10:44:56,10,09,1, 12.0,1,1, 17.634, 10534.891, 452.767, 52914.952 25/08/15,10:44:56,11,09,1, 12.0,1,1, 17.634, 10534.903, 452.772, 52914.873 25/08/15,10:44:56,12,09,1, 12.0,1,1, 17.634, 10534.907, 452.733, 52914.858 25/08/15,10:44:56,13,09,1, 12.0,1,1, 17.634, 10534.909, 452.768, 52914.892 25/08/15,10:44:56,14,09,1, 12.0,1,1, 17.634, 10534.904, 452.771, 52914.927 25/08/15,10:44:56,15,09,1, 12.0,1,1, 17.634, 10534.905, 452.775, 52914.830 25/08/15,10:44:56,16,09,1, 12.0,1,1, 17.634, 10534.908, 452.767, 52914.896 25/08/15,10:44:56,17,09,1, 12.0,1,1, 17.634, 10534.903, 452.774, 52914.976 25/08/15,10:44:56,18,09,1, 12.0,1,1, 17.634, 10534.890, 452.777, 52914.934 25/08/15,10:44:56,19,09,1, 12.0,1,1, 17.634, 10534.909, 452.749, 52914.892 25/08/15,10:44:57,00,09,1, 11.9,1,1, 17.628, 10534.904, 452.749, 52914.892 25/08/15,10:44:57,01,09,1, 11.9,1,1, 17.628, 10534.910, 452.766, 52914.934 25/08/15,10:44:57,02,09,1, 11.9,1,1, 17.628, 10534.914, 452.799, 52915.063 25/08/15,10:44:57,03,09,1, 11.9,1,1, 17.628, 10534.923, 452.783, 52915.058 25/08/15,10:44:57,04,09,1, 11.9,1,1, 17.628, 10534.948, 452.788, 52915.076 25/08/15,10:44:57,05,09,1, 11.9,1,1, 17.628, 10534.938, 452.763, 52915.087 25/08/15,10:44:57,06,09,1, 11.9,1,1, 17.628, 10534.927, 452.779, 52915.031 25/08/15,10:44:57,07,09,1, 11.9,1,1, 17.628, 10534.935, 452.774, 52915.013 25/08/15,10:44:57,08,09,1, 11.9,1,1, 17.628, 10534.919, 452.798, 52915.108 25/08/15,10:44:57,09,09,1, 11.9,1,1, 17.628, 10534.934, 452.759, 52915.034 25/08/15,10:44:57,10,09,1, 11.9,1,1, 17.628, 10534.929, 452.727, 52914.979 25/08/15,10:44:57,11,09,1, 11.9,1,1, 17.628, 10534.908, 452.749, 52915.049 25/08/15,10:44:57,12,09,1, 11.9,1,1, 17.628, 10534.920, 452.764, 52915.118 25/08/15,10:44:57,13,09,1, 11.9,1,1, 17.628, 10534.931, 452.797, 52915.079 25/08/15,10:44:57,14,09,1, 11.9,1,1, 17.628, 10534.901, 452.752, 52915.047 25/08/15,10:44:57,15,09,1, 11.9,1,1, 17.628, 10534.889, 452.761, 52915.037 25/08/15,10:44:57,16,09,1, 11.9,1,1, 17.628, 10534.929, 452.753, 52915.089 25/08/15,10:44:57,17,09,1, 11.9,1,1, 17.628, 10534.948, 452.750, 52915.022 25/08/15,10:44:57,18,09,1, 11.9,1,1, 17.628, 10534.886, 452.757, 52915.051 25/08/15,10:44:57,19,09,1, 11.9,1,1, 17.628, 10534.920, 452.755, 52914.971 25/08/15,10:44:58,00,09,1, 11.9,1,1, 17.633, 10534.912, 452.755, 52914.971 25/08/15,10:44:58,01,09,1, 11.9,1,1, 17.633, 10534.903, 452.764, 52915.031 25/08/15,10:44:58,02,09,1, 11.9,1,1, 17.633, 10534.918, 452.779, 52915.024 25/08/15,10:44:58,03,09,1, 11.9,1,1, 17.633, 10534.928, 452.764, 52915.073 25/08/15,10:44:58,04,09,1, 11.9,1,1, 17.633, 10534.916, 452.757, 52915.057 25/08/15,10:44:58,05,09,1, 11.9,1,1, 17.633, 10534.897, 452.733, 52914.994 25/08/15,10:44:58,06,09,1, 11.9,1,1, 17.633, 10534.914, 452.760, 52915.040 25/08/15,10:44:58,07,09,1, 11.9,1,1, 17.633, 10534.920, 452.725, 52914.992 25/08/15,10:44:58,08,09,1, 11.9,1,1, 17.633, 10534.919, 452.765, 52914.994 25/08/15,10:44:58,09,09,1, 11.9,1,1, 17.633, 10534.925, 452.768, 52915.002 25/08/15,10:44:58,10,09,1, 11.9,1,1, 17.633, 10534.912, 452.764, 52915.016 25/08/15,10:44:58,11,09,1, 11.9,1,1, 17.633, 10534.928, 452.751, 52915.058 25/08/15,10:44:58,12,09,1, 11.9,1,1, 17.633, 10534.884, 452.763, 52915.009 25/08/15,10:44:58,13,09,1, 11.9,1,1, 17.633, 10534.925, 452.765, 52915.072 25/08/15,10:44:58,14,09,1, 11.9,1,1, 17.633, 10534.893, 452.750, 52915.053 25/08/15,10:44:58,15,09,1, 11.9,1,1, 17.633, 10534.907, 452.758, 52915.005 25/08/15,10:44:58,16,09,1, 11.9,1,1, 17.633, 10534.912, 452.747, 52915.026 25/08/15,10:44:58,17,09,1, 11.9,1,1, 17.633, 10534.917, 452.748, 52914.948 25/08/15,10:44:58,18,09,1, 11.9,1,1, 17.633, 10534.889, 452.740, 52915.025 25/08/15,10:44:58,19,09,1, 11.9,1,1, 17.633, 10534.907, 452.743, 52915.023 25/08/15,10:44:59,00,08,1, 11.8,1,1, 17.632, 10534.904, 452.743, 52915.023 25/08/15,10:44:59,01,08,1, 11.8,1,1, 17.632, 10534.938, 452.751, 52915.031 25/08/15,10:44:59,02,08,1, 11.8,1,1, 17.632, 10534.915, 452.749, 52915.022 25/08/15,10:44:59,03,08,1, 11.8,1,1, 17.632, 10534.886, 452.769, 52915.044 25/08/15,10:44:59,04,08,1, 11.8,1,1, 17.632, 10534.907, 452.750, 52915.049 25/08/15,10:44:59,05,08,1, 11.8,1,1, 17.632, 10534.921, 452.733, 52915.062 25/08/15,10:44:59,06,08,1, 11.8,1,1, 17.632, 10534.908, 452.751, 52915.051 25/08/15,10:44:59,07,08,1, 11.8,1,1, 17.632, 10534.930, 452.719, 52915.060 25/08/15,10:44:59,08,08,1, 11.8,1,1, 17.632, 10534.911, 452.736, 52914.953 25/08/15,10:44:59,09,08,1, 11.8,1,1, 17.632, 10534.916, 452.742, 52915.040 25/08/15,10:44:59,10,08,1, 11.8,1,1, 17.632, 10534.947, 452.735, 52914.961 25/08/15,10:44:59,11,08,1, 11.8,1,1, 17.632, 10534.906, 452.738, 52914.979 25/08/15,10:44:59,12,08,1, 11.8,1,1, 17.632, 10534.891, 452.707, 52914.971 25/08/15,10:44:59,13,08,1, 11.8,1,1, 17.632, 10534.919, 452.723, 52915.000 25/08/15,10:44:59,14,08,1, 11.8,1,1, 17.632, 10534.945, 452.723, 52914.940 25/08/15,10:44:59,15,08,1, 11.8,1,1, 17.632, 10534.906, 452.725, 52914.979 25/08/15,10:44:59,16,08,1, 11.8,1,1, 17.632, 10534.938, 452.704, 52914.978 25/08/15,10:44:59,17,08,1, 11.8,1,1, 17.632, 10534.948, 452.702, 52914.950 25/08/15,10:44:59,18,08,1, 11.8,1,1, 17.632, 10534.924, 452.721, 52915.029 25/08/15,10:44:59,19,08,1, 11.8,1,1, 17.632, 10534.932, 452.738, 52914.986 25/08/15,10:45:00,00,09,1, 11.9,1,1, 17.630, 10534.929, 452.738, 52914.986 25/08/15,10:45:00,01,09,1, 11.9,1,1, 17.630, 10534.903, 452.725, 52915.012 25/08/15,10:45:00,02,09,1, 11.9,1,1, 17.630, 10534.892, 452.698, 52914.913 25/08/15,10:45:00,03,09,1, 11.9,1,1, 17.630, 10534.888, 452.665, 52914.790 25/08/15,10:45:00,04,09,1, 11.9,1,1, 17.630, 10534.881, 452.674, 52914.791 25/08/15,10:45:00,05,09,1, 11.9,1,1, 17.630, 10534.887, 452.702, 52914.877 25/08/15,10:45:00,06,09,1, 11.9,1,1, 17.630, 10534.886, 452.657, 52914.789 25/08/15,10:45:00,07,09,1, 11.9,1,1, 17.630, 10534.880, 452.684, 52914.801 25/08/15,10:45:00,08,09,1, 11.9,1,1, 17.630, 10534.867, 452.685, 52914.787 25/08/15,10:45:00,09,09,1, 11.9,1,1, 17.630, 10534.881, 452.686, 52914.823 25/08/15,10:45:00,10,09,1, 11.9,1,1, 17.630, 10534.861, 452.649, 52914.879 25/08/15,10:45:00,11,09,1, 11.9,1,1, 17.630, 10534.881, 452.677, 52914.841 25/08/15,10:45:00,12,09,1, 11.9,1,1, 17.630, 10534.878, 452.684, 52914.829 25/08/15,10:45:00,13,09,1, 11.9,1,1, 17.630, 10534.878, 452.683, 52914.865 25/08/15,10:45:00,14,09,1, 11.9,1,1, 17.630, 10534.874, 452.680, 52914.880 25/08/15,10:45:00,15,09,1, 11.9,1,1, 17.630, 10534.871, 452.660, 52914.843 25/08/15,10:45:00,16,09,1, 11.9,1,1, 17.630, 10534.902, 452.657, 52914.860 25/08/15,10:45:00,17,09,1, 11.9,1,1, 17.630, 10534.876, 452.651, 52914.784 25/08/15,10:45:00,18,09,1, 11.9,1,1, 17.630, 10534.900, 452.659, 52914.864 25/08/15,10:45:00,19,09,1, 11.9,1,1, 17.630, 10534.919, 452.665, 52914.802 25/08/15,10:45:01,00,10,1, 12.0,1,1, 17.630, 10534.912, 452.665, 52914.802 25/08/15,10:45:01,01,10,1, 12.0,1,1, 17.630, 10534.880, 452.627, 52914.795 25/08/15,10:45:01,02,10,1, 12.0,1,1, 17.630, 10534.895, 452.678, 52914.887 25/08/15,10:45:01,03,10,1, 12.0,1,1, 17.630, 10534.886, 452.651, 52914.789 25/08/15,10:45:01,04,10,1, 12.0,1,1, 17.630, 10534.900, 452.630, 52914.784 25/08/15,10:45:01,05,10,1, 12.0,1,1, 17.630, 10534.870, 452.629, 52914.783 25/08/15,10:45:01,06,10,1, 12.0,1,1, 17.630, 10534.888, 452.618, 52914.767 25/08/15,10:45:01,07,10,1, 12.0,1,1, 17.630, 10534.881, 452.630, 52914.820 25/08/15,10:45:01,08,10,1, 12.0,1,1, 17.630, 10534.881, 452.610, 52914.783 25/08/15,10:45:01,09,10,1, 12.0,1,1, 17.630, 10534.883, 452.621, 52914.851 25/08/15,10:45:01,10,10,1, 12.0,1,1, 17.630, 10534.889, 452.634, 52914.797 25/08/15,10:45:01,11,10,1, 12.0,1,1, 17.630, 10534.870, 452.616, 52914.758 25/08/15,10:45:01,12,10,1, 12.0,1,1, 17.630, 10534.879, 452.627, 52914.805 25/08/15,10:45:01,13,10,1, 12.0,1,1, 17.630, 10534.888, 452.647, 52914.855 25/08/15,10:45:01,14,10,1, 12.0,1,1, 17.630, 10534.870, 452.633, 52914.819 25/08/15,10:45:01,15,10,1, 12.0,1,1, 17.630, 10534.871, 452.601, 52914.831 25/08/15,10:45:01,16,10,1, 12.0,1,1, 17.630, 10534.862, 452.615, 52914.839 25/08/15,10:45:01,17,10,1, 12.0,1,1, 17.630, 10534.891, 452.617, 52914.772 25/08/15,10:45:01,18,10,1, 12.0,1,1, 17.630, 10534.879, 452.627, 52914.850 25/08/15,10:45:01,19,10,1, 12.0,1,1, 17.630, 10534.863, 452.596, 52914.872 25/08/15,10:45:02,00,09,1, 12.0,1,1, 17.633, 10534.862, 452.596, 52914.872 25/08/15,10:45:02,01,09,1, 12.0,1,1, 17.633, 10534.868, 452.639, 52914.884 25/08/15,10:45:02,02,09,1, 12.0,1,1, 17.633, 10534.879, 452.620, 52914.827 25/08/15,10:45:02,03,09,1, 12.0,1,1, 17.633, 10534.893, 452.645, 52914.844 25/08/15,10:45:02,04,09,1, 12.0,1,1, 17.633, 10534.887, 452.630, 52914.858 25/08/15,10:45:02,05,09,1, 12.0,1,1, 17.633, 10534.890, 452.639, 52914.785 25/08/15,10:45:02,06,09,1, 12.0,1,1, 17.633, 10534.902, 452.623, 52914.808 25/08/15,10:45:02,07,09,1, 12.0,1,1, 17.633, 10534.893, 452.621, 52914.809 25/08/15,10:45:02,08,09,1, 12.0,1,1, 17.633, 10534.899, 452.595, 52914.833 25/08/15,10:45:02,09,09,1, 12.0,1,1, 17.633, 10534.884, 452.593, 52914.854 25/08/15,10:45:02,10,09,1, 12.0,1,1, 17.633, 10534.850, 452.613, 52914.832 25/08/15,10:45:02,11,09,1, 12.0,1,1, 17.633, 10534.895, 452.602, 52914.814 25/08/15,10:45:02,12,09,1, 12.0,1,1, 17.633, 10534.887, 452.599, 52914.793 25/08/15,10:45:02,13,09,1, 12.0,1,1, 17.633, 10534.891, 452.595, 52914.779 25/08/15,10:45:02,14,09,1, 12.0,1,1, 17.633, 10534.884, 452.596, 52914.770 25/08/15,10:45:02,15,09,1, 12.0,1,1, 17.633, 10534.885, 452.631, 52914.859 25/08/15,10:45:02,16,09,1, 12.0,1,1, 17.633, 10534.876, 452.610, 52914.862 25/08/15,10:45:02,17,09,1, 12.0,1,1, 17.633, 10534.868, 452.574, 52914.830 25/08/15,10:45:02,18,09,1, 12.0,1,1, 17.633, 10534.880, 452.616, 52914.861 25/08/15,10:45:02,19,09,1, 12.0,1,1, 17.633, 10534.871, 452.596, 52914.815 25/08/15,10:45:03,00,08,1, 11.9,1,1, 17.634, 10534.871, 452.596, 52914.815 25/08/15,10:45:03,01,08,1, 11.9,1,1, 17.634, 10534.887, 452.595, 52914.887 25/08/15,10:45:03,02,08,1, 11.9,1,1, 17.634, 10534.900, 452.589, 52914.821 25/08/15,10:45:03,03,08,1, 11.9,1,1, 17.634, 10534.891, 452.569, 52914.793 25/08/15,10:45:03,04,08,1, 11.9,1,1, 17.634, 10534.864, 452.589, 52914.859 25/08/15,10:45:03,05,08,1, 11.9,1,1, 17.634, 10534.893, 452.580, 52914.756 25/08/15,10:45:03,06,08,1, 11.9,1,1, 17.634, 10534.877, 452.595, 52914.760 25/08/15,10:45:03,07,08,1, 11.9,1,1, 17.634, 10534.896, 452.574, 52914.755 25/08/15,10:45:03,08,08,1, 11.9,1,1, 17.634, 10534.908, 452.572, 52914.750 25/08/15,10:45:03,09,08,1, 11.9,1,1, 17.634, 10534.893, 452.579, 52914.771 25/08/15,10:45:03,10,08,1, 11.9,1,1, 17.634, 10534.890, 452.572, 52914.841 25/08/15,10:45:03,11,08,1, 11.9,1,1, 17.634, 10534.885, 452.553, 52914.764 25/08/15,10:45:03,12,08,1, 11.9,1,1, 17.634, 10534.883, 452.581, 52914.837 25/08/15,10:45:03,13,08,1, 11.9,1,1, 17.634, 10534.886, 452.564, 52914.863 25/08/15,10:45:03,14,08,1, 11.9,1,1, 17.634, 10534.882, 452.570, 52914.770 25/08/15,10:45:03,15,08,1, 11.9,1,1, 17.634, 10534.884, 452.572, 52914.812 25/08/15,10:45:03,16,08,1, 11.9,1,1, 17.634, 10534.894, 452.558, 52914.720 25/08/15,10:45:03,17,08,1, 11.9,1,1, 17.634, 10534.880, 452.575, 52914.755 25/08/15,10:45:03,18,08,1, 11.9,1,1, 17.634, 10534.847, 452.554, 52914.762 25/08/15,10:45:03,19,08,1, 11.9,1,1, 17.634, 10534.878, 452.559, 52914.741 25/08/15,10:45:04,00,10,1, 11.9,1,1, 17.631, 10534.871, 452.559, 52914.741 25/08/15,10:45:04,01,10,1, 11.9,1,1, 17.631, 10534.872, 452.555, 52914.741 25/08/15,10:45:04,02,10,1, 11.9,1,1, 17.631, 10534.885, 452.574, 52914.791 25/08/15,10:45:04,03,10,1, 11.9,1,1, 17.631, 10534.892, 452.568, 52914.792 25/08/15,10:45:04,04,10,1, 11.9,1,1, 17.631, 10534.883, 452.580, 52914.761 25/08/15,10:45:04,05,10,1, 11.9,1,1, 17.631, 10534.865, 452.554, 52914.827 25/08/15,10:45:04,06,10,1, 11.9,1,1, 17.631, 10534.890, 452.558, 52914.843 25/08/15,10:45:04,07,10,1, 11.9,1,1, 17.631, 10534.903, 452.561, 52914.720 25/08/15,10:45:04,08,10,1, 11.9,1,1, 17.631, 10534.885, 452.552, 52914.808 25/08/15,10:45:04,09,10,1, 11.9,1,1, 17.631, 10534.864, 452.547, 52914.769 25/08/15,10:45:04,10,10,1, 11.9,1,1, 17.631, 10534.864, 452.522, 52914.786 25/08/15,10:45:04,11,10,1, 11.9,1,1, 17.631, 10534.871, 452.562, 52914.816 25/08/15,10:45:04,12,10,1, 11.9,1,1, 17.631, 10534.894, 452.557, 52914.792 25/08/15,10:45:04,13,10,1, 11.9,1,1, 17.631, 10534.912, 452.538, 52914.741 25/08/15,10:45:04,14,10,1, 11.9,1,1, 17.631, 10534.874, 452.560, 52914.801 25/08/15,10:45:04,15,10,1, 11.9,1,1, 17.631, 10534.879, 452.533, 52914.764 25/08/15,10:45:04,16,10,1, 11.9,1,1, 17.631, 10534.873, 452.526, 52914.741 25/08/15,10:45:04,17,10,1, 11.9,1,1, 17.631, 10534.866, 452.543, 52914.769 25/08/15,10:45:04,18,10,1, 11.9,1,1, 17.631, 10534.881, 452.538, 52914.793 25/08/15,10:45:04,19,10,1, 11.9,1,1, 17.631, 10534.882, 452.523, 52914.786 25/08/15,10:45:05,00,10,1, 11.9,1,1, 17.635, 10534.879, 452.523, 52914.786 25/08/15,10:45:05,01,10,1, 11.9,1,1, 17.635, 10534.865, 452.528, 52914.720 25/08/15,10:45:05,02,10,1, 11.9,1,1, 17.635, 10534.892, 452.538, 52914.774 25/08/15,10:45:05,03,10,1, 11.9,1,1, 17.635, 10534.885, 452.550, 52914.711 25/08/15,10:45:05,04,10,1, 11.9,1,1, 17.635, 10534.889, 452.550, 52914.741 25/08/15,10:45:05,05,10,1, 11.9,1,1, 17.635, 10534.887, 452.524, 52914.736 25/08/15,10:45:05,06,10,1, 11.9,1,1, 17.635, 10534.885, 452.532, 52914.807 25/08/15,10:45:05,07,10,1, 11.9,1,1, 17.635, 10534.883, 452.521, 52914.743 25/08/15,10:45:05,08,10,1, 11.9,1,1, 17.635, 10534.864, 452.528, 52914.702 25/08/15,10:45:05,09,10,1, 11.9,1,1, 17.635, 10534.866, 452.505, 52914.744 25/08/15,10:45:05,10,10,1, 11.9,1,1, 17.635, 10534.873, 452.552, 52914.794 25/08/15,10:45:05,11,10,1, 11.9,1,1, 17.635, 10534.895, 452.551, 52914.774 25/08/15,10:45:05,12,10,1, 11.9,1,1, 17.635, 10534.886, 452.509, 52914.763 25/08/15,10:45:05,13,10,1, 11.9,1,1, 17.635, 10534.875, 452.533, 52914.743 25/08/15,10:45:05,14,10,1, 11.9,1,1, 17.635, 10534.869, 452.520, 52914.802 25/08/15,10:45:05,15,10,1, 11.9,1,1, 17.635, 10534.882, 452.520, 52914.741 25/08/15,10:45:05,16,10,1, 11.9,1,1, 17.635, 10534.877, 452.516, 52914.707 25/08/15,10:45:05,17,10,1, 11.9,1,1, 17.635, 10534.892, 452.530, 52914.704 25/08/15,10:45:05,18,10,1, 11.9,1,1, 17.635, 10534.877, 452.533, 52914.718 25/08/15,10:45:05,19,10,1, 11.9,1,1, 17.635, 10534.883, 452.533, 52914.754 25/08/15,10:45:06,00,10,1, 11.8,1,1, 17.635, 10534.879, 452.533, 52914.754 25/08/15,10:45:06,01,10,1, 11.8,1,1, 17.635, 10534.868, 452.525, 52914.715 25/08/15,10:45:06,02,10,1, 11.8,1,1, 17.635, 10534.883, 452.498, 52914.718 25/08/15,10:45:06,03,10,1, 11.8,1,1, 17.635, 10534.876, 452.516, 52914.772 25/08/15,10:45:06,04,10,1, 11.8,1,1, 17.635, 10534.879, 452.514, 52914.781 25/08/15,10:45:06,05,10,1, 11.8,1,1, 17.635, 10534.890, 452.504, 52914.725 25/08/15,10:45:06,06,10,1, 11.8,1,1, 17.635, 10534.881, 452.499, 52914.737 25/08/15,10:45:06,07,10,1, 11.8,1,1, 17.635, 10534.840, 452.499, 52914.717 25/08/15,10:45:06,08,10,1, 11.8,1,1, 17.635, 10534.866, 452.470, 52914.694 25/08/15,10:45:06,09,10,1, 11.8,1,1, 17.635, 10534.870, 452.488, 52914.732 25/08/15,10:45:06,10,10,1, 11.8,1,1, 17.635, 10534.887, 452.482, 52914.677 25/08/15,10:45:06,11,10,1, 11.8,1,1, 17.635, 10534.876, 452.495, 52914.752 25/08/15,10:45:06,12,10,1, 11.8,1,1, 17.635, 10534.860, 452.491, 52914.714 25/08/15,10:45:06,13,10,1, 11.8,1,1, 17.635, 10534.878, 452.489, 52914.771 25/08/15,10:45:06,14,10,1, 11.8,1,1, 17.635, 10534.865, 452.497, 52914.719 25/08/15,10:45:06,15,10,1, 11.8,1,1, 17.635, 10534.884, 452.490, 52914.710 25/08/15,10:45:06,16,10,1, 11.8,1,1, 17.635, 10534.845, 452.495, 52914.736 25/08/15,10:45:06,17,10,1, 11.8,1,1, 17.635, 10534.888, 452.510, 52914.692 25/08/15,10:45:06,18,10,1, 11.8,1,1, 17.635, 10534.855, 452.477, 52914.720 25/08/15,10:45:06,19,10,1, 11.8,1,1, 17.635, 10534.872, 452.486, 52914.733 25/08/15,10:45:07,00,09,1, 11.9,1,1, 17.636, 10534.871, 452.486, 52914.733 25/08/15,10:45:07,01,09,1, 11.9,1,1, 17.636, 10534.851, 452.475, 52914.688 25/08/15,10:45:07,02,09,1, 11.9,1,1, 17.636, 10534.880, 452.486, 52914.765 25/08/15,10:45:07,03,09,1, 11.9,1,1, 17.636, 10534.869, 452.502, 52914.748 25/08/15,10:45:07,04,09,1, 11.9,1,1, 17.636, 10534.869, 452.485, 52914.735 25/08/15,10:45:07,05,09,1, 11.9,1,1, 17.636, 10534.883, 452.514, 52914.679 25/08/15,10:45:07,06,09,1, 11.9,1,1, 17.636, 10534.871, 452.481, 52914.677 25/08/15,10:45:07,07,09,1, 11.9,1,1, 17.636, 10534.855, 452.478, 52914.665 25/08/15,10:45:07,08,09,1, 11.9,1,1, 17.636, 10534.870, 452.478, 52914.758 25/08/15,10:45:07,09,09,1, 11.9,1,1, 17.636, 10534.865, 452.462, 52914.750 25/08/15,10:45:07,10,09,1, 11.9,1,1, 17.636, 10534.860, 452.470, 52914.752 25/08/15,10:45:07,11,09,1, 11.9,1,1, 17.636, 10534.879, 452.458, 52914.698 25/08/15,10:45:07,12,09,1, 11.9,1,1, 17.636, 10534.860, 452.467, 52914.721 25/08/15,10:45:07,13,09,1, 11.9,1,1, 17.636, 10534.880, 452.458, 52914.751 25/08/15,10:45:07,14,09,1, 11.9,1,1, 17.636, 10534.853, 452.437, 52914.788 25/08/15,10:45:07,15,09,1, 11.9,1,1, 17.636, 10534.882, 452.447, 52914.694 25/08/15,10:45:07,16,09,1, 11.9,1,1, 17.636, 10534.884, 452.461, 52914.645 25/08/15,10:45:07,17,09,1, 11.9,1,1, 17.636, 10534.898, 452.466, 52914.712 25/08/15,10:45:07,18,09,1, 11.9,1,1, 17.636, 10534.862, 452.460, 52914.748 25/08/15,10:45:07,19,09,1, 11.9,1,1, 17.636, 10534.874, 452.467, 52914.749 25/08/15,10:45:08,00,09,1, 11.9,1,1, 17.638, 10534.871, 452.467, 52914.749 25/08/15,10:45:08,01,09,1, 11.9,1,1, 17.638, 10534.879, 452.465, 52914.703 25/08/15,10:45:08,02,09,1, 11.9,1,1, 17.638, 10534.856, 452.477, 52914.750 25/08/15,10:45:08,03,09,1, 11.9,1,1, 17.638, 10534.869, 452.482, 52914.748 25/08/15,10:45:08,04,09,1, 11.9,1,1, 17.638, 10534.850, 452.465, 52914.755 25/08/15,10:45:08,05,09,1, 11.9,1,1, 17.638, 10534.857, 452.452, 52914.746 25/08/15,10:45:08,06,09,1, 11.9,1,1, 17.638, 10534.871, 452.481, 52914.751 25/08/15,10:45:08,07,09,1, 11.9,1,1, 17.638, 10534.851, 452.466, 52914.744 25/08/15,10:45:08,08,09,1, 11.9,1,1, 17.638, 10534.852, 452.463, 52914.783 25/08/15,10:45:08,09,09,1, 11.9,1,1, 17.638, 10534.840, 452.460, 52914.715 25/08/15,10:45:08,10,09,1, 11.9,1,1, 17.638, 10534.868, 452.462, 52914.688 25/08/15,10:45:08,11,09,1, 11.9,1,1, 17.638, 10534.871, 452.470, 52914.758 25/08/15,10:45:08,12,09,1, 11.9,1,1, 17.638, 10534.827, 452.465, 52914.646 25/08/15,10:45:08,13,09,1, 11.9,1,1, 17.638, 10534.855, 452.467, 52914.729 25/08/15,10:45:08,14,09,1, 11.9,1,1, 17.638, 10534.890, 452.462, 52914.698 25/08/15,10:45:08,15,09,1, 11.9,1,1, 17.638, 10534.861, 452.455, 52914.683 25/08/15,10:45:08,16,09,1, 11.9,1,1, 17.638, 10534.881, 452.431, 52914.735 25/08/15,10:45:08,17,09,1, 11.9,1,1, 17.638, 10534.858, 452.459, 52914.675 25/08/15,10:45:08,18,09,1, 11.9,1,1, 17.638, 10534.856, 452.467, 52914.718 25/08/15,10:45:08,19,09,1, 11.9,1,1, 17.638, 10534.843, 452.450, 52914.705 25/08/15,10:45:09,00,09,1, 11.8,1,1, 17.634, 10534.837, 452.450, 52914.705 25/08/15,10:45:09,01,09,1, 11.8,1,1, 17.634, 10534.875, 452.444, 52914.736 25/08/15,10:45:09,02,09,1, 11.8,1,1, 17.634, 10534.867, 452.482, 52914.716 25/08/15,10:45:09,03,09,1, 11.8,1,1, 17.634, 10534.882, 452.447, 52914.755 25/08/15,10:45:09,04,09,1, 11.8,1,1, 17.634, 10534.872, 452.461, 52914.692 25/08/15,10:45:09,05,09,1, 11.8,1,1, 17.634, 10534.860, 452.444, 52914.656 25/08/15,10:45:09,06,09,1, 11.8,1,1, 17.634, 10534.867, 452.449, 52914.707 25/08/15,10:45:09,07,09,1, 11.8,1,1, 17.634, 10534.868, 452.466, 52914.728 25/08/15,10:45:09,08,09,1, 11.8,1,1, 17.634, 10534.861, 452.437, 52914.678 25/08/15,10:45:09,09,09,1, 11.8,1,1, 17.634, 10534.871, 452.450, 52914.750 25/08/15,10:45:09,10,09,1, 11.8,1,1, 17.634, 10534.891, 452.451, 52914.751 25/08/15,10:45:09,11,09,1, 11.8,1,1, 17.634, 10534.898, 452.465, 52914.720 25/08/15,10:45:09,12,09,1, 11.8,1,1, 17.634, 10534.882, 452.452, 52914.711 25/08/15,10:45:09,13,09,1, 11.8,1,1, 17.634, 10534.875, 452.456, 52914.766 25/08/15,10:45:09,14,09,1, 11.8,1,1, 17.634, 10534.885, 452.441, 52914.696 25/08/15,10:45:09,15,09,1, 11.8,1,1, 17.634, 10534.874, 452.439, 52914.654 25/08/15,10:45:09,16,09,1, 11.8,1,1, 17.634, 10534.873, 452.435, 52914.722 25/08/15,10:45:09,17,09,1, 11.8,1,1, 17.634, 10534.879, 452.446, 52914.680 25/08/15,10:45:09,18,09,1, 11.8,1,1, 17.634, 10534.885, 452.436, 52914.754 25/08/15,10:45:09,19,09,1, 11.8,1,1, 17.634, 10534.884, 452.441, 52914.714 25/08/15,10:45:10,00,09,1, 11.9,1,1, 17.636, 10534.879, 452.441, 52914.714 25/08/15,10:45:10,01,09,1, 11.9,1,1, 17.636, 10534.867, 452.440, 52914.646 25/08/15,10:45:10,02,09,1, 11.9,1,1, 17.636, 10534.863, 452.419, 52914.702 25/08/15,10:45:10,03,09,1, 11.9,1,1, 17.636, 10534.887, 452.428, 52914.724 25/08/15,10:45:10,04,09,1, 11.9,1,1, 17.636, 10534.873, 452.432, 52914.719 25/08/15,10:45:10,05,09,1, 11.9,1,1, 17.636, 10534.882, 452.433, 52914.730 25/08/15,10:45:10,06,09,1, 11.9,1,1, 17.636, 10534.875, 452.436, 52914.594 25/08/15,10:45:10,07,09,1, 11.9,1,1, 17.636, 10534.871, 452.435, 52914.661 25/08/15,10:45:10,08,09,1, 11.9,1,1, 17.636, 10534.884, 452.420, 52914.713 25/08/15,10:45:10,09,09,1, 11.9,1,1, 17.636, 10534.897, 452.444, 52914.773 25/08/15,10:45:10,10,09,1, 11.9,1,1, 17.636, 10534.893, 452.418, 52914.699 25/08/15,10:45:10,11,09,1, 11.9,1,1, 17.636, 10534.915, 452.441, 52914.751 25/08/15,10:45:10,12,09,1, 11.9,1,1, 17.636, 10534.884, 452.462, 52914.678 25/08/15,10:45:10,13,09,1, 11.9,1,1, 17.636, 10534.892, 452.452, 52914.643 25/08/15,10:45:10,14,09,1, 11.9,1,1, 17.636, 10534.878, 452.449, 52914.681 25/08/15,10:45:10,15,09,1, 11.9,1,1, 17.636, 10534.883, 452.417, 52914.691 25/08/15,10:45:10,16,09,1, 11.9,1,1, 17.636, 10534.884, 452.437, 52914.613 25/08/15,10:45:10,17,09,1, 11.9,1,1, 17.636, 10534.871, 452.428, 52914.648 25/08/15,10:45:10,18,09,1, 11.9,1,1, 17.636, 10534.902, 452.435, 52914.748 25/08/15,10:45:10,19,09,1, 11.9,1,1, 17.636, 10534.895, 452.428, 52914.763 25/08/15,10:45:11,00,10,1, 11.9,1,1, 17.636, 10534.887, 452.428, 52914.763 25/08/15,10:45:11,01,10,1, 11.9,1,1, 17.636, 10534.912, 452.406, 52914.666 25/08/15,10:45:11,02,10,1, 11.9,1,1, 17.636, 10534.888, 452.424, 52914.747 25/08/15,10:45:11,03,10,1, 11.9,1,1, 17.636, 10534.846, 452.413, 52914.685 25/08/15,10:45:11,04,10,1, 11.9,1,1, 17.636, 10534.848, 452.400, 52914.710 25/08/15,10:45:11,05,10,1, 11.9,1,1, 17.636, 10534.876, 452.404, 52914.769 25/08/15,10:45:11,06,10,1, 11.9,1,1, 17.636, 10534.868, 452.402, 52914.644 25/08/15,10:45:11,07,10,1, 11.9,1,1, 17.636, 10534.871, 452.400, 52914.674 25/08/15,10:45:11,08,10,1, 11.9,1,1, 17.636, 10534.885, 452.391, 52914.695 25/08/15,10:45:11,09,10,1, 11.9,1,1, 17.636, 10534.891, 452.422, 52914.653 25/08/15,10:45:11,10,10,1, 11.9,1,1, 17.636, 10534.873, 452.425, 52914.681 25/08/15,10:45:11,11,10,1, 11.9,1,1, 17.636, 10534.886, 452.416, 52914.659 25/08/15,10:45:11,12,10,1, 11.9,1,1, 17.636, 10534.855, 452.394, 52914.723 25/08/15,10:45:11,13,10,1, 11.9,1,1, 17.636, 10534.861, 452.412, 52914.741 25/08/15,10:45:11,14,10,1, 11.9,1,1, 17.636, 10534.873, 452.441, 52914.677 25/08/15,10:45:11,15,10,1, 11.9,1,1, 17.636, 10534.896, 452.410, 52914.689 25/08/15,10:45:11,16,10,1, 11.9,1,1, 17.636, 10534.901, 452.427, 52914.727 25/08/15,10:45:11,17,10,1, 11.9,1,1, 17.636, 10534.884, 452.439, 52914.725 25/08/15,10:45:11,18,10,1, 11.9,1,1, 17.636, 10534.866, 452.441, 52914.661 25/08/15,10:45:11,19,10,1, 11.9,1,1, 17.636, 10534.892, 452.411, 52914.659 25/08/15,10:45:12,00,10,1, 12.0,1,1, 17.636, 10534.887, 452.411, 52914.659 25/08/15,10:45:12,01,10,1, 12.0,1,1, 17.636, 10534.863, 452.413, 52914.674 25/08/15,10:45:12,02,10,1, 12.0,1,1, 17.636, 10534.878, 452.405, 52914.689 25/08/15,10:45:12,03,10,1, 12.0,1,1, 17.636, 10534.872, 452.426, 52914.642 25/08/15,10:45:12,04,10,1, 12.0,1,1, 17.636, 10534.884, 452.391, 52914.664 25/08/15,10:45:12,05,10,1, 12.0,1,1, 17.636, 10534.911, 452.422, 52914.672 25/08/15,10:45:12,06,10,1, 12.0,1,1, 17.636, 10534.892, 452.402, 52914.674 25/08/15,10:45:12,07,10,1, 12.0,1,1, 17.636, 10534.893, 452.419, 52914.677 25/08/15,10:45:12,08,10,1, 12.0,1,1, 17.636, 10534.890, 452.404, 52914.650 25/08/15,10:45:12,09,10,1, 12.0,1,1, 17.636, 10534.886, 452.436, 52914.753 25/08/15,10:45:12,10,10,1, 12.0,1,1, 17.636, 10534.897, 452.412, 52914.634 25/08/15,10:45:12,11,10,1, 12.0,1,1, 17.636, 10534.873, 452.388, 52914.706 25/08/15,10:45:12,12,10,1, 12.0,1,1, 17.636, 10534.854, 452.404, 52914.611 25/08/15,10:45:12,13,10,1, 12.0,1,1, 17.636, 10534.889, 452.409, 52914.683 25/08/15,10:45:12,14,10,1, 12.0,1,1, 17.636, 10534.885, 452.396, 52914.747 25/08/15,10:45:12,15,10,1, 12.0,1,1, 17.636, 10534.901, 452.381, 52914.625 25/08/15,10:45:12,16,10,1, 12.0,1,1, 17.636, 10534.889, 452.398, 52914.671 25/08/15,10:45:12,17,10,1, 12.0,1,1, 17.636, 10534.895, 452.390, 52914.674 25/08/15,10:45:12,18,10,1, 12.0,1,1, 17.636, 10534.893, 452.378, 52914.634 25/08/15,10:45:12,19,10,1, 12.0,1,1, 17.636, 10534.867, 452.371, 52914.616 25/08/15,10:45:13,00,10,1, 11.8,1,1, 17.634, 10534.862, 452.371, 52914.616 25/08/15,10:45:13,01,10,1, 11.8,1,1, 17.634, 10534.870, 452.395, 52914.698 25/08/15,10:45:13,02,10,1, 11.8,1,1, 17.634, 10534.875, 452.395, 52914.655 25/08/15,10:45:13,03,10,1, 11.8,1,1, 17.634, 10534.882, 452.400, 52914.705 25/08/15,10:45:13,04,10,1, 11.8,1,1, 17.634, 10534.875, 452.374, 52914.708 25/08/15,10:45:13,05,10,1, 11.8,1,1, 17.634, 10534.892, 452.396, 52914.692 25/08/15,10:45:13,06,10,1, 11.8,1,1, 17.634, 10534.883, 452.403, 52914.693 25/08/15,10:45:13,07,10,1, 11.8,1,1, 17.634, 10534.888, 452.382, 52914.649 25/08/15,10:45:13,08,10,1, 11.8,1,1, 17.634, 10534.894, 452.356, 52914.659 25/08/15,10:45:13,09,10,1, 11.8,1,1, 17.634, 10534.897, 452.374, 52914.695 25/08/15,10:45:13,10,10,1, 11.8,1,1, 17.634, 10534.891, 452.384, 52914.708 25/08/15,10:45:13,11,10,1, 11.8,1,1, 17.634, 10534.886, 452.347, 52914.680 25/08/15,10:45:13,12,10,1, 11.8,1,1, 17.634, 10534.880, 452.354, 52914.627 25/08/15,10:45:13,13,10,1, 11.8,1,1, 17.634, 10534.878, 452.390, 52914.700 25/08/15,10:45:13,14,10,1, 11.8,1,1, 17.634, 10534.894, 452.354, 52914.659 25/08/15,10:45:13,15,10,1, 11.8,1,1, 17.634, 10534.874, 452.392, 52914.676 25/08/15,10:45:13,16,10,1, 11.8,1,1, 17.634, 10534.875, 452.334, 52914.638 25/08/15,10:45:13,17,10,1, 11.8,1,1, 17.634, 10534.885, 452.367, 52914.729 25/08/15,10:45:13,18,10,1, 11.8,1,1, 17.634, 10534.861, 452.346, 52914.685 25/08/15,10:45:13,19,10,1, 11.8,1,1, 17.634, 10534.888, 452.346, 52914.664 25/08/15,10:45:14,00,10,1, 11.9,1,1, 17.632, 10534.887, 452.346, 52914.664 25/08/15,10:45:14,01,10,1, 11.9,1,1, 17.632, 10534.872, 452.344, 52914.702 25/08/15,10:45:14,02,10,1, 11.9,1,1, 17.632, 10534.902, 452.384, 52914.635 25/08/15,10:45:14,03,10,1, 11.9,1,1, 17.632, 10534.874, 452.331, 52914.563 25/08/15,10:45:14,04,10,1, 11.9,1,1, 17.632, 10534.868, 452.365, 52914.648 25/08/15,10:45:14,05,10,1, 11.9,1,1, 17.632, 10534.868, 452.352, 52914.650 25/08/15,10:45:14,06,10,1, 11.9,1,1, 17.632, 10534.886, 452.381, 52914.744 25/08/15,10:45:14,07,10,1, 11.9,1,1, 17.632, 10534.893, 452.357, 52914.661 25/08/15,10:45:14,08,10,1, 11.9,1,1, 17.632, 10534.887, 452.357, 52914.637 25/08/15,10:45:14,09,10,1, 11.9,1,1, 17.632, 10534.880, 452.379, 52914.625 25/08/15,10:45:14,10,10,1, 11.9,1,1, 17.632, 10534.908, 452.361, 52914.609 25/08/15,10:45:14,11,10,1, 11.9,1,1, 17.632, 10534.901, 452.377, 52914.702 25/08/15,10:45:14,12,10,1, 11.9,1,1, 17.632, 10534.888, 452.331, 52914.635 25/08/15,10:45:14,13,10,1, 11.9,1,1, 17.632, 10534.887, 452.332, 52914.619 25/08/15,10:45:14,14,10,1, 11.9,1,1, 17.632, 10534.875, 452.350, 52914.596 25/08/15,10:45:14,15,10,1, 11.9,1,1, 17.632, 10534.899, 452.389, 52914.700 25/08/15,10:45:14,16,10,1, 11.9,1,1, 17.632, 10534.897, 452.362, 52914.706 25/08/15,10:45:14,17,10,1, 11.9,1,1, 17.632, 10534.888, 452.360, 52914.613 25/08/15,10:45:14,18,10,1, 11.9,1,1, 17.632, 10534.901, 452.382, 52914.653 25/08/15,10:45:14,19,10,1, 11.9,1,1, 17.632, 10534.865, 452.350, 52914.633 25/08/15,10:45:15,00,10,1, 12.0,1,1, 17.632, 10534.862, 452.350, 52914.633 25/08/15,10:45:15,01,10,1, 12.0,1,1, 17.632, 10534.896, 452.339, 52914.650 25/08/15,10:45:15,02,10,1, 12.0,1,1, 17.632, 10534.871, 452.370, 52914.708 25/08/15,10:45:15,03,10,1, 12.0,1,1, 17.632, 10534.880, 452.378, 52914.644 25/08/15,10:45:15,04,10,1, 12.0,1,1, 17.632, 10534.867, 452.360, 52914.659 25/08/15,10:45:15,05,10,1, 12.0,1,1, 17.632, 10534.881, 452.359, 52914.683 25/08/15,10:45:15,06,10,1, 12.0,1,1, 17.632, 10534.895, 452.372, 52914.717 25/08/15,10:45:15,07,10,1, 12.0,1,1, 17.632, 10534.882, 452.380, 52914.637 25/08/15,10:45:15,08,10,1, 12.0,1,1, 17.632, 10534.883, 452.366, 52914.661 25/08/15,10:45:15,09,10,1, 12.0,1,1, 17.632, 10534.889, 452.344, 52914.591 25/08/15,10:45:15,10,10,1, 12.0,1,1, 17.632, 10534.879, 452.361, 52914.627 25/08/15,10:45:15,11,10,1, 12.0,1,1, 17.632, 10534.880, 452.381, 52914.660 25/08/15,10:45:15,12,10,1, 12.0,1,1, 17.632, 10534.884, 452.348, 52914.644 25/08/15,10:45:15,13,10,1, 12.0,1,1, 17.632, 10534.885, 452.327, 52914.662 25/08/15,10:45:15,14,10,1, 12.0,1,1, 17.632, 10534.887, 452.341, 52914.611 25/08/15,10:45:15,15,10,1, 12.0,1,1, 17.632, 10534.907, 452.347, 52914.630 25/08/15,10:45:15,16,10,1, 12.0,1,1, 17.632, 10534.878, 452.334, 52914.677 25/08/15,10:45:15,17,10,1, 12.0,1,1, 17.632, 10534.883, 452.325, 52914.622 25/08/15,10:45:15,18,10,1, 12.0,1,1, 17.632, 10534.871, 452.353, 52914.606 25/08/15,10:45:15,19,10,1, 12.0,1,1, 17.632, 10534.887, 452.351, 52914.636 25/08/15,10:45:16,00,10,1, 11.9,1,1, 17.637, 10534.879, 452.351, 52914.636 25/08/15,10:45:16,01,10,1, 11.9,1,1, 17.637, 10534.874, 452.336, 52914.594 25/08/15,10:45:16,02,10,1, 11.9,1,1, 17.637, 10534.863, 452.326, 52914.607 25/08/15,10:45:16,03,10,1, 11.9,1,1, 17.637, 10534.864, 452.332, 52914.659 25/08/15,10:45:16,04,10,1, 11.9,1,1, 17.637, 10534.893, 452.342, 52914.683 25/08/15,10:45:16,05,10,1, 11.9,1,1, 17.637, 10534.878, 452.316, 52914.555 25/08/15,10:45:16,06,10,1, 11.9,1,1, 17.637, 10534.877, 452.319, 52914.672 25/08/15,10:45:16,07,10,1, 11.9,1,1, 17.637, 10534.875, 452.296, 52914.583 25/08/15,10:45:16,08,10,1, 11.9,1,1, 17.637, 10534.872, 452.345, 52914.782 25/08/15,10:45:16,09,10,1, 11.9,1,1, 17.637, 10534.912, 452.328, 52914.679 25/08/15,10:45:16,10,10,1, 11.9,1,1, 17.637, 10534.897, 452.339, 52914.580 25/08/15,10:45:16,11,10,1, 11.9,1,1, 17.637, 10534.904, 452.343, 52914.628 25/08/15,10:45:16,12,10,1, 11.9,1,1, 17.637, 10534.900, 452.358, 52914.648 25/08/15,10:45:16,13,10,1, 11.9,1,1, 17.637, 10534.885, 452.367, 52914.667 25/08/15,10:45:16,14,10,1, 11.9,1,1, 17.637, 10534.884, 452.335, 52914.565 25/08/15,10:45:16,15,10,1, 11.9,1,1, 17.637, 10534.874, 452.303, 52914.626 25/08/15,10:45:16,16,10,1, 11.9,1,1, 17.637, 10534.908, 452.354, 52914.644 25/08/15,10:45:16,17,10,1, 11.9,1,1, 17.637, 10534.859, 452.331, 52914.615 25/08/15,10:45:16,18,10,1, 11.9,1,1, 17.637, 10534.886, 452.332, 52914.606 25/08/15,10:45:16,19,10,1, 11.9,1,1, 17.637, 10534.852, 452.328, 52914.644 25/08/15,10:45:17,00,11,1, 11.9,1,1, 17.632, 10534.846, 452.328, 52914.644 25/08/15,10:45:17,01,11,1, 11.9,1,1, 17.632, 10534.876, 452.324, 52914.574 25/08/15,10:45:17,02,11,1, 11.9,1,1, 17.632, 10534.863, 452.349, 52914.617 25/08/15,10:45:17,03,11,1, 11.9,1,1, 17.632, 10534.876, 452.313, 52914.630 25/08/15,10:45:17,04,11,1, 11.9,1,1, 17.632, 10534.901, 452.316, 52914.573 25/08/15,10:45:17,05,11,1, 11.9,1,1, 17.632, 10534.885, 452.345, 52914.697 25/08/15,10:45:17,06,11,1, 11.9,1,1, 17.632, 10534.876, 452.314, 52914.595 25/08/15,10:45:17,07,11,1, 11.9,1,1, 17.632, 10534.873, 452.324, 52914.614 25/08/15,10:45:17,08,11,1, 11.9,1,1, 17.632, 10534.887, 452.321, 52914.693 25/08/15,10:45:17,09,11,1, 11.9,1,1, 17.632, 10534.862, 452.322, 52914.610 25/08/15,10:45:17,10,11,1, 11.9,1,1, 17.632, 10534.879, 452.353, 52914.613 25/08/15,10:45:17,11,11,1, 11.9,1,1, 17.632, 10534.876, 452.302, 52914.582 25/08/15,10:45:17,12,11,1, 11.9,1,1, 17.632, 10534.896, 452.322, 52914.630 25/08/15,10:45:17,13,11,1, 11.9,1,1, 17.632, 10534.882, 452.340, 52914.672 25/08/15,10:45:17,14,11,1, 11.9,1,1, 17.632, 10534.871, 452.331, 52914.562 25/08/15,10:45:17,15,11,1, 11.9,1,1, 17.632, 10534.883, 452.340, 52914.617 25/08/15,10:45:17,16,11,1, 11.9,1,1, 17.632, 10534.895, 452.317, 52914.610 25/08/15,10:45:17,17,11,1, 11.9,1,1, 17.632, 10534.878, 452.314, 52914.565 25/08/15,10:45:17,18,11,1, 11.9,1,1, 17.632, 10534.871, 452.327, 52914.620 25/08/15,10:45:17,19,11,1, 11.9,1,1, 17.632, 10534.885, 452.339, 52914.646 25/08/15,10:45:18,00,09,1, 12.0,1,1, 17.636, 10534.879, 452.339, 52914.646 25/08/15,10:45:18,01,09,1, 12.0,1,1, 17.636, 10534.851, 452.317, 52914.622 25/08/15,10:45:18,02,09,1, 12.0,1,1, 17.636, 10534.859, 452.328, 52914.611 25/08/15,10:45:18,03,09,1, 12.0,1,1, 17.636, 10534.866, 452.322, 52914.647 25/08/15,10:45:18,04,09,1, 12.0,1,1, 17.636, 10534.859, 452.287, 52914.596 25/08/15,10:45:18,05,09,1, 12.0,1,1, 17.636, 10534.854, 452.320, 52914.653 25/08/15,10:45:18,06,09,1, 12.0,1,1, 17.636, 10534.840, 452.301, 52914.607 25/08/15,10:45:18,07,09,1, 12.0,1,1, 17.636, 10534.850, 452.332, 52914.603 25/08/15,10:45:18,08,09,1, 12.0,1,1, 17.636, 10534.838, 452.314, 52914.613 25/08/15,10:45:18,09,09,1, 12.0,1,1, 17.636, 10534.847, 452.322, 52914.583 25/08/15,10:45:18,10,09,1, 12.0,1,1, 17.636, 10534.842, 452.295, 52914.599 25/08/15,10:45:18,11,09,1, 12.0,1,1, 17.636, 10534.855, 452.344, 52914.613 25/08/15,10:45:18,12,09,1, 12.0,1,1, 17.636, 10534.872, 452.318, 52914.600 25/08/15,10:45:18,13,09,1, 12.0,1,1, 17.636, 10534.864, 452.293, 52914.605 25/08/15,10:45:18,14,09,1, 12.0,1,1, 17.636, 10534.836, 452.300, 52914.631 25/08/15,10:45:18,15,09,1, 12.0,1,1, 17.636, 10534.848, 452.305, 52914.526 25/08/15,10:45:18,16,09,1, 12.0,1,1, 17.636, 10534.853, 452.293, 52914.603 25/08/15,10:45:18,17,09,1, 12.0,1,1, 17.636, 10534.861, 452.323, 52914.576 25/08/15,10:45:18,18,09,1, 12.0,1,1, 17.636, 10534.872, 452.294, 52914.562 25/08/15,10:45:18,19,09,1, 12.0,1,1, 17.636, 10534.858, 452.289, 52914.613 25/08/15,10:45:19,00,09,1, 12.0,1,1, 17.637, 10534.854, 452.289, 52914.613 25/08/15,10:45:19,01,09,1, 12.0,1,1, 17.637, 10534.867, 452.309, 52914.620 25/08/15,10:45:19,02,09,1, 12.0,1,1, 17.637, 10534.846, 452.303, 52914.611 25/08/15,10:45:19,03,09,1, 12.0,1,1, 17.637, 10534.843, 452.296, 52914.624 25/08/15,10:45:19,04,09,1, 12.0,1,1, 17.637, 10534.864, 452.301, 52914.522 25/08/15,10:45:19,05,09,1, 12.0,1,1, 17.637, 10534.857, 452.292, 52914.563 25/08/15,10:45:19,06,09,1, 12.0,1,1, 17.637, 10534.854, 452.323, 52914.672 25/08/15,10:45:19,07,09,1, 12.0,1,1, 17.637, 10534.865, 452.295, 52914.500 25/08/15,10:45:19,08,09,1, 12.0,1,1, 17.637, 10534.849, 452.286, 52914.546 25/08/15,10:45:19,09,09,1, 12.0,1,1, 17.637, 10534.858, 452.279, 52914.548 25/08/15,10:45:19,10,09,1, 12.0,1,1, 17.637, 10534.859, 452.275, 52914.590 25/08/15,10:45:19,11,09,1, 12.0,1,1, 17.637, 10534.864, 452.282, 52914.646 25/08/15,10:45:19,12,09,1, 12.0,1,1, 17.637, 10534.873, 452.284, 52914.655 25/08/15,10:45:19,13,09,1, 12.0,1,1, 17.637, 10534.851, 452.285, 52914.596 25/08/15,10:45:19,14,09,1, 12.0,1,1, 17.637, 10534.854, 452.274, 52914.538 25/08/15,10:45:19,15,09,1, 12.0,1,1, 17.637, 10534.851, 452.292, 52914.747 25/08/15,10:45:19,16,09,1, 12.0,1,1, 17.637, 10534.879, 452.271, 52914.533 25/08/15,10:45:19,17,09,1, 12.0,1,1, 17.637, 10534.865, 452.265, 52914.502 25/08/15,10:45:19,18,09,1, 12.0,1,1, 17.637, 10534.853, 452.269, 52914.592 25/08/15,10:45:19,19,09,1, 12.0,1,1, 17.637, 10534.870, 452.258, 52914.516 25/08/15,10:45:20,00,09,1, 11.9,1,1, 17.636, 10534.862, 452.258, 52914.516 25/08/15,10:45:20,01,09,1, 11.9,1,1, 17.636, 10534.852, 452.285, 52914.587 25/08/15,10:45:20,02,09,1, 11.9,1,1, 17.636, 10534.814, 452.275, 52914.582 25/08/15,10:45:20,03,09,1, 11.9,1,1, 17.636, 10534.843, 452.260, 52914.524 25/08/15,10:45:20,04,09,1, 11.9,1,1, 17.636, 10534.850, 452.255, 52914.491 25/08/15,10:45:20,05,09,1, 11.9,1,1, 17.636, 10534.846, 452.237, 52914.501 25/08/15,10:45:20,06,09,1, 11.9,1,1, 17.636, 10534.860, 452.283, 52914.601 25/08/15,10:45:20,07,09,1, 11.9,1,1, 17.636, 10534.845, 452.270, 52914.533 25/08/15,10:45:20,08,09,1, 11.9,1,1, 17.636, 10534.845, 452.255, 52914.594 25/08/15,10:45:20,09,09,1, 11.9,1,1, 17.636, 10534.842, 452.247, 52914.515 25/08/15,10:45:20,10,09,1, 11.9,1,1, 17.636, 10534.852, 452.264, 52914.545 25/08/15,10:45:20,11,09,1, 11.9,1,1, 17.636, 10534.836, 452.278, 52914.602 25/08/15,10:45:20,12,09,1, 11.9,1,1, 17.636, 10534.837, 452.247, 52914.564 25/08/15,10:45:20,13,09,1, 11.9,1,1, 17.636, 10534.869, 452.241, 52914.586 25/08/15,10:45:20,14,09,1, 11.9,1,1, 17.636, 10534.820, 452.246, 52914.593 25/08/15,10:45:20,15,09,1, 11.9,1,1, 17.636, 10534.840, 452.261, 52914.570 25/08/15,10:45:20,16,09,1, 11.9,1,1, 17.636, 10534.832, 452.261, 52914.610 25/08/15,10:45:20,17,09,1, 11.9,1,1, 17.636, 10534.842, 452.265, 52914.604 25/08/15,10:45:20,18,09,1, 11.9,1,1, 17.636, 10534.848, 452.238, 52914.565 25/08/15,10:45:20,19,09,1, 11.9,1,1, 17.636, 10534.810, 452.226, 52914.574 25/08/15,10:45:21,00,09,1, 11.9,1,1, 17.637, 10534.804, 452.226, 52914.574 25/08/15,10:45:21,01,09,1, 11.9,1,1, 17.637, 10534.864, 452.256, 52914.564 25/08/15,10:45:21,02,09,1, 11.9,1,1, 17.637, 10534.844, 452.258, 52914.573 25/08/15,10:45:21,03,09,1, 11.9,1,1, 17.637, 10534.820, 452.245, 52914.555 25/08/15,10:45:21,04,09,1, 11.9,1,1, 17.637, 10534.841, 452.262, 52914.519 25/08/15,10:45:21,05,09,1, 11.9,1,1, 17.637, 10534.854, 452.263, 52914.539 25/08/15,10:45:21,06,09,1, 11.9,1,1, 17.637, 10534.824, 452.266, 52914.532 25/08/15,10:45:21,07,09,1, 11.9,1,1, 17.637, 10534.835, 452.268, 52914.546 25/08/15,10:45:21,08,09,1, 11.9,1,1, 17.637, 10534.823, 452.229, 52914.534 25/08/15,10:45:21,09,09,1, 11.9,1,1, 17.637, 10534.828, 452.245, 52914.634 25/08/15,10:45:21,10,09,1, 11.9,1,1, 17.637, 10534.826, 452.262, 52914.559 25/08/15,10:45:21,11,09,1, 11.9,1,1, 17.637, 10534.813, 452.219, 52914.541 25/08/15,10:45:21,12,09,1, 11.9,1,1, 17.637, 10534.817, 452.242, 52914.533 25/08/15,10:45:21,13,09,1, 11.9,1,1, 17.637, 10534.831, 452.238, 52914.522 25/08/15,10:45:21,14,09,1, 11.9,1,1, 17.637, 10534.808, 452.253, 52914.532 25/08/15,10:45:21,15,09,1, 11.9,1,1, 17.637, 10534.807, 452.237, 52914.515 25/08/15,10:45:21,16,09,1, 11.9,1,1, 17.637, 10534.824, 452.225, 52914.508 25/08/15,10:45:21,17,09,1, 11.9,1,1, 17.637, 10534.838, 452.238, 52914.561 25/08/15,10:45:21,18,09,1, 11.9,1,1, 17.637, 10534.839, 452.242, 52914.544 25/08/15,10:45:21,19,09,1, 11.9,1,1, 17.637, 10534.814, 452.224, 52914.502 25/08/15,10:45:22,00,09,1, 11.9,1,1, 17.636, 10534.812, 452.224, 52914.502 25/08/15,10:45:22,01,09,1, 11.9,1,1, 17.636, 10534.811, 452.216, 52914.517 25/08/15,10:45:22,02,09,1, 11.9,1,1, 17.636, 10534.804, 452.234, 52914.557 25/08/15,10:45:22,03,09,1, 11.9,1,1, 17.636, 10534.809, 452.226, 52914.556 25/08/15,10:45:22,04,09,1, 11.9,1,1, 17.636, 10534.814, 452.228, 52914.546 25/08/15,10:45:22,05,09,1, 11.9,1,1, 17.636, 10534.806, 452.231, 52914.547 25/08/15,10:45:22,06,09,1, 11.9,1,1, 17.636, 10534.792, 452.228, 52914.578 25/08/15,10:45:22,07,09,1, 11.9,1,1, 17.636, 10534.803, 452.216, 52914.520 25/08/15,10:45:22,08,09,1, 11.9,1,1, 17.636, 10534.808, 452.237, 52914.527 25/08/15,10:45:22,09,09,1, 11.9,1,1, 17.636, 10534.784, 452.229, 52914.529 25/08/15,10:45:22,10,09,1, 11.9,1,1, 17.636, 10534.801, 452.209, 52914.570 25/08/15,10:45:22,11,09,1, 11.9,1,1, 17.636, 10534.814, 452.227, 52914.508 25/08/15,10:45:22,12,09,1, 11.9,1,1, 17.636, 10534.806, 452.223, 52914.520 25/08/15,10:45:22,13,09,1, 11.9,1,1, 17.636, 10534.814, 452.252, 52914.527 25/08/15,10:45:22,14,09,1, 11.9,1,1, 17.636, 10534.824, 452.215, 52914.564 25/08/15,10:45:22,15,09,1, 11.9,1,1, 17.636, 10534.790, 452.230, 52914.547 25/08/15,10:45:22,16,09,1, 11.9,1,1, 17.636, 10534.784, 452.234, 52914.543 25/08/15,10:45:22,17,09,1, 11.9,1,1, 17.636, 10534.793, 452.257, 52914.558 25/08/15,10:45:22,18,09,1, 11.9,1,1, 17.636, 10534.788, 452.229, 52914.575 25/08/15,10:45:22,19,09,1, 11.9,1,1, 17.636, 10534.791, 452.227, 52914.514 25/08/15,10:45:23,00,09,1, 11.9,1,1, 17.637, 10534.787, 452.227, 52914.514 25/08/15,10:45:23,01,09,1, 11.9,1,1, 17.637, 10534.787, 452.243, 52914.590 25/08/15,10:45:23,02,09,1, 11.9,1,1, 17.637, 10534.792, 452.253, 52914.564 25/08/15,10:45:23,03,09,1, 11.9,1,1, 17.637, 10534.822, 452.228, 52914.581 25/08/15,10:45:23,04,09,1, 11.9,1,1, 17.637, 10534.820, 452.253, 52914.523 25/08/15,10:45:23,05,09,1, 11.9,1,1, 17.637, 10534.799, 452.263, 52914.545 25/08/15,10:45:23,06,09,1, 11.9,1,1, 17.637, 10534.807, 452.231, 52914.567 25/08/15,10:45:23,07,09,1, 11.9,1,1, 17.637, 10534.799, 452.243, 52914.550 25/08/15,10:45:23,08,09,1, 11.9,1,1, 17.637, 10534.791, 452.228, 52914.558 25/08/15,10:45:23,09,09,1, 11.9,1,1, 17.637, 10534.780, 452.260, 52914.539 25/08/15,10:45:23,10,09,1, 11.9,1,1, 17.637, 10534.808, 452.221, 52914.518 25/08/15,10:45:23,11,09,1, 11.9,1,1, 17.637, 10534.804, 452.266, 52914.492 25/08/15,10:45:23,12,09,1, 11.9,1,1, 17.637, 10534.795, 452.266, 52914.524 25/08/15,10:45:23,13,09,1, 11.9,1,1, 17.637, 10534.787, 452.236, 52914.463 25/08/15,10:45:23,14,09,1, 11.9,1,1, 17.637, 10534.773, 452.229, 52914.525 25/08/15,10:45:23,15,09,1, 11.9,1,1, 17.637, 10534.766, 452.229, 52914.600 25/08/15,10:45:23,16,09,1, 11.9,1,1, 17.637, 10534.770, 452.228, 52914.619 25/08/15,10:45:23,17,09,1, 11.9,1,1, 17.637, 10534.801, 452.216, 52914.480 25/08/15,10:45:23,18,09,1, 11.9,1,1, 17.637, 10534.792, 452.197, 52914.508 25/08/15,10:45:23,19,09,1, 11.9,1,1, 17.637, 10534.781, 452.203, 52914.541 25/08/15,10:45:24,00,08,1, 11.9,1,1, 17.637, 10534.779, 452.203, 52914.541 25/08/15,10:45:24,01,08,1, 11.9,1,1, 17.637, 10534.802, 452.227, 52914.595 25/08/15,10:45:24,02,08,1, 11.9,1,1, 17.637, 10534.791, 452.226, 52914.589 25/08/15,10:45:24,03,08,1, 11.9,1,1, 17.637, 10534.760, 452.222, 52914.548 25/08/15,10:45:24,04,08,1, 11.9,1,1, 17.637, 10534.769, 452.246, 52914.565 25/08/15,10:45:24,05,08,1, 11.9,1,1, 17.637, 10534.793, 452.197, 52914.513 25/08/15,10:45:24,06,08,1, 11.9,1,1, 17.637, 10534.794, 452.222, 52914.567 25/08/15,10:45:24,07,08,1, 11.9,1,1, 17.637, 10534.783, 452.199, 52914.523 25/08/15,10:45:24,08,08,1, 11.9,1,1, 17.637, 10534.784, 452.219, 52914.575 25/08/15,10:45:24,09,08,1, 11.9,1,1, 17.637, 10534.766, 452.213, 52914.497 25/08/15,10:45:24,10,08,1, 11.9,1,1, 17.637, 10534.783, 452.231, 52914.522 25/08/15,10:45:24,11,08,1, 11.9,1,1, 17.637, 10534.767, 452.233, 52914.582 25/08/15,10:45:24,12,08,1, 11.9,1,1, 17.637, 10534.768, 452.229, 52914.510 25/08/15,10:45:24,13,08,1, 11.9,1,1, 17.637, 10534.747, 452.216, 52914.513 25/08/15,10:45:24,14,08,1, 11.9,1,1, 17.637, 10534.751, 452.228, 52914.514 25/08/15,10:45:24,15,08,1, 11.9,1,1, 17.637, 10534.757, 452.230, 52914.525 25/08/15,10:45:24,16,08,1, 11.9,1,1, 17.637, 10534.739, 452.211, 52914.502 25/08/15,10:45:24,17,08,1, 11.9,1,1, 17.637, 10534.747, 452.196, 52914.536 25/08/15,10:45:24,18,08,1, 11.9,1,1, 17.637, 10534.758, 452.211, 52914.576 25/08/15,10:45:24,19,08,1, 11.9,1,1, 17.637, 10534.756, 452.236, 52914.488 25/08/15,10:45:25,00,08,1, 11.9,1,1, 17.637, 10534.754, 452.236, 52914.488 25/08/15,10:45:25,01,08,1, 11.9,1,1, 17.637, 10534.764, 452.234, 52914.541 25/08/15,10:45:25,02,08,1, 11.9,1,1, 17.637, 10534.748, 452.228, 52914.587 25/08/15,10:45:25,03,08,1, 11.9,1,1, 17.637, 10534.775, 452.245, 52914.620 25/08/15,10:45:25,04,08,1, 11.9,1,1, 17.637, 10534.756, 452.250, 52914.520 25/08/15,10:45:25,05,08,1, 11.9,1,1, 17.637, 10534.749, 452.225, 52914.585 25/08/15,10:45:25,06,08,1, 11.9,1,1, 17.637, 10534.730, 452.235, 52914.558 25/08/15,10:45:25,07,08,1, 11.9,1,1, 17.637, 10534.753, 452.223, 52914.573 25/08/15,10:45:25,08,08,1, 11.9,1,1, 17.637, 10534.754, 452.226, 52914.586 25/08/15,10:45:25,09,08,1, 11.9,1,1, 17.637, 10534.747, 452.257, 52914.624 25/08/15,10:45:25,10,08,1, 11.9,1,1, 17.637, 10534.750, 452.231, 52914.556 25/08/15,10:45:25,11,08,1, 11.9,1,1, 17.637, 10534.768, 452.223, 52914.507 25/08/15,10:45:25,12,08,1, 11.9,1,1, 17.637, 10534.754, 452.211, 52914.528 25/08/15,10:45:25,13,08,1, 11.9,1,1, 17.637, 10534.740, 452.234, 52914.546 25/08/15,10:45:25,14,08,1, 11.9,1,1, 17.637, 10534.765, 452.237, 52914.513 25/08/15,10:45:25,15,08,1, 11.9,1,1, 17.637, 10534.760, 452.220, 52914.490 25/08/15,10:45:25,16,08,1, 11.9,1,1, 17.637, 10534.770, 452.243, 52914.540 25/08/15,10:45:25,17,08,1, 11.9,1,1, 17.637, 10534.750, 452.240, 52914.522 25/08/15,10:45:25,18,08,1, 11.9,1,1, 17.637, 10534.763, 452.220, 52914.566 25/08/15,10:45:25,19,08,1, 11.9,1,1, 17.637, 10534.762, 452.227, 52914.596 25/08/15,10:45:26,00,08,1, 11.9,1,1, 17.635, 10534.754, 452.227, 52914.596 25/08/15,10:45:26,01,08,1, 11.9,1,1, 17.635, 10534.751, 452.226, 52914.528 25/08/15,10:45:26,02,08,1, 11.9,1,1, 17.635, 10534.763, 452.236, 52914.478 25/08/15,10:45:26,03,08,1, 11.9,1,1, 17.635, 10534.732, 452.235, 52914.505 25/08/15,10:45:26,04,08,1, 11.9,1,1, 17.635, 10534.733, 452.237, 52914.575 25/08/15,10:45:26,05,08,1, 11.9,1,1, 17.635, 10534.741, 452.250, 52914.496 25/08/15,10:45:26,06,08,1, 11.9,1,1, 17.635, 10534.733, 452.237, 52914.533 25/08/15,10:45:26,07,08,1, 11.9,1,1, 17.635, 10534.752, 452.236, 52914.508 25/08/15,10:45:26,08,08,1, 11.9,1,1, 17.635, 10534.743, 452.256, 52914.535 25/08/15,10:45:26,09,08,1, 11.9,1,1, 17.635, 10534.776, 452.252, 52914.545 25/08/15,10:45:26,10,08,1, 11.9,1,1, 17.635, 10534.735, 452.266, 52914.586 25/08/15,10:45:26,11,08,1, 11.9,1,1, 17.635, 10534.736, 452.219, 52914.578 25/08/15,10:45:26,12,08,1, 11.9,1,1, 17.635, 10534.745, 452.213, 52914.460 25/08/15,10:45:26,13,08,1, 11.9,1,1, 17.635, 10534.727, 452.234, 52914.514 25/08/15,10:45:26,14,08,1, 11.9,1,1, 17.635, 10534.713, 452.259, 52914.547 25/08/15,10:45:26,15,08,1, 11.9,1,1, 17.635, 10534.729, 452.256, 52914.555 25/08/15,10:45:26,16,08,1, 11.9,1,1, 17.635, 10534.715, 452.225, 52914.526 25/08/15,10:45:26,17,08,1, 11.9,1,1, 17.635, 10534.743, 452.236, 52914.526 25/08/15,10:45:26,18,08,1, 11.9,1,1, 17.635, 10534.739, 452.230, 52914.586 25/08/15,10:45:26,19,08,1, 11.9,1,1, 17.635, 10534.736, 452.274, 52914.549 25/08/15,10:45:27,00,08,1, 11.9,1,1, 17.638, 10534.729, 452.274, 52914.549 25/08/15,10:45:27,01,08,1, 11.9,1,1, 17.638, 10534.714, 452.227, 52914.615 25/08/15,10:45:27,02,08,1, 11.9,1,1, 17.638, 10534.716, 452.230, 52914.544 25/08/15,10:45:27,03,08,1, 11.9,1,1, 17.638, 10534.732, 452.247, 52914.563 25/08/15,10:45:27,04,08,1, 11.9,1,1, 17.638, 10534.738, 452.229, 52914.556 25/08/15,10:45:27,05,08,1, 11.9,1,1, 17.638, 10534.706, 452.243, 52914.538 25/08/15,10:45:27,06,08,1, 11.9,1,1, 17.638, 10534.723, 452.267, 52914.575 25/08/15,10:45:27,07,08,1, 11.9,1,1, 17.638, 10534.690, 452.256, 52914.556 25/08/15,10:45:27,08,08,1, 11.9,1,1, 17.638, 10534.704, 452.244, 52914.500 25/08/15,10:45:27,09,08,1, 11.9,1,1, 17.638, 10534.724, 452.235, 52914.548 25/08/15,10:45:27,10,08,1, 11.9,1,1, 17.638, 10534.760, 452.251, 52914.592 25/08/15,10:45:27,11,08,1, 11.9,1,1, 17.638, 10534.732, 452.255, 52914.562 25/08/15,10:45:27,12,08,1, 11.9,1,1, 17.638, 10534.711, 452.233, 52914.563 25/08/15,10:45:27,13,08,1, 11.9,1,1, 17.638, 10534.723, 452.239, 52914.484 25/08/15,10:45:27,14,08,1, 11.9,1,1, 17.638, 10534.722, 452.252, 52914.534 25/08/15,10:45:27,15,08,1, 11.9,1,1, 17.638, 10534.711, 452.257, 52914.525 25/08/15,10:45:27,16,08,1, 11.9,1,1, 17.638, 10534.718, 452.241, 52914.478 25/08/15,10:45:27,17,08,1, 11.9,1,1, 17.638, 10534.717, 452.275, 52914.562 25/08/15,10:45:27,18,08,1, 11.9,1,1, 17.638, 10534.705, 452.250, 52914.534 25/08/15,10:45:27,19,08,1, 11.9,1,1, 17.638, 10534.714, 452.252, 52914.507 25/08/15,10:45:28,00,09,1, 12.0,1,1, 17.635, 10534.712, 452.252, 52914.507 25/08/15,10:45:28,01,09,1, 12.0,1,1, 17.635, 10534.707, 452.255, 52914.515 25/08/15,10:45:28,02,09,1, 12.0,1,1, 17.635, 10534.706, 452.249, 52914.502 25/08/15,10:45:28,03,09,1, 12.0,1,1, 17.635, 10534.711, 452.244, 52914.502 25/08/15,10:45:28,04,09,1, 12.0,1,1, 17.635, 10534.713, 452.249, 52914.480 25/08/15,10:45:28,05,09,1, 12.0,1,1, 17.635, 10534.683, 452.270, 52914.565 25/08/15,10:45:28,06,09,1, 12.0,1,1, 17.635, 10534.688, 452.241, 52914.549 25/08/15,10:45:28,07,09,1, 12.0,1,1, 17.635, 10534.722, 452.229, 52914.516 25/08/15,10:45:28,08,09,1, 12.0,1,1, 17.635, 10534.686, 452.237, 52914.516 25/08/15,10:45:28,09,09,1, 12.0,1,1, 17.635, 10534.701, 452.273, 52914.522 25/08/15,10:45:28,10,09,1, 12.0,1,1, 17.635, 10534.703, 452.259, 52914.489 25/08/15,10:45:28,11,09,1, 12.0,1,1, 17.635, 10534.717, 452.222, 52914.494 25/08/15,10:45:28,12,09,1, 12.0,1,1, 17.635, 10534.697, 452.221, 52914.449 25/08/15,10:45:28,13,09,1, 12.0,1,1, 17.635, 10534.692, 452.240, 52914.548 25/08/15,10:45:28,14,09,1, 12.0,1,1, 17.635, 10534.701, 452.250, 52914.594 25/08/15,10:45:28,15,09,1, 12.0,1,1, 17.635, 10534.721, 452.245, 52914.546 25/08/15,10:45:28,16,09,1, 12.0,1,1, 17.635, 10534.683, 452.252, 52914.499 25/08/15,10:45:28,17,09,1, 12.0,1,1, 17.635, 10534.706, 452.255, 52914.526 25/08/15,10:45:28,18,09,1, 12.0,1,1, 17.635, 10534.666, 452.258, 52914.560 25/08/15,10:45:28,19,09,1, 12.0,1,1, 17.635, 10534.673, 452.248, 52914.520 25/08/15,10:45:29,00,08,1, 11.8,1,1, 17.642, 10534.670, 452.248, 52914.520 25/08/15,10:45:29,01,08,1, 11.8,1,1, 17.642, 10534.659, 452.263, 52914.513 25/08/15,10:45:29,02,08,1, 11.8,1,1, 17.642, 10534.670, 452.273, 52914.523 25/08/15,10:45:29,03,08,1, 11.8,1,1, 17.642, 10534.659, 452.234, 52914.540 25/08/15,10:45:29,04,08,1, 11.8,1,1, 17.642, 10534.648, 452.258, 52914.516 25/08/15,10:45:29,05,08,1, 11.8,1,1, 17.642, 10534.667, 452.238, 52914.501 25/08/15,10:45:29,06,08,1, 11.8,1,1, 17.642, 10534.665, 452.267, 52914.487 25/08/15,10:45:29,07,08,1, 11.8,1,1, 17.642, 10534.648, 452.238, 52914.446 25/08/15,10:45:29,08,08,1, 11.8,1,1, 17.642, 10534.668, 452.245, 52914.500 25/08/15,10:45:29,09,08,1, 11.8,1,1, 17.642, 10534.655, 452.246, 52914.474 25/08/15,10:45:29,10,08,1, 11.8,1,1, 17.642, 10534.665, 452.261, 52914.534 25/08/15,10:45:29,11,08,1, 11.8,1,1, 17.642, 10534.664, 452.257, 52914.552 25/08/15,10:45:29,12,08,1, 11.8,1,1, 17.642, 10534.658, 452.262, 52914.539 25/08/15,10:45:29,13,08,1, 11.8,1,1, 17.642, 10534.653, 452.276, 52914.451 25/08/15,10:45:29,14,08,1, 11.8,1,1, 17.642, 10534.647, 452.271, 52914.460 25/08/15,10:45:29,15,08,1, 11.8,1,1, 17.642, 10534.656, 452.270, 52914.468 25/08/15,10:45:29,16,08,1, 11.8,1,1, 17.642, 10534.675, 452.250, 52914.421 25/08/15,10:45:29,17,08,1, 11.8,1,1, 17.642, 10534.660, 452.263, 52914.510 25/08/15,10:45:29,18,08,1, 11.8,1,1, 17.642, 10534.680, 452.244, 52914.484 25/08/15,10:45:29,19,08,1, 11.8,1,1, 17.642, 10534.650, 452.250, 52914.555 25/08/15,10:45:30,00,09,1, 12.0,1,1, 17.636, 10534.645, 452.250, 52914.555 25/08/15,10:45:30,01,09,1, 12.0,1,1, 17.636, 10534.666, 452.289, 52914.548 25/08/15,10:45:30,02,09,1, 12.0,1,1, 17.636, 10534.655, 452.270, 52914.522 25/08/15,10:45:30,03,09,1, 12.0,1,1, 17.636, 10534.661, 452.267, 52914.488 25/08/15,10:45:30,04,09,1, 12.0,1,1, 17.636, 10534.653, 452.271, 52914.508 25/08/15,10:45:30,05,09,1, 12.0,1,1, 17.636, 10534.661, 452.286, 52914.495 25/08/15,10:45:30,06,09,1, 12.0,1,1, 17.636, 10534.648, 452.278, 52914.545 25/08/15,10:45:30,07,09,1, 12.0,1,1, 17.636, 10534.658, 452.268, 52914.493 25/08/15,10:45:30,08,09,1, 12.0,1,1, 17.636, 10534.666, 452.254, 52914.538 25/08/15,10:45:30,09,09,1, 12.0,1,1, 17.636, 10534.639, 452.270, 52914.497 25/08/15,10:45:30,10,09,1, 12.0,1,1, 17.636, 10534.643, 452.287, 52914.562 25/08/15,10:45:30,11,09,1, 12.0,1,1, 17.636, 10534.681, 452.275, 52914.507 25/08/15,10:45:30,12,09,1, 12.0,1,1, 17.636, 10534.657, 452.267, 52914.484 25/08/15,10:45:30,13,09,1, 12.0,1,1, 17.636, 10534.644, 452.268, 52914.483 25/08/15,10:45:30,14,09,1, 12.0,1,1, 17.636, 10534.619, 452.241, 52914.530 25/08/15,10:45:30,15,09,1, 12.0,1,1, 17.636, 10534.655, 452.258, 52914.487 25/08/15,10:45:30,16,09,1, 12.0,1,1, 17.636, 10534.641, 452.269, 52914.545 25/08/15,10:45:30,17,09,1, 12.0,1,1, 17.636, 10534.618, 452.309, 52914.575 25/08/15,10:45:30,18,09,1, 12.0,1,1, 17.636, 10534.632, 452.269, 52914.486 25/08/15,10:45:30,19,09,1, 12.0,1,1, 17.636, 10534.613, 452.241, 52914.523 25/08/15,10:45:31,00,08,1, 11.9,1,1, 17.638, 10534.612, 452.241, 52914.523 25/08/15,10:45:31,01,08,1, 11.9,1,1, 17.638, 10534.621, 452.263, 52914.485 25/08/15,10:45:31,02,08,1, 11.9,1,1, 17.638, 10534.634, 452.270, 52914.462 25/08/15,10:45:31,03,08,1, 11.9,1,1, 17.638, 10534.629, 452.267, 52914.551 25/08/15,10:45:31,04,08,1, 11.9,1,1, 17.638, 10534.625, 452.258, 52914.553 25/08/15,10:45:31,05,08,1, 11.9,1,1, 17.638, 10534.646, 452.278, 52914.494 25/08/15,10:45:31,06,08,1, 11.9,1,1, 17.638, 10534.655, 452.273, 52914.521 25/08/15,10:45:31,07,08,1, 11.9,1,1, 17.638, 10534.632, 452.270, 52914.522 25/08/15,10:45:31,08,08,1, 11.9,1,1, 17.638, 10534.645, 452.279, 52914.459 25/08/15,10:45:31,09,08,1, 11.9,1,1, 17.638, 10534.628, 452.273, 52914.480 25/08/15,10:45:31,10,08,1, 11.9,1,1, 17.638, 10534.647, 452.268, 52914.489 25/08/15,10:45:31,11,08,1, 11.9,1,1, 17.638, 10534.662, 452.272, 52914.516 25/08/15,10:45:31,12,08,1, 11.9,1,1, 17.638, 10534.644, 452.275, 52914.435 25/08/15,10:45:31,13,08,1, 11.9,1,1, 17.638, 10534.656, 452.279, 52914.434 25/08/15,10:45:31,14,08,1, 11.9,1,1, 17.638, 10534.652, 452.267, 52914.533 25/08/15,10:45:31,15,08,1, 11.9,1,1, 17.638, 10534.624, 452.274, 52914.475 25/08/15,10:45:31,16,08,1, 11.9,1,1, 17.638, 10534.651, 452.284, 52914.516 25/08/15,10:45:31,17,08,1, 11.9,1,1, 17.638, 10534.628, 452.283, 52914.557 25/08/15,10:45:31,18,08,1, 11.9,1,1, 17.638, 10534.637, 452.262, 52914.535 25/08/15,10:45:31,19,08,1, 11.9,1,1, 17.638, 10534.650, 452.291, 52914.493 25/08/15,10:45:32,00,08,1, 11.9,1,1, 17.641, 10534.645, 452.291, 52914.493 25/08/15,10:45:32,01,08,1, 11.9,1,1, 17.641, 10534.621, 452.287, 52914.548 25/08/15,10:45:32,02,08,1, 11.9,1,1, 17.641, 10534.600, 452.262, 52914.534 25/08/15,10:45:32,03,08,1, 11.9,1,1, 17.641, 10534.626, 452.275, 52914.546 25/08/15,10:45:32,04,08,1, 11.9,1,1, 17.641, 10534.624, 452.322, 52914.490 25/08/15,10:45:32,05,08,1, 11.9,1,1, 17.641, 10534.656, 452.300, 52914.505 25/08/15,10:45:32,06,08,1, 11.9,1,1, 17.641, 10534.633, 452.254, 52914.493 25/08/15,10:45:32,07,08,1, 11.9,1,1, 17.641, 10534.625, 452.294, 52914.502 25/08/15,10:45:32,08,08,1, 11.9,1,1, 17.641, 10534.616, 452.286, 52914.519 25/08/15,10:45:32,09,08,1, 11.9,1,1, 17.641, 10534.624, 452.290, 52914.529 25/08/15,10:45:32,10,08,1, 11.9,1,1, 17.641, 10534.626, 452.285, 52914.513 25/08/15,10:45:32,11,08,1, 11.9,1,1, 17.641, 10534.607, 452.270, 52914.534 25/08/15,10:45:32,12,08,1, 11.9,1,1, 17.641, 10534.609, 452.286, 52914.482 25/08/15,10:45:32,13,08,1, 11.9,1,1, 17.641, 10534.620, 452.280, 52914.456 25/08/15,10:45:32,14,08,1, 11.9,1,1, 17.641, 10534.618, 452.286, 52914.551 25/08/15,10:45:32,15,08,1, 11.9,1,1, 17.641, 10534.620, 452.310, 52914.476 25/08/15,10:45:32,16,08,1, 11.9,1,1, 17.641, 10534.633, 452.289, 52914.449 25/08/15,10:45:32,17,08,1, 11.9,1,1, 17.641, 10534.624, 452.286, 52914.586 25/08/15,10:45:32,18,08,1, 11.9,1,1, 17.641, 10534.622, 452.306, 52914.515 25/08/15,10:45:32,19,08,1, 11.9,1,1, 17.641, 10534.630, 452.298, 52914.481 25/08/15,10:45:33,00,08,1, 11.9,1,1, 17.640, 10534.629, 452.298, 52914.481 25/08/15,10:45:33,01,08,1, 11.9,1,1, 17.640, 10534.629, 452.278, 52914.510 25/08/15,10:45:33,02,08,1, 11.9,1,1, 17.640, 10534.588, 452.295, 52914.537 25/08/15,10:45:33,03,08,1, 11.9,1,1, 17.640, 10534.577, 452.309, 52914.546 25/08/15,10:45:33,04,08,1, 11.9,1,1, 17.640, 10534.606, 452.298, 52914.467 25/08/15,10:45:33,05,08,1, 11.9,1,1, 17.640, 10534.613, 452.307, 52914.549 25/08/15,10:45:33,06,08,1, 11.9,1,1, 17.640, 10534.610, 452.308, 52914.524 25/08/15,10:45:33,07,08,1, 11.9,1,1, 17.640, 10534.615, 452.281, 52914.428 25/08/15,10:45:33,08,08,1, 11.9,1,1, 17.640, 10534.606, 452.291, 52914.469 25/08/15,10:45:33,09,08,1, 11.9,1,1, 17.640, 10534.652, 452.328, 52914.507 25/08/15,10:45:33,10,08,1, 11.9,1,1, 17.640, 10534.614, 452.306, 52914.549 25/08/15,10:45:33,11,08,1, 11.9,1,1, 17.640, 10534.601, 452.317, 52914.578 25/08/15,10:45:33,12,08,1, 11.9,1,1, 17.640, 10534.610, 452.310, 52914.441 25/08/15,10:45:33,13,08,1, 11.9,1,1, 17.640, 10534.600, 452.303, 52914.457 25/08/15,10:45:33,14,08,1, 11.9,1,1, 17.640, 10534.576, 452.314, 52914.513 25/08/15,10:45:33,15,08,1, 11.9,1,1, 17.640, 10534.595, 452.310, 52914.493 25/08/15,10:45:33,16,08,1, 11.9,1,1, 17.640, 10534.609, 452.326, 52914.506 25/08/15,10:45:33,17,08,1, 11.9,1,1, 17.640, 10534.586, 452.314, 52914.455 25/08/15,10:45:33,18,08,1, 11.9,1,1, 17.640, 10534.601, 452.323, 52914.423 25/08/15,10:45:33,19,08,1, 11.9,1,1, 17.640, 10534.585, 452.318, 52914.544 25/08/15,10:45:34,00,09,1, 11.9,1,1, 17.639, 10534.579, 452.318, 52914.544 25/08/15,10:45:34,01,09,1, 11.9,1,1, 17.639, 10534.594, 452.325, 52914.573 25/08/15,10:45:34,02,09,1, 11.9,1,1, 17.639, 10534.593, 452.335, 52914.545 25/08/15,10:45:34,03,09,1, 11.9,1,1, 17.639, 10534.596, 452.325, 52914.463 25/08/15,10:45:34,04,09,1, 11.9,1,1, 17.639, 10534.576, 452.311, 52914.447 25/08/15,10:45:34,05,09,1, 11.9,1,1, 17.639, 10534.589, 452.312, 52914.480 25/08/15,10:45:34,06,09,1, 11.9,1,1, 17.639, 10534.590, 452.307, 52914.503 25/08/15,10:45:34,07,09,1, 11.9,1,1, 17.639, 10534.585, 452.328, 52914.508 25/08/15,10:45:34,08,09,1, 11.9,1,1, 17.639, 10534.595, 452.325, 52914.446 25/08/15,10:45:34,09,09,1, 11.9,1,1, 17.639, 10534.584, 452.303, 52914.466 25/08/15,10:45:34,10,09,1, 11.9,1,1, 17.639, 10534.595, 452.316, 52914.428 25/08/15,10:45:34,11,09,1, 11.9,1,1, 17.639, 10534.585, 452.314, 52914.437 25/08/15,10:45:34,12,09,1, 11.9,1,1, 17.639, 10534.587, 452.327, 52914.530 25/08/15,10:45:34,13,09,1, 11.9,1,1, 17.639, 10534.615, 452.333, 52914.496 25/08/15,10:45:34,14,09,1, 11.9,1,1, 17.639, 10534.563, 452.325, 52914.444 25/08/15,10:45:34,15,09,1, 11.9,1,1, 17.639, 10534.600, 452.309, 52914.470 25/08/15,10:45:34,16,09,1, 11.9,1,1, 17.639, 10534.600, 452.339, 52914.517 25/08/15,10:45:34,17,09,1, 11.9,1,1, 17.639, 10534.596, 452.335, 52914.531 25/08/15,10:45:34,18,09,1, 11.9,1,1, 17.639, 10534.569, 452.358, 52914.526 25/08/15,10:45:34,19,09,1, 11.9,1,1, 17.639, 10534.606, 452.359, 52914.478 25/08/15,10:45:35,00,10,1, 12.0,1,1, 17.638, 10534.604, 452.359, 52914.478 25/08/15,10:45:35,01,10,1, 12.0,1,1, 17.638, 10534.581, 452.337, 52914.540 25/08/15,10:45:35,02,10,1, 12.0,1,1, 17.638, 10534.567, 452.356, 52914.541 25/08/15,10:45:35,03,10,1, 12.0,1,1, 17.638, 10534.575, 452.351, 52914.464 25/08/15,10:45:35,04,10,1, 12.0,1,1, 17.638, 10534.592, 452.356, 52914.571 25/08/15,10:45:35,05,10,1, 12.0,1,1, 17.638, 10534.591, 452.348, 52914.436 25/08/15,10:45:35,06,10,1, 12.0,1,1, 17.638, 10534.571, 452.348, 52914.427 25/08/15,10:45:35,07,10,1, 12.0,1,1, 17.638, 10534.586, 452.354, 52914.413 25/08/15,10:45:35,08,10,1, 12.0,1,1, 17.638, 10534.558, 452.343, 52914.456 25/08/15,10:45:35,09,10,1, 12.0,1,1, 17.638, 10534.567, 452.360, 52914.391 25/08/15,10:45:35,10,10,1, 12.0,1,1, 17.638, 10534.564, 452.367, 52914.496 25/08/15,10:45:35,11,10,1, 12.0,1,1, 17.638, 10534.564, 452.354, 52914.464 25/08/15,10:45:35,12,10,1, 12.0,1,1, 17.638, 10534.557, 452.347, 52914.455 25/08/15,10:45:35,13,10,1, 12.0,1,1, 17.638, 10534.566, 452.368, 52914.478 25/08/15,10:45:35,14,10,1, 12.0,1,1, 17.638, 10534.561, 452.356, 52914.452 25/08/15,10:45:35,15,10,1, 12.0,1,1, 17.638, 10534.560, 452.380, 52914.453 25/08/15,10:45:35,16,10,1, 12.0,1,1, 17.638, 10534.536, 452.359, 52914.530 25/08/15,10:45:35,17,10,1, 12.0,1,1, 17.638, 10534.540, 452.354, 52914.482 25/08/15,10:45:35,18,10,1, 12.0,1,1, 17.638, 10534.557, 452.348, 52914.444 25/08/15,10:45:35,19,10,1, 12.0,1,1, 17.638, 10534.577, 452.375, 52914.468 25/08/15,10:45:36,00,10,1, 11.9,1,1, 17.643, 10534.570, 452.375, 52914.468 25/08/15,10:45:36,01,10,1, 11.9,1,1, 17.643, 10534.586, 452.353, 52914.482 25/08/15,10:45:36,02,10,1, 11.9,1,1, 17.643, 10534.549, 452.390, 52914.461 25/08/15,10:45:36,03,10,1, 11.9,1,1, 17.643, 10534.548, 452.354, 52914.417 25/08/15,10:45:36,04,10,1, 11.9,1,1, 17.643, 10534.540, 452.379, 52914.459 25/08/15,10:45:36,05,10,1, 11.9,1,1, 17.643, 10534.545, 452.394, 52914.465 25/08/15,10:45:36,06,10,1, 11.9,1,1, 17.643, 10534.551, 452.384, 52914.503 25/08/15,10:45:36,07,10,1, 11.9,1,1, 17.643, 10534.541, 452.398, 52914.489 25/08/15,10:45:36,08,10,1, 11.9,1,1, 17.643, 10534.541, 452.379, 52914.436 25/08/15,10:45:36,09,10,1, 11.9,1,1, 17.643, 10534.538, 452.390, 52914.456 25/08/15,10:45:36,10,10,1, 11.9,1,1, 17.643, 10534.546, 452.380, 52914.406 25/08/15,10:45:36,11,10,1, 11.9,1,1, 17.643, 10534.559, 452.392, 52914.503 25/08/15,10:45:36,12,10,1, 11.9,1,1, 17.643, 10534.545, 452.384, 52914.468 25/08/15,10:45:36,13,10,1, 11.9,1,1, 17.643, 10534.563, 452.370, 52914.500 25/08/15,10:45:36,14,10,1, 11.9,1,1, 17.643, 10534.527, 452.385, 52914.428 25/08/15,10:45:36,15,10,1, 11.9,1,1, 17.643, 10534.533, 452.393, 52914.481 25/08/15,10:45:36,16,10,1, 11.9,1,1, 17.643, 10534.560, 452.387, 52914.516 25/08/15,10:45:36,17,10,1, 11.9,1,1, 17.643, 10534.534, 452.413, 52914.484 25/08/15,10:45:36,18,10,1, 11.9,1,1, 17.643, 10534.536, 452.401, 52914.505 25/08/15,10:45:36,19,10,1, 11.9,1,1, 17.643, 10534.546, 452.379, 52914.425 25/08/15,10:45:37,00,09,1, 12.0,1,1, 17.639, 10534.545, 452.379, 52914.425 25/08/15,10:45:37,01,09,1, 12.0,1,1, 17.639, 10534.565, 452.410, 52914.460 25/08/15,10:45:37,02,09,1, 12.0,1,1, 17.639, 10534.537, 452.402, 52914.441 25/08/15,10:45:37,03,09,1, 12.0,1,1, 17.639, 10534.532, 452.408, 52914.444 25/08/15,10:45:37,04,09,1, 12.0,1,1, 17.639, 10534.550, 452.423, 52914.442 25/08/15,10:45:37,05,09,1, 12.0,1,1, 17.639, 10534.542, 452.409, 52914.435 25/08/15,10:45:37,06,09,1, 12.0,1,1, 17.639, 10534.544, 452.407, 52914.390 25/08/15,10:45:37,07,09,1, 12.0,1,1, 17.639, 10534.556, 452.421, 52914.458 25/08/15,10:45:37,08,09,1, 12.0,1,1, 17.639, 10534.527, 452.412, 52914.449 25/08/15,10:45:37,09,09,1, 12.0,1,1, 17.639, 10534.553, 452.427, 52914.415 25/08/15,10:45:37,10,09,1, 12.0,1,1, 17.639, 10534.554, 452.445, 52914.509 25/08/15,10:45:37,11,09,1, 12.0,1,1, 17.639, 10534.550, 452.421, 52914.474 25/08/15,10:45:37,12,09,1, 12.0,1,1, 17.639, 10534.546, 452.411, 52914.485 25/08/15,10:45:37,13,09,1, 12.0,1,1, 17.639, 10534.546, 452.425, 52914.444 25/08/15,10:45:37,14,09,1, 12.0,1,1, 17.639, 10534.547, 452.430, 52914.472 25/08/15,10:45:37,15,09,1, 12.0,1,1, 17.639, 10534.544, 452.446, 52914.424 25/08/15,10:45:37,16,09,1, 12.0,1,1, 17.639, 10534.522, 452.445, 52914.433 25/08/15,10:45:37,17,09,1, 12.0,1,1, 17.639, 10534.520, 452.426, 52914.464 25/08/15,10:45:37,18,09,1, 12.0,1,1, 17.639, 10534.547, 452.432, 52914.476 25/08/15,10:45:37,19,09,1, 12.0,1,1, 17.639, 10534.533, 452.444, 52914.489 25/08/15,10:45:38,00,09,1, 11.9,1,1, 17.638, 10534.528, 452.444, 52914.489 25/08/15,10:45:38,01,09,1, 11.9,1,1, 17.638, 10534.524, 452.455, 52914.506 25/08/15,10:45:38,02,09,1, 11.9,1,1, 17.638, 10534.475, 452.444, 52914.448 25/08/15,10:45:38,03,09,1, 11.9,1,1, 17.638, 10534.511, 452.458, 52914.430 25/08/15,10:45:38,04,09,1, 11.9,1,1, 17.638, 10534.483, 452.458, 52914.460 25/08/15,10:45:38,05,09,1, 11.9,1,1, 17.638, 10534.493, 452.458, 52914.408 25/08/15,10:45:38,06,09,1, 11.9,1,1, 17.638, 10534.524, 452.470, 52914.543 25/08/15,10:45:38,07,09,1, 11.9,1,1, 17.638, 10534.529, 452.447, 52914.440 25/08/15,10:45:38,08,09,1, 11.9,1,1, 17.638, 10534.528, 452.458, 52914.462 25/08/15,10:45:38,09,09,1, 11.9,1,1, 17.638, 10534.514, 452.459, 52914.438 25/08/15,10:45:38,10,09,1, 11.9,1,1, 17.638, 10534.517, 452.456, 52914.498 25/08/15,10:45:38,11,09,1, 11.9,1,1, 17.638, 10534.513, 452.469, 52914.485 25/08/15,10:45:38,12,09,1, 11.9,1,1, 17.638, 10534.517, 452.457, 52914.459 25/08/15,10:45:38,13,09,1, 11.9,1,1, 17.638, 10534.503, 452.453, 52914.517 25/08/15,10:45:38,14,09,1, 11.9,1,1, 17.638, 10534.514, 452.464, 52914.445 25/08/15,10:45:38,15,09,1, 11.9,1,1, 17.638, 10534.502, 452.471, 52914.497 25/08/15,10:45:38,16,09,1, 11.9,1,1, 17.638, 10534.535, 452.464, 52914.429 25/08/15,10:45:38,17,09,1, 11.9,1,1, 17.638, 10534.519, 452.484, 52914.491 25/08/15,10:45:38,18,09,1, 11.9,1,1, 17.638, 10534.509, 452.457, 52914.440 25/08/15,10:45:38,19,09,1, 11.9,1,1, 17.638, 10534.524, 452.479, 52914.478 25/08/15,10:45:39,00,10,1, 11.9,1,1, 17.640, 10534.520, 452.479, 52914.478 25/08/15,10:45:39,01,10,1, 11.9,1,1, 17.640, 10534.489, 452.488, 52914.456 25/08/15,10:45:39,02,10,1, 11.9,1,1, 17.640, 10534.510, 452.496, 52914.421 25/08/15,10:45:39,03,10,1, 11.9,1,1, 17.640, 10534.522, 452.479, 52914.487 25/08/15,10:45:39,04,10,1, 11.9,1,1, 17.640, 10534.509, 452.463, 52914.457 25/08/15,10:45:39,05,10,1, 11.9,1,1, 17.640, 10534.514, 452.498, 52914.474 25/08/15,10:45:39,06,10,1, 11.9,1,1, 17.640, 10534.506, 452.475, 52914.455 25/08/15,10:45:39,07,10,1, 11.9,1,1, 17.640, 10534.490, 452.493, 52914.443 25/08/15,10:45:39,08,10,1, 11.9,1,1, 17.640, 10534.497, 452.472, 52914.458 25/08/15,10:45:39,09,10,1, 11.9,1,1, 17.640, 10534.493, 452.493, 52914.502 25/08/15,10:45:39,10,10,1, 11.9,1,1, 17.640, 10534.490, 452.481, 52914.457 25/08/15,10:45:39,11,10,1, 11.9,1,1, 17.640, 10534.494, 452.479, 52914.486 25/08/15,10:45:39,12,10,1, 11.9,1,1, 17.640, 10534.495, 452.510, 52914.477 25/08/15,10:45:39,13,10,1, 11.9,1,1, 17.640, 10534.471, 452.481, 52914.406 25/08/15,10:45:39,14,10,1, 11.9,1,1, 17.640, 10534.487, 452.488, 52914.420 25/08/15,10:45:39,15,10,1, 11.9,1,1, 17.640, 10534.480, 452.471, 52914.414 25/08/15,10:45:39,16,10,1, 11.9,1,1, 17.640, 10534.469, 452.477, 52914.495 25/08/15,10:45:39,17,10,1, 11.9,1,1, 17.640, 10534.480, 452.478, 52914.453 25/08/15,10:45:39,18,10,1, 11.9,1,1, 17.640, 10534.479, 452.498, 52914.466 25/08/15,10:45:39,19,10,1, 11.9,1,1, 17.640, 10534.498, 452.501, 52914.476 25/08/15,10:45:40,00,09,1, 11.9,1,1, 17.639, 10534.495, 452.501, 52914.476 25/08/15,10:45:40,01,09,1, 11.9,1,1, 17.639, 10534.507, 452.493, 52914.483 25/08/15,10:45:40,02,09,1, 11.9,1,1, 17.639, 10534.489, 452.499, 52914.443 25/08/15,10:45:40,03,09,1, 11.9,1,1, 17.639, 10534.504, 452.493, 52914.416 25/08/15,10:45:40,04,09,1, 11.9,1,1, 17.639, 10534.538, 452.485, 52914.443 25/08/15,10:45:40,05,09,1, 11.9,1,1, 17.639, 10534.490, 452.492, 52914.460 25/08/15,10:45:40,06,09,1, 11.9,1,1, 17.639, 10534.482, 452.502, 52914.412 25/08/15,10:45:40,07,09,1, 11.9,1,1, 17.639, 10534.494, 452.479, 52914.407 25/08/15,10:45:40,08,09,1, 11.9,1,1, 17.639, 10534.497, 452.480, 52914.381 25/08/15,10:45:40,09,09,1, 11.9,1,1, 17.639, 10534.499, 452.501, 52914.439 25/08/15,10:45:40,10,09,1, 11.9,1,1, 17.639, 10534.496, 452.512, 52914.463 25/08/15,10:45:40,11,09,1, 11.9,1,1, 17.639, 10534.502, 452.502, 52914.478 25/08/15,10:45:40,12,09,1, 11.9,1,1, 17.639, 10534.499, 452.512, 52914.473 25/08/15,10:45:40,13,09,1, 11.9,1,1, 17.639, 10534.499, 452.515, 52914.487 25/08/15,10:45:40,14,09,1, 11.9,1,1, 17.639, 10534.476, 452.504, 52914.494 25/08/15,10:45:40,15,09,1, 11.9,1,1, 17.639, 10534.469, 452.525, 52914.438 25/08/15,10:45:40,16,09,1, 11.9,1,1, 17.639, 10534.497, 452.520, 52914.487 25/08/15,10:45:40,17,09,1, 11.9,1,1, 17.639, 10534.510, 452.522, 52914.512 25/08/15,10:45:40,18,09,1, 11.9,1,1, 17.639, 10534.491, 452.520, 52914.383 25/08/15,10:45:40,19,09,1, 11.9,1,1, 17.639, 10534.480, 452.524, 52914.422 25/08/15,10:45:41,00,10,1, 11.9,1,1, 17.635, 10534.478, 452.524, 52914.422 25/08/15,10:45:41,01,10,1, 11.9,1,1, 17.635, 10534.468, 452.547, 52914.403 25/08/15,10:45:41,02,10,1, 11.9,1,1, 17.635, 10534.489, 452.547, 52914.493 25/08/15,10:45:41,03,10,1, 11.9,1,1, 17.635, 10534.482, 452.553, 52914.472 25/08/15,10:45:41,04,10,1, 11.9,1,1, 17.635, 10534.479, 452.523, 52914.462 25/08/15,10:45:41,05,10,1, 11.9,1,1, 17.635, 10534.452, 452.550, 52914.459 25/08/15,10:45:41,06,10,1, 11.9,1,1, 17.635, 10534.469, 452.536, 52914.450 25/08/15,10:45:41,07,10,1, 11.9,1,1, 17.635, 10534.466, 452.539, 52914.417 25/08/15,10:45:41,08,10,1, 11.9,1,1, 17.635, 10534.458, 452.511, 52914.432 25/08/15,10:45:41,09,10,1, 11.9,1,1, 17.635, 10534.483, 452.553, 52914.414 25/08/15,10:45:41,10,10,1, 11.9,1,1, 17.635, 10534.476, 452.552, 52914.397 25/08/15,10:45:41,11,10,1, 11.9,1,1, 17.635, 10534.478, 452.564, 52914.410 25/08/15,10:45:41,12,10,1, 11.9,1,1, 17.635, 10534.481, 452.550, 52914.423 25/08/15,10:45:41,13,10,1, 11.9,1,1, 17.635, 10534.452, 452.554, 52914.444 25/08/15,10:45:41,14,10,1, 11.9,1,1, 17.635, 10534.436, 452.584, 52914.397 25/08/15,10:45:41,15,10,1, 11.9,1,1, 17.635, 10534.485, 452.581, 52914.423 25/08/15,10:45:41,16,10,1, 11.9,1,1, 17.635, 10534.466, 452.572, 52914.411 25/08/15,10:45:41,17,10,1, 11.9,1,1, 17.635, 10534.485, 452.570, 52914.478 25/08/15,10:45:41,18,10,1, 11.9,1,1, 17.635, 10534.484, 452.575, 52914.403 25/08/15,10:45:41,19,10,1, 11.9,1,1, 17.635, 10534.447, 452.563, 52914.416 25/08/15,10:45:42,00,09,1, 11.9,1,1, 17.640, 10534.445, 452.563, 52914.416 25/08/15,10:45:42,01,09,1, 11.9,1,1, 17.640, 10534.453, 452.577, 52914.446 25/08/15,10:45:42,02,09,1, 11.9,1,1, 17.640, 10534.450, 452.610, 52914.434 25/08/15,10:45:42,03,09,1, 11.9,1,1, 17.640, 10534.475, 452.596, 52914.481 25/08/15,10:45:42,04,09,1, 11.9,1,1, 17.640, 10534.450, 452.570, 52914.422 25/08/15,10:45:42,05,09,1, 11.9,1,1, 17.640, 10534.434, 452.575, 52914.379 25/08/15,10:45:42,06,09,1, 11.9,1,1, 17.640, 10534.442, 452.564, 52914.426 25/08/15,10:45:42,07,09,1, 11.9,1,1, 17.640, 10534.443, 452.584, 52914.506 25/08/15,10:45:42,08,09,1, 11.9,1,1, 17.640, 10534.421, 452.584, 52914.441 25/08/15,10:45:42,09,09,1, 11.9,1,1, 17.640, 10534.450, 452.598, 52914.472 25/08/15,10:45:42,10,09,1, 11.9,1,1, 17.640, 10534.475, 452.604, 52914.473 25/08/15,10:45:42,11,09,1, 11.9,1,1, 17.640, 10534.467, 452.575, 52914.455 25/08/15,10:45:42,12,09,1, 11.9,1,1, 17.640, 10534.435, 452.592, 52914.427 25/08/15,10:45:42,13,09,1, 11.9,1,1, 17.640, 10534.456, 452.611, 52914.413 25/08/15,10:45:42,14,09,1, 11.9,1,1, 17.640, 10534.448, 452.615, 52914.443 25/08/15,10:45:42,15,09,1, 11.9,1,1, 17.640, 10534.460, 452.592, 52914.442 25/08/15,10:45:42,16,09,1, 11.9,1,1, 17.640, 10534.442, 452.612, 52914.502 25/08/15,10:45:42,17,09,1, 11.9,1,1, 17.640, 10534.468, 452.610, 52914.467 25/08/15,10:45:42,18,09,1, 11.9,1,1, 17.640, 10534.420, 452.603, 52914.506 25/08/15,10:45:42,19,09,1, 11.9,1,1, 17.640, 10534.446, 452.624, 52914.448 25/08/15,10:45:43,00,10,1, 11.9,1,1, 17.643, 10534.445, 452.624, 52914.448 25/08/15,10:45:43,01,10,1, 11.9,1,1, 17.643, 10534.459, 452.616, 52914.425 25/08/15,10:45:43,02,10,1, 11.9,1,1, 17.643, 10534.465, 452.622, 52914.473 25/08/15,10:45:43,03,10,1, 11.9,1,1, 17.643, 10534.487, 452.627, 52914.463 25/08/15,10:45:43,04,10,1, 11.9,1,1, 17.643, 10534.450, 452.616, 52914.432 25/08/15,10:45:43,05,10,1, 11.9,1,1, 17.643, 10534.449, 452.614, 52914.414 25/08/15,10:45:43,06,10,1, 11.9,1,1, 17.643, 10534.420, 452.657, 52914.444 25/08/15,10:45:43,07,10,1, 11.9,1,1, 17.643, 10534.453, 452.635, 52914.452 25/08/15,10:45:43,08,10,1, 11.9,1,1, 17.643, 10534.442, 452.654, 52914.452 25/08/15,10:45:43,09,10,1, 11.9,1,1, 17.643, 10534.470, 452.631, 52914.383 25/08/15,10:45:43,10,10,1, 11.9,1,1, 17.643, 10534.430, 452.638, 52914.475 25/08/15,10:45:43,11,10,1, 11.9,1,1, 17.643, 10534.426, 452.645, 52914.403 25/08/15,10:45:43,12,10,1, 11.9,1,1, 17.643, 10534.424, 452.636, 52914.418 25/08/15,10:45:43,13,10,1, 11.9,1,1, 17.643, 10534.445, 452.649, 52914.458 25/08/15,10:45:43,14,10,1, 11.9,1,1, 17.643, 10534.421, 452.664, 52914.419 25/08/15,10:45:43,15,10,1, 11.9,1,1, 17.643, 10534.441, 452.670, 52914.411 25/08/15,10:45:43,16,10,1, 11.9,1,1, 17.643, 10534.416, 452.681, 52914.468 25/08/15,10:45:43,17,10,1, 11.9,1,1, 17.643, 10534.428, 452.675, 52914.428 25/08/15,10:45:43,18,10,1, 11.9,1,1, 17.643, 10534.413, 452.691, 52914.432 25/08/15,10:45:43,19,10,1, 11.9,1,1, 17.643, 10534.418, 452.679, 52914.438 25/08/15,10:45:44,00,09,1, 12.0,1,1, 17.642, 10534.412, 452.679, 52914.438 25/08/15,10:45:44,01,09,1, 12.0,1,1, 17.642, 10534.418, 452.684, 52914.426 25/08/15,10:45:44,02,09,1, 12.0,1,1, 17.642, 10534.411, 452.666, 52914.453 25/08/15,10:45:44,03,09,1, 12.0,1,1, 17.642, 10534.406, 452.672, 52914.447 25/08/15,10:45:44,04,09,1, 12.0,1,1, 17.642, 10534.416, 452.686, 52914.456 25/08/15,10:45:44,05,09,1, 12.0,1,1, 17.642, 10534.414, 452.698, 52914.444 25/08/15,10:45:44,06,09,1, 12.0,1,1, 17.642, 10534.401, 452.690, 52914.429 25/08/15,10:45:44,07,09,1, 12.0,1,1, 17.642, 10534.411, 452.695, 52914.400 25/08/15,10:45:44,08,09,1, 12.0,1,1, 17.642, 10534.411, 452.707, 52914.434 25/08/15,10:45:44,09,09,1, 12.0,1,1, 17.642, 10534.417, 452.687, 52914.430 25/08/15,10:45:44,10,09,1, 12.0,1,1, 17.642, 10534.399, 452.697, 52914.355 25/08/15,10:45:44,11,09,1, 12.0,1,1, 17.642, 10534.403, 452.690, 52914.427 25/08/15,10:45:44,12,09,1, 12.0,1,1, 17.642, 10534.407, 452.720, 52914.442 25/08/15,10:45:44,13,09,1, 12.0,1,1, 17.642, 10534.430, 452.725, 52914.478 25/08/15,10:45:44,14,09,1, 12.0,1,1, 17.642, 10534.410, 452.721, 52914.468 25/08/15,10:45:44,15,09,1, 12.0,1,1, 17.642, 10534.386, 452.720, 52914.438 25/08/15,10:45:44,16,09,1, 12.0,1,1, 17.642, 10534.411, 452.721, 52914.414 25/08/15,10:45:44,17,09,1, 12.0,1,1, 17.642, 10534.372, 452.707, 52914.466 25/08/15,10:45:44,18,09,1, 12.0,1,1, 17.642, 10534.379, 452.731, 52914.438 25/08/15,10:45:44,19,09,1, 12.0,1,1, 17.642, 10534.408, 452.725, 52914.478 25/08/15,10:45:45,00,08,1, 11.9,1,1, 17.639, 10534.403, 452.725, 52914.478 25/08/15,10:45:45,01,08,1, 11.9,1,1, 17.639, 10534.378, 452.713, 52914.431 25/08/15,10:45:45,02,08,1, 11.9,1,1, 17.639, 10534.385, 452.730, 52914.374 25/08/15,10:45:45,03,08,1, 11.9,1,1, 17.639, 10534.390, 452.733, 52914.500 25/08/15,10:45:45,04,08,1, 11.9,1,1, 17.639, 10534.382, 452.737, 52914.407 25/08/15,10:45:45,05,08,1, 11.9,1,1, 17.639, 10534.394, 452.747, 52914.482 25/08/15,10:45:45,06,08,1, 11.9,1,1, 17.639, 10534.396, 452.749, 52914.409 25/08/15,10:45:45,07,08,1, 11.9,1,1, 17.639, 10534.393, 452.756, 52914.409 25/08/15,10:45:45,08,08,1, 11.9,1,1, 17.639, 10534.383, 452.745, 52914.468 25/08/15,10:45:45,09,08,1, 11.9,1,1, 17.639, 10534.380, 452.743, 52914.507 25/08/15,10:45:45,10,08,1, 11.9,1,1, 17.639, 10534.384, 452.741, 52914.444 25/08/15,10:45:45,11,08,1, 11.9,1,1, 17.639, 10534.395, 452.741, 52914.501 25/08/15,10:45:45,12,08,1, 11.9,1,1, 17.639, 10534.388, 452.751, 52914.412 25/08/15,10:45:45,13,08,1, 11.9,1,1, 17.639, 10534.360, 452.769, 52914.478 25/08/15,10:45:45,14,08,1, 11.9,1,1, 17.639, 10534.401, 452.758, 52914.355 25/08/15,10:45:45,15,08,1, 11.9,1,1, 17.639, 10534.408, 452.784, 52914.424 25/08/15,10:45:45,16,08,1, 11.9,1,1, 17.639, 10534.395, 452.751, 52914.463 25/08/15,10:45:45,17,08,1, 11.9,1,1, 17.639, 10534.375, 452.764, 52914.399 25/08/15,10:45:45,18,08,1, 11.9,1,1, 17.639, 10534.377, 452.765, 52914.423 25/08/15,10:45:45,19,08,1, 11.9,1,1, 17.639, 10534.369, 452.750, 52914.394 25/08/15,10:45:46,00,09,1, 11.9,1,1, 17.643, 10534.362, 452.750, 52914.394 25/08/15,10:45:46,01,09,1, 11.9,1,1, 17.643, 10534.394, 452.770, 52914.489 25/08/15,10:45:46,02,09,1, 11.9,1,1, 17.643, 10534.370, 452.794, 52914.472 25/08/15,10:45:46,03,09,1, 11.9,1,1, 17.643, 10534.382, 452.757, 52914.411 25/08/15,10:45:46,04,09,1, 11.9,1,1, 17.643, 10534.378, 452.810, 52914.511 25/08/15,10:45:46,05,09,1, 11.9,1,1, 17.643, 10534.387, 452.786, 52914.400 25/08/15,10:45:46,06,09,1, 11.9,1,1, 17.643, 10534.378, 452.806, 52914.425 25/08/15,10:45:46,07,09,1, 11.9,1,1, 17.643, 10534.345, 452.781, 52914.440 25/08/15,10:45:46,08,09,1, 11.9,1,1, 17.643, 10534.383, 452.792, 52914.430 25/08/15,10:45:46,09,09,1, 11.9,1,1, 17.643, 10534.358, 452.795, 52914.493 25/08/15,10:45:46,10,09,1, 11.9,1,1, 17.643, 10534.373, 452.795, 52914.407 25/08/15,10:45:46,11,09,1, 11.9,1,1, 17.643, 10534.381, 452.801, 52914.415 25/08/15,10:45:46,12,09,1, 11.9,1,1, 17.643, 10534.386, 452.804, 52914.440 25/08/15,10:45:46,13,09,1, 11.9,1,1, 17.643, 10534.392, 452.837, 52914.446 25/08/15,10:45:46,14,09,1, 11.9,1,1, 17.643, 10534.366, 452.800, 52914.461 25/08/15,10:45:46,15,09,1, 11.9,1,1, 17.643, 10534.386, 452.828, 52914.452 25/08/15,10:45:46,16,09,1, 11.9,1,1, 17.643, 10534.366, 452.809, 52914.433 25/08/15,10:45:46,17,09,1, 11.9,1,1, 17.643, 10534.360, 452.820, 52914.361 25/08/15,10:45:46,18,09,1, 11.9,1,1, 17.643, 10534.371, 452.829, 52914.497 25/08/15,10:45:46,19,09,1, 11.9,1,1, 17.643, 10534.370, 452.831, 52914.488 25/08/15,10:45:47,00,10,1, 11.9,1,1, 17.640, 10534.370, 452.831, 52914.488 25/08/15,10:45:47,01,10,1, 11.9,1,1, 17.640, 10534.338, 452.826, 52914.380 25/08/15,10:45:47,02,10,1, 11.9,1,1, 17.640, 10534.348, 452.837, 52914.402 25/08/15,10:45:47,03,10,1, 11.9,1,1, 17.640, 10534.367, 452.854, 52914.474 25/08/15,10:45:47,04,10,1, 11.9,1,1, 17.640, 10534.362, 452.835, 52914.422 25/08/15,10:45:47,05,10,1, 11.9,1,1, 17.640, 10534.379, 452.842, 52914.366 25/08/15,10:45:47,06,10,1, 11.9,1,1, 17.640, 10534.358, 452.864, 52914.416 25/08/15,10:45:47,07,10,1, 11.9,1,1, 17.640, 10534.364, 452.858, 52914.430 25/08/15,10:45:47,08,10,1, 11.9,1,1, 17.640, 10534.345, 452.870, 52914.401 25/08/15,10:45:47,09,10,1, 11.9,1,1, 17.640, 10534.354, 452.852, 52914.420 25/08/15,10:45:47,10,10,1, 11.9,1,1, 17.640, 10534.329, 452.857, 52914.409 25/08/15,10:45:47,11,10,1, 11.9,1,1, 17.640, 10534.335, 452.841, 52914.453 25/08/15,10:45:47,12,10,1, 11.9,1,1, 17.640, 10534.344, 452.849, 52914.451 25/08/15,10:45:47,13,10,1, 11.9,1,1, 17.640, 10534.348, 452.876, 52914.497 25/08/15,10:45:47,14,10,1, 11.9,1,1, 17.640, 10534.334, 452.852, 52914.461 25/08/15,10:45:47,15,10,1, 11.9,1,1, 17.640, 10534.345, 452.849, 52914.452 25/08/15,10:45:47,16,10,1, 11.9,1,1, 17.640, 10534.340, 452.857, 52914.431 25/08/15,10:45:47,17,10,1, 11.9,1,1, 17.640, 10534.347, 452.840, 52914.390 25/08/15,10:45:47,18,10,1, 11.9,1,1, 17.640, 10534.343, 452.836, 52914.499 25/08/15,10:45:47,19,10,1, 11.9,1,1, 17.640, 10534.386, 452.865, 52914.437 25/08/15,10:45:48,00,09,1, 12.0,1,1, 17.642, 10534.378, 452.865, 52914.437 25/08/15,10:45:48,01,09,1, 12.0,1,1, 17.642, 10534.352, 452.886, 52914.455 25/08/15,10:45:48,02,09,1, 12.0,1,1, 17.642, 10534.347, 452.871, 52914.456 25/08/15,10:45:48,03,09,1, 12.0,1,1, 17.642, 10534.352, 452.875, 52914.372 25/08/15,10:45:48,04,09,1, 12.0,1,1, 17.642, 10534.379, 452.859, 52914.376 25/08/15,10:45:48,05,09,1, 12.0,1,1, 17.642, 10534.354, 452.845, 52914.378 25/08/15,10:45:48,06,09,1, 12.0,1,1, 17.642, 10534.317, 452.864, 52914.437 25/08/15,10:45:48,07,09,1, 12.0,1,1, 17.642, 10534.351, 452.885, 52914.393 25/08/15,10:45:48,08,09,1, 12.0,1,1, 17.642, 10534.357, 452.889, 52914.453 25/08/15,10:45:48,09,09,1, 12.0,1,1, 17.642, 10534.366, 452.871, 52914.395 25/08/15,10:45:48,10,09,1, 12.0,1,1, 17.642, 10534.347, 452.878, 52914.502 25/08/15,10:45:48,11,09,1, 12.0,1,1, 17.642, 10534.361, 452.886, 52914.435 25/08/15,10:45:48,12,09,1, 12.0,1,1, 17.642, 10534.333, 452.883, 52914.441 25/08/15,10:45:48,13,09,1, 12.0,1,1, 17.642, 10534.355, 452.879, 52914.464 25/08/15,10:45:48,14,09,1, 12.0,1,1, 17.642, 10534.345, 452.895, 52914.428 25/08/15,10:45:48,15,09,1, 12.0,1,1, 17.642, 10534.363, 452.900, 52914.418 25/08/15,10:45:48,16,09,1, 12.0,1,1, 17.642, 10534.355, 452.884, 52914.393 25/08/15,10:45:48,17,09,1, 12.0,1,1, 17.642, 10534.351, 452.900, 52914.443 25/08/15,10:45:48,18,09,1, 12.0,1,1, 17.642, 10534.364, 452.883, 52914.390 25/08/15,10:45:48,19,09,1, 12.0,1,1, 17.642, 10534.335, 452.948, 52914.420 25/08/15,10:45:49,00,09,1, 11.9,1,1, 17.639, 10534.328, 452.948, 52914.420 25/08/15,10:45:49,01,09,1, 11.9,1,1, 17.639, 10534.327, 452.932, 52914.472 25/08/15,10:45:49,02,09,1, 11.9,1,1, 17.639, 10534.351, 452.925, 52914.419 25/08/15,10:45:49,03,09,1, 11.9,1,1, 17.639, 10534.368, 452.924, 52914.422 25/08/15,10:45:49,04,09,1, 11.9,1,1, 17.639, 10534.366, 452.924, 52914.399 25/08/15,10:45:49,05,09,1, 11.9,1,1, 17.639, 10534.359, 452.916, 52914.399 25/08/15,10:45:49,06,09,1, 11.9,1,1, 17.639, 10534.349, 452.921, 52914.422 25/08/15,10:45:49,07,09,1, 11.9,1,1, 17.639, 10534.363, 452.927, 52914.481 25/08/15,10:45:49,08,09,1, 11.9,1,1, 17.639, 10534.339, 452.931, 52914.439 25/08/15,10:45:49,09,09,1, 11.9,1,1, 17.639, 10534.346, 452.940, 52914.447 25/08/15,10:45:49,10,09,1, 11.9,1,1, 17.639, 10534.357, 452.948, 52914.496 25/08/15,10:45:49,11,09,1, 11.9,1,1, 17.639, 10534.387, 452.950, 52914.475 25/08/15,10:45:49,12,09,1, 11.9,1,1, 17.639, 10534.370, 452.949, 52914.411 25/08/15,10:45:49,13,09,1, 11.9,1,1, 17.639, 10534.348, 452.945, 52914.449 25/08/15,10:45:49,14,09,1, 11.9,1,1, 17.639, 10534.351, 452.954, 52914.647 25/08/15,10:45:49,15,09,1, 11.9,1,1, 17.639, 10534.360, 452.942, 52914.459 25/08/15,10:45:49,16,09,1, 11.9,1,1, 17.639, 10534.369, 452.956, 52914.419 25/08/15,10:45:49,17,09,1, 11.9,1,1, 17.639, 10534.371, 452.989, 52914.487 25/08/15,10:45:49,18,09,1, 11.9,1,1, 17.639, 10534.374, 452.960, 52914.395 25/08/15,10:45:49,19,09,1, 11.9,1,1, 17.639, 10534.343, 452.980, 52914.399 25/08/15,10:45:50,00,10,1, 11.9,1,1, 17.641, 10534.337, 452.980, 52914.399 25/08/15,10:45:50,01,10,1, 11.9,1,1, 17.641, 10534.359, 452.957, 52914.453 25/08/15,10:45:50,02,10,1, 11.9,1,1, 17.641, 10534.370, 452.978, 52914.400 25/08/15,10:45:50,03,10,1, 11.9,1,1, 17.641, 10534.368, 452.988, 52914.411 25/08/15,10:45:50,04,10,1, 11.9,1,1, 17.641, 10534.329, 452.980, 52914.403 25/08/15,10:45:50,05,10,1, 11.9,1,1, 17.641, 10534.346, 452.995, 52914.495 25/08/15,10:45:50,06,10,1, 11.9,1,1, 17.641, 10534.359, 452.988, 52914.457 25/08/15,10:45:50,07,10,1, 11.9,1,1, 17.641, 10534.337, 452.985, 52914.424 25/08/15,10:45:50,08,10,1, 11.9,1,1, 17.641, 10534.326, 452.967, 52914.458 25/08/15,10:45:50,09,10,1, 11.9,1,1, 17.641, 10534.329, 452.984, 52914.476 25/08/15,10:45:50,10,10,1, 11.9,1,1, 17.641, 10534.328, 452.998, 52914.409 25/08/15,10:45:50,11,10,1, 11.9,1,1, 17.641, 10534.333, 452.993, 52914.416 25/08/15,10:45:50,12,10,1, 11.9,1,1, 17.641, 10534.322, 453.010, 52914.386 25/08/15,10:45:50,13,10,1, 11.9,1,1, 17.641, 10534.342, 453.004, 52914.388 25/08/15,10:45:50,14,10,1, 11.9,1,1, 17.641, 10534.352, 453.007, 52914.461 25/08/15,10:45:50,15,10,1, 11.9,1,1, 17.641, 10534.342, 453.024, 52914.442 25/08/15,10:45:50,16,10,1, 11.9,1,1, 17.641, 10534.306, 453.016, 52914.429 25/08/15,10:45:50,17,10,1, 11.9,1,1, 17.641, 10534.341, 453.013, 52914.458 25/08/15,10:45:50,18,10,1, 11.9,1,1, 17.641, 10534.331, 453.024, 52914.455 25/08/15,10:45:50,19,10,1, 11.9,1,1, 17.641, 10534.353, 453.025, 52914.391 25/08/15,10:45:51,00,09,1, 11.8,1,1, 17.642, 10534.345, 453.025, 52914.391 25/08/15,10:45:51,01,09,1, 11.8,1,1, 17.642, 10534.337, 453.051, 52914.435 25/08/15,10:45:51,02,09,1, 11.8,1,1, 17.642, 10534.322, 453.029, 52914.440 25/08/15,10:45:51,03,09,1, 11.8,1,1, 17.642, 10534.307, 453.015, 52914.417 25/08/15,10:45:51,04,09,1, 11.8,1,1, 17.642, 10534.336, 453.028, 52914.465 25/08/15,10:45:51,05,09,1, 11.8,1,1, 17.642, 10534.324, 453.062, 52914.483 25/08/15,10:45:51,06,09,1, 11.8,1,1, 17.642, 10534.325, 453.058, 52914.439 25/08/15,10:45:51,07,09,1, 11.8,1,1, 17.642, 10534.339, 453.057, 52914.454 25/08/15,10:45:51,08,09,1, 11.8,1,1, 17.642, 10534.311, 453.048, 52914.453 25/08/15,10:45:51,09,09,1, 11.8,1,1, 17.642, 10534.325, 453.074, 52914.429 25/08/15,10:45:51,10,09,1, 11.8,1,1, 17.642, 10534.326, 453.045, 52914.398 25/08/15,10:45:51,11,09,1, 11.8,1,1, 17.642, 10534.310, 453.053, 52914.421 25/08/15,10:45:51,12,09,1, 11.8,1,1, 17.642, 10534.329, 453.064, 52914.440 25/08/15,10:45:51,13,09,1, 11.8,1,1, 17.642, 10534.316, 453.058, 52914.409 25/08/15,10:45:51,14,09,1, 11.8,1,1, 17.642, 10534.315, 453.086, 52914.414 25/08/15,10:45:51,15,09,1, 11.8,1,1, 17.642, 10534.332, 453.094, 52914.402 25/08/15,10:45:51,16,09,1, 11.8,1,1, 17.642, 10534.297, 453.082, 52914.401 25/08/15,10:45:51,17,09,1, 11.8,1,1, 17.642, 10534.305, 453.048, 52914.433 25/08/15,10:45:51,18,09,1, 11.8,1,1, 17.642, 10534.313, 453.059, 52914.393 25/08/15,10:45:51,19,09,1, 11.8,1,1, 17.642, 10534.299, 453.085, 52914.500 25/08/15,10:45:52,00,10,1, 11.9,1,1, 17.642, 10534.295, 453.085, 52914.500 25/08/15,10:45:52,01,10,1, 11.9,1,1, 17.642, 10534.304, 453.099, 52914.405 25/08/15,10:45:52,02,10,1, 11.9,1,1, 17.642, 10534.328, 453.105, 52914.437 25/08/15,10:45:52,03,10,1, 11.9,1,1, 17.642, 10534.321, 453.108, 52914.405 25/08/15,10:45:52,04,10,1, 11.9,1,1, 17.642, 10534.324, 453.103, 52914.439 25/08/15,10:45:52,05,10,1, 11.9,1,1, 17.642, 10534.324, 453.107, 52914.390 25/08/15,10:45:52,06,10,1, 11.9,1,1, 17.642, 10534.309, 453.102, 52914.418 25/08/15,10:45:52,07,10,1, 11.9,1,1, 17.642, 10534.323, 453.130, 52914.437 25/08/15,10:45:52,08,10,1, 11.9,1,1, 17.642, 10534.298, 453.134, 52914.416 25/08/15,10:45:52,09,10,1, 11.9,1,1, 17.642, 10534.296, 453.124, 52914.408 25/08/15,10:45:52,10,10,1, 11.9,1,1, 17.642, 10534.287, 453.140, 52914.444 25/08/15,10:45:52,11,10,1, 11.9,1,1, 17.642, 10534.304, 453.138, 52914.421 25/08/15,10:45:52,12,10,1, 11.9,1,1, 17.642, 10534.288, 453.113, 52914.422 25/08/15,10:45:52,13,10,1, 11.9,1,1, 17.642, 10534.313, 453.100, 52914.432 25/08/15,10:45:52,14,10,1, 11.9,1,1, 17.642, 10534.296, 453.127, 52914.407 25/08/15,10:45:52,15,10,1, 11.9,1,1, 17.642, 10534.290, 453.105, 52914.432 25/08/15,10:45:52,16,10,1, 11.9,1,1, 17.642, 10534.300, 453.118, 52914.450 25/08/15,10:45:52,17,10,1, 11.9,1,1, 17.642, 10534.291, 453.119, 52914.412 25/08/15,10:45:52,18,10,1, 11.9,1,1, 17.642, 10534.309, 453.149, 52914.455 25/08/15,10:45:52,19,10,1, 11.9,1,1, 17.642, 10534.316, 453.138, 52914.461 25/08/15,10:45:53,00,10,1, 11.9,1,1, 17.642, 10534.312, 453.138, 52914.461 25/08/15,10:45:53,01,10,1, 11.9,1,1, 17.642, 10534.284, 453.105, 52914.392 25/08/15,10:45:53,02,10,1, 11.9,1,1, 17.642, 10534.300, 453.148, 52914.380 25/08/15,10:45:53,03,10,1, 11.9,1,1, 17.642, 10534.303, 453.128, 52914.395 25/08/15,10:45:53,04,10,1, 11.9,1,1, 17.642, 10534.277, 453.136, 52914.423 25/08/15,10:45:53,05,10,1, 11.9,1,1, 17.642, 10534.291, 453.150, 52914.445 25/08/15,10:45:53,06,10,1, 11.9,1,1, 17.642, 10534.283, 453.142, 52914.445 25/08/15,10:45:53,07,10,1, 11.9,1,1, 17.642, 10534.282, 453.142, 52914.471 25/08/15,10:45:53,08,10,1, 11.9,1,1, 17.642, 10534.275, 453.165, 52914.419 25/08/15,10:45:53,09,10,1, 11.9,1,1, 17.642, 10534.301, 453.152, 52914.397 25/08/15,10:45:53,10,10,1, 11.9,1,1, 17.642, 10534.270, 453.137, 52914.434 25/08/15,10:45:53,11,10,1, 11.9,1,1, 17.642, 10534.300, 453.141, 52914.411 25/08/15,10:45:53,12,10,1, 11.9,1,1, 17.642, 10534.296, 453.149, 52914.424 25/08/15,10:45:53,13,10,1, 11.9,1,1, 17.642, 10534.257, 453.158, 52914.408 25/08/15,10:45:53,14,10,1, 11.9,1,1, 17.642, 10534.289, 453.163, 52914.406 25/08/15,10:45:53,15,10,1, 11.9,1,1, 17.642, 10534.266, 453.177, 52914.397 25/08/15,10:45:53,16,10,1, 11.9,1,1, 17.642, 10534.269, 453.160, 52914.442 25/08/15,10:45:53,17,10,1, 11.9,1,1, 17.642, 10534.285, 453.161, 52914.400 25/08/15,10:45:53,18,10,1, 11.9,1,1, 17.642, 10534.297, 453.140, 52914.422 25/08/15,10:45:53,19,10,1, 11.9,1,1, 17.642, 10534.276, 453.158, 52914.419 25/08/15,10:45:54,00,10,1, 11.9,1,1, 17.644, 10534.270, 453.158, 52914.419 25/08/15,10:45:54,01,10,1, 11.9,1,1, 17.644, 10534.258, 453.164, 52914.434 25/08/15,10:45:54,02,10,1, 11.9,1,1, 17.644, 10534.270, 453.146, 52914.421 25/08/15,10:45:54,03,10,1, 11.9,1,1, 17.644, 10534.255, 453.167, 52914.394 25/08/15,10:45:54,04,10,1, 11.9,1,1, 17.644, 10534.280, 453.179, 52914.391 25/08/15,10:45:54,05,10,1, 11.9,1,1, 17.644, 10534.274, 453.166, 52914.431 25/08/15,10:45:54,06,10,1, 11.9,1,1, 17.644, 10534.264, 453.155, 52914.406 25/08/15,10:45:54,07,10,1, 11.9,1,1, 17.644, 10534.256, 453.165, 52914.389 25/08/15,10:45:54,08,10,1, 11.9,1,1, 17.644, 10534.250, 453.179, 52914.404 25/08/15,10:45:54,09,10,1, 11.9,1,1, 17.644, 10534.268, 453.176, 52914.436 25/08/15,10:45:54,10,10,1, 11.9,1,1, 17.644, 10534.249, 453.180, 52914.385 25/08/15,10:45:54,11,10,1, 11.9,1,1, 17.644, 10534.247, 453.176, 52914.445 25/08/15,10:45:54,12,10,1, 11.9,1,1, 17.644, 10534.267, 453.169, 52914.382 25/08/15,10:45:54,13,10,1, 11.9,1,1, 17.644, 10534.231, 453.181, 52914.417 25/08/15,10:45:54,14,10,1, 11.9,1,1, 17.644, 10534.266, 453.211, 52914.400 25/08/15,10:45:54,15,10,1, 11.9,1,1, 17.644, 10534.250, 453.177, 52914.433 25/08/15,10:45:54,16,10,1, 11.9,1,1, 17.644, 10534.248, 453.179, 52914.404 25/08/15,10:45:54,17,10,1, 11.9,1,1, 17.644, 10534.249, 453.201, 52914.421 25/08/15,10:45:54,18,10,1, 11.9,1,1, 17.644, 10534.258, 453.187, 52914.398 25/08/15,10:45:54,19,10,1, 11.9,1,1, 17.644, 10534.254, 453.199, 52914.390 25/08/15,10:45:55,00,09,1, 11.9,1,1, 17.642, 10534.253, 453.199, 52914.390 25/08/15,10:45:55,01,09,1, 11.9,1,1, 17.642, 10534.254, 453.172, 52914.367 25/08/15,10:45:55,02,09,1, 11.9,1,1, 17.642, 10534.248, 453.161, 52914.392 25/08/15,10:45:55,03,09,1, 11.9,1,1, 17.642, 10534.262, 453.182, 52914.408 25/08/15,10:45:55,04,09,1, 11.9,1,1, 17.642, 10534.232, 453.166, 52914.339 25/08/15,10:45:55,05,09,1, 11.9,1,1, 17.642, 10534.253, 453.155, 52914.376 25/08/15,10:45:55,06,09,1, 11.9,1,1, 17.642, 10534.238, 453.193, 52914.417 25/08/15,10:45:55,07,09,1, 11.9,1,1, 17.642, 10534.259, 453.203, 52914.386 25/08/15,10:45:55,08,09,1, 11.9,1,1, 17.642, 10534.269, 453.207, 52914.387 25/08/15,10:45:55,09,09,1, 11.9,1,1, 17.642, 10534.254, 453.171, 52914.428 25/08/15,10:45:55,10,09,1, 11.9,1,1, 17.642, 10534.239, 453.201, 52914.398 25/08/15,10:45:55,11,09,1, 11.9,1,1, 17.642, 10534.237, 453.181, 52914.446 25/08/15,10:45:55,12,09,1, 11.9,1,1, 17.642, 10534.252, 453.186, 52914.485 25/08/15,10:45:55,13,09,1, 11.9,1,1, 17.642, 10534.232, 453.164, 52914.346 25/08/15,10:45:55,14,09,1, 11.9,1,1, 17.642, 10534.253, 453.209, 52914.385 25/08/15,10:45:55,15,09,1, 11.9,1,1, 17.642, 10534.227, 453.212, 52914.405 25/08/15,10:45:55,16,09,1, 11.9,1,1, 17.642, 10534.230, 453.207, 52914.357 25/08/15,10:45:55,17,09,1, 11.9,1,1, 17.642, 10534.225, 453.216, 52914.425 25/08/15,10:45:55,18,09,1, 11.9,1,1, 17.642, 10534.226, 453.225, 52914.479 25/08/15,10:45:55,19,09,1, 11.9,1,1, 17.642, 10534.243, 453.217, 52914.403 25/08/15,10:45:56,00,09,1, 11.9,1,1, 17.639, 10534.236, 453.217, 52914.403 25/08/15,10:45:56,01,09,1, 11.9,1,1, 17.639, 10534.248, 453.203, 52914.407 25/08/15,10:45:56,02,09,1, 11.9,1,1, 17.639, 10534.213, 453.204, 52914.447 25/08/15,10:45:56,03,09,1, 11.9,1,1, 17.639, 10534.225, 453.220, 52914.412 25/08/15,10:45:56,04,09,1, 11.9,1,1, 17.639, 10534.214, 453.226, 52914.425 25/08/15,10:45:56,05,09,1, 11.9,1,1, 17.639, 10534.252, 453.233, 52914.476 25/08/15,10:45:56,06,09,1, 11.9,1,1, 17.639, 10534.235, 453.232, 52914.355 25/08/15,10:45:56,07,09,1, 11.9,1,1, 17.639, 10534.226, 453.215, 52914.379 25/08/15,10:45:56,08,09,1, 11.9,1,1, 17.639, 10534.230, 453.193, 52914.399 25/08/15,10:45:56,09,09,1, 11.9,1,1, 17.639, 10534.218, 453.196, 52914.369 25/08/15,10:45:56,10,09,1, 11.9,1,1, 17.639, 10534.219, 453.204, 52914.399 25/08/15,10:45:56,11,09,1, 11.9,1,1, 17.639, 10534.231, 453.234, 52914.379 25/08/15,10:45:56,12,09,1, 11.9,1,1, 17.639, 10534.227, 453.227, 52914.334 25/08/15,10:45:56,13,09,1, 11.9,1,1, 17.639, 10534.235, 453.222, 52914.313 25/08/15,10:45:56,14,09,1, 11.9,1,1, 17.639, 10534.220, 453.234, 52914.395 25/08/15,10:45:56,15,09,1, 11.9,1,1, 17.639, 10534.210, 453.220, 52914.390 25/08/15,10:45:56,16,09,1, 11.9,1,1, 17.639, 10534.244, 453.242, 52914.345 25/08/15,10:45:56,17,09,1, 11.9,1,1, 17.639, 10534.200, 453.219, 52914.382 25/08/15,10:45:56,18,09,1, 11.9,1,1, 17.639, 10534.221, 453.242, 52914.379 25/08/15,10:45:56,19,09,1, 11.9,1,1, 17.639, 10534.228, 453.220, 52914.374 25/08/15,10:45:57,00,09,1, 11.9,1,1, 17.642, 10534.220, 453.220, 52914.374 25/08/15,10:45:57,01,09,1, 11.9,1,1, 17.642, 10534.212, 453.275, 52914.425 25/08/15,10:45:57,02,09,1, 11.9,1,1, 17.642, 10534.243, 453.279, 52914.453 25/08/15,10:45:57,03,09,1, 11.9,1,1, 17.642, 10534.228, 453.275, 52914.626 25/08/15,10:45:57,04,09,1, 11.9,1,1, 17.642, 10534.233, 453.290, 52914.587 25/08/15,10:45:57,05,09,1, 11.9,1,1, 17.642, 10534.238, 453.282, 52914.472 25/08/15,10:45:57,06,09,1, 11.9,1,1, 17.642, 10534.239, 453.305, 52914.586 25/08/15,10:45:57,07,09,1, 11.9,1,1, 17.642, 10534.237, 453.282, 52914.546 25/08/15,10:45:57,08,09,1, 11.9,1,1, 17.642, 10534.234, 453.273, 52914.592 25/08/15,10:45:57,09,09,1, 11.9,1,1, 17.642, 10534.213, 453.284, 52914.607 25/08/15,10:45:57,10,09,1, 11.9,1,1, 17.642, 10534.226, 453.290, 52914.565 25/08/15,10:45:57,11,09,1, 11.9,1,1, 17.642, 10534.237, 453.296, 52914.531 25/08/15,10:45:57,12,09,1, 11.9,1,1, 17.642, 10534.211, 453.301, 52914.590 25/08/15,10:45:57,13,09,1, 11.9,1,1, 17.642, 10534.217, 453.267, 52914.493 25/08/15,10:45:57,14,09,1, 11.9,1,1, 17.642, 10534.226, 453.302, 52914.514 25/08/15,10:45:57,15,09,1, 11.9,1,1, 17.642, 10534.216, 453.300, 52914.569 25/08/15,10:45:57,16,09,1, 11.9,1,1, 17.642, 10534.221, 453.314, 52914.539 25/08/15,10:45:57,17,09,1, 11.9,1,1, 17.642, 10534.230, 453.312, 52914.561 25/08/15,10:45:57,18,09,1, 11.9,1,1, 17.642, 10534.205, 453.294, 52914.546 25/08/15,10:45:57,19,09,1, 11.9,1,1, 17.642, 10534.207, 453.327, 52914.563 25/08/15,10:45:58,00,09,1, 11.9,1,1, 17.643, 10534.203, 453.327, 52914.563 25/08/15,10:45:58,01,09,1, 11.9,1,1, 17.643, 10534.227, 453.310, 52914.529 25/08/15,10:45:58,02,09,1, 11.9,1,1, 17.643, 10534.228, 453.305, 52914.469 25/08/15,10:45:58,03,09,1, 11.9,1,1, 17.643, 10534.218, 453.333, 52914.529 25/08/15,10:45:58,04,09,1, 11.9,1,1, 17.643, 10534.220, 453.335, 52914.610 25/08/15,10:45:58,05,09,1, 11.9,1,1, 17.643, 10534.242, 453.323, 52914.562 25/08/15,10:45:58,06,09,1, 11.9,1,1, 17.643, 10534.235, 453.353, 52914.559 25/08/15,10:45:58,07,09,1, 11.9,1,1, 17.643, 10534.224, 453.307, 52914.596 25/08/15,10:45:58,08,09,1, 11.9,1,1, 17.643, 10534.228, 453.306, 52914.548 25/08/15,10:45:58,09,09,1, 11.9,1,1, 17.643, 10534.226, 453.323, 52914.536 25/08/15,10:45:58,10,09,1, 11.9,1,1, 17.643, 10534.241, 453.324, 52914.525 25/08/15,10:45:58,11,09,1, 11.9,1,1, 17.643, 10534.217, 453.346, 52914.589 25/08/15,10:45:58,12,09,1, 11.9,1,1, 17.643, 10534.256, 453.353, 52914.534 25/08/15,10:45:58,13,09,1, 11.9,1,1, 17.643, 10534.218, 453.333, 52914.531 25/08/15,10:45:58,14,09,1, 11.9,1,1, 17.643, 10534.229, 453.334, 52914.586 25/08/15,10:45:58,15,09,1, 11.9,1,1, 17.643, 10534.229, 453.367, 52914.563 25/08/15,10:45:58,16,09,1, 11.9,1,1, 17.643, 10534.236, 453.351, 52914.544 25/08/15,10:45:58,17,09,1, 11.9,1,1, 17.643, 10534.238, 453.332, 52914.596 25/08/15,10:45:58,18,09,1, 11.9,1,1, 17.643, 10534.221, 453.332, 52914.459 25/08/15,10:45:58,19,09,1, 11.9,1,1, 17.643, 10534.212, 453.355, 52914.571 25/08/15,10:45:59,00,10,1, 11.9,1,1, 17.642, 10534.211, 453.355, 52914.571 25/08/15,10:45:59,01,10,1, 11.9,1,1, 17.642, 10534.213, 453.335, 52914.501 25/08/15,10:45:59,02,10,1, 11.9,1,1, 17.642, 10534.231, 453.358, 52914.521 25/08/15,10:45:59,03,10,1, 11.9,1,1, 17.642, 10534.231, 453.367, 52914.515 25/08/15,10:45:59,04,10,1, 11.9,1,1, 17.642, 10534.216, 453.353, 52914.592 25/08/15,10:45:59,05,10,1, 11.9,1,1, 17.642, 10534.197, 453.356, 52914.561 25/08/15,10:45:59,06,10,1, 11.9,1,1, 17.642, 10534.216, 453.353, 52914.482 25/08/15,10:45:59,07,10,1, 11.9,1,1, 17.642, 10534.236, 453.365, 52914.553 25/08/15,10:45:59,08,10,1, 11.9,1,1, 17.642, 10534.226, 453.356, 52914.518 25/08/15,10:45:59,09,10,1, 11.9,1,1, 17.642, 10534.228, 453.369, 52914.610 25/08/15,10:45:59,10,10,1, 11.9,1,1, 17.642, 10534.205, 453.355, 52914.540 25/08/15,10:45:59,11,10,1, 11.9,1,1, 17.642, 10534.219, 453.370, 52914.497 25/08/15,10:45:59,12,10,1, 11.9,1,1, 17.642, 10534.227, 453.383, 52914.527 25/08/15,10:45:59,13,10,1, 11.9,1,1, 17.642, 10534.246, 453.360, 52914.548 25/08/15,10:45:59,14,10,1, 11.9,1,1, 17.642, 10534.232, 453.400, 52914.594 25/08/15,10:45:59,15,10,1, 11.9,1,1, 17.642, 10534.222, 453.379, 52914.535 25/08/15,10:45:59,16,10,1, 11.9,1,1, 17.642, 10534.225, 453.382, 52914.573 25/08/15,10:45:59,17,10,1, 11.9,1,1, 17.642, 10534.202, 453.368, 52914.522 25/08/15,10:45:59,18,10,1, 11.9,1,1, 17.642, 10534.230, 453.383, 52914.506 25/08/15,10:45:59,19,10,1, 11.9,1,1, 17.642, 10534.219, 453.372, 52914.578 25/08/15,10:46:00,00,09,1, 12.0,1,1, 17.641, 10534.211, 453.372, 52914.578 25/08/15,10:46:00,01,09,1, 12.0,1,1, 17.641, 10534.262, 453.394, 52914.594 25/08/15,10:46:00,02,09,1, 12.0,1,1, 17.641, 10534.200, 453.356, 52914.468 25/08/15,10:46:00,03,09,1, 12.0,1,1, 17.641, 10534.206, 453.376, 52914.402 25/08/15,10:46:00,04,09,1, 12.0,1,1, 17.641, 10534.202, 453.369, 52914.444 25/08/15,10:46:00,05,09,1, 12.0,1,1, 17.641, 10534.200, 453.392, 52914.384 25/08/15,10:46:00,06,09,1, 12.0,1,1, 17.641, 10534.213, 453.354, 52914.351 25/08/15,10:46:00,07,09,1, 12.0,1,1, 17.641, 10534.226, 453.380, 52914.349 25/08/15,10:46:00,08,09,1, 12.0,1,1, 17.641, 10534.222, 453.370, 52914.410 25/08/15,10:46:00,09,09,1, 12.0,1,1, 17.641, 10534.224, 453.374, 52914.420 25/08/15,10:46:00,10,09,1, 12.0,1,1, 17.641, 10534.205, 453.389, 52914.430 25/08/15,10:46:00,11,09,1, 12.0,1,1, 17.641, 10534.205, 453.398, 52914.404 25/08/15,10:46:00,12,09,1, 12.0,1,1, 17.641, 10534.231, 453.378, 52914.385 25/08/15,10:46:00,13,09,1, 12.0,1,1, 17.641, 10534.205, 453.391, 52914.397 25/08/15,10:46:00,14,09,1, 12.0,1,1, 17.641, 10534.217, 453.400, 52914.430 25/08/15,10:46:00,15,09,1, 12.0,1,1, 17.641, 10534.205, 453.395, 52914.429 25/08/15,10:46:00,16,09,1, 12.0,1,1, 17.641, 10534.221, 453.397, 52914.375 25/08/15,10:46:00,17,09,1, 12.0,1,1, 17.641, 10534.232, 453.385, 52914.396 25/08/15,10:46:00,18,09,1, 12.0,1,1, 17.641, 10534.218, 453.398, 52914.459 25/08/15,10:46:00,19,09,1, 12.0,1,1, 17.641, 10534.210, 453.413, 52914.384 25/08/15,10:46:01,00,10,1, 11.9,1,1, 17.645, 10534.203, 453.413, 52914.384 25/08/15,10:46:01,01,10,1, 11.9,1,1, 17.645, 10534.192, 453.407, 52914.351 25/08/15,10:46:01,02,10,1, 11.9,1,1, 17.645, 10534.206, 453.430, 52914.385 25/08/15,10:46:01,03,10,1, 11.9,1,1, 17.645, 10534.181, 453.397, 52914.378 25/08/15,10:46:01,04,10,1, 11.9,1,1, 17.645, 10534.205, 453.399, 52914.409 25/08/15,10:46:01,05,10,1, 11.9,1,1, 17.645, 10534.212, 453.409, 52914.403 25/08/15,10:46:01,06,10,1, 11.9,1,1, 17.645, 10534.216, 453.393, 52914.351 25/08/15,10:46:01,07,10,1, 11.9,1,1, 17.645, 10534.214, 453.389, 52914.402 25/08/15,10:46:01,08,10,1, 11.9,1,1, 17.645, 10534.193, 453.416, 52914.383 25/08/15,10:46:01,09,10,1, 11.9,1,1, 17.645, 10534.226, 453.403, 52914.439 25/08/15,10:46:01,10,10,1, 11.9,1,1, 17.645, 10534.226, 453.430, 52914.393 25/08/15,10:46:01,11,10,1, 11.9,1,1, 17.645, 10534.234, 453.410, 52914.369 25/08/15,10:46:01,12,10,1, 11.9,1,1, 17.645, 10534.206, 453.422, 52914.384 25/08/15,10:46:01,13,10,1, 11.9,1,1, 17.645, 10534.194, 453.418, 52914.353 25/08/15,10:46:01,14,10,1, 11.9,1,1, 17.645, 10534.209, 453.423, 52914.372 25/08/15,10:46:01,15,10,1, 11.9,1,1, 17.645, 10534.228, 453.419, 52914.429 25/08/15,10:46:01,16,10,1, 11.9,1,1, 17.645, 10534.198, 453.426, 52914.394 25/08/15,10:46:01,17,10,1, 11.9,1,1, 17.645, 10534.222, 453.446, 52914.327 25/08/15,10:46:01,18,10,1, 11.9,1,1, 17.645, 10534.193, 453.448, 52914.392 25/08/15,10:46:01,19,10,1, 11.9,1,1, 17.645, 10534.210, 453.430, 52914.401 25/08/15,10:46:02,00,10,1, 11.9,1,1, 17.642, 10534.203, 453.430, 52914.401 25/08/15,10:46:02,01,10,1, 11.9,1,1, 17.642, 10534.218, 453.441, 52914.357 25/08/15,10:46:02,02,10,1, 11.9,1,1, 17.642, 10534.210, 453.438, 52914.369 25/08/15,10:46:02,03,10,1, 11.9,1,1, 17.642, 10534.225, 453.436, 52914.371 25/08/15,10:46:02,04,10,1, 11.9,1,1, 17.642, 10534.219, 453.445, 52914.346 25/08/15,10:46:02,05,10,1, 11.9,1,1, 17.642, 10534.193, 453.435, 52914.370 25/08/15,10:46:02,06,10,1, 11.9,1,1, 17.642, 10534.202, 453.432, 52914.313 25/08/15,10:46:02,07,10,1, 11.9,1,1, 17.642, 10534.200, 453.450, 52914.411 25/08/15,10:46:02,08,10,1, 11.9,1,1, 17.642, 10534.206, 453.455, 52914.346 25/08/15,10:46:02,09,10,1, 11.9,1,1, 17.642, 10534.224, 453.467, 52914.343 25/08/15,10:46:02,10,10,1, 11.9,1,1, 17.642, 10534.224, 453.458, 52914.368 25/08/15,10:46:02,11,10,1, 11.9,1,1, 17.642, 10534.210, 453.470, 52914.437 25/08/15,10:46:02,12,10,1, 11.9,1,1, 17.642, 10534.223, 453.473, 52914.330 25/08/15,10:46:02,13,10,1, 11.9,1,1, 17.642, 10534.192, 453.463, 52914.317 25/08/15,10:46:02,14,10,1, 11.9,1,1, 17.642, 10534.228, 453.452, 52914.345 25/08/15,10:46:02,15,10,1, 11.9,1,1, 17.642, 10534.223, 453.472, 52914.353 25/08/15,10:46:02,16,10,1, 11.9,1,1, 17.642, 10534.215, 453.471, 52914.387 25/08/15,10:46:02,17,10,1, 11.9,1,1, 17.642, 10534.199, 453.486, 52914.372 25/08/15,10:46:02,18,10,1, 11.9,1,1, 17.642, 10534.231, 453.475, 52914.383 25/08/15,10:46:02,19,10,1, 11.9,1,1, 17.642, 10534.213, 453.471, 52914.370 25/08/15,10:46:03,00,10,1, 12.0,1,1, 17.644, 10534.211, 453.471, 52914.370 25/08/15,10:46:03,01,10,1, 12.0,1,1, 17.644, 10534.214, 453.494, 52914.416 25/08/15,10:46:03,02,10,1, 12.0,1,1, 17.644, 10534.219, 453.474, 52914.362 25/08/15,10:46:03,03,10,1, 12.0,1,1, 17.644, 10534.237, 453.459, 52914.338 25/08/15,10:46:03,04,10,1, 12.0,1,1, 17.644, 10534.231, 453.482, 52914.336 25/08/15,10:46:03,05,10,1, 12.0,1,1, 17.644, 10534.207, 453.475, 52914.389 25/08/15,10:46:03,06,10,1, 12.0,1,1, 17.644, 10534.214, 453.487, 52914.341 25/08/15,10:46:03,07,10,1, 12.0,1,1, 17.644, 10534.195, 453.482, 52914.395 25/08/15,10:46:03,08,10,1, 12.0,1,1, 17.644, 10534.221, 453.492, 52914.395 25/08/15,10:46:03,09,10,1, 12.0,1,1, 17.644, 10534.205, 453.486, 52914.314 25/08/15,10:46:03,10,10,1, 12.0,1,1, 17.644, 10534.209, 453.504, 52914.409 25/08/15,10:46:03,11,10,1, 12.0,1,1, 17.644, 10534.220, 453.515, 52914.414 25/08/15,10:46:03,12,10,1, 12.0,1,1, 17.644, 10534.218, 453.515, 52914.375 25/08/15,10:46:03,13,10,1, 12.0,1,1, 17.644, 10534.213, 453.512, 52914.396 25/08/15,10:46:03,14,10,1, 12.0,1,1, 17.644, 10534.207, 453.499, 52914.372 25/08/15,10:46:03,15,10,1, 12.0,1,1, 17.644, 10534.202, 453.508, 52914.350 25/08/15,10:46:03,16,10,1, 12.0,1,1, 17.644, 10534.187, 453.512, 52914.419 25/08/15,10:46:03,17,10,1, 12.0,1,1, 17.644, 10534.216, 453.497, 52914.357 25/08/15,10:46:03,18,10,1, 12.0,1,1, 17.644, 10534.208, 453.529, 52914.358 25/08/15,10:46:03,19,10,1, 12.0,1,1, 17.644, 10534.202, 453.535, 52914.344 25/08/15,10:46:04,00,09,1, 11.9,1,1, 17.640, 10534.195, 453.535, 52914.344 25/08/15,10:46:04,01,09,1, 11.9,1,1, 17.640, 10534.221, 453.523, 52914.407 25/08/15,10:46:04,02,09,1, 11.9,1,1, 17.640, 10534.223, 453.518, 52914.304 25/08/15,10:46:04,03,09,1, 11.9,1,1, 17.640, 10534.216, 453.530, 52914.361 25/08/15,10:46:04,04,09,1, 11.9,1,1, 17.640, 10534.237, 453.526, 52914.446 25/08/15,10:46:04,05,09,1, 11.9,1,1, 17.640, 10534.221, 453.503, 52914.292 25/08/15,10:46:04,06,09,1, 11.9,1,1, 17.640, 10534.226, 453.527, 52914.419 25/08/15,10:46:04,07,09,1, 11.9,1,1, 17.640, 10534.199, 453.516, 52914.357 25/08/15,10:46:04,08,09,1, 11.9,1,1, 17.640, 10534.204, 453.522, 52914.369 25/08/15,10:46:04,09,09,1, 11.9,1,1, 17.640, 10534.212, 453.561, 52914.398 25/08/15,10:46:04,10,09,1, 11.9,1,1, 17.640, 10534.223, 453.531, 52914.371 25/08/15,10:46:04,11,09,1, 11.9,1,1, 17.640, 10534.210, 453.547, 52914.410 25/08/15,10:46:04,12,09,1, 11.9,1,1, 17.640, 10534.204, 453.537, 52914.376 25/08/15,10:46:04,13,09,1, 11.9,1,1, 17.640, 10534.224, 453.552, 52914.408 25/08/15,10:46:04,14,09,1, 11.9,1,1, 17.640, 10534.225, 453.522, 52914.375 25/08/15,10:46:04,15,09,1, 11.9,1,1, 17.640, 10534.217, 453.542, 52914.317 25/08/15,10:46:04,16,09,1, 11.9,1,1, 17.640, 10534.213, 453.538, 52914.314 25/08/15,10:46:04,17,09,1, 11.9,1,1, 17.640, 10534.231, 453.537, 52914.332 25/08/15,10:46:04,18,09,1, 11.9,1,1, 17.640, 10534.226, 453.535, 52914.331 25/08/15,10:46:04,19,09,1, 11.9,1,1, 17.640, 10534.220, 453.560, 52914.348 25/08/15,10:46:05,00,09,1, 11.9,1,1, 17.643, 10534.220, 453.560, 52914.348 25/08/15,10:46:05,01,09,1, 11.9,1,1, 17.643, 10534.246, 453.563, 52914.410 25/08/15,10:46:05,02,09,1, 11.9,1,1, 17.643, 10534.219, 453.552, 52914.403 25/08/15,10:46:05,03,09,1, 11.9,1,1, 17.643, 10534.226, 453.548, 52914.438 25/08/15,10:46:05,04,09,1, 11.9,1,1, 17.643, 10534.229, 453.540, 52914.379 25/08/15,10:46:05,05,09,1, 11.9,1,1, 17.643, 10534.210, 453.551, 52914.330 25/08/15,10:46:05,06,09,1, 11.9,1,1, 17.643, 10534.220, 453.563, 52914.433 25/08/15,10:46:05,07,09,1, 11.9,1,1, 17.643, 10534.221, 453.551, 52914.342 25/08/15,10:46:05,08,09,1, 11.9,1,1, 17.643, 10534.243, 453.552, 52914.402 25/08/15,10:46:05,09,09,1, 11.9,1,1, 17.643, 10534.235, 453.583, 52914.409 25/08/15,10:46:05,10,09,1, 11.9,1,1, 17.643, 10534.226, 453.568, 52914.371 25/08/15,10:46:05,11,09,1, 11.9,1,1, 17.643, 10534.240, 453.596, 52914.405 25/08/15,10:46:05,12,09,1, 11.9,1,1, 17.643, 10534.232, 453.586, 52914.355 25/08/15,10:46:05,13,09,1, 11.9,1,1, 17.643, 10534.213, 453.582, 52914.380 25/08/15,10:46:05,14,09,1, 11.9,1,1, 17.643, 10534.245, 453.581, 52914.376 25/08/15,10:46:05,15,09,1, 11.9,1,1, 17.643, 10534.224, 453.598, 52914.458 25/08/15,10:46:05,16,09,1, 11.9,1,1, 17.643, 10534.236, 453.572, 52914.324 25/08/15,10:46:05,17,09,1, 11.9,1,1, 17.643, 10534.214, 453.584, 52914.292 25/08/15,10:46:05,18,09,1, 11.9,1,1, 17.643, 10534.221, 453.576, 52914.359 25/08/15,10:46:05,19,09,1, 11.9,1,1, 17.643, 10534.205, 453.597, 52914.371 25/08/15,10:46:06,00,08,1, 11.8,1,1, 17.644, 10534.203, 453.597, 52914.371 25/08/15,10:46:06,01,08,1, 11.8,1,1, 17.644, 10534.258, 453.619, 52914.309 25/08/15,10:46:06,02,08,1, 11.8,1,1, 17.644, 10534.233, 453.615, 52914.395 25/08/15,10:46:06,03,08,1, 11.8,1,1, 17.644, 10534.217, 453.625, 52914.362 25/08/15,10:46:06,04,08,1, 11.8,1,1, 17.644, 10534.240, 453.609, 52914.319 25/08/15,10:46:06,05,08,1, 11.8,1,1, 17.644, 10534.241, 453.609, 52914.402 25/08/15,10:46:06,06,08,1, 11.8,1,1, 17.644, 10534.263, 453.607, 52914.333 25/08/15,10:46:06,07,08,1, 11.8,1,1, 17.644, 10534.247, 453.612, 52914.382 25/08/15,10:46:06,08,08,1, 11.8,1,1, 17.644, 10534.214, 453.612, 52914.380 25/08/15,10:46:06,09,08,1, 11.8,1,1, 17.644, 10534.254, 453.602, 52914.325 25/08/15,10:46:06,10,08,1, 11.8,1,1, 17.644, 10534.253, 453.608, 52914.451 25/08/15,10:46:06,11,08,1, 11.8,1,1, 17.644, 10534.240, 453.627, 52914.357 25/08/15,10:46:06,12,08,1, 11.8,1,1, 17.644, 10534.262, 453.622, 52914.339 25/08/15,10:46:06,13,08,1, 11.8,1,1, 17.644, 10534.257, 453.607, 52914.312 25/08/15,10:46:06,14,08,1, 11.8,1,1, 17.644, 10534.225, 453.624, 52914.417 25/08/15,10:46:06,15,08,1, 11.8,1,1, 17.644, 10534.248, 453.611, 52914.373 25/08/15,10:46:06,16,08,1, 11.8,1,1, 17.644, 10534.248, 453.631, 52914.356 25/08/15,10:46:06,17,08,1, 11.8,1,1, 17.644, 10534.248, 453.621, 52914.392 25/08/15,10:46:06,18,08,1, 11.8,1,1, 17.644, 10534.241, 453.627, 52914.348 25/08/15,10:46:06,19,08,1, 11.8,1,1, 17.644, 10534.238, 453.648, 52914.359 25/08/15,10:46:07,00,09,1, 11.9,1,1, 17.648, 10534.236, 453.648, 52914.359 25/08/15,10:46:07,01,09,1, 11.9,1,1, 17.648, 10534.232, 453.640, 52914.323 25/08/15,10:46:07,02,09,1, 11.9,1,1, 17.648, 10534.287, 453.637, 52914.294 25/08/15,10:46:07,03,09,1, 11.9,1,1, 17.648, 10534.244, 453.655, 52914.362 25/08/15,10:46:07,04,09,1, 11.9,1,1, 17.648, 10534.229, 453.672, 52914.389 25/08/15,10:46:07,05,09,1, 11.9,1,1, 17.648, 10534.255, 453.658, 52914.371 25/08/15,10:46:07,06,09,1, 11.9,1,1, 17.648, 10534.233, 453.644, 52914.397 25/08/15,10:46:07,07,09,1, 11.9,1,1, 17.648, 10534.224, 453.657, 52914.325 25/08/15,10:46:07,08,09,1, 11.9,1,1, 17.648, 10534.238, 453.652, 52914.421 25/08/15,10:46:07,09,09,1, 11.9,1,1, 17.648, 10534.250, 453.649, 52914.286 25/08/15,10:46:07,10,09,1, 11.9,1,1, 17.648, 10534.252, 453.660, 52914.311 25/08/15,10:46:07,11,09,1, 11.9,1,1, 17.648, 10534.251, 453.639, 52914.306 25/08/15,10:46:07,12,09,1, 11.9,1,1, 17.648, 10534.237, 453.652, 52914.364 25/08/15,10:46:07,13,09,1, 11.9,1,1, 17.648, 10534.253, 453.641, 52914.315 25/08/15,10:46:07,14,09,1, 11.9,1,1, 17.648, 10534.255, 453.652, 52914.329 25/08/15,10:46:07,15,09,1, 11.9,1,1, 17.648, 10534.253, 453.668, 52914.310 25/08/15,10:46:07,16,09,1, 11.9,1,1, 17.648, 10534.233, 453.679, 52914.356 25/08/15,10:46:07,17,09,1, 11.9,1,1, 17.648, 10534.260, 453.665, 52914.367 25/08/15,10:46:07,18,09,1, 11.9,1,1, 17.648, 10534.234, 453.686, 52914.370 25/08/15,10:46:07,19,09,1, 11.9,1,1, 17.648, 10534.260, 453.671, 52914.316 25/08/15,10:46:08,00,09,1, 11.9,1,1, 17.646, 10534.253, 453.671, 52914.316 25/08/15,10:46:08,01,09,1, 11.9,1,1, 17.646, 10534.239, 453.681, 52914.320 25/08/15,10:46:08,02,09,1, 11.9,1,1, 17.646, 10534.244, 453.672, 52914.360 25/08/15,10:46:08,03,09,1, 11.9,1,1, 17.646, 10534.268, 453.687, 52914.332 25/08/15,10:46:08,04,09,1, 11.9,1,1, 17.646, 10534.246, 453.685, 52914.299 25/08/15,10:46:08,05,09,1, 11.9,1,1, 17.646, 10534.238, 453.666, 52914.338 25/08/15,10:46:08,06,09,1, 11.9,1,1, 17.646, 10534.256, 453.686, 52914.358 25/08/15,10:46:08,07,09,1, 11.9,1,1, 17.646, 10534.267, 453.698, 52914.325 25/08/15,10:46:08,08,09,1, 11.9,1,1, 17.646, 10534.246, 453.696, 52914.381 25/08/15,10:46:08,09,09,1, 11.9,1,1, 17.646, 10534.265, 453.724, 52914.408 25/08/15,10:46:08,10,09,1, 11.9,1,1, 17.646, 10534.278, 453.702, 52914.364 25/08/15,10:46:08,11,09,1, 11.9,1,1, 17.646, 10534.265, 453.703, 52914.362 25/08/15,10:46:08,12,09,1, 11.9,1,1, 17.646, 10534.263, 453.703, 52914.311 25/08/15,10:46:08,13,09,1, 11.9,1,1, 17.646, 10534.246, 453.716, 52914.341 25/08/15,10:46:08,14,09,1, 11.9,1,1, 17.646, 10534.271, 453.717, 52914.308 25/08/15,10:46:08,15,09,1, 11.9,1,1, 17.646, 10534.276, 453.711, 52914.376 25/08/15,10:46:08,16,09,1, 11.9,1,1, 17.646, 10534.245, 453.725, 52914.384 25/08/15,10:46:08,17,09,1, 11.9,1,1, 17.646, 10534.226, 453.712, 52914.440 25/08/15,10:46:08,18,09,1, 11.9,1,1, 17.646, 10534.227, 453.696, 52914.304 25/08/15,10:46:08,19,09,1, 11.9,1,1, 17.646, 10534.242, 453.709, 52914.363 25/08/15,10:46:09,00,09,1, 11.9,1,1, 17.646, 10534.236, 453.709, 52914.363 25/08/15,10:46:09,01,09,1, 11.9,1,1, 17.646, 10534.255, 453.715, 52914.346 25/08/15,10:46:09,02,09,1, 11.9,1,1, 17.646, 10534.264, 453.742, 52914.394 25/08/15,10:46:09,03,09,1, 11.9,1,1, 17.646, 10534.249, 453.746, 52914.364 25/08/15,10:46:09,04,09,1, 11.9,1,1, 17.646, 10534.243, 453.718, 52914.356 25/08/15,10:46:09,05,09,1, 11.9,1,1, 17.646, 10534.265, 453.719, 52914.342 25/08/15,10:46:09,06,09,1, 11.9,1,1, 17.646, 10534.248, 453.729, 52914.321 25/08/15,10:46:09,07,09,1, 11.9,1,1, 17.646, 10534.240, 453.726, 52914.369 25/08/15,10:46:09,08,09,1, 11.9,1,1, 17.646, 10534.262, 453.752, 52914.394 25/08/15,10:46:09,09,09,1, 11.9,1,1, 17.646, 10534.255, 453.740, 52914.388 25/08/15,10:46:09,10,09,1, 11.9,1,1, 17.646, 10534.282, 453.754, 52914.361 25/08/15,10:46:09,11,09,1, 11.9,1,1, 17.646, 10534.274, 453.753, 52914.306 25/08/15,10:46:09,12,09,1, 11.9,1,1, 17.646, 10534.265, 453.781, 52914.342 25/08/15,10:46:09,13,09,1, 11.9,1,1, 17.646, 10534.250, 453.763, 52914.369 25/08/15,10:46:09,14,09,1, 11.9,1,1, 17.646, 10534.264, 453.785, 52914.388 25/08/15,10:46:09,15,09,1, 11.9,1,1, 17.646, 10534.261, 453.766, 52914.397 25/08/15,10:46:09,16,09,1, 11.9,1,1, 17.646, 10534.257, 453.749, 52914.404 25/08/15,10:46:09,17,09,1, 11.9,1,1, 17.646, 10534.253, 453.784, 52914.354 25/08/15,10:46:09,18,09,1, 11.9,1,1, 17.646, 10534.273, 453.767, 52914.318 25/08/15,10:46:09,19,09,1, 11.9,1,1, 17.646, 10534.242, 453.797, 52914.295 25/08/15,10:46:10,00,10,1, 11.9,1,1, 17.642, 10534.236, 453.797, 52914.295 25/08/15,10:46:10,01,10,1, 11.9,1,1, 17.642, 10534.270, 453.764, 52914.379 25/08/15,10:46:10,02,10,1, 11.9,1,1, 17.642, 10534.237, 453.764, 52914.387 25/08/15,10:46:10,03,10,1, 11.9,1,1, 17.642, 10534.275, 453.759, 52914.329 25/08/15,10:46:10,04,10,1, 11.9,1,1, 17.642, 10534.252, 453.768, 52914.358 25/08/15,10:46:10,05,10,1, 11.9,1,1, 17.642, 10534.244, 453.773, 52914.382 25/08/15,10:46:10,06,10,1, 11.9,1,1, 17.642, 10534.281, 453.768, 52914.382 25/08/15,10:46:10,07,10,1, 11.9,1,1, 17.642, 10534.280, 453.764, 52914.307 25/08/15,10:46:10,08,10,1, 11.9,1,1, 17.642, 10534.242, 453.782, 52914.339 25/08/15,10:46:10,09,10,1, 11.9,1,1, 17.642, 10534.256, 453.777, 52914.369 25/08/15,10:46:10,10,10,1, 11.9,1,1, 17.642, 10534.248, 453.784, 52914.407 25/08/15,10:46:10,11,10,1, 11.9,1,1, 17.642, 10534.254, 453.766, 52914.385 25/08/15,10:46:10,12,10,1, 11.9,1,1, 17.642, 10534.267, 453.792, 52914.394 25/08/15,10:46:10,13,10,1, 11.9,1,1, 17.642, 10534.245, 453.782, 52914.302 25/08/15,10:46:10,14,10,1, 11.9,1,1, 17.642, 10534.242, 453.767, 52914.309 25/08/15,10:46:10,15,10,1, 11.9,1,1, 17.642, 10534.260, 453.750, 52914.285 25/08/15,10:46:10,16,10,1, 11.9,1,1, 17.642, 10534.255, 453.781, 52914.352 25/08/15,10:46:10,17,10,1, 11.9,1,1, 17.642, 10534.274, 453.784, 52914.368 25/08/15,10:46:10,18,10,1, 11.9,1,1, 17.642, 10534.288, 453.780, 52914.370 25/08/15,10:46:10,19,10,1, 11.9,1,1, 17.642, 10534.274, 453.784, 52914.358 25/08/15,10:46:11,00,08,1, 12.0,1,1, 17.644, 10534.270, 453.784, 52914.358 25/08/15,10:46:11,01,08,1, 12.0,1,1, 17.644, 10534.293, 453.793, 52914.377 25/08/15,10:46:11,02,08,1, 12.0,1,1, 17.644, 10534.277, 453.806, 52914.341 25/08/15,10:46:11,03,08,1, 12.0,1,1, 17.644, 10534.271, 453.790, 52914.375 25/08/15,10:46:11,04,08,1, 12.0,1,1, 17.644, 10534.301, 453.803, 52914.372 25/08/15,10:46:11,05,08,1, 12.0,1,1, 17.644, 10534.243, 453.820, 52914.368 25/08/15,10:46:11,06,08,1, 12.0,1,1, 17.644, 10534.282, 453.811, 52914.384 25/08/15,10:46:11,07,08,1, 12.0,1,1, 17.644, 10534.289, 453.818, 52914.298 25/08/15,10:46:11,08,08,1, 12.0,1,1, 17.644, 10534.262, 453.816, 52914.337 25/08/15,10:46:11,09,08,1, 12.0,1,1, 17.644, 10534.275, 453.815, 52914.391 25/08/15,10:46:11,10,08,1, 12.0,1,1, 17.644, 10534.282, 453.818, 52914.385 25/08/15,10:46:11,11,08,1, 12.0,1,1, 17.644, 10534.265, 453.823, 52914.400 25/08/15,10:46:11,12,08,1, 12.0,1,1, 17.644, 10534.270, 453.827, 52914.369 25/08/15,10:46:11,13,08,1, 12.0,1,1, 17.644, 10534.288, 453.834, 52914.349 25/08/15,10:46:11,14,08,1, 12.0,1,1, 17.644, 10534.289, 453.830, 52914.407 25/08/15,10:46:11,15,08,1, 12.0,1,1, 17.644, 10534.298, 453.818, 52914.352 25/08/15,10:46:11,16,08,1, 12.0,1,1, 17.644, 10534.263, 453.830, 52914.409 25/08/15,10:46:11,17,08,1, 12.0,1,1, 17.644, 10534.289, 453.819, 52914.369 25/08/15,10:46:11,18,08,1, 12.0,1,1, 17.644, 10534.308, 453.835, 52914.366 25/08/15,10:46:11,19,08,1, 12.0,1,1, 17.644, 10534.288, 453.851, 52914.384 25/08/15,10:46:12,00,09,1, 11.9,1,1, 17.643, 10534.286, 453.851, 52914.384 25/08/15,10:46:12,01,09,1, 11.9,1,1, 17.643, 10534.282, 453.828, 52914.336 25/08/15,10:46:12,02,09,1, 11.9,1,1, 17.643, 10534.264, 453.837, 52914.407 25/08/15,10:46:12,03,09,1, 11.9,1,1, 17.643, 10534.287, 453.835, 52914.347 25/08/15,10:46:12,04,09,1, 11.9,1,1, 17.643, 10534.274, 453.856, 52914.360 25/08/15,10:46:12,05,09,1, 11.9,1,1, 17.643, 10534.262, 453.851, 52914.302 25/08/15,10:46:12,06,09,1, 11.9,1,1, 17.643, 10534.255, 453.838, 52914.342 25/08/15,10:46:12,07,09,1, 11.9,1,1, 17.643, 10534.306, 453.841, 52914.342 25/08/15,10:46:12,08,09,1, 11.9,1,1, 17.643, 10534.281, 453.836, 52914.385 25/08/15,10:46:12,09,09,1, 11.9,1,1, 17.643, 10534.271, 453.862, 52914.431 25/08/15,10:46:12,10,09,1, 11.9,1,1, 17.643, 10534.281, 453.844, 52914.368 25/08/15,10:46:12,11,09,1, 11.9,1,1, 17.643, 10534.276, 453.855, 52914.340 25/08/15,10:46:12,12,09,1, 11.9,1,1, 17.643, 10534.288, 453.867, 52914.395 25/08/15,10:46:12,13,09,1, 11.9,1,1, 17.643, 10534.285, 453.837, 52914.357 25/08/15,10:46:12,14,09,1, 11.9,1,1, 17.643, 10534.289, 453.864, 52914.341 25/08/15,10:46:12,15,09,1, 11.9,1,1, 17.643, 10534.304, 453.860, 52914.384 25/08/15,10:46:12,16,09,1, 11.9,1,1, 17.643, 10534.293, 453.880, 52914.432 25/08/15,10:46:12,17,09,1, 11.9,1,1, 17.643, 10534.297, 453.861, 52914.327 25/08/15,10:46:12,18,09,1, 11.9,1,1, 17.643, 10534.284, 453.866, 52914.362 25/08/15,10:46:12,19,09,1, 11.9,1,1, 17.643, 10534.300, 453.862, 52914.355 25/08/15,10:46:13,00,08,1, 11.8,1,1, 17.642, 10534.295, 453.862, 52914.355 25/08/15,10:46:13,01,08,1, 11.8,1,1, 17.642, 10534.304, 453.903, 52914.390 25/08/15,10:46:13,02,08,1, 11.8,1,1, 17.642, 10534.299, 453.935, 52914.371 25/08/15,10:46:13,03,08,1, 11.8,1,1, 17.642, 10534.279, 453.920, 52914.451 25/08/15,10:46:13,04,08,1, 11.8,1,1, 17.642, 10534.306, 453.908, 52914.299 25/08/15,10:46:13,05,08,1, 11.8,1,1, 17.642, 10534.305, 453.913, 52914.309 25/08/15,10:46:13,06,08,1, 11.8,1,1, 17.642, 10534.288, 453.905, 52914.390 25/08/15,10:46:13,07,08,1, 11.8,1,1, 17.642, 10534.295, 453.903, 52914.362 25/08/15,10:46:13,08,08,1, 11.8,1,1, 17.642, 10534.303, 453.913, 52914.401 25/08/15,10:46:13,09,08,1, 11.8,1,1, 17.642, 10534.283, 453.904, 52914.411 25/08/15,10:46:13,10,08,1, 11.8,1,1, 17.642, 10534.288, 453.909, 52914.356 25/08/15,10:46:13,11,08,1, 11.8,1,1, 17.642, 10534.294, 453.900, 52914.349 25/08/15,10:46:13,12,08,1, 11.8,1,1, 17.642, 10534.302, 453.925, 52914.397 25/08/15,10:46:13,13,08,1, 11.8,1,1, 17.642, 10534.288, 453.898, 52914.369 25/08/15,10:46:13,14,08,1, 11.8,1,1, 17.642, 10534.300, 453.918, 52914.356 25/08/15,10:46:13,15,08,1, 11.8,1,1, 17.642, 10534.318, 453.919, 52914.371 25/08/15,10:46:13,16,08,1, 11.8,1,1, 17.642, 10534.296, 453.944, 52914.368 25/08/15,10:46:13,17,08,1, 11.8,1,1, 17.642, 10534.290, 453.919, 52914.428 25/08/15,10:46:13,18,08,1, 11.8,1,1, 17.642, 10534.311, 453.935, 52914.425 25/08/15,10:46:13,19,08,1, 11.8,1,1, 17.642, 10534.296, 453.926, 52914.346 25/08/15,10:46:14,00,08,1, 11.9,1,1, 17.646, 10534.295, 453.926, 52914.346 25/08/15,10:46:14,01,08,1, 11.9,1,1, 17.646, 10534.298, 453.944, 52914.393 25/08/15,10:46:14,02,08,1, 11.9,1,1, 17.646, 10534.322, 453.930, 52914.396 25/08/15,10:46:14,03,08,1, 11.9,1,1, 17.646, 10534.309, 453.951, 52914.370 25/08/15,10:46:14,04,08,1, 11.9,1,1, 17.646, 10534.312, 453.932, 52914.415 25/08/15,10:46:14,05,08,1, 11.9,1,1, 17.646, 10534.343, 453.932, 52914.308 25/08/15,10:46:14,06,08,1, 11.9,1,1, 17.646, 10534.304, 453.935, 52914.332 25/08/15,10:46:14,07,08,1, 11.9,1,1, 17.646, 10534.299, 453.933, 52914.379 25/08/15,10:46:14,08,08,1, 11.9,1,1, 17.646, 10534.304, 453.944, 52914.378 25/08/15,10:46:14,09,08,1, 11.9,1,1, 17.646, 10534.328, 453.938, 52914.382 25/08/15,10:46:14,10,08,1, 11.9,1,1, 17.646, 10534.327, 453.948, 52914.305 25/08/15,10:46:14,11,08,1, 11.9,1,1, 17.646, 10534.332, 453.954, 52914.306 25/08/15,10:46:14,12,08,1, 11.9,1,1, 17.646, 10534.316, 453.926, 52914.333 25/08/15,10:46:14,13,08,1, 11.9,1,1, 17.646, 10534.342, 453.942, 52914.381 25/08/15,10:46:14,14,08,1, 11.9,1,1, 17.646, 10534.334, 453.948, 52914.375 25/08/15,10:46:14,15,08,1, 11.9,1,1, 17.646, 10534.339, 453.962, 52914.371 25/08/15,10:46:14,16,08,1, 11.9,1,1, 17.646, 10534.287, 453.961, 52914.357 25/08/15,10:46:14,17,08,1, 11.9,1,1, 17.646, 10534.317, 453.956, 52914.321 25/08/15,10:46:14,18,08,1, 11.9,1,1, 17.646, 10534.317, 453.959, 52914.366 25/08/15,10:46:14,19,08,1, 11.9,1,1, 17.646, 10534.343, 453.978, 52914.315 25/08/15,10:46:15,00,07,1, 11.9,1,1, 17.643, 10534.337, 453.978, 52914.315 25/08/15,10:46:15,01,07,1, 11.9,1,1, 17.643, 10534.317, 453.976, 52914.348 25/08/15,10:46:15,02,07,1, 11.9,1,1, 17.643, 10534.324, 453.959, 52914.326 25/08/15,10:46:15,03,07,1, 11.9,1,1, 17.643, 10534.304, 453.975, 52914.350 25/08/15,10:46:15,04,07,1, 11.9,1,1, 17.643, 10534.323, 453.990, 52914.291 25/08/15,10:46:15,05,07,1, 11.9,1,1, 17.643, 10534.322, 454.003, 52914.405 25/08/15,10:46:15,06,07,1, 11.9,1,1, 17.643, 10534.359, 453.972, 52914.348 25/08/15,10:46:15,07,07,1, 11.9,1,1, 17.643, 10534.305, 453.995, 52914.354 25/08/15,10:46:15,08,07,1, 11.9,1,1, 17.643, 10534.331, 453.979, 52914.330 25/08/15,10:46:15,09,07,1, 11.9,1,1, 17.643, 10534.353, 453.999, 52914.299 25/08/15,10:46:15,10,07,1, 11.9,1,1, 17.643, 10534.344, 454.003, 52914.315 25/08/15,10:46:15,11,07,1, 11.9,1,1, 17.643, 10534.336, 454.005, 52914.307 25/08/15,10:46:15,12,07,1, 11.9,1,1, 17.643, 10534.331, 454.003, 52914.401 25/08/15,10:46:15,13,07,1, 11.9,1,1, 17.643, 10534.309, 454.005, 52914.394 25/08/15,10:46:15,14,07,1, 11.9,1,1, 17.643, 10534.326, 454.006, 52914.353 25/08/15,10:46:15,15,07,1, 11.9,1,1, 17.643, 10534.330, 454.008, 52914.365 25/08/15,10:46:15,16,07,1, 11.9,1,1, 17.643, 10534.341, 454.031, 52914.370 25/08/15,10:46:15,17,07,1, 11.9,1,1, 17.643, 10534.342, 454.049, 52914.370 25/08/15,10:46:15,18,07,1, 11.9,1,1, 17.643, 10534.326, 454.032, 52914.361 25/08/15,10:46:15,19,07,1, 11.9,1,1, 17.643, 10534.334, 454.049, 52914.389 25/08/15,10:46:16,00,08,1, 11.9,1,1, 17.649, 10534.328, 454.049, 52914.389 25/08/15,10:46:16,01,08,1, 11.9,1,1, 17.649, 10534.357, 454.016, 52914.390 25/08/15,10:46:16,02,08,1, 11.9,1,1, 17.649, 10534.346, 454.039, 52914.425 25/08/15,10:46:16,03,08,1, 11.9,1,1, 17.649, 10534.362, 454.046, 52914.381 25/08/15,10:46:16,04,08,1, 11.9,1,1, 17.649, 10534.326, 454.033, 52914.377 25/08/15,10:46:16,05,08,1, 11.9,1,1, 17.649, 10534.341, 454.047, 52914.389 25/08/15,10:46:16,06,08,1, 11.9,1,1, 17.649, 10534.360, 454.039, 52914.377 25/08/15,10:46:16,07,08,1, 11.9,1,1, 17.649, 10534.319, 454.044, 52914.420 25/08/15,10:46:16,08,08,1, 11.9,1,1, 17.649, 10534.323, 454.060, 52914.347 25/08/15,10:46:16,09,08,1, 11.9,1,1, 17.649, 10534.320, 454.052, 52914.402 25/08/15,10:46:16,10,08,1, 11.9,1,1, 17.649, 10534.322, 454.048, 52914.443 25/08/15,10:46:16,11,08,1, 11.9,1,1, 17.649, 10534.328, 454.062, 52914.310 25/08/15,10:46:16,12,08,1, 11.9,1,1, 17.649, 10534.327, 454.072, 52914.402 25/08/15,10:46:16,13,08,1, 11.9,1,1, 17.649, 10534.331, 454.058, 52914.359 25/08/15,10:46:16,14,08,1, 11.9,1,1, 17.649, 10534.310, 454.034, 52914.321 25/08/15,10:46:16,15,08,1, 11.9,1,1, 17.649, 10534.320, 454.072, 52914.297 25/08/15,10:46:16,16,08,1, 11.9,1,1, 17.649, 10534.334, 454.031, 52914.353 25/08/15,10:46:16,17,08,1, 11.9,1,1, 17.649, 10534.347, 454.055, 52914.341 25/08/15,10:46:16,18,08,1, 11.9,1,1, 17.649, 10534.335, 454.039, 52914.413 25/08/15,10:46:16,19,08,1, 11.9,1,1, 17.649, 10534.323, 454.046, 52914.350 25/08/15,10:46:17,00,09,1, 11.9,1,1, 17.643, 10534.320, 454.046, 52914.350 25/08/15,10:46:17,01,09,1, 11.9,1,1, 17.643, 10534.343, 454.057, 52914.332 25/08/15,10:46:17,02,09,1, 11.9,1,1, 17.643, 10534.332, 454.071, 52914.316 25/08/15,10:46:17,03,09,1, 11.9,1,1, 17.643, 10534.311, 454.051, 52914.337 25/08/15,10:46:17,04,09,1, 11.9,1,1, 17.643, 10534.326, 454.050, 52914.316 25/08/15,10:46:17,05,09,1, 11.9,1,1, 17.643, 10534.327, 454.076, 52914.378 25/08/15,10:46:17,06,09,1, 11.9,1,1, 17.643, 10534.329, 454.061, 52914.380 25/08/15,10:46:17,07,09,1, 11.9,1,1, 17.643, 10534.335, 454.069, 52914.343 25/08/15,10:46:17,08,09,1, 11.9,1,1, 17.643, 10534.312, 454.075, 52914.372 25/08/15,10:46:17,09,09,1, 11.9,1,1, 17.643, 10534.320, 454.084, 52914.312 25/08/15,10:46:17,10,09,1, 11.9,1,1, 17.643, 10534.310, 454.076, 52914.398 25/08/15,10:46:17,11,09,1, 11.9,1,1, 17.643, 10534.317, 454.082, 52914.345 25/08/15,10:46:17,12,09,1, 11.9,1,1, 17.643, 10534.333, 454.060, 52914.399 25/08/15,10:46:17,13,09,1, 11.9,1,1, 17.643, 10534.337, 454.077, 52914.414 25/08/15,10:46:17,14,09,1, 11.9,1,1, 17.643, 10534.316, 454.075, 52914.399 25/08/15,10:46:17,15,09,1, 11.9,1,1, 17.643, 10534.315, 454.069, 52914.401 25/08/15,10:46:17,16,09,1, 11.9,1,1, 17.643, 10534.331, 454.066, 52914.326 25/08/15,10:46:17,17,09,1, 11.9,1,1, 17.643, 10534.333, 454.080, 52914.374 25/08/15,10:46:17,18,09,1, 11.9,1,1, 17.643, 10534.326, 454.083, 52914.369 25/08/15,10:46:17,19,09,1, 11.9,1,1, 17.643, 10534.332, 454.089, 52914.410 25/08/15,10:46:18,00,09,1, 12.0,1,1, 17.648, 10534.328, 454.089, 52914.410 25/08/15,10:46:18,01,09,1, 12.0,1,1, 17.648, 10534.307, 454.079, 52914.391 25/08/15,10:46:18,02,09,1, 12.0,1,1, 17.648, 10534.324, 454.099, 52914.402 25/08/15,10:46:18,03,09,1, 12.0,1,1, 17.648, 10534.339, 454.083, 52914.375 25/08/15,10:46:18,04,09,1, 12.0,1,1, 17.648, 10534.310, 454.093, 52914.362 25/08/15,10:46:18,05,09,1, 12.0,1,1, 17.648, 10534.338, 454.081, 52914.307 25/08/15,10:46:18,06,09,1, 12.0,1,1, 17.648, 10534.338, 454.102, 52914.304 25/08/15,10:46:18,07,09,1, 12.0,1,1, 17.648, 10534.343, 454.092, 52914.408 25/08/15,10:46:18,08,09,1, 12.0,1,1, 17.648, 10534.345, 454.101, 52914.370 25/08/15,10:46:18,09,09,1, 12.0,1,1, 17.648, 10534.364, 454.104, 52914.422 25/08/15,10:46:18,10,09,1, 12.0,1,1, 17.648, 10534.325, 454.113, 52914.376 25/08/15,10:46:18,11,09,1, 12.0,1,1, 17.648, 10534.334, 454.116, 52914.321 25/08/15,10:46:18,12,09,1, 12.0,1,1, 17.648, 10534.312, 454.096, 52914.323 25/08/15,10:46:18,13,09,1, 12.0,1,1, 17.648, 10534.336, 454.093, 52914.391 25/08/15,10:46:18,14,09,1, 12.0,1,1, 17.648, 10534.334, 454.108, 52914.319 25/08/15,10:46:18,15,09,1, 12.0,1,1, 17.648, 10534.348, 454.118, 52914.347 25/08/15,10:46:18,16,09,1, 12.0,1,1, 17.648, 10534.342, 454.107, 52914.331 25/08/15,10:46:18,17,09,1, 12.0,1,1, 17.648, 10534.323, 454.121, 52914.296 25/08/15,10:46:18,18,09,1, 12.0,1,1, 17.648, 10534.328, 454.127, 52914.345 25/08/15,10:46:18,19,09,1, 12.0,1,1, 17.648, 10534.339, 454.137, 52914.375 25/08/15,10:46:19,00,08,1, 11.9,1,1, 17.649, 10534.337, 454.137, 52914.375 25/08/15,10:46:19,01,08,1, 11.9,1,1, 17.649, 10534.333, 454.152, 52914.351 25/08/15,10:46:19,02,08,1, 11.9,1,1, 17.649, 10534.355, 454.139, 52914.324 25/08/15,10:46:19,03,08,1, 11.9,1,1, 17.649, 10534.336, 454.147, 52914.385 25/08/15,10:46:19,04,08,1, 11.9,1,1, 17.649, 10534.363, 454.141, 52914.417 25/08/15,10:46:19,05,08,1, 11.9,1,1, 17.649, 10534.332, 454.119, 52914.340 25/08/15,10:46:19,06,08,1, 11.9,1,1, 17.649, 10534.334, 454.115, 52914.276 25/08/15,10:46:19,07,08,1, 11.9,1,1, 17.649, 10534.344, 454.140, 52914.326 25/08/15,10:46:19,08,08,1, 11.9,1,1, 17.649, 10534.337, 454.124, 52914.309 25/08/15,10:46:19,09,08,1, 11.9,1,1, 17.649, 10534.347, 454.121, 52914.426 25/08/15,10:46:19,10,08,1, 11.9,1,1, 17.649, 10534.335, 454.138, 52914.285 25/08/15,10:46:19,11,08,1, 11.9,1,1, 17.649, 10534.312, 454.142, 52914.315 25/08/15,10:46:19,12,08,1, 11.9,1,1, 17.649, 10534.355, 454.148, 52914.315 25/08/15,10:46:19,13,08,1, 11.9,1,1, 17.649, 10534.340, 454.151, 52914.387 25/08/15,10:46:19,14,08,1, 11.9,1,1, 17.649, 10534.334, 454.133, 52914.366 25/08/15,10:46:19,15,08,1, 11.9,1,1, 17.649, 10534.334, 454.159, 52914.337 25/08/15,10:46:19,16,08,1, 11.9,1,1, 17.649, 10534.355, 454.159, 52914.313 25/08/15,10:46:19,17,08,1, 11.9,1,1, 17.649, 10534.344, 454.166, 52914.418 25/08/15,10:46:19,18,08,1, 11.9,1,1, 17.649, 10534.337, 454.156, 52914.342 25/08/15,10:46:19,19,08,1, 11.9,1,1, 17.649, 10534.335, 454.174, 52914.371 25/08/15,10:46:20,00,08,1, 12.0,1,1, 17.646, 10534.328, 454.174, 52914.371 25/08/15,10:46:20,01,08,1, 12.0,1,1, 17.646, 10534.339, 454.148, 52914.315 25/08/15,10:46:20,02,08,1, 12.0,1,1, 17.646, 10534.348, 454.169, 52914.367 25/08/15,10:46:20,03,08,1, 12.0,1,1, 17.646, 10534.373, 454.166, 52914.407 25/08/15,10:46:20,04,08,1, 12.0,1,1, 17.646, 10534.346, 454.176, 52914.364 25/08/15,10:46:20,05,08,1, 12.0,1,1, 17.646, 10534.344, 454.145, 52914.348 25/08/15,10:46:20,06,08,1, 12.0,1,1, 17.646, 10534.337, 454.171, 52914.413 25/08/15,10:46:20,07,08,1, 12.0,1,1, 17.646, 10534.355, 454.146, 52914.399 25/08/15,10:46:20,08,08,1, 12.0,1,1, 17.646, 10534.349, 454.160, 52914.352 25/08/15,10:46:20,09,08,1, 12.0,1,1, 17.646, 10534.380, 454.167, 52914.377 25/08/15,10:46:20,10,08,1, 12.0,1,1, 17.646, 10534.365, 454.178, 52914.308 25/08/15,10:46:20,11,08,1, 12.0,1,1, 17.646, 10534.370, 454.164, 52914.294 25/08/15,10:46:20,12,08,1, 12.0,1,1, 17.646, 10534.367, 454.186, 52914.358 25/08/15,10:46:20,13,08,1, 12.0,1,1, 17.646, 10534.376, 454.163, 52914.373 25/08/15,10:46:20,14,08,1, 12.0,1,1, 17.646, 10534.357, 454.188, 52914.403 25/08/15,10:46:20,15,08,1, 12.0,1,1, 17.646, 10534.366, 454.182, 52914.348 25/08/15,10:46:20,16,08,1, 12.0,1,1, 17.646, 10534.343, 454.186, 52914.387 25/08/15,10:46:20,17,08,1, 12.0,1,1, 17.646, 10534.361, 454.192, 52914.427 25/08/15,10:46:20,18,08,1, 12.0,1,1, 17.646, 10534.354, 454.211, 52914.297 25/08/15,10:46:20,19,08,1, 12.0,1,1, 17.646, 10534.358, 454.210, 52914.338 25/08/15,10:46:21,00,08,1, 12.0,1,1, 17.644, 10534.353, 454.210, 52914.338 25/08/15,10:46:21,01,08,1, 12.0,1,1, 17.644, 10534.357, 454.217, 52914.327 25/08/15,10:46:21,02,08,1, 12.0,1,1, 17.644, 10534.359, 454.192, 52914.351 25/08/15,10:46:21,03,08,1, 12.0,1,1, 17.644, 10534.370, 454.188, 52914.326 25/08/15,10:46:21,04,08,1, 12.0,1,1, 17.644, 10534.343, 454.209, 52914.444 25/08/15,10:46:21,05,08,1, 12.0,1,1, 17.644, 10534.339, 454.191, 52914.319 25/08/15,10:46:21,06,08,1, 12.0,1,1, 17.644, 10534.312, 454.197, 52914.397 25/08/15,10:46:21,07,08,1, 12.0,1,1, 17.644, 10534.349, 454.199, 52914.429 25/08/15,10:46:21,08,08,1, 12.0,1,1, 17.644, 10534.335, 454.187, 52914.344 25/08/15,10:46:21,09,08,1, 12.0,1,1, 17.644, 10534.323, 454.195, 52914.421 25/08/15,10:46:21,10,08,1, 12.0,1,1, 17.644, 10534.337, 454.205, 52914.358 25/08/15,10:46:21,11,08,1, 12.0,1,1, 17.644, 10534.341, 454.214, 52914.365 25/08/15,10:46:21,12,08,1, 12.0,1,1, 17.644, 10534.328, 454.200, 52914.365 25/08/15,10:46:21,13,08,1, 12.0,1,1, 17.644, 10534.331, 454.206, 52914.376 25/08/15,10:46:21,14,08,1, 12.0,1,1, 17.644, 10534.328, 454.232, 52914.376 25/08/15,10:46:21,15,08,1, 12.0,1,1, 17.644, 10534.321, 454.243, 52914.337 25/08/15,10:46:21,16,08,1, 12.0,1,1, 17.644, 10534.322, 454.184, 52914.291 25/08/15,10:46:21,17,08,1, 12.0,1,1, 17.644, 10534.343, 454.171, 52914.393 25/08/15,10:46:21,18,08,1, 12.0,1,1, 17.644, 10534.336, 454.182, 52914.392 25/08/15,10:46:21,19,08,1, 12.0,1,1, 17.644, 10534.312, 454.214, 52914.369 25/08/15,10:46:22,00,08,1, 11.9,1,1, 17.647, 10534.312, 454.214, 52914.369 25/08/15,10:46:22,01,08,1, 11.9,1,1, 17.647, 10534.332, 454.225, 52914.412 25/08/15,10:46:22,02,08,1, 11.9,1,1, 17.647, 10534.328, 454.210, 52914.319 25/08/15,10:46:22,03,08,1, 11.9,1,1, 17.647, 10534.316, 454.213, 52914.330 25/08/15,10:46:22,04,08,1, 11.9,1,1, 17.647, 10534.331, 454.228, 52914.367 25/08/15,10:46:22,05,08,1, 11.9,1,1, 17.647, 10534.323, 454.215, 52914.385 25/08/15,10:46:22,06,08,1, 11.9,1,1, 17.647, 10534.346, 454.229, 52914.295 25/08/15,10:46:22,07,08,1, 11.9,1,1, 17.647, 10534.341, 454.215, 52914.317 25/08/15,10:46:22,08,08,1, 11.9,1,1, 17.647, 10534.329, 454.239, 52914.367 25/08/15,10:46:22,09,08,1, 11.9,1,1, 17.647, 10534.336, 454.226, 52914.374 25/08/15,10:46:22,10,08,1, 11.9,1,1, 17.647, 10534.337, 454.253, 52914.342 25/08/15,10:46:22,11,08,1, 11.9,1,1, 17.647, 10534.314, 454.226, 52914.326 25/08/15,10:46:22,12,08,1, 11.9,1,1, 17.647, 10534.327, 454.214, 52914.343 25/08/15,10:46:22,13,08,1, 11.9,1,1, 17.647, 10534.351, 454.237, 52914.345 25/08/15,10:46:22,14,08,1, 11.9,1,1, 17.647, 10534.307, 454.247, 52914.321 25/08/15,10:46:22,15,08,1, 11.9,1,1, 17.647, 10534.321, 454.224, 52914.368 25/08/15,10:46:22,16,08,1, 11.9,1,1, 17.647, 10534.332, 454.235, 52914.350 25/08/15,10:46:22,17,08,1, 11.9,1,1, 17.647, 10534.291, 454.244, 52914.312 25/08/15,10:46:22,18,08,1, 11.9,1,1, 17.647, 10534.308, 454.244, 52914.357 25/08/15,10:46:22,19,08,1, 11.9,1,1, 17.647, 10534.291, 454.259, 52914.389 25/08/15,10:46:23,00,09,1, 11.9,1,1, 17.645, 10534.286, 454.259, 52914.389 25/08/15,10:46:23,01,09,1, 11.9,1,1, 17.645, 10534.312, 454.260, 52914.452 25/08/15,10:46:23,02,09,1, 11.9,1,1, 17.645, 10534.301, 454.259, 52914.390 25/08/15,10:46:23,03,09,1, 11.9,1,1, 17.645, 10534.333, 454.263, 52914.373 25/08/15,10:46:23,04,09,1, 11.9,1,1, 17.645, 10534.331, 454.255, 52914.354 25/08/15,10:46:23,05,09,1, 11.9,1,1, 17.645, 10534.317, 454.287, 52914.368 25/08/15,10:46:23,06,09,1, 11.9,1,1, 17.645, 10534.338, 454.258, 52914.415 25/08/15,10:46:23,07,09,1, 11.9,1,1, 17.645, 10534.344, 454.294, 52914.337 25/08/15,10:46:23,08,09,1, 11.9,1,1, 17.645, 10534.353, 454.275, 52914.390 25/08/15,10:46:23,09,09,1, 11.9,1,1, 17.645, 10534.330, 454.283, 52914.388 25/08/15,10:46:23,10,09,1, 11.9,1,1, 17.645, 10534.331, 454.278, 52914.353 25/08/15,10:46:23,11,09,1, 11.9,1,1, 17.645, 10534.323, 454.278, 52914.339 25/08/15,10:46:23,12,09,1, 11.9,1,1, 17.645, 10534.323, 454.280, 52914.354 25/08/15,10:46:23,13,09,1, 11.9,1,1, 17.645, 10534.345, 454.282, 52914.341 25/08/15,10:46:23,14,09,1, 11.9,1,1, 17.645, 10534.328, 454.273, 52914.348 25/08/15,10:46:23,15,09,1, 11.9,1,1, 17.645, 10534.348, 454.274, 52914.370 25/08/15,10:46:23,16,09,1, 11.9,1,1, 17.645, 10534.342, 454.277, 52914.356 25/08/15,10:46:23,17,09,1, 11.9,1,1, 17.645, 10534.326, 454.274, 52914.382 25/08/15,10:46:23,18,09,1, 11.9,1,1, 17.645, 10534.320, 454.290, 52914.377 25/08/15,10:46:23,19,09,1, 11.9,1,1, 17.645, 10534.314, 454.283, 52914.351 25/08/15,10:46:24,00,09,1, 11.9,1,1, 17.645, 10534.312, 454.283, 52914.351 25/08/15,10:46:24,01,09,1, 11.9,1,1, 17.645, 10534.326, 454.301, 52914.414 25/08/15,10:46:24,02,09,1, 11.9,1,1, 17.645, 10534.354, 454.309, 52914.359 25/08/15,10:46:24,03,09,1, 11.9,1,1, 17.645, 10534.337, 454.277, 52914.318 25/08/15,10:46:24,04,09,1, 11.9,1,1, 17.645, 10534.333, 454.292, 52914.387 25/08/15,10:46:24,05,09,1, 11.9,1,1, 17.645, 10534.325, 454.289, 52914.408 25/08/15,10:46:24,06,09,1, 11.9,1,1, 17.645, 10534.338, 454.317, 52914.414 25/08/15,10:46:24,07,09,1, 11.9,1,1, 17.645, 10534.329, 454.301, 52914.337 25/08/15,10:46:24,08,09,1, 11.9,1,1, 17.645, 10534.338, 454.289, 52914.327 25/08/15,10:46:24,09,09,1, 11.9,1,1, 17.645, 10534.321, 454.309, 52914.416 25/08/15,10:46:24,10,09,1, 11.9,1,1, 17.645, 10534.307, 454.318, 52914.363 25/08/15,10:46:24,11,09,1, 11.9,1,1, 17.645, 10534.339, 454.300, 52914.324 25/08/15,10:46:24,12,09,1, 11.9,1,1, 17.645, 10534.336, 454.293, 52914.305 25/08/15,10:46:24,13,09,1, 11.9,1,1, 17.645, 10534.307, 454.318, 52914.328 25/08/15,10:46:24,14,09,1, 11.9,1,1, 17.645, 10534.336, 454.317, 52914.370 25/08/15,10:46:24,15,09,1, 11.9,1,1, 17.645, 10534.329, 454.327, 52914.348 25/08/15,10:46:24,16,09,1, 11.9,1,1, 17.645, 10534.373, 454.318, 52914.308 25/08/15,10:46:24,17,09,1, 11.9,1,1, 17.645, 10534.318, 454.327, 52914.342 25/08/15,10:46:24,18,09,1, 11.9,1,1, 17.645, 10534.356, 454.302, 52914.306 25/08/15,10:46:24,19,09,1, 11.9,1,1, 17.645, 10534.346, 454.324, 52914.404 25/08/15,10:46:25,00,09,1, 11.9,1,1, 17.648, 10534.345, 454.324, 52914.404 25/08/15,10:46:25,01,09,1, 11.9,1,1, 17.648, 10534.358, 454.320, 52914.358 25/08/15,10:46:25,02,09,1, 11.9,1,1, 17.648, 10534.356, 454.314, 52914.411 25/08/15,10:46:25,03,09,1, 11.9,1,1, 17.648, 10534.341, 454.327, 52914.347 25/08/15,10:46:25,04,09,1, 11.9,1,1, 17.648, 10534.338, 454.308, 52914.327 25/08/15,10:46:25,05,09,1, 11.9,1,1, 17.648, 10534.347, 454.321, 52914.380 25/08/15,10:46:25,06,09,1, 11.9,1,1, 17.648, 10534.350, 454.323, 52914.347 25/08/15,10:46:25,07,09,1, 11.9,1,1, 17.648, 10534.349, 454.310, 52914.347 25/08/15,10:46:25,08,09,1, 11.9,1,1, 17.648, 10534.332, 454.316, 52914.357 25/08/15,10:46:25,09,09,1, 11.9,1,1, 17.648, 10534.333, 454.338, 52914.370 25/08/15,10:46:25,10,09,1, 11.9,1,1, 17.648, 10534.364, 454.344, 52914.354 25/08/15,10:46:25,11,09,1, 11.9,1,1, 17.648, 10534.365, 454.358, 52914.375 25/08/15,10:46:25,12,09,1, 11.9,1,1, 17.648, 10534.353, 454.351, 52914.385 25/08/15,10:46:25,13,09,1, 11.9,1,1, 17.648, 10534.375, 454.354, 52914.448 25/08/15,10:46:25,14,09,1, 11.9,1,1, 17.648, 10534.361, 454.367, 52914.443 25/08/15,10:46:25,15,09,1, 11.9,1,1, 17.648, 10534.364, 454.368, 52914.388 25/08/15,10:46:25,16,09,1, 11.9,1,1, 17.648, 10534.367, 454.377, 52914.354 25/08/15,10:46:25,17,09,1, 11.9,1,1, 17.648, 10534.355, 454.377, 52914.440 25/08/15,10:46:25,18,09,1, 11.9,1,1, 17.648, 10534.364, 454.384, 52914.368 25/08/15,10:46:25,19,09,1, 11.9,1,1, 17.648, 10534.365, 454.375, 52914.409 25/08/15,10:46:26,00,09,1, 11.9,1,1, 17.645, 10534.362, 454.375, 52914.409 25/08/15,10:46:26,01,09,1, 11.9,1,1, 17.645, 10534.335, 454.372, 52914.358 25/08/15,10:46:26,02,09,1, 11.9,1,1, 17.645, 10534.375, 454.376, 52914.373 25/08/15,10:46:26,03,09,1, 11.9,1,1, 17.645, 10534.361, 454.380, 52914.326 25/08/15,10:46:26,04,09,1, 11.9,1,1, 17.645, 10534.379, 454.389, 52914.422 25/08/15,10:46:26,05,09,1, 11.9,1,1, 17.645, 10534.362, 454.369, 52914.349 25/08/15,10:46:26,06,09,1, 11.9,1,1, 17.645, 10534.341, 454.392, 52914.410 25/08/15,10:46:26,07,09,1, 11.9,1,1, 17.645, 10534.363, 454.367, 52914.308 25/08/15,10:46:26,08,09,1, 11.9,1,1, 17.645, 10534.350, 454.366, 52914.308 25/08/15,10:46:26,09,09,1, 11.9,1,1, 17.645, 10534.375, 454.361, 52914.353 25/08/15,10:46:26,10,09,1, 11.9,1,1, 17.645, 10534.359, 454.373, 52914.366 25/08/15,10:46:26,11,09,1, 11.9,1,1, 17.645, 10534.364, 454.374, 52914.370 25/08/15,10:46:26,12,09,1, 11.9,1,1, 17.645, 10534.343, 454.399, 52914.366 25/08/15,10:46:26,13,09,1, 11.9,1,1, 17.645, 10534.347, 454.392, 52914.388 25/08/15,10:46:26,14,09,1, 11.9,1,1, 17.645, 10534.376, 454.401, 52914.386 25/08/15,10:46:26,15,09,1, 11.9,1,1, 17.645, 10534.375, 454.397, 52914.434 25/08/15,10:46:26,16,09,1, 11.9,1,1, 17.645, 10534.369, 454.379, 52914.338 25/08/15,10:46:26,17,09,1, 11.9,1,1, 17.645, 10534.366, 454.396, 52914.386 25/08/15,10:46:26,18,09,1, 11.9,1,1, 17.645, 10534.357, 454.370, 52914.273 25/08/15,10:46:26,19,09,1, 11.9,1,1, 17.645, 10534.335, 454.399, 52914.407 25/08/15,10:46:27,00,09,1, 11.9,1,1, 17.648, 10534.328, 454.399, 52914.407 25/08/15,10:46:27,01,09,1, 11.9,1,1, 17.648, 10534.388, 454.404, 52914.290 25/08/15,10:46:27,02,09,1, 11.9,1,1, 17.648, 10534.357, 454.397, 52914.377 25/08/15,10:46:27,03,09,1, 11.9,1,1, 17.648, 10534.359, 454.407, 52914.386 25/08/15,10:46:27,04,09,1, 11.9,1,1, 17.648, 10534.366, 454.381, 52914.359 25/08/15,10:46:27,05,09,1, 11.9,1,1, 17.648, 10534.355, 454.404, 52914.335 25/08/15,10:46:27,06,09,1, 11.9,1,1, 17.648, 10534.343, 454.407, 52914.389 25/08/15,10:46:27,07,09,1, 11.9,1,1, 17.648, 10534.396, 454.395, 52914.384 25/08/15,10:46:27,08,09,1, 11.9,1,1, 17.648, 10534.374, 454.413, 52914.405 25/08/15,10:46:27,09,09,1, 11.9,1,1, 17.648, 10534.384, 454.408, 52914.398 25/08/15,10:46:27,10,09,1, 11.9,1,1, 17.648, 10534.371, 454.408, 52914.472 25/08/15,10:46:27,11,09,1, 11.9,1,1, 17.648, 10534.396, 454.398, 52914.385 25/08/15,10:46:27,12,09,1, 11.9,1,1, 17.648, 10534.355, 454.401, 52914.282 25/08/15,10:46:27,13,09,1, 11.9,1,1, 17.648, 10534.346, 454.419, 52914.350 25/08/15,10:46:27,14,09,1, 11.9,1,1, 17.648, 10534.374, 454.387, 52914.376 25/08/15,10:46:27,15,09,1, 11.9,1,1, 17.648, 10534.368, 454.407, 52914.382 25/08/15,10:46:27,16,09,1, 11.9,1,1, 17.648, 10534.377, 454.428, 52914.381 25/08/15,10:46:27,17,09,1, 11.9,1,1, 17.648, 10534.396, 454.387, 52914.425 25/08/15,10:46:27,18,09,1, 11.9,1,1, 17.648, 10534.381, 454.415, 52914.393 25/08/15,10:46:27,19,09,1, 11.9,1,1, 17.648, 10534.400, 454.424, 52914.293 25/08/15,10:46:28,00,09,1, 12.0,1,1, 17.650, 10534.395, 454.424, 52914.293 25/08/15,10:46:28,01,09,1, 12.0,1,1, 17.650, 10534.372, 454.399, 52914.360 25/08/15,10:46:28,02,09,1, 12.0,1,1, 17.650, 10534.364, 454.410, 52914.391 25/08/15,10:46:28,03,09,1, 12.0,1,1, 17.650, 10534.367, 454.433, 52914.374 25/08/15,10:46:28,04,09,1, 12.0,1,1, 17.650, 10534.355, 454.439, 52914.438 25/08/15,10:46:28,05,09,1, 12.0,1,1, 17.650, 10534.360, 454.421, 52914.278 25/08/15,10:46:28,06,09,1, 12.0,1,1, 17.650, 10534.354, 454.416, 52914.357 25/08/15,10:46:28,07,09,1, 12.0,1,1, 17.650, 10534.357, 454.441, 52914.354 25/08/15,10:46:28,08,09,1, 12.0,1,1, 17.650, 10534.378, 454.416, 52914.337 25/08/15,10:46:28,09,09,1, 12.0,1,1, 17.650, 10534.348, 454.430, 52914.333 25/08/15,10:46:28,10,09,1, 12.0,1,1, 17.650, 10534.368, 454.428, 52914.338 25/08/15,10:46:28,11,09,1, 12.0,1,1, 17.650, 10534.360, 454.448, 52914.323 25/08/15,10:46:28,12,09,1, 12.0,1,1, 17.650, 10534.374, 454.433, 52914.314 25/08/15,10:46:28,13,09,1, 12.0,1,1, 17.650, 10534.361, 454.418, 52914.346 25/08/15,10:46:28,14,09,1, 12.0,1,1, 17.650, 10534.385, 454.434, 52914.316 25/08/15,10:46:28,15,09,1, 12.0,1,1, 17.650, 10534.375, 454.425, 52914.376 25/08/15,10:46:28,16,09,1, 12.0,1,1, 17.650, 10534.360, 454.434, 52914.389 25/08/15,10:46:28,17,09,1, 12.0,1,1, 17.650, 10534.367, 454.439, 52914.363 25/08/15,10:46:28,18,09,1, 12.0,1,1, 17.650, 10534.379, 454.451, 52914.355 25/08/15,10:46:28,19,09,1, 12.0,1,1, 17.650, 10534.360, 454.456, 52914.434 25/08/15,10:46:29,00,09,1, 11.8,1,1, 17.643, 10534.353, 454.456, 52914.434 25/08/15,10:46:29,01,09,1, 11.8,1,1, 17.643, 10534.387, 454.439, 52914.383 25/08/15,10:46:29,02,09,1, 11.8,1,1, 17.643, 10534.360, 454.458, 52914.391 25/08/15,10:46:29,03,09,1, 11.8,1,1, 17.643, 10534.385, 454.442, 52914.341 25/08/15,10:46:29,04,09,1, 11.8,1,1, 17.643, 10534.360, 454.454, 52914.353 25/08/15,10:46:29,05,09,1, 11.8,1,1, 17.643, 10534.372, 454.442, 52914.353 25/08/15,10:46:29,06,09,1, 11.8,1,1, 17.643, 10534.388, 454.430, 52914.400 25/08/15,10:46:29,07,09,1, 11.8,1,1, 17.643, 10534.378, 454.455, 52914.344 25/08/15,10:46:29,08,09,1, 11.8,1,1, 17.643, 10534.369, 454.474, 52914.376 25/08/15,10:46:29,09,09,1, 11.8,1,1, 17.643, 10534.361, 454.439, 52914.333 25/08/15,10:46:29,10,09,1, 11.8,1,1, 17.643, 10534.340, 454.453, 52914.356 25/08/15,10:46:29,11,09,1, 11.8,1,1, 17.643, 10534.368, 454.474, 52914.344 25/08/15,10:46:29,12,09,1, 11.8,1,1, 17.643, 10534.382, 454.439, 52914.384 25/08/15,10:46:29,13,09,1, 11.8,1,1, 17.643, 10534.370, 454.469, 52914.312 25/08/15,10:46:29,14,09,1, 11.8,1,1, 17.643, 10534.377, 454.444, 52914.362 25/08/15,10:46:29,15,09,1, 11.8,1,1, 17.643, 10534.365, 454.459, 52914.379 25/08/15,10:46:29,16,09,1, 11.8,1,1, 17.643, 10534.381, 454.433, 52914.352 25/08/15,10:46:29,17,09,1, 11.8,1,1, 17.643, 10534.403, 454.433, 52914.345 25/08/15,10:46:29,18,09,1, 11.8,1,1, 17.643, 10534.379, 454.460, 52914.348 25/08/15,10:46:29,19,09,1, 11.8,1,1, 17.643, 10534.414, 454.469, 52914.379 25/08/15,10:46:30,00,09,1, 11.9,1,1, 17.646, 10534.412, 454.469, 52914.379 25/08/15,10:46:30,01,09,1, 11.9,1,1, 17.646, 10534.358, 454.448, 52914.360 25/08/15,10:46:30,02,09,1, 11.9,1,1, 17.646, 10534.389, 454.462, 52914.334 25/08/15,10:46:30,03,09,1, 11.9,1,1, 17.646, 10534.382, 454.487, 52914.281 25/08/15,10:46:30,04,09,1, 11.9,1,1, 17.646, 10534.399, 454.472, 52914.344 25/08/15,10:46:30,05,09,1, 11.9,1,1, 17.646, 10534.375, 454.447, 52914.376 25/08/15,10:46:30,06,09,1, 11.9,1,1, 17.646, 10534.385, 454.462, 52914.322 25/08/15,10:46:30,07,09,1, 11.9,1,1, 17.646, 10534.375, 454.448, 52914.292 25/08/15,10:46:30,08,09,1, 11.9,1,1, 17.646, 10534.388, 454.487, 52914.329 25/08/15,10:46:30,09,09,1, 11.9,1,1, 17.646, 10534.386, 454.491, 52914.418 25/08/15,10:46:30,10,09,1, 11.9,1,1, 17.646, 10534.389, 454.475, 52914.363 25/08/15,10:46:30,11,09,1, 11.9,1,1, 17.646, 10534.369, 454.483, 52914.416 25/08/15,10:46:30,12,09,1, 11.9,1,1, 17.646, 10534.378, 454.473, 52914.417 25/08/15,10:46:30,13,09,1, 11.9,1,1, 17.646, 10534.394, 454.478, 52914.372 25/08/15,10:46:30,14,09,1, 11.9,1,1, 17.646, 10534.396, 454.485, 52914.431 25/08/15,10:46:30,15,09,1, 11.9,1,1, 17.646, 10534.382, 454.451, 52914.337 25/08/15,10:46:30,16,09,1, 11.9,1,1, 17.646, 10534.392, 454.468, 52914.380 25/08/15,10:46:30,17,09,1, 11.9,1,1, 17.646, 10534.415, 454.478, 52914.434 25/08/15,10:46:30,18,09,1, 11.9,1,1, 17.646, 10534.431, 454.497, 52914.347 25/08/15,10:46:30,19,09,1, 11.9,1,1, 17.646, 10534.413, 454.511, 52914.432 25/08/15,10:46:31,00,09,1, 11.9,1,1, 17.646, 10534.412, 454.511, 52914.432 25/08/15,10:46:31,01,09,1, 11.9,1,1, 17.646, 10534.408, 454.500, 52914.387 25/08/15,10:46:31,02,09,1, 11.9,1,1, 17.646, 10534.405, 454.506, 52914.352 25/08/15,10:46:31,03,09,1, 11.9,1,1, 17.646, 10534.400, 454.485, 52914.410 25/08/15,10:46:31,04,09,1, 11.9,1,1, 17.646, 10534.407, 454.493, 52914.317 25/08/15,10:46:31,05,09,1, 11.9,1,1, 17.646, 10534.423, 454.482, 52914.333 25/08/15,10:46:31,06,09,1, 11.9,1,1, 17.646, 10534.399, 454.498, 52914.419 25/08/15,10:46:31,07,09,1, 11.9,1,1, 17.646, 10534.403, 454.490, 52914.383 25/08/15,10:46:31,08,09,1, 11.9,1,1, 17.646, 10534.413, 454.493, 52914.327 25/08/15,10:46:31,09,09,1, 11.9,1,1, 17.646, 10534.430, 454.516, 52914.374 25/08/15,10:46:31,10,09,1, 11.9,1,1, 17.646, 10534.411, 454.516, 52914.416 25/08/15,10:46:31,11,09,1, 11.9,1,1, 17.646, 10534.399, 454.520, 52914.402 25/08/15,10:46:31,12,09,1, 11.9,1,1, 17.646, 10534.411, 454.520, 52914.448 25/08/15,10:46:31,13,09,1, 11.9,1,1, 17.646, 10534.422, 454.537, 52914.394 25/08/15,10:46:31,14,09,1, 11.9,1,1, 17.646, 10534.427, 454.533, 52914.342 25/08/15,10:46:31,15,09,1, 11.9,1,1, 17.646, 10534.421, 454.523, 52914.400 25/08/15,10:46:31,16,09,1, 11.9,1,1, 17.646, 10534.436, 454.516, 52914.338 25/08/15,10:46:31,17,09,1, 11.9,1,1, 17.646, 10534.466, 454.521, 52914.361 25/08/15,10:46:31,18,09,1, 11.9,1,1, 17.646, 10534.426, 454.525, 52914.370 25/08/15,10:46:31,19,09,1, 11.9,1,1, 17.646, 10534.445, 454.527, 52914.324 25/08/15,10:46:32,00,09,1, 11.9,1,1, 17.645, 10534.445, 454.527, 52914.324 25/08/15,10:46:32,01,09,1, 11.9,1,1, 17.645, 10534.432, 454.548, 52914.300 25/08/15,10:46:32,02,09,1, 11.9,1,1, 17.645, 10534.418, 454.513, 52914.376 25/08/15,10:46:32,03,09,1, 11.9,1,1, 17.645, 10534.445, 454.531, 52914.407 25/08/15,10:46:32,04,09,1, 11.9,1,1, 17.645, 10534.471, 454.519, 52914.372 25/08/15,10:46:32,05,09,1, 11.9,1,1, 17.645, 10534.458, 454.541, 52914.328 25/08/15,10:46:32,06,09,1, 11.9,1,1, 17.645, 10534.461, 454.535, 52914.325 25/08/15,10:46:32,07,09,1, 11.9,1,1, 17.645, 10534.455, 454.531, 52914.368 25/08/15,10:46:32,08,09,1, 11.9,1,1, 17.645, 10534.457, 454.549, 52914.352 25/08/15,10:46:32,09,09,1, 11.9,1,1, 17.645, 10534.484, 454.546, 52914.363 25/08/15,10:46:32,10,09,1, 11.9,1,1, 17.645, 10534.454, 454.530, 52914.370 25/08/15,10:46:32,11,09,1, 11.9,1,1, 17.645, 10534.462, 454.541, 52914.383 25/08/15,10:46:32,12,09,1, 11.9,1,1, 17.645, 10534.472, 454.536, 52914.359 25/08/15,10:46:32,13,09,1, 11.9,1,1, 17.645, 10534.470, 454.527, 52914.335 25/08/15,10:46:32,14,09,1, 11.9,1,1, 17.645, 10534.485, 454.530, 52914.325 25/08/15,10:46:32,15,09,1, 11.9,1,1, 17.645, 10534.473, 454.549, 52914.401 25/08/15,10:46:32,16,09,1, 11.9,1,1, 17.645, 10534.451, 454.542, 52914.339 25/08/15,10:46:32,17,09,1, 11.9,1,1, 17.645, 10534.444, 454.533, 52914.332 25/08/15,10:46:32,18,09,1, 11.9,1,1, 17.645, 10534.466, 454.536, 52914.313 25/08/15,10:46:32,19,09,1, 11.9,1,1, 17.645, 10534.444, 454.527, 52914.339 25/08/15,10:46:33,00,09,1, 11.8,1,1, 17.649, 10534.437, 454.527, 52914.339 25/08/15,10:46:33,01,09,1, 11.8,1,1, 17.649, 10534.456, 454.553, 52914.328 25/08/15,10:46:33,02,09,1, 11.8,1,1, 17.649, 10534.478, 454.538, 52914.328 25/08/15,10:46:33,03,09,1, 11.8,1,1, 17.649, 10534.464, 454.537, 52914.342 25/08/15,10:46:33,04,09,1, 11.8,1,1, 17.649, 10534.461, 454.554, 52914.342 25/08/15,10:46:33,05,09,1, 11.8,1,1, 17.649, 10534.457, 454.522, 52914.326 25/08/15,10:46:33,06,09,1, 11.8,1,1, 17.649, 10534.476, 454.543, 52914.357 25/08/15,10:46:33,07,09,1, 11.8,1,1, 17.649, 10534.479, 454.556, 52914.277 25/08/15,10:46:33,08,09,1, 11.8,1,1, 17.649, 10534.467, 454.565, 52914.372 25/08/15,10:46:33,09,09,1, 11.8,1,1, 17.649, 10534.487, 454.554, 52914.374 25/08/15,10:46:33,10,09,1, 11.8,1,1, 17.649, 10534.477, 454.555, 52914.323 25/08/15,10:46:33,11,09,1, 11.8,1,1, 17.649, 10534.483, 454.537, 52914.323 25/08/15,10:46:33,12,09,1, 11.8,1,1, 17.649, 10534.480, 454.543, 52914.302 25/08/15,10:46:33,13,09,1, 11.8,1,1, 17.649, 10534.511, 454.564, 52914.323 25/08/15,10:46:33,14,09,1, 11.8,1,1, 17.649, 10534.502, 454.567, 52914.313 25/08/15,10:46:33,15,09,1, 11.8,1,1, 17.649, 10534.492, 454.560, 52914.340 25/08/15,10:46:33,16,09,1, 11.8,1,1, 17.649, 10534.499, 454.556, 52914.360 25/08/15,10:46:33,17,09,1, 11.8,1,1, 17.649, 10534.474, 454.561, 52914.348 25/08/15,10:46:33,18,09,1, 11.8,1,1, 17.649, 10534.486, 454.549, 52914.387 25/08/15,10:46:33,19,09,1, 11.8,1,1, 17.649, 10534.481, 454.553, 52914.325 25/08/15,10:46:34,00,10,1, 11.9,1,1, 17.654, 10534.478, 454.553, 52914.325 25/08/15,10:46:34,01,10,1, 11.9,1,1, 17.654, 10534.470, 454.582, 52914.369 25/08/15,10:46:34,02,10,1, 11.9,1,1, 17.654, 10534.525, 454.547, 52914.282 25/08/15,10:46:34,03,10,1, 11.9,1,1, 17.654, 10534.519, 454.572, 52914.312 25/08/15,10:46:34,04,10,1, 11.9,1,1, 17.654, 10534.512, 454.561, 52914.322 25/08/15,10:46:34,05,10,1, 11.9,1,1, 17.654, 10534.510, 454.585, 52914.380 25/08/15,10:46:34,06,10,1, 11.9,1,1, 17.654, 10534.517, 454.564, 52914.286 25/08/15,10:46:34,07,10,1, 11.9,1,1, 17.654, 10534.499, 454.569, 52914.345 25/08/15,10:46:34,08,10,1, 11.9,1,1, 17.654, 10534.550, 454.546, 52914.301 25/08/15,10:46:34,09,10,1, 11.9,1,1, 17.654, 10534.526, 454.576, 52914.339 25/08/15,10:46:34,10,10,1, 11.9,1,1, 17.654, 10534.524, 454.592, 52914.357 25/08/15,10:46:34,11,10,1, 11.9,1,1, 17.654, 10534.538, 454.574, 52914.320 25/08/15,10:46:34,12,10,1, 11.9,1,1, 17.654, 10534.552, 454.568, 52914.352 25/08/15,10:46:34,13,10,1, 11.9,1,1, 17.654, 10534.543, 454.580, 52914.317 25/08/15,10:46:34,14,10,1, 11.9,1,1, 17.654, 10534.562, 454.577, 52914.407 25/08/15,10:46:34,15,10,1, 11.9,1,1, 17.654, 10534.538, 454.581, 52914.397 25/08/15,10:46:34,16,10,1, 11.9,1,1, 17.654, 10534.557, 454.580, 52914.306 25/08/15,10:46:34,17,10,1, 11.9,1,1, 17.654, 10534.547, 454.581, 52914.349 25/08/15,10:46:34,18,10,1, 11.9,1,1, 17.654, 10534.553, 454.580, 52914.354 25/08/15,10:46:34,19,10,1, 11.9,1,1, 17.654, 10534.550, 454.595, 52914.349 25/08/15,10:46:35,00,09,1, 11.9,1,1, 17.649, 10534.545, 454.595, 52914.349 25/08/15,10:46:35,01,09,1, 11.9,1,1, 17.649, 10534.577, 454.577, 52914.340 25/08/15,10:46:35,02,09,1, 11.9,1,1, 17.649, 10534.541, 454.588, 52914.375 25/08/15,10:46:35,03,09,1, 11.9,1,1, 17.649, 10534.547, 454.589, 52914.409 25/08/15,10:46:35,04,09,1, 11.9,1,1, 17.649, 10534.546, 454.567, 52914.282 25/08/15,10:46:35,05,09,1, 11.9,1,1, 17.649, 10534.574, 454.592, 52914.306 25/08/15,10:46:35,06,09,1, 11.9,1,1, 17.649, 10534.558, 454.593, 52914.357 25/08/15,10:46:35,07,09,1, 11.9,1,1, 17.649, 10534.562, 454.612, 52914.332 25/08/15,10:46:35,08,09,1, 11.9,1,1, 17.649, 10534.549, 454.588, 52914.281 25/08/15,10:46:35,09,09,1, 11.9,1,1, 17.649, 10534.577, 454.592, 52914.415 25/08/15,10:46:35,10,09,1, 11.9,1,1, 17.649, 10534.592, 454.601, 52914.397 25/08/15,10:46:35,11,09,1, 11.9,1,1, 17.649, 10534.584, 454.618, 52914.310 25/08/15,10:46:35,12,09,1, 11.9,1,1, 17.649, 10534.568, 454.625, 52914.358 25/08/15,10:46:35,13,09,1, 11.9,1,1, 17.649, 10534.583, 454.621, 52914.361 25/08/15,10:46:35,14,09,1, 11.9,1,1, 17.649, 10534.590, 454.636, 52914.308 25/08/15,10:46:35,15,09,1, 11.9,1,1, 17.649, 10534.558, 454.635, 52914.380 25/08/15,10:46:35,16,09,1, 11.9,1,1, 17.649, 10534.572, 454.626, 52914.341 25/08/15,10:46:35,17,09,1, 11.9,1,1, 17.649, 10534.589, 454.620, 52914.341 25/08/15,10:46:35,18,09,1, 11.9,1,1, 17.649, 10534.578, 454.616, 52914.358 25/08/15,10:46:35,19,09,1, 11.9,1,1, 17.649, 10534.575, 454.605, 52914.270 25/08/15,10:46:36,00,08,1, 11.9,1,1, 17.647, 10534.570, 454.605, 52914.270 25/08/15,10:46:36,01,08,1, 11.9,1,1, 17.647, 10534.575, 454.610, 52914.247 25/08/15,10:46:36,02,08,1, 11.9,1,1, 17.647, 10534.582, 454.628, 52914.344 25/08/15,10:46:36,03,08,1, 11.9,1,1, 17.647, 10534.590, 454.617, 52914.298 25/08/15,10:46:36,04,08,1, 11.9,1,1, 17.647, 10534.611, 454.625, 52914.330 25/08/15,10:46:36,05,08,1, 11.9,1,1, 17.647, 10534.591, 454.612, 52914.369 25/08/15,10:46:36,06,08,1, 11.9,1,1, 17.647, 10534.578, 454.622, 52914.333 25/08/15,10:46:36,07,08,1, 11.9,1,1, 17.647, 10534.588, 454.610, 52914.299 25/08/15,10:46:36,08,08,1, 11.9,1,1, 17.647, 10534.559, 454.625, 52914.270 25/08/15,10:46:36,09,08,1, 11.9,1,1, 17.647, 10534.575, 454.649, 52914.272 25/08/15,10:46:36,10,08,1, 11.9,1,1, 17.647, 10534.574, 454.617, 52914.353 25/08/15,10:46:36,11,08,1, 11.9,1,1, 17.647, 10534.578, 454.651, 52914.332 25/08/15,10:46:36,12,08,1, 11.9,1,1, 17.647, 10534.583, 454.641, 52914.357 25/08/15,10:46:36,13,08,1, 11.9,1,1, 17.647, 10534.612, 454.612, 52914.319 25/08/15,10:46:36,14,08,1, 11.9,1,1, 17.647, 10534.576, 454.642, 52914.365 25/08/15,10:46:36,15,08,1, 11.9,1,1, 17.647, 10534.603, 454.630, 52914.323 25/08/15,10:46:36,16,08,1, 11.9,1,1, 17.647, 10534.572, 454.621, 52914.253 25/08/15,10:46:36,17,08,1, 11.9,1,1, 17.647, 10534.617, 454.639, 52914.297 25/08/15,10:46:36,18,08,1, 11.9,1,1, 17.647, 10534.614, 454.624, 52914.313 25/08/15,10:46:36,19,08,1, 11.9,1,1, 17.647, 10534.590, 454.626, 52914.344 25/08/15,10:46:37,00,09,1, 12.0,1,1, 17.648, 10534.587, 454.626, 52914.344 25/08/15,10:46:37,01,09,1, 12.0,1,1, 17.648, 10534.597, 454.641, 52914.311 25/08/15,10:46:37,02,09,1, 12.0,1,1, 17.648, 10534.618, 454.639, 52914.346 25/08/15,10:46:37,03,09,1, 12.0,1,1, 17.648, 10534.602, 454.654, 52914.364 25/08/15,10:46:37,04,09,1, 12.0,1,1, 17.648, 10534.593, 454.674, 52914.353 25/08/15,10:46:37,05,09,1, 12.0,1,1, 17.648, 10534.632, 454.643, 52914.265 25/08/15,10:46:37,06,09,1, 12.0,1,1, 17.648, 10534.619, 454.653, 52914.317 25/08/15,10:46:37,07,09,1, 12.0,1,1, 17.648, 10534.636, 454.645, 52914.268 25/08/15,10:46:37,08,09,1, 12.0,1,1, 17.648, 10534.614, 454.658, 52914.327 25/08/15,10:46:37,09,09,1, 12.0,1,1, 17.648, 10534.619, 454.665, 52914.333 25/08/15,10:46:37,10,09,1, 12.0,1,1, 17.648, 10534.629, 454.666, 52914.364 25/08/15,10:46:37,11,09,1, 12.0,1,1, 17.648, 10534.650, 454.662, 52914.341 25/08/15,10:46:37,12,09,1, 12.0,1,1, 17.648, 10534.646, 454.674, 52914.368 25/08/15,10:46:37,13,09,1, 12.0,1,1, 17.648, 10534.643, 454.668, 52914.293 25/08/15,10:46:37,14,09,1, 12.0,1,1, 17.648, 10534.639, 454.693, 52914.377 25/08/15,10:46:37,15,09,1, 12.0,1,1, 17.648, 10534.635, 454.691, 52914.282 25/08/15,10:46:37,16,09,1, 12.0,1,1, 17.648, 10534.664, 454.650, 52914.256 25/08/15,10:46:37,17,09,1, 12.0,1,1, 17.648, 10534.651, 454.686, 52914.402 25/08/15,10:46:37,18,09,1, 12.0,1,1, 17.648, 10534.635, 454.665, 52914.287 25/08/15,10:46:37,19,09,1, 12.0,1,1, 17.648, 10534.661, 454.688, 52914.316 25/08/15,10:46:38,00,10,1, 11.9,1,1, 17.651, 10534.654, 454.688, 52914.316 25/08/15,10:46:38,01,10,1, 11.9,1,1, 17.651, 10534.667, 454.677, 52914.316 25/08/15,10:46:38,02,10,1, 11.9,1,1, 17.651, 10534.641, 454.705, 52914.354 25/08/15,10:46:38,03,10,1, 11.9,1,1, 17.651, 10534.643, 454.705, 52914.322 25/08/15,10:46:38,04,10,1, 11.9,1,1, 17.651, 10534.646, 454.705, 52914.362 25/08/15,10:46:38,05,10,1, 11.9,1,1, 17.651, 10534.638, 454.706, 52914.321 25/08/15,10:46:38,06,10,1, 11.9,1,1, 17.651, 10534.650, 454.694, 52914.318 25/08/15,10:46:38,07,10,1, 11.9,1,1, 17.651, 10534.655, 454.688, 52914.294 25/08/15,10:46:38,08,10,1, 11.9,1,1, 17.651, 10534.668, 454.697, 52914.317 25/08/15,10:46:38,09,10,1, 11.9,1,1, 17.651, 10534.672, 454.707, 52914.293 25/08/15,10:46:38,10,10,1, 11.9,1,1, 17.651, 10534.659, 454.731, 52914.360 25/08/15,10:46:38,11,10,1, 11.9,1,1, 17.651, 10534.674, 454.711, 52914.370 25/08/15,10:46:38,12,10,1, 11.9,1,1, 17.651, 10534.675, 454.716, 52914.315 25/08/15,10:46:38,13,10,1, 11.9,1,1, 17.651, 10534.649, 454.708, 52914.333 25/08/15,10:46:38,14,10,1, 11.9,1,1, 17.651, 10534.684, 454.714, 52914.294 25/08/15,10:46:38,15,10,1, 11.9,1,1, 17.651, 10534.682, 454.719, 52914.286 25/08/15,10:46:38,16,10,1, 11.9,1,1, 17.651, 10534.684, 454.710, 52914.316 25/08/15,10:46:38,17,10,1, 11.9,1,1, 17.651, 10534.697, 454.733, 52914.328 25/08/15,10:46:38,18,10,1, 11.9,1,1, 17.651, 10534.671, 454.730, 52914.315 25/08/15,10:46:38,19,10,1, 11.9,1,1, 17.651, 10534.662, 454.722, 52914.278 25/08/15,10:46:39,00,09,1, 11.9,1,1, 17.645, 10534.654, 454.722, 52914.278 25/08/15,10:46:39,01,09,1, 11.9,1,1, 17.645, 10534.688, 454.728, 52914.350 25/08/15,10:46:39,02,09,1, 11.9,1,1, 17.645, 10534.674, 454.725, 52914.364 25/08/15,10:46:39,03,09,1, 11.9,1,1, 17.645, 10534.666, 454.723, 52914.319 25/08/15,10:46:39,04,09,1, 11.9,1,1, 17.645, 10534.698, 454.701, 52914.330 25/08/15,10:46:39,05,09,1, 11.9,1,1, 17.645, 10534.689, 454.726, 52914.313 25/08/15,10:46:39,06,09,1, 11.9,1,1, 17.645, 10534.690, 454.712, 52914.351 25/08/15,10:46:39,07,09,1, 11.9,1,1, 17.645, 10534.711, 454.718, 52914.302 25/08/15,10:46:39,08,09,1, 11.9,1,1, 17.645, 10534.679, 454.697, 52914.357 25/08/15,10:46:39,09,09,1, 11.9,1,1, 17.645, 10534.706, 454.742, 52914.321 25/08/15,10:46:39,10,09,1, 11.9,1,1, 17.645, 10534.709, 454.715, 52914.305 25/08/15,10:46:39,11,09,1, 11.9,1,1, 17.645, 10534.703, 454.742, 52914.303 25/08/15,10:46:39,12,09,1, 11.9,1,1, 17.645, 10534.721, 454.750, 52914.354 25/08/15,10:46:39,13,09,1, 11.9,1,1, 17.645, 10534.710, 454.742, 52914.317 25/08/15,10:46:39,14,09,1, 11.9,1,1, 17.645, 10534.730, 454.721, 52914.384 25/08/15,10:46:39,15,09,1, 11.9,1,1, 17.645, 10534.748, 454.734, 52914.269 25/08/15,10:46:39,16,09,1, 11.9,1,1, 17.645, 10534.732, 454.740, 52914.358 25/08/15,10:46:39,17,09,1, 11.9,1,1, 17.645, 10534.712, 454.728, 52914.357 25/08/15,10:46:39,18,09,1, 11.9,1,1, 17.645, 10534.704, 454.760, 52914.358 25/08/15,10:46:39,19,09,1, 11.9,1,1, 17.645, 10534.748, 454.742, 52914.263 25/08/15,10:46:40,00,09,1, 12.0,1,1, 17.649, 10534.745, 454.742, 52914.263 25/08/15,10:46:40,01,09,1, 12.0,1,1, 17.649, 10534.725, 454.743, 52914.308 25/08/15,10:46:40,02,09,1, 12.0,1,1, 17.649, 10534.744, 454.732, 52914.344 25/08/15,10:46:40,03,09,1, 12.0,1,1, 17.649, 10534.750, 454.738, 52914.308 25/08/15,10:46:40,04,09,1, 12.0,1,1, 17.649, 10534.724, 454.743, 52914.358 25/08/15,10:46:40,05,09,1, 12.0,1,1, 17.649, 10534.721, 454.746, 52914.236 25/08/15,10:46:40,06,09,1, 12.0,1,1, 17.649, 10534.728, 454.754, 52914.337 25/08/15,10:46:40,07,09,1, 12.0,1,1, 17.649, 10534.734, 454.748, 52914.323 25/08/15,10:46:40,08,09,1, 12.0,1,1, 17.649, 10534.780, 454.746, 52914.334 25/08/15,10:46:40,09,09,1, 12.0,1,1, 17.649, 10534.734, 454.735, 52914.271 25/08/15,10:46:40,10,09,1, 12.0,1,1, 17.649, 10534.755, 454.779, 52914.342 25/08/15,10:46:40,11,09,1, 12.0,1,1, 17.649, 10534.785, 454.735, 52914.240 25/08/15,10:46:40,12,09,1, 12.0,1,1, 17.649, 10534.772, 454.743, 52914.288 25/08/15,10:46:40,13,09,1, 12.0,1,1, 17.649, 10534.778, 454.761, 52914.340 25/08/15,10:46:40,14,09,1, 12.0,1,1, 17.649, 10534.777, 454.766, 52914.259 25/08/15,10:46:40,15,09,1, 12.0,1,1, 17.649, 10534.786, 454.735, 52914.280 25/08/15,10:46:40,16,09,1, 12.0,1,1, 17.649, 10534.785, 454.741, 52914.290 25/08/15,10:46:40,17,09,1, 12.0,1,1, 17.649, 10534.782, 454.764, 52914.248 25/08/15,10:46:40,18,09,1, 12.0,1,1, 17.649, 10534.780, 454.728, 52914.301 25/08/15,10:46:40,19,09,1, 12.0,1,1, 17.649, 10534.781, 454.765, 52914.301 25/08/15,10:46:41,00,10,1, 12.0,1,1, 17.649, 10534.779, 454.765, 52914.301 25/08/15,10:46:41,01,10,1, 12.0,1,1, 17.649, 10534.775, 454.744, 52914.345 25/08/15,10:46:41,02,10,1, 12.0,1,1, 17.649, 10534.786, 454.724, 52914.258 25/08/15,10:46:41,03,10,1, 12.0,1,1, 17.649, 10534.779, 454.739, 52914.306 25/08/15,10:46:41,04,10,1, 12.0,1,1, 17.649, 10534.776, 454.765, 52914.312 25/08/15,10:46:41,05,10,1, 12.0,1,1, 17.649, 10534.790, 454.745, 52914.233 25/08/15,10:46:41,06,10,1, 12.0,1,1, 17.649, 10534.784, 454.751, 52914.267 25/08/15,10:46:41,07,10,1, 12.0,1,1, 17.649, 10534.769, 454.742, 52914.322 25/08/15,10:46:41,08,10,1, 12.0,1,1, 17.649, 10534.761, 454.744, 52914.283 25/08/15,10:46:41,09,10,1, 12.0,1,1, 17.649, 10534.794, 454.746, 52914.273 25/08/15,10:46:41,10,10,1, 12.0,1,1, 17.649, 10534.783, 454.763, 52914.302 25/08/15,10:46:41,11,10,1, 12.0,1,1, 17.649, 10534.805, 454.731, 52914.217 25/08/15,10:46:41,12,10,1, 12.0,1,1, 17.649, 10534.779, 454.733, 52914.286 25/08/15,10:46:41,13,10,1, 12.0,1,1, 17.649, 10534.804, 454.744, 52914.248 25/08/15,10:46:41,14,10,1, 12.0,1,1, 17.649, 10534.797, 454.727, 52914.196 25/08/15,10:46:41,15,10,1, 12.0,1,1, 17.649, 10534.808, 454.741, 52914.210 25/08/15,10:46:41,16,10,1, 12.0,1,1, 17.649, 10534.806, 454.751, 52914.233 25/08/15,10:46:41,17,10,1, 12.0,1,1, 17.649, 10534.807, 454.748, 52914.238 25/08/15,10:46:41,18,10,1, 12.0,1,1, 17.649, 10534.824, 454.730, 52914.289 25/08/15,10:46:41,19,10,1, 12.0,1,1, 17.649, 10534.816, 454.740, 52914.280 25/08/15,10:46:42,00,09,1, 11.9,1,1, 17.652, 10534.812, 454.740, 52914.280 25/08/15,10:46:42,01,09,1, 11.9,1,1, 17.652, 10534.829, 454.746, 52914.206 25/08/15,10:46:42,02,09,1, 11.9,1,1, 17.652, 10534.825, 454.732, 52914.236 25/08/15,10:46:42,03,09,1, 11.9,1,1, 17.652, 10534.815, 454.726, 52914.179 25/08/15,10:46:42,04,09,1, 11.9,1,1, 17.652, 10534.840, 454.732, 52914.263 25/08/15,10:46:42,05,09,1, 11.9,1,1, 17.652, 10534.840, 454.724, 52914.237 25/08/15,10:46:42,06,09,1, 11.9,1,1, 17.652, 10534.815, 454.726, 52914.263 25/08/15,10:46:42,07,09,1, 11.9,1,1, 17.652, 10534.825, 454.711, 52914.349 25/08/15,10:46:42,08,09,1, 11.9,1,1, 17.652, 10534.853, 454.745, 52914.248 25/08/15,10:46:42,09,09,1, 11.9,1,1, 17.652, 10534.828, 454.753, 52914.233 25/08/15,10:46:42,10,09,1, 11.9,1,1, 17.652, 10534.818, 454.733, 52914.250 25/08/15,10:46:42,11,09,1, 11.9,1,1, 17.652, 10534.826, 454.749, 52914.301 25/08/15,10:46:42,12,09,1, 11.9,1,1, 17.652, 10534.850, 454.754, 52914.246 25/08/15,10:46:42,13,09,1, 11.9,1,1, 17.652, 10534.814, 454.749, 52914.276 25/08/15,10:46:42,14,09,1, 11.9,1,1, 17.652, 10534.838, 454.753, 52914.317 25/08/15,10:46:42,15,09,1, 11.9,1,1, 17.652, 10534.839, 454.749, 52914.294 25/08/15,10:46:42,16,09,1, 11.9,1,1, 17.652, 10534.845, 454.754, 52914.233 25/08/15,10:46:42,17,09,1, 11.9,1,1, 17.652, 10534.859, 454.749, 52914.300 25/08/15,10:46:42,18,09,1, 11.9,1,1, 17.652, 10534.851, 454.741, 52914.258 25/08/15,10:46:42,19,09,1, 11.9,1,1, 17.652, 10534.832, 454.752, 52914.283 25/08/15,10:46:43,00,10,1, 11.9,1,1, 17.648, 10534.829, 454.752, 52914.283 25/08/15,10:46:43,01,10,1, 11.9,1,1, 17.648, 10534.843, 454.756, 52914.232 25/08/15,10:46:43,02,10,1, 11.9,1,1, 17.648, 10534.869, 454.758, 52914.285 25/08/15,10:46:43,03,10,1, 11.9,1,1, 17.648, 10534.836, 454.738, 52914.316 25/08/15,10:46:43,04,10,1, 11.9,1,1, 17.648, 10534.871, 454.753, 52914.323 25/08/15,10:46:43,05,10,1, 11.9,1,1, 17.648, 10534.882, 454.751, 52914.267 25/08/15,10:46:43,06,10,1, 11.9,1,1, 17.648, 10534.844, 454.757, 52914.226 25/08/15,10:46:43,07,10,1, 11.9,1,1, 17.648, 10534.849, 454.752, 52914.307 25/08/15,10:46:43,08,10,1, 11.9,1,1, 17.648, 10534.856, 454.761, 52914.245 25/08/15,10:46:43,09,10,1, 11.9,1,1, 17.648, 10534.858, 454.770, 52914.269 25/08/15,10:46:43,10,10,1, 11.9,1,1, 17.648, 10534.830, 454.767, 52914.305 25/08/15,10:46:43,11,10,1, 11.9,1,1, 17.648, 10534.884, 454.755, 52914.272 25/08/15,10:46:43,12,10,1, 11.9,1,1, 17.648, 10534.857, 454.757, 52914.317 25/08/15,10:46:43,13,10,1, 11.9,1,1, 17.648, 10534.889, 454.776, 52914.315 25/08/15,10:46:43,14,10,1, 11.9,1,1, 17.648, 10534.888, 454.761, 52914.247 25/08/15,10:46:43,15,10,1, 11.9,1,1, 17.648, 10534.869, 454.760, 52914.243 25/08/15,10:46:43,16,10,1, 11.9,1,1, 17.648, 10534.864, 454.763, 52914.250 25/08/15,10:46:43,17,10,1, 11.9,1,1, 17.648, 10534.870, 454.769, 52914.279 25/08/15,10:46:43,18,10,1, 11.9,1,1, 17.648, 10534.837, 454.766, 52914.277 25/08/15,10:46:43,19,10,1, 11.9,1,1, 17.648, 10534.875, 454.756, 52914.264 25/08/15,10:46:44,00,10,1, 11.9,1,1, 17.651, 10534.871, 454.756, 52914.264 25/08/15,10:46:44,01,10,1, 11.9,1,1, 17.651, 10534.878, 454.795, 52914.265 25/08/15,10:46:44,02,10,1, 11.9,1,1, 17.651, 10534.882, 454.803, 52914.181 25/08/15,10:46:44,03,10,1, 11.9,1,1, 17.651, 10534.896, 454.799, 52914.230 25/08/15,10:46:44,04,10,1, 11.9,1,1, 17.651, 10534.873, 454.793, 52914.277 25/08/15,10:46:44,05,10,1, 11.9,1,1, 17.651, 10534.874, 454.797, 52914.208 25/08/15,10:46:44,06,10,1, 11.9,1,1, 17.651, 10534.875, 454.798, 52914.251 25/08/15,10:46:44,07,10,1, 11.9,1,1, 17.651, 10534.873, 454.783, 52914.251 25/08/15,10:46:44,08,10,1, 11.9,1,1, 17.651, 10534.903, 454.811, 52914.271 25/08/15,10:46:44,09,10,1, 11.9,1,1, 17.651, 10534.884, 454.813, 52914.265 25/08/15,10:46:44,10,10,1, 11.9,1,1, 17.651, 10534.892, 454.809, 52914.251 25/08/15,10:46:44,11,10,1, 11.9,1,1, 17.651, 10534.893, 454.785, 52914.180 25/08/15,10:46:44,12,10,1, 11.9,1,1, 17.651, 10534.871, 454.777, 52914.201 25/08/15,10:46:44,13,10,1, 11.9,1,1, 17.651, 10534.913, 454.796, 52914.269 25/08/15,10:46:44,14,10,1, 11.9,1,1, 17.651, 10534.891, 454.787, 52914.232 25/08/15,10:46:44,15,10,1, 11.9,1,1, 17.651, 10534.864, 454.796, 52914.279 25/08/15,10:46:44,16,10,1, 11.9,1,1, 17.651, 10534.874, 454.798, 52914.261 25/08/15,10:46:44,17,10,1, 11.9,1,1, 17.651, 10534.906, 454.784, 52914.216 25/08/15,10:46:44,18,10,1, 11.9,1,1, 17.651, 10534.920, 454.779, 52914.204 25/08/15,10:46:44,19,10,1, 11.9,1,1, 17.651, 10534.913, 454.767, 52914.179 25/08/15,10:46:45,00,08,1, 12.0,1,1, 17.655, 10534.912, 454.767, 52914.179 25/08/15,10:46:45,01,08,1, 12.0,1,1, 17.655, 10534.885, 454.786, 52914.209 25/08/15,10:46:45,02,08,1, 12.0,1,1, 17.655, 10534.927, 454.795, 52914.207 25/08/15,10:46:45,03,08,1, 12.0,1,1, 17.655, 10534.913, 454.766, 52914.214 25/08/15,10:46:45,04,08,1, 12.0,1,1, 17.655, 10534.917, 454.776, 52914.219 25/08/15,10:46:45,05,08,1, 12.0,1,1, 17.655, 10534.903, 454.790, 52914.250 25/08/15,10:46:45,06,08,1, 12.0,1,1, 17.655, 10534.897, 454.772, 52914.215 25/08/15,10:46:45,07,08,1, 12.0,1,1, 17.655, 10534.916, 454.754, 52914.232 25/08/15,10:46:45,08,08,1, 12.0,1,1, 17.655, 10534.926, 454.759, 52914.252 25/08/15,10:46:45,09,08,1, 12.0,1,1, 17.655, 10534.941, 454.771, 52914.191 25/08/15,10:46:45,10,08,1, 12.0,1,1, 17.655, 10534.899, 454.760, 52914.252 25/08/15,10:46:45,11,08,1, 12.0,1,1, 17.655, 10534.924, 454.736, 52914.251 25/08/15,10:46:45,12,08,1, 12.0,1,1, 17.655, 10534.914, 454.761, 52914.278 25/08/15,10:46:45,13,08,1, 12.0,1,1, 17.655, 10534.899, 454.768, 52914.214 25/08/15,10:46:45,14,08,1, 12.0,1,1, 17.655, 10534.908, 454.772, 52914.198 25/08/15,10:46:45,15,08,1, 12.0,1,1, 17.655, 10534.925, 454.789, 52914.199 25/08/15,10:46:45,16,08,1, 12.0,1,1, 17.655, 10534.931, 454.772, 52914.221 25/08/15,10:46:45,17,08,1, 12.0,1,1, 17.655, 10534.945, 454.775, 52914.198 25/08/15,10:46:45,18,08,1, 12.0,1,1, 17.655, 10534.942, 454.788, 52914.233 25/08/15,10:46:45,19,08,1, 12.0,1,1, 17.655, 10534.943, 454.770, 52914.257 25/08/15,10:46:46,00,10,1, 12.0,1,1, 17.653, 10534.937, 454.770, 52914.257 25/08/15,10:46:46,01,10,1, 12.0,1,1, 17.653, 10534.926, 454.751, 52914.219 25/08/15,10:46:46,02,10,1, 12.0,1,1, 17.653, 10534.951, 454.776, 52914.235 25/08/15,10:46:46,03,10,1, 12.0,1,1, 17.653, 10534.947, 454.776, 52914.223 25/08/15,10:46:46,04,10,1, 12.0,1,1, 17.653, 10534.945, 454.764, 52914.214 25/08/15,10:46:46,05,10,1, 12.0,1,1, 17.653, 10534.967, 454.781, 52914.203 25/08/15,10:46:46,06,10,1, 12.0,1,1, 17.653, 10534.971, 454.789, 52914.233 25/08/15,10:46:46,07,10,1, 12.0,1,1, 17.653, 10534.961, 454.784, 52914.198 25/08/15,10:46:46,08,10,1, 12.0,1,1, 17.653, 10534.967, 454.789, 52914.269 25/08/15,10:46:46,09,10,1, 12.0,1,1, 17.653, 10534.995, 454.795, 52914.235 25/08/15,10:46:46,10,10,1, 12.0,1,1, 17.653, 10534.964, 454.785, 52914.245 25/08/15,10:46:46,11,10,1, 12.0,1,1, 17.653, 10534.973, 454.792, 52914.186 25/08/15,10:46:46,12,10,1, 12.0,1,1, 17.653, 10534.996, 454.804, 52914.243 25/08/15,10:46:46,13,10,1, 12.0,1,1, 17.653, 10534.990, 454.787, 52914.212 25/08/15,10:46:46,14,10,1, 12.0,1,1, 17.653, 10534.979, 454.771, 52914.166 25/08/15,10:46:46,15,10,1, 12.0,1,1, 17.653, 10534.978, 454.765, 52914.218 25/08/15,10:46:46,16,10,1, 12.0,1,1, 17.653, 10534.977, 454.778, 52914.254 25/08/15,10:46:46,17,10,1, 12.0,1,1, 17.653, 10534.995, 454.804, 52914.222 25/08/15,10:46:46,18,10,1, 12.0,1,1, 17.653, 10534.964, 454.832, 52914.225 25/08/15,10:46:46,19,10,1, 12.0,1,1, 17.653, 10534.983, 454.800, 52914.262 25/08/15,10:46:47,00,09,1, 11.9,1,1, 17.651, 10534.979, 454.800, 52914.262 25/08/15,10:46:47,01,09,1, 11.9,1,1, 17.651, 10535.013, 454.813, 52914.214 25/08/15,10:46:47,02,09,1, 11.9,1,1, 17.651, 10535.006, 454.795, 52914.167 25/08/15,10:46:47,03,09,1, 11.9,1,1, 17.651, 10535.013, 454.791, 52914.213 25/08/15,10:46:47,04,09,1, 11.9,1,1, 17.651, 10535.007, 454.805, 52914.256 25/08/15,10:46:47,05,09,1, 11.9,1,1, 17.651, 10535.022, 454.793, 52914.219 25/08/15,10:46:47,06,09,1, 11.9,1,1, 17.651, 10535.026, 454.794, 52914.231 25/08/15,10:46:47,07,09,1, 11.9,1,1, 17.651, 10535.015, 454.793, 52914.166 25/08/15,10:46:47,08,09,1, 11.9,1,1, 17.651, 10535.019, 454.773, 52914.191 25/08/15,10:46:47,09,09,1, 11.9,1,1, 17.651, 10535.045, 454.788, 52914.226 25/08/15,10:46:47,10,09,1, 11.9,1,1, 17.651, 10535.040, 454.810, 52914.208 25/08/15,10:46:47,11,09,1, 11.9,1,1, 17.651, 10535.022, 454.799, 52914.145 25/08/15,10:46:47,12,09,1, 11.9,1,1, 17.651, 10535.018, 454.793, 52914.232 25/08/15,10:46:47,13,09,1, 11.9,1,1, 17.651, 10535.028, 454.808, 52914.186 25/08/15,10:46:47,14,09,1, 11.9,1,1, 17.651, 10535.036, 454.787, 52914.155 25/08/15,10:46:47,15,09,1, 11.9,1,1, 17.651, 10535.033, 454.824, 52914.230 25/08/15,10:46:47,16,09,1, 11.9,1,1, 17.651, 10535.037, 454.792, 52914.171 25/08/15,10:46:47,17,09,1, 11.9,1,1, 17.651, 10535.068, 454.816, 52914.215 25/08/15,10:46:47,18,09,1, 11.9,1,1, 17.651, 10535.056, 454.823, 52914.170 25/08/15,10:46:47,19,09,1, 11.9,1,1, 17.651, 10535.066, 454.811, 52914.196 25/08/15,10:46:48,00,08,1, 12.0,1,1, 17.649, 10535.063, 454.811, 52914.196 25/08/15,10:46:48,01,08,1, 12.0,1,1, 17.649, 10535.065, 454.822, 52914.227 25/08/15,10:46:48,02,08,1, 12.0,1,1, 17.649, 10535.028, 454.826, 52914.203 25/08/15,10:46:48,03,08,1, 12.0,1,1, 17.649, 10535.073, 454.834, 52914.201 25/08/15,10:46:48,04,08,1, 12.0,1,1, 17.649, 10535.063, 454.810, 52914.214 25/08/15,10:46:48,05,08,1, 12.0,1,1, 17.649, 10535.072, 454.818, 52914.242 25/08/15,10:46:48,06,08,1, 12.0,1,1, 17.649, 10535.079, 454.822, 52914.147 25/08/15,10:46:48,07,08,1, 12.0,1,1, 17.649, 10535.065, 454.822, 52914.275 25/08/15,10:46:48,08,08,1, 12.0,1,1, 17.649, 10535.079, 454.795, 52914.247 25/08/15,10:46:48,09,08,1, 12.0,1,1, 17.649, 10535.088, 454.815, 52914.155 25/08/15,10:46:48,10,08,1, 12.0,1,1, 17.649, 10535.078, 454.801, 52914.224 25/08/15,10:46:48,11,08,1, 12.0,1,1, 17.649, 10535.086, 454.800, 52914.152 25/08/15,10:46:48,12,08,1, 12.0,1,1, 17.649, 10535.074, 454.824, 52914.196 25/08/15,10:46:48,13,08,1, 12.0,1,1, 17.649, 10535.088, 454.806, 52914.134 25/08/15,10:46:48,14,08,1, 12.0,1,1, 17.649, 10535.099, 454.811, 52914.199 25/08/15,10:46:48,15,08,1, 12.0,1,1, 17.649, 10535.097, 454.830, 52914.164 25/08/15,10:46:48,16,08,1, 12.0,1,1, 17.649, 10535.077, 454.794, 52914.167 25/08/15,10:46:48,17,08,1, 12.0,1,1, 17.649, 10535.081, 454.826, 52914.167 25/08/15,10:46:48,18,08,1, 12.0,1,1, 17.649, 10535.102, 454.812, 52914.175 25/08/15,10:46:48,19,08,1, 12.0,1,1, 17.649, 10535.099, 454.813, 52914.256 25/08/15,10:46:49,00,09,1, 12.0,1,1, 17.655, 10535.096, 454.813, 52914.256 25/08/15,10:46:49,01,09,1, 12.0,1,1, 17.655, 10535.113, 454.812, 52914.262 25/08/15,10:46:49,02,09,1, 12.0,1,1, 17.655, 10535.078, 454.807, 52914.156 25/08/15,10:46:49,03,09,1, 12.0,1,1, 17.655, 10535.097, 454.814, 52914.236 25/08/15,10:46:49,04,09,1, 12.0,1,1, 17.655, 10535.093, 454.798, 52914.219 25/08/15,10:46:49,05,09,1, 12.0,1,1, 17.655, 10535.122, 454.821, 52914.228 25/08/15,10:46:49,06,09,1, 12.0,1,1, 17.655, 10535.125, 454.827, 52914.223 25/08/15,10:46:49,07,09,1, 12.0,1,1, 17.655, 10535.127, 454.818, 52914.118 25/08/15,10:46:49,08,09,1, 12.0,1,1, 17.655, 10535.126, 454.813, 52914.190 25/08/15,10:46:49,09,09,1, 12.0,1,1, 17.655, 10535.153, 454.804, 52914.201 25/08/15,10:46:49,10,09,1, 12.0,1,1, 17.655, 10535.130, 454.818, 52914.162 25/08/15,10:46:49,11,09,1, 12.0,1,1, 17.655, 10535.113, 454.843, 52914.234 25/08/15,10:46:49,12,09,1, 12.0,1,1, 17.655, 10535.118, 454.831, 52914.205 25/08/15,10:46:49,13,09,1, 12.0,1,1, 17.655, 10535.150, 454.839, 52914.258 25/08/15,10:46:49,14,09,1, 12.0,1,1, 17.655, 10535.111, 454.841, 52914.190 25/08/15,10:46:49,15,09,1, 12.0,1,1, 17.655, 10535.144, 454.827, 52914.163 25/08/15,10:46:49,16,09,1, 12.0,1,1, 17.655, 10535.120, 454.819, 52914.202 25/08/15,10:46:49,17,09,1, 12.0,1,1, 17.655, 10535.117, 454.817, 52914.168 25/08/15,10:46:49,18,09,1, 12.0,1,1, 17.655, 10535.130, 454.823, 52914.163 25/08/15,10:46:49,19,09,1, 12.0,1,1, 17.655, 10535.136, 454.822, 52914.165 25/08/15,10:46:50,00,08,1, 11.9,1,1, 17.649, 10535.129, 454.822, 52914.165 25/08/15,10:46:50,01,08,1, 11.9,1,1, 17.649, 10535.167, 454.817, 52914.237 25/08/15,10:46:50,02,08,1, 11.9,1,1, 17.649, 10535.128, 454.823, 52914.121 25/08/15,10:46:50,03,08,1, 11.9,1,1, 17.649, 10535.145, 454.813, 52914.150 25/08/15,10:46:50,04,08,1, 11.9,1,1, 17.649, 10535.175, 454.808, 52914.168 25/08/15,10:46:50,05,08,1, 11.9,1,1, 17.649, 10535.168, 454.803, 52914.145 25/08/15,10:46:50,06,08,1, 11.9,1,1, 17.649, 10535.166, 454.816, 52914.182 25/08/15,10:46:50,07,08,1, 11.9,1,1, 17.649, 10535.162, 454.815, 52914.244 25/08/15,10:46:50,08,08,1, 11.9,1,1, 17.649, 10535.166, 454.806, 52914.172 25/08/15,10:46:50,09,08,1, 11.9,1,1, 17.649, 10535.162, 454.801, 52914.162 25/08/15,10:46:50,10,08,1, 11.9,1,1, 17.649, 10535.181, 454.807, 52914.180 25/08/15,10:46:50,11,08,1, 11.9,1,1, 17.649, 10535.172, 454.821, 52914.205 25/08/15,10:46:50,12,08,1, 11.9,1,1, 17.649, 10535.189, 454.806, 52914.151 25/08/15,10:46:50,13,08,1, 11.9,1,1, 17.649, 10535.179, 454.803, 52914.113 25/08/15,10:46:50,14,08,1, 11.9,1,1, 17.649, 10535.200, 454.831, 52914.207 25/08/15,10:46:50,15,08,1, 11.9,1,1, 17.649, 10535.221, 454.840, 52914.177 25/08/15,10:46:50,16,08,1, 11.9,1,1, 17.649, 10535.184, 454.828, 52914.148 25/08/15,10:46:50,17,08,1, 11.9,1,1, 17.649, 10535.223, 454.825, 52914.176 25/08/15,10:46:50,18,08,1, 11.9,1,1, 17.649, 10535.201, 454.839, 52914.163 25/08/15,10:46:50,19,08,1, 11.9,1,1, 17.649, 10535.208, 454.834, 52914.173 25/08/15,10:46:51,00,08,1, 12.0,1,1, 17.653, 10535.204, 454.834, 52914.173 25/08/15,10:46:51,01,08,1, 12.0,1,1, 17.653, 10535.199, 454.838, 52914.162 25/08/15,10:46:51,02,08,1, 12.0,1,1, 17.653, 10535.195, 454.837, 52914.183 25/08/15,10:46:51,03,08,1, 12.0,1,1, 17.653, 10535.208, 454.826, 52914.169 25/08/15,10:46:51,04,08,1, 12.0,1,1, 17.653, 10535.208, 454.827, 52914.177 25/08/15,10:46:51,05,08,1, 12.0,1,1, 17.653, 10535.205, 454.815, 52914.147 25/08/15,10:46:51,06,08,1, 12.0,1,1, 17.653, 10535.202, 454.847, 52914.192 25/08/15,10:46:51,07,08,1, 12.0,1,1, 17.653, 10535.190, 454.808, 52914.157 25/08/15,10:46:51,08,08,1, 12.0,1,1, 17.653, 10535.198, 454.841, 52914.188 25/08/15,10:46:51,09,08,1, 12.0,1,1, 17.653, 10535.229, 454.825, 52914.251 25/08/15,10:46:51,10,08,1, 12.0,1,1, 17.653, 10535.226, 454.833, 52914.190 25/08/15,10:46:51,11,08,1, 12.0,1,1, 17.653, 10535.222, 454.843, 52914.178 25/08/15,10:46:51,12,08,1, 12.0,1,1, 17.653, 10535.224, 454.829, 52914.190 25/08/15,10:46:51,13,08,1, 12.0,1,1, 17.653, 10535.228, 454.804, 52914.189 25/08/15,10:46:51,14,08,1, 12.0,1,1, 17.653, 10535.217, 454.815, 52914.197 25/08/15,10:46:51,15,08,1, 12.0,1,1, 17.653, 10535.227, 454.804, 52914.200 25/08/15,10:46:51,16,08,1, 12.0,1,1, 17.653, 10535.225, 454.824, 52914.169 25/08/15,10:46:51,17,08,1, 12.0,1,1, 17.653, 10535.217, 454.805, 52914.133 25/08/15,10:46:51,18,08,1, 12.0,1,1, 17.653, 10535.233, 454.809, 52914.138 25/08/15,10:46:51,19,08,1, 12.0,1,1, 17.653, 10535.208, 454.808, 52914.162 25/08/15,10:46:52,00,08,1, 11.9,1,1, 17.652, 10535.204, 454.808, 52914.162 25/08/15,10:46:52,01,08,1, 11.9,1,1, 17.652, 10535.248, 454.817, 52914.165 25/08/15,10:46:52,02,08,1, 11.9,1,1, 17.652, 10535.260, 454.826, 52914.204 25/08/15,10:46:52,03,08,1, 11.9,1,1, 17.652, 10535.256, 454.805, 52914.132 25/08/15,10:46:52,04,08,1, 11.9,1,1, 17.652, 10535.233, 454.837, 52914.221 25/08/15,10:46:52,05,08,1, 11.9,1,1, 17.652, 10535.237, 454.823, 52914.182 25/08/15,10:46:52,06,08,1, 11.9,1,1, 17.652, 10535.274, 454.830, 52914.168 25/08/15,10:46:52,07,08,1, 11.9,1,1, 17.652, 10535.259, 454.829, 52914.216 25/08/15,10:46:52,08,08,1, 11.9,1,1, 17.652, 10535.280, 454.827, 52914.213 25/08/15,10:46:52,09,08,1, 11.9,1,1, 17.652, 10535.256, 454.814, 52914.199 25/08/15,10:46:52,10,08,1, 11.9,1,1, 17.652, 10535.286, 454.798, 52914.173 25/08/15,10:46:52,11,08,1, 11.9,1,1, 17.652, 10535.282, 454.816, 52914.168 25/08/15,10:46:52,12,08,1, 11.9,1,1, 17.652, 10535.290, 454.815, 52914.160 25/08/15,10:46:52,13,08,1, 11.9,1,1, 17.652, 10535.274, 454.814, 52914.210 25/08/15,10:46:52,14,08,1, 11.9,1,1, 17.652, 10535.298, 454.826, 52914.167 25/08/15,10:46:52,15,08,1, 11.9,1,1, 17.652, 10535.304, 454.809, 52914.186 25/08/15,10:46:52,16,08,1, 11.9,1,1, 17.652, 10535.286, 454.841, 52914.227 25/08/15,10:46:52,17,08,1, 11.9,1,1, 17.652, 10535.320, 454.834, 52914.163 25/08/15,10:46:52,18,08,1, 11.9,1,1, 17.652, 10535.301, 454.827, 52914.230 25/08/15,10:46:52,19,08,1, 11.9,1,1, 17.652, 10535.288, 454.850, 52914.223 25/08/15,10:46:53,00,08,1, 11.9,1,1, 17.651, 10535.280, 454.850, 52914.223 25/08/15,10:46:53,01,08,1, 11.9,1,1, 17.651, 10535.308, 454.844, 52914.143 25/08/15,10:46:53,02,08,1, 11.9,1,1, 17.651, 10535.294, 454.858, 52914.122 25/08/15,10:46:53,03,08,1, 11.9,1,1, 17.651, 10535.310, 454.826, 52914.151 25/08/15,10:46:53,04,08,1, 11.9,1,1, 17.651, 10535.304, 454.816, 52914.219 25/08/15,10:46:53,05,08,1, 11.9,1,1, 17.651, 10535.330, 454.826, 52914.124 25/08/15,10:46:53,06,08,1, 11.9,1,1, 17.651, 10535.327, 454.867, 52914.232 25/08/15,10:46:53,07,08,1, 11.9,1,1, 17.651, 10535.306, 454.850, 52914.143 25/08/15,10:46:53,08,08,1, 11.9,1,1, 17.651, 10535.317, 454.856, 52914.202 25/08/15,10:46:53,09,08,1, 11.9,1,1, 17.651, 10535.339, 454.849, 52914.137 25/08/15,10:46:53,10,08,1, 11.9,1,1, 17.651, 10535.330, 454.858, 52914.180 25/08/15,10:46:53,11,08,1, 11.9,1,1, 17.651, 10535.327, 454.842, 52914.107 25/08/15,10:46:53,12,08,1, 11.9,1,1, 17.651, 10535.342, 454.830, 52914.222 25/08/15,10:46:53,13,08,1, 11.9,1,1, 17.651, 10535.339, 454.864, 52914.216 25/08/15,10:46:53,14,08,1, 11.9,1,1, 17.651, 10535.324, 454.848, 52914.129 25/08/15,10:46:53,15,08,1, 11.9,1,1, 17.651, 10535.383, 454.854, 52914.172 25/08/15,10:46:53,16,08,1, 11.9,1,1, 17.651, 10535.341, 454.852, 52914.180 25/08/15,10:46:53,17,08,1, 11.9,1,1, 17.651, 10535.374, 454.837, 52914.192 25/08/15,10:46:53,18,08,1, 11.9,1,1, 17.651, 10535.390, 454.849, 52914.196 25/08/15,10:46:53,19,08,1, 11.9,1,1, 17.651, 10535.354, 454.854, 52914.141 25/08/15,10:46:54,00,08,1, 11.9,1,1, 17.655, 10535.346, 454.854, 52914.141 25/08/15,10:46:54,01,08,1, 11.9,1,1, 17.655, 10535.380, 454.844, 52914.180 25/08/15,10:46:54,02,08,1, 11.9,1,1, 17.655, 10535.390, 454.824, 52914.138 25/08/15,10:46:54,03,08,1, 11.9,1,1, 17.655, 10535.383, 454.840, 52914.183 25/08/15,10:46:54,04,08,1, 11.9,1,1, 17.655, 10535.367, 454.845, 52914.204 25/08/15,10:46:54,05,08,1, 11.9,1,1, 17.655, 10535.407, 454.883, 52914.147 25/08/15,10:46:54,06,08,1, 11.9,1,1, 17.655, 10535.390, 454.863, 52914.072 25/08/15,10:46:54,07,08,1, 11.9,1,1, 17.655, 10535.371, 454.848, 52914.192 25/08/15,10:46:54,08,08,1, 11.9,1,1, 17.655, 10535.411, 454.812, 52914.141 25/08/15,10:46:54,09,08,1, 11.9,1,1, 17.655, 10535.424, 454.843, 52914.135 25/08/15,10:46:54,10,08,1, 11.9,1,1, 17.655, 10535.390, 454.841, 52914.169 25/08/15,10:46:54,11,08,1, 11.9,1,1, 17.655, 10535.398, 454.850, 52914.134 25/08/15,10:46:54,12,08,1, 11.9,1,1, 17.655, 10535.403, 454.853, 52914.110 25/08/15,10:46:54,13,08,1, 11.9,1,1, 17.655, 10535.403, 454.858, 52914.133 25/08/15,10:46:54,14,08,1, 11.9,1,1, 17.655, 10535.395, 454.857, 52914.088 25/08/15,10:46:54,15,08,1, 11.9,1,1, 17.655, 10535.397, 454.884, 52914.172 25/08/15,10:46:54,16,08,1, 11.9,1,1, 17.655, 10535.411, 454.865, 52914.183 25/08/15,10:46:54,17,08,1, 11.9,1,1, 17.655, 10535.429, 454.866, 52914.171 25/08/15,10:46:54,18,08,1, 11.9,1,1, 17.655, 10535.434, 454.874, 52914.099 25/08/15,10:46:54,19,08,1, 11.9,1,1, 17.655, 10535.427, 454.845, 52914.217 25/08/15,10:46:55,00,08,1, 11.9,1,1, 17.653, 10535.421, 454.845, 52914.217 25/08/15,10:46:55,01,08,1, 11.9,1,1, 17.653, 10535.450, 454.879, 52914.143 25/08/15,10:46:55,02,08,1, 11.9,1,1, 17.653, 10535.444, 454.888, 52914.163 25/08/15,10:46:55,03,08,1, 11.9,1,1, 17.653, 10535.446, 454.849, 52914.161 25/08/15,10:46:55,04,08,1, 11.9,1,1, 17.653, 10535.462, 454.872, 52914.191 25/08/15,10:46:55,05,08,1, 11.9,1,1, 17.653, 10535.442, 454.858, 52914.180 25/08/15,10:46:55,06,08,1, 11.9,1,1, 17.653, 10535.455, 454.868, 52914.162 25/08/15,10:46:55,07,08,1, 11.9,1,1, 17.653, 10535.443, 454.853, 52914.142 25/08/15,10:46:55,08,08,1, 11.9,1,1, 17.653, 10535.471, 454.847, 52914.169 25/08/15,10:46:55,09,08,1, 11.9,1,1, 17.653, 10535.444, 454.846, 52914.173 25/08/15,10:46:55,10,08,1, 11.9,1,1, 17.653, 10535.453, 454.851, 52914.122 25/08/15,10:46:55,11,08,1, 11.9,1,1, 17.653, 10535.463, 454.862, 52914.201 25/08/15,10:46:55,12,08,1, 11.9,1,1, 17.653, 10535.486, 454.877, 52914.172 25/08/15,10:46:55,13,08,1, 11.9,1,1, 17.653, 10535.465, 454.874, 52914.193 25/08/15,10:46:55,14,08,1, 11.9,1,1, 17.653, 10535.471, 454.870, 52914.162 25/08/15,10:46:55,15,08,1, 11.9,1,1, 17.653, 10535.481, 454.860, 52914.172 25/08/15,10:46:55,16,08,1, 11.9,1,1, 17.653, 10535.483, 454.881, 52914.111 25/08/15,10:46:55,17,08,1, 11.9,1,1, 17.653, 10535.471, 454.853, 52914.160 25/08/15,10:46:55,18,08,1, 11.9,1,1, 17.653, 10535.476, 454.885, 52914.141 25/08/15,10:46:55,19,08,1, 11.9,1,1, 17.653, 10535.491, 454.869, 52914.170 25/08/15,10:46:56,00,08,1, 11.9,1,1, 17.651, 10535.488, 454.869, 52914.170 25/08/15,10:46:56,01,08,1, 11.9,1,1, 17.651, 10535.501, 454.842, 52914.159 25/08/15,10:46:56,02,08,1, 11.9,1,1, 17.651, 10535.502, 454.862, 52914.138 25/08/15,10:46:56,03,08,1, 11.9,1,1, 17.651, 10535.490, 454.837, 52914.159 25/08/15,10:46:56,04,08,1, 11.9,1,1, 17.651, 10535.512, 454.834, 52914.185 25/08/15,10:46:56,05,08,1, 11.9,1,1, 17.651, 10535.532, 454.861, 52914.171 25/08/15,10:46:56,06,08,1, 11.9,1,1, 17.651, 10535.487, 454.884, 52914.378 25/08/15,10:46:56,07,08,1, 11.9,1,1, 17.651, 10535.477, 454.863, 52914.178 25/08/15,10:46:56,08,08,1, 11.9,1,1, 17.651, 10535.510, 454.842, 52914.137 25/08/15,10:46:56,09,08,1, 11.9,1,1, 17.651, 10535.495, 454.862, 52914.185 25/08/15,10:46:56,10,08,1, 11.9,1,1, 17.651, 10535.479, 454.850, 52914.070 25/08/15,10:46:56,11,08,1, 11.9,1,1, 17.651, 10535.514, 454.862, 52914.077 25/08/15,10:46:56,12,08,1, 11.9,1,1, 17.651, 10535.517, 454.847, 52914.143 25/08/15,10:46:56,13,08,1, 11.9,1,1, 17.651, 10535.507, 454.846, 52914.101 25/08/15,10:46:56,14,08,1, 11.9,1,1, 17.651, 10535.525, 454.869, 52914.164 25/08/15,10:46:56,15,08,1, 11.9,1,1, 17.651, 10535.524, 454.859, 52914.123 25/08/15,10:46:56,16,08,1, 11.9,1,1, 17.651, 10535.500, 454.842, 52914.101 25/08/15,10:46:56,17,08,1, 11.9,1,1, 17.651, 10535.532, 454.845, 52914.176 25/08/15,10:46:56,18,08,1, 11.9,1,1, 17.651, 10535.522, 454.860, 52914.213 25/08/15,10:46:56,19,08,1, 11.9,1,1, 17.651, 10535.520, 454.877, 52914.095 25/08/15,10:46:57,00,08,1, 12.0,1,1, 17.651, 10535.513, 454.877, 52914.095 25/08/15,10:46:57,01,08,1, 12.0,1,1, 17.651, 10535.533, 454.838, 52914.167 25/08/15,10:46:57,02,08,1, 12.0,1,1, 17.651, 10535.546, 454.876, 52914.308 25/08/15,10:46:57,03,08,1, 12.0,1,1, 17.651, 10535.548, 454.865, 52914.253 25/08/15,10:46:57,04,08,1, 12.0,1,1, 17.651, 10535.553, 454.866, 52914.288 25/08/15,10:46:57,05,08,1, 12.0,1,1, 17.651, 10535.559, 454.890, 52914.255 25/08/15,10:46:57,06,08,1, 12.0,1,1, 17.651, 10535.559, 454.862, 52914.268 25/08/15,10:46:57,07,08,1, 12.0,1,1, 17.651, 10535.583, 454.874, 52914.278 25/08/15,10:46:57,08,08,1, 12.0,1,1, 17.651, 10535.563, 454.877, 52914.342 25/08/15,10:46:57,09,08,1, 12.0,1,1, 17.651, 10535.559, 454.861, 52914.328 25/08/15,10:46:57,10,08,1, 12.0,1,1, 17.651, 10535.592, 454.864, 52914.239 25/08/15,10:46:57,11,08,1, 12.0,1,1, 17.651, 10535.582, 454.867, 52914.280 25/08/15,10:46:57,12,08,1, 12.0,1,1, 17.651, 10535.601, 454.861, 52914.278 25/08/15,10:46:57,13,08,1, 12.0,1,1, 17.651, 10535.576, 454.886, 52914.269 25/08/15,10:46:57,14,08,1, 12.0,1,1, 17.651, 10535.580, 454.873, 52914.309 25/08/15,10:46:57,15,08,1, 12.0,1,1, 17.651, 10535.596, 454.884, 52914.327 25/08/15,10:46:57,16,08,1, 12.0,1,1, 17.651, 10535.584, 454.856, 52914.267 25/08/15,10:46:57,17,08,1, 12.0,1,1, 17.651, 10535.580, 454.849, 52914.277 25/08/15,10:46:57,18,08,1, 12.0,1,1, 17.651, 10535.615, 454.876, 52914.231 25/08/15,10:46:57,19,08,1, 12.0,1,1, 17.651, 10535.587, 454.859, 52914.335 25/08/15,10:46:58,00,08,1, 11.9,1,1, 17.658, 10535.580, 454.859, 52914.335 25/08/15,10:46:58,01,08,1, 11.9,1,1, 17.658, 10535.622, 454.878, 52914.221 25/08/15,10:46:58,02,08,1, 11.9,1,1, 17.658, 10535.594, 454.897, 52914.340 25/08/15,10:46:58,03,08,1, 11.9,1,1, 17.658, 10535.621, 454.856, 52914.261 25/08/15,10:46:58,04,08,1, 11.9,1,1, 17.658, 10535.618, 454.859, 52914.225 25/08/15,10:46:58,05,08,1, 11.9,1,1, 17.658, 10535.617, 454.862, 52914.210 25/08/15,10:46:58,06,08,1, 11.9,1,1, 17.658, 10535.627, 454.862, 52914.186 25/08/15,10:46:58,07,08,1, 11.9,1,1, 17.658, 10535.606, 454.875, 52914.320 25/08/15,10:46:58,08,08,1, 11.9,1,1, 17.658, 10535.636, 454.869, 52914.335 25/08/15,10:46:58,09,08,1, 11.9,1,1, 17.658, 10535.646, 454.873, 52914.262 25/08/15,10:46:58,10,08,1, 11.9,1,1, 17.658, 10535.631, 454.892, 52914.319 25/08/15,10:46:58,11,08,1, 11.9,1,1, 17.658, 10535.648, 454.878, 52914.321 25/08/15,10:46:58,12,08,1, 11.9,1,1, 17.658, 10535.614, 454.877, 52914.325 25/08/15,10:46:58,13,08,1, 11.9,1,1, 17.658, 10535.622, 454.866, 52914.238 25/08/15,10:46:58,14,08,1, 11.9,1,1, 17.658, 10535.624, 454.862, 52914.284 25/08/15,10:46:58,15,08,1, 11.9,1,1, 17.658, 10535.639, 454.873, 52914.279 25/08/15,10:46:58,16,08,1, 11.9,1,1, 17.658, 10535.626, 454.859, 52914.225 25/08/15,10:46:58,17,08,1, 11.9,1,1, 17.658, 10535.649, 454.875, 52914.239 25/08/15,10:46:58,18,08,1, 11.9,1,1, 17.658, 10535.648, 454.908, 52914.232 25/08/15,10:46:58,19,08,1, 11.9,1,1, 17.658, 10535.683, 454.892, 52914.303 25/08/15,10:46:59,00,08,1, 11.9,1,1, 17.650, 10535.680, 454.892, 52914.303 25/08/15,10:46:59,01,08,1, 11.9,1,1, 17.650, 10535.649, 454.904, 52914.283 25/08/15,10:46:59,02,08,1, 11.9,1,1, 17.650, 10535.652, 454.884, 52914.229 25/08/15,10:46:59,03,08,1, 11.9,1,1, 17.650, 10535.683, 454.871, 52914.255 25/08/15,10:46:59,04,08,1, 11.9,1,1, 17.650, 10535.656, 454.899, 52914.297 25/08/15,10:46:59,05,08,1, 11.9,1,1, 17.650, 10535.655, 454.881, 52914.219 25/08/15,10:46:59,06,08,1, 11.9,1,1, 17.650, 10535.690, 454.884, 52914.278 25/08/15,10:46:59,07,08,1, 11.9,1,1, 17.650, 10535.682, 454.892, 52914.338 25/08/15,10:46:59,08,08,1, 11.9,1,1, 17.650, 10535.692, 454.914, 52914.232 25/08/15,10:46:59,09,08,1, 11.9,1,1, 17.650, 10535.682, 454.892, 52914.271 25/08/15,10:46:59,10,08,1, 11.9,1,1, 17.650, 10535.695, 454.919, 52914.258 25/08/15,10:46:59,11,08,1, 11.9,1,1, 17.650, 10535.702, 454.879, 52914.298 25/08/15,10:46:59,12,08,1, 11.9,1,1, 17.650, 10535.689, 454.896, 52914.219 25/08/15,10:46:59,13,08,1, 11.9,1,1, 17.650, 10535.695, 454.900, 52914.278 25/08/15,10:46:59,14,08,1, 11.9,1,1, 17.650, 10535.697, 454.873, 52914.213 25/08/15,10:46:59,15,08,1, 11.9,1,1, 17.650, 10535.730, 454.889, 52914.239 25/08/15,10:46:59,16,08,1, 11.9,1,1, 17.650, 10535.717, 454.882, 52914.228 25/08/15,10:46:59,17,08,1, 11.9,1,1, 17.650, 10535.698, 454.908, 52914.294 25/08/15,10:46:59,18,08,1, 11.9,1,1, 17.650, 10535.712, 454.870, 52914.239 25/08/15,10:46:59,19,08,1, 11.9,1,1, 17.650, 10535.714, 454.874, 52914.251 25/08/15,10:47:00,00,08,1, 11.9,1,1, 17.652, 10535.713, 454.874, 52914.251 25/08/15,10:47:00,01,08,1, 11.9,1,1, 17.652, 10535.720, 454.911, 52914.223 25/08/15,10:47:00,02,08,1, 11.9,1,1, 17.652, 10535.708, 454.854, 52914.132 25/08/15,10:47:00,03,08,1, 11.9,1,1, 17.652, 10535.687, 454.868, 52914.127 25/08/15,10:47:00,04,08,1, 11.9,1,1, 17.652, 10535.682, 454.875, 52914.155 25/08/15,10:47:00,05,08,1, 11.9,1,1, 17.652, 10535.735, 454.862, 52914.063 25/08/15,10:47:00,06,08,1, 11.9,1,1, 17.652, 10535.733, 454.853, 52914.106 25/08/15,10:47:00,07,08,1, 11.9,1,1, 17.652, 10535.735, 454.858, 52914.106 25/08/15,10:47:00,08,08,1, 11.9,1,1, 17.652, 10535.739, 454.879, 52914.074 25/08/15,10:47:00,09,08,1, 11.9,1,1, 17.652, 10535.741, 454.884, 52914.112 25/08/15,10:47:00,10,08,1, 11.9,1,1, 17.652, 10535.733, 454.883, 52914.117 25/08/15,10:47:00,11,08,1, 11.9,1,1, 17.652, 10535.730, 454.859, 52914.097 25/08/15,10:47:00,12,08,1, 11.9,1,1, 17.652, 10535.744, 454.873, 52914.074 25/08/15,10:47:00,13,08,1, 11.9,1,1, 17.652, 10535.738, 454.870, 52914.108 25/08/15,10:47:00,14,08,1, 11.9,1,1, 17.652, 10535.763, 454.868, 52914.085 25/08/15,10:47:00,15,08,1, 11.9,1,1, 17.652, 10535.753, 454.871, 52914.120 25/08/15,10:47:00,16,08,1, 11.9,1,1, 17.652, 10535.762, 454.867, 52914.067 25/08/15,10:47:00,17,08,1, 11.9,1,1, 17.652, 10535.750, 454.854, 52914.095 25/08/15,10:47:00,18,08,1, 11.9,1,1, 17.652, 10535.751, 454.850, 52914.055 25/08/15,10:47:00,19,08,1, 11.9,1,1, 17.652, 10535.735, 454.869, 52914.143 25/08/15,10:47:01,00,08,1, 11.9,1,1, 17.653, 10535.730, 454.869, 52914.143 25/08/15,10:47:01,01,08,1, 11.9,1,1, 17.653, 10535.760, 454.860, 52914.035 25/08/15,10:47:01,02,08,1, 11.9,1,1, 17.653, 10535.769, 454.857, 52914.095 25/08/15,10:47:01,03,08,1, 11.9,1,1, 17.653, 10535.765, 454.853, 52914.088 25/08/15,10:47:01,04,08,1, 11.9,1,1, 17.653, 10535.776, 454.886, 52914.093 25/08/15,10:47:01,05,08,1, 11.9,1,1, 17.653, 10535.770, 454.877, 52914.078 25/08/15,10:47:01,06,08,1, 11.9,1,1, 17.653, 10535.759, 454.861, 52914.085 25/08/15,10:47:01,07,08,1, 11.9,1,1, 17.653, 10535.784, 454.876, 52914.101 25/08/15,10:47:01,08,08,1, 11.9,1,1, 17.653, 10535.776, 454.905, 52914.061 25/08/15,10:47:01,09,08,1, 11.9,1,1, 17.653, 10535.790, 454.887, 52914.099 25/08/15,10:47:01,10,08,1, 11.9,1,1, 17.653, 10535.783, 454.903, 52914.082 25/08/15,10:47:01,11,08,1, 11.9,1,1, 17.653, 10535.777, 454.873, 52914.051 25/08/15,10:47:01,12,08,1, 11.9,1,1, 17.653, 10535.783, 454.894, 52914.064 25/08/15,10:47:01,13,08,1, 11.9,1,1, 17.653, 10535.782, 454.872, 52914.074 25/08/15,10:47:01,14,08,1, 11.9,1,1, 17.653, 10535.803, 454.870, 52914.057 25/08/15,10:47:01,15,08,1, 11.9,1,1, 17.653, 10535.793, 454.885, 52914.084 25/08/15,10:47:01,16,08,1, 11.9,1,1, 17.653, 10535.788, 454.876, 52914.047 25/08/15,10:47:01,17,08,1, 11.9,1,1, 17.653, 10535.805, 454.874, 52914.043 25/08/15,10:47:01,18,08,1, 11.9,1,1, 17.653, 10535.818, 454.868, 52914.083 25/08/15,10:47:01,19,08,1, 11.9,1,1, 17.653, 10535.832, 454.894, 52914.030 25/08/15,10:47:02,00,09,1, 11.9,1,1, 17.649, 10535.830, 454.894, 52914.030 25/08/15,10:47:02,01,09,1, 11.9,1,1, 17.649, 10535.836, 454.891, 52914.089 25/08/15,10:47:02,02,09,1, 11.9,1,1, 17.649, 10535.817, 454.901, 52914.136 25/08/15,10:47:02,03,09,1, 11.9,1,1, 17.649, 10535.850, 454.894, 52914.061 25/08/15,10:47:02,04,09,1, 11.9,1,1, 17.649, 10535.860, 454.889, 52914.092 25/08/15,10:47:02,05,09,1, 11.9,1,1, 17.649, 10535.834, 454.899, 52914.050 25/08/15,10:47:02,06,09,1, 11.9,1,1, 17.649, 10535.854, 454.912, 52914.126 25/08/15,10:47:02,07,09,1, 11.9,1,1, 17.649, 10535.849, 454.912, 52914.113 25/08/15,10:47:02,08,09,1, 11.9,1,1, 17.649, 10535.839, 454.893, 52914.030 25/08/15,10:47:02,09,09,1, 11.9,1,1, 17.649, 10535.852, 454.893, 52914.012 25/08/15,10:47:02,10,09,1, 11.9,1,1, 17.649, 10535.856, 454.900, 52914.114 25/08/15,10:47:02,11,09,1, 11.9,1,1, 17.649, 10535.821, 454.908, 52914.011 25/08/15,10:47:02,12,09,1, 11.9,1,1, 17.649, 10535.849, 454.895, 52914.088 25/08/15,10:47:02,13,09,1, 11.9,1,1, 17.649, 10535.873, 454.894, 52914.118 25/08/15,10:47:02,14,09,1, 11.9,1,1, 17.649, 10535.869, 454.906, 52914.071 25/08/15,10:47:02,15,09,1, 11.9,1,1, 17.649, 10535.868, 454.897, 52914.025 25/08/15,10:47:02,16,09,1, 11.9,1,1, 17.649, 10535.880, 454.895, 52914.063 25/08/15,10:47:02,17,09,1, 11.9,1,1, 17.649, 10535.876, 454.894, 52914.052 25/08/15,10:47:02,18,09,1, 11.9,1,1, 17.649, 10535.896, 454.912, 52914.070 25/08/15,10:47:02,19,09,1, 11.9,1,1, 17.649, 10535.904, 454.883, 52914.043 25/08/15,10:47:03,00,08,1, 11.9,1,1, 17.652, 10535.897, 454.883, 52914.043 25/08/15,10:47:03,01,08,1, 11.9,1,1, 17.652, 10535.907, 454.901, 52914.153 25/08/15,10:47:03,02,08,1, 11.9,1,1, 17.652, 10535.899, 454.912, 52914.097 25/08/15,10:47:03,03,08,1, 11.9,1,1, 17.652, 10535.887, 454.899, 52914.088 25/08/15,10:47:03,04,08,1, 11.9,1,1, 17.652, 10535.882, 454.884, 52914.012 25/08/15,10:47:03,05,08,1, 11.9,1,1, 17.652, 10535.871, 454.917, 52914.064 25/08/15,10:47:03,06,08,1, 11.9,1,1, 17.652, 10535.906, 454.906, 52914.049 25/08/15,10:47:03,07,08,1, 11.9,1,1, 17.652, 10535.900, 454.900, 52914.047 25/08/15,10:47:03,08,08,1, 11.9,1,1, 17.652, 10535.927, 454.900, 52914.087 25/08/15,10:47:03,09,08,1, 11.9,1,1, 17.652, 10535.941, 454.908, 52914.068 25/08/15,10:47:03,10,08,1, 11.9,1,1, 17.652, 10535.929, 454.902, 52914.105 25/08/15,10:47:03,11,08,1, 11.9,1,1, 17.652, 10535.933, 454.899, 52914.050 25/08/15,10:47:03,12,08,1, 11.9,1,1, 17.652, 10535.936, 454.897, 52914.121 25/08/15,10:47:03,13,08,1, 11.9,1,1, 17.652, 10535.967, 454.913, 52914.074 25/08/15,10:47:03,14,08,1, 11.9,1,1, 17.652, 10535.920, 454.907, 52914.051 25/08/15,10:47:03,15,08,1, 11.9,1,1, 17.652, 10535.934, 454.907, 52914.091 25/08/15,10:47:03,16,08,1, 11.9,1,1, 17.652, 10535.942, 454.890, 52914.097 25/08/15,10:47:03,17,08,1, 11.9,1,1, 17.652, 10535.967, 454.883, 52914.067 25/08/15,10:47:03,18,08,1, 11.9,1,1, 17.652, 10535.936, 454.906, 52914.106 25/08/15,10:47:03,19,08,1, 11.9,1,1, 17.652, 10535.921, 454.908, 52914.093 25/08/15,10:47:04,00,09,1, 11.9,1,1, 17.654, 10535.914, 454.908, 52914.093 25/08/15,10:47:04,01,09,1, 11.9,1,1, 17.654, 10535.961, 454.885, 52914.095 25/08/15,10:47:04,02,09,1, 11.9,1,1, 17.654, 10535.970, 454.896, 52914.034 25/08/15,10:47:04,03,09,1, 11.9,1,1, 17.654, 10535.947, 454.896, 52914.042 25/08/15,10:47:04,04,09,1, 11.9,1,1, 17.654, 10535.972, 454.898, 52914.040 25/08/15,10:47:04,05,09,1, 11.9,1,1, 17.654, 10535.953, 454.919, 52914.079 25/08/15,10:47:04,06,09,1, 11.9,1,1, 17.654, 10535.970, 454.918, 52914.133 25/08/15,10:47:04,07,09,1, 11.9,1,1, 17.654, 10535.969, 454.904, 52914.068 25/08/15,10:47:04,08,09,1, 11.9,1,1, 17.654, 10535.977, 454.919, 52914.075 25/08/15,10:47:04,09,09,1, 11.9,1,1, 17.654, 10535.969, 454.917, 52914.081 25/08/15,10:47:04,10,09,1, 11.9,1,1, 17.654, 10536.019, 454.913, 52914.022 25/08/15,10:47:04,11,09,1, 11.9,1,1, 17.654, 10535.995, 454.910, 52914.028 25/08/15,10:47:04,12,09,1, 11.9,1,1, 17.654, 10535.980, 454.919, 52914.121 25/08/15,10:47:04,13,09,1, 11.9,1,1, 17.654, 10535.966, 454.905, 52914.025 25/08/15,10:47:04,14,09,1, 11.9,1,1, 17.654, 10535.988, 454.910, 52914.130 25/08/15,10:47:04,15,09,1, 11.9,1,1, 17.654, 10535.994, 454.887, 52914.036 25/08/15,10:47:04,16,09,1, 11.9,1,1, 17.654, 10535.991, 454.913, 52914.040 25/08/15,10:47:04,17,09,1, 11.9,1,1, 17.654, 10536.001, 454.909, 52914.063 25/08/15,10:47:04,18,09,1, 11.9,1,1, 17.654, 10535.991, 454.898, 52913.986 25/08/15,10:47:04,19,09,1, 11.9,1,1, 17.654, 10535.996, 454.924, 52914.078 25/08/15,10:47:05,00,09,1, 11.9,1,1, 17.655, 10535.989, 454.924, 52914.078 25/08/15,10:47:05,01,09,1, 11.9,1,1, 17.655, 10535.996, 454.921, 52914.043 25/08/15,10:47:05,02,09,1, 11.9,1,1, 17.655, 10536.031, 454.908, 52913.999 25/08/15,10:47:05,03,09,1, 11.9,1,1, 17.655, 10536.007, 454.902, 52914.054 25/08/15,10:47:05,04,09,1, 11.9,1,1, 17.655, 10536.028, 454.920, 52914.020 25/08/15,10:47:05,05,09,1, 11.9,1,1, 17.655, 10536.016, 454.922, 52914.052 25/08/15,10:47:05,06,09,1, 11.9,1,1, 17.655, 10536.000, 454.906, 52914.010 25/08/15,10:47:05,07,09,1, 11.9,1,1, 17.655, 10536.041, 454.911, 52914.096 25/08/15,10:47:05,08,09,1, 11.9,1,1, 17.655, 10536.049, 454.866, 52914.078 25/08/15,10:47:05,09,09,1, 11.9,1,1, 17.655, 10536.042, 454.907, 52914.041 25/08/15,10:47:05,10,09,1, 11.9,1,1, 17.655, 10536.039, 454.882, 52914.032 25/08/15,10:47:05,11,09,1, 11.9,1,1, 17.655, 10536.062, 454.884, 52914.056 25/08/15,10:47:05,12,09,1, 11.9,1,1, 17.655, 10536.051, 454.903, 52914.035 25/08/15,10:47:05,13,09,1, 11.9,1,1, 17.655, 10536.071, 454.895, 52914.024 25/08/15,10:47:05,14,09,1, 11.9,1,1, 17.655, 10536.065, 454.897, 52914.068 25/08/15,10:47:05,15,09,1, 11.9,1,1, 17.655, 10536.070, 454.919, 52914.050 25/08/15,10:47:05,16,09,1, 11.9,1,1, 17.655, 10536.074, 454.911, 52914.071 25/08/15,10:47:05,17,09,1, 11.9,1,1, 17.655, 10536.091, 454.897, 52914.003 25/08/15,10:47:05,18,09,1, 11.9,1,1, 17.655, 10536.086, 454.884, 52914.029 25/08/15,10:47:05,19,09,1, 11.9,1,1, 17.655, 10536.084, 454.897, 52914.007 25/08/15,10:47:06,00,09,1, 11.9,1,1, 17.654, 10536.081, 454.897, 52914.007 25/08/15,10:47:06,01,09,1, 11.9,1,1, 17.654, 10536.099, 454.907, 52914.081 25/08/15,10:47:06,02,09,1, 11.9,1,1, 17.654, 10536.112, 454.893, 52914.038 25/08/15,10:47:06,03,09,1, 11.9,1,1, 17.654, 10536.098, 454.923, 52914.011 25/08/15,10:47:06,04,09,1, 11.9,1,1, 17.654, 10536.139, 454.893, 52914.092 25/08/15,10:47:06,05,09,1, 11.9,1,1, 17.654, 10536.085, 454.906, 52914.062 25/08/15,10:47:06,06,09,1, 11.9,1,1, 17.654, 10536.143, 454.912, 52914.085 25/08/15,10:47:06,07,09,1, 11.9,1,1, 17.654, 10536.130, 454.915, 52913.998 25/08/15,10:47:06,08,09,1, 11.9,1,1, 17.654, 10536.101, 454.899, 52913.987 25/08/15,10:47:06,09,09,1, 11.9,1,1, 17.654, 10536.116, 454.913, 52914.124 25/08/15,10:47:06,10,09,1, 11.9,1,1, 17.654, 10536.118, 454.906, 52914.028 25/08/15,10:47:06,11,09,1, 11.9,1,1, 17.654, 10536.139, 454.909, 52914.059 25/08/15,10:47:06,12,09,1, 11.9,1,1, 17.654, 10536.125, 454.899, 52914.034 25/08/15,10:47:06,13,09,1, 11.9,1,1, 17.654, 10536.140, 454.906, 52914.031 25/08/15,10:47:06,14,09,1, 11.9,1,1, 17.654, 10536.146, 454.904, 52914.031 25/08/15,10:47:06,15,09,1, 11.9,1,1, 17.654, 10536.131, 454.899, 52913.998 25/08/15,10:47:06,16,09,1, 11.9,1,1, 17.654, 10536.148, 454.895, 52914.097 25/08/15,10:47:06,17,09,1, 11.9,1,1, 17.654, 10536.160, 454.908, 52914.069 25/08/15,10:47:06,18,09,1, 11.9,1,1, 17.654, 10536.187, 454.916, 52914.089 25/08/15,10:47:06,19,09,1, 11.9,1,1, 17.654, 10536.158, 454.885, 52914.082 25/08/15,10:47:07,00,09,1, 12.0,1,1, 17.654, 10536.156, 454.885, 52914.082 25/08/15,10:47:07,01,09,1, 12.0,1,1, 17.654, 10536.153, 454.916, 52914.093 25/08/15,10:47:07,02,09,1, 12.0,1,1, 17.654, 10536.182, 454.895, 52914.085 25/08/15,10:47:07,03,09,1, 12.0,1,1, 17.654, 10536.173, 454.910, 52914.064 25/08/15,10:47:07,04,09,1, 12.0,1,1, 17.654, 10536.188, 454.919, 52914.103 25/08/15,10:47:07,05,09,1, 12.0,1,1, 17.654, 10536.172, 454.928, 52914.066 25/08/15,10:47:07,06,09,1, 12.0,1,1, 17.654, 10536.179, 454.914, 52914.013 25/08/15,10:47:07,07,09,1, 12.0,1,1, 17.654, 10536.201, 454.932, 52914.029 25/08/15,10:47:07,08,09,1, 12.0,1,1, 17.654, 10536.213, 454.896, 52913.982 25/08/15,10:47:07,09,09,1, 12.0,1,1, 17.654, 10536.217, 454.910, 52914.048 25/08/15,10:47:07,10,09,1, 12.0,1,1, 17.654, 10536.211, 454.935, 52914.074 25/08/15,10:47:07,11,09,1, 12.0,1,1, 17.654, 10536.201, 454.909, 52914.077 25/08/15,10:47:07,12,09,1, 12.0,1,1, 17.654, 10536.199, 454.919, 52914.106 25/08/15,10:47:07,13,09,1, 12.0,1,1, 17.654, 10536.222, 454.928, 52914.071 25/08/15,10:47:07,14,09,1, 12.0,1,1, 17.654, 10536.218, 454.919, 52914.071 25/08/15,10:47:07,15,09,1, 12.0,1,1, 17.654, 10536.209, 454.935, 52914.092 25/08/15,10:47:07,16,09,1, 12.0,1,1, 17.654, 10536.219, 454.918, 52914.085 25/08/15,10:47:07,17,09,1, 12.0,1,1, 17.654, 10536.220, 454.894, 52913.974 25/08/15,10:47:07,18,09,1, 12.0,1,1, 17.654, 10536.214, 454.948, 52914.041 25/08/15,10:47:07,19,09,1, 12.0,1,1, 17.654, 10536.238, 454.921, 52914.068 25/08/15,10:47:08,00,09,1, 11.9,1,1, 17.652, 10536.231, 454.921, 52914.068 25/08/15,10:47:08,01,09,1, 11.9,1,1, 17.652, 10536.247, 454.912, 52914.049 25/08/15,10:47:08,02,09,1, 11.9,1,1, 17.652, 10536.238, 454.930, 52914.114 25/08/15,10:47:08,03,09,1, 11.9,1,1, 17.652, 10536.236, 454.907, 52914.086 25/08/15,10:47:08,04,09,1, 11.9,1,1, 17.652, 10536.277, 454.914, 52914.013 25/08/15,10:47:08,05,09,1, 11.9,1,1, 17.652, 10536.281, 454.919, 52913.995 25/08/15,10:47:08,06,09,1, 11.9,1,1, 17.652, 10536.254, 454.935, 52914.033 25/08/15,10:47:08,07,09,1, 11.9,1,1, 17.652, 10536.268, 454.923, 52914.073 25/08/15,10:47:08,08,09,1, 11.9,1,1, 17.652, 10536.257, 454.924, 52914.047 25/08/15,10:47:08,09,09,1, 11.9,1,1, 17.652, 10536.263, 454.923, 52914.054 25/08/15,10:47:08,10,09,1, 11.9,1,1, 17.652, 10536.280, 454.934, 52914.069 25/08/15,10:47:08,11,09,1, 11.9,1,1, 17.652, 10536.277, 454.904, 52914.082 25/08/15,10:47:08,12,09,1, 11.9,1,1, 17.652, 10536.297, 454.909, 52914.077 25/08/15,10:47:08,13,09,1, 11.9,1,1, 17.652, 10536.289, 454.919, 52914.060 25/08/15,10:47:08,14,09,1, 11.9,1,1, 17.652, 10536.274, 454.930, 52914.079 25/08/15,10:47:08,15,09,1, 11.9,1,1, 17.652, 10536.298, 454.920, 52914.051 25/08/15,10:47:08,16,09,1, 11.9,1,1, 17.652, 10536.294, 454.923, 52914.037 25/08/15,10:47:08,17,09,1, 11.9,1,1, 17.652, 10536.332, 454.933, 52914.022 25/08/15,10:47:08,18,09,1, 11.9,1,1, 17.652, 10536.301, 454.892, 52913.995 25/08/15,10:47:08,19,09,1, 11.9,1,1, 17.652, 10536.307, 454.921, 52914.076 25/08/15,10:47:09,00,09,1, 11.9,1,1, 17.657, 10536.306, 454.921, 52914.076 25/08/15,10:47:09,01,09,1, 11.9,1,1, 17.657, 10536.323, 454.911, 52914.047 25/08/15,10:47:09,02,09,1, 11.9,1,1, 17.657, 10536.332, 454.912, 52914.016 25/08/15,10:47:09,03,09,1, 11.9,1,1, 17.657, 10536.316, 454.913, 52914.034 25/08/15,10:47:09,04,09,1, 11.9,1,1, 17.657, 10536.352, 454.884, 52914.055 25/08/15,10:47:09,05,09,1, 11.9,1,1, 17.657, 10536.331, 454.923, 52914.096 25/08/15,10:47:09,06,09,1, 11.9,1,1, 17.657, 10536.355, 454.917, 52914.075 25/08/15,10:47:09,07,09,1, 11.9,1,1, 17.657, 10536.358, 454.907, 52914.015 25/08/15,10:47:09,08,09,1, 11.9,1,1, 17.657, 10536.341, 454.906, 52914.062 25/08/15,10:47:09,09,09,1, 11.9,1,1, 17.657, 10536.356, 454.933, 52914.036 25/08/15,10:47:09,10,09,1, 11.9,1,1, 17.657, 10536.352, 454.933, 52914.017 25/08/15,10:47:09,11,09,1, 11.9,1,1, 17.657, 10536.343, 454.901, 52914.073 25/08/15,10:47:09,12,09,1, 11.9,1,1, 17.657, 10536.366, 454.901, 52913.998 25/08/15,10:47:09,13,09,1, 11.9,1,1, 17.657, 10536.354, 454.901, 52914.056 25/08/15,10:47:09,14,09,1, 11.9,1,1, 17.657, 10536.364, 454.891, 52914.067 25/08/15,10:47:09,15,09,1, 11.9,1,1, 17.657, 10536.338, 454.908, 52914.112 25/08/15,10:47:09,16,09,1, 11.9,1,1, 17.657, 10536.429, 454.883, 52914.068 25/08/15,10:47:09,17,09,1, 11.9,1,1, 17.657, 10536.406, 454.901, 52913.985 25/08/15,10:47:09,18,09,1, 11.9,1,1, 17.657, 10536.382, 454.874, 52914.004 25/08/15,10:47:09,19,09,1, 11.9,1,1, 17.657, 10536.356, 454.904, 52914.001 25/08/15,10:47:10,00,08,1, 11.9,1,1, 17.656, 10536.356, 454.904, 52914.001 25/08/15,10:47:10,01,08,1, 11.9,1,1, 17.656, 10536.373, 454.901, 52914.006 25/08/15,10:47:10,02,08,1, 11.9,1,1, 17.656, 10536.366, 454.893, 52914.002 25/08/15,10:47:10,03,08,1, 11.9,1,1, 17.656, 10536.375, 454.890, 52914.007 25/08/15,10:47:10,04,08,1, 11.9,1,1, 17.656, 10536.391, 454.884, 52914.009 25/08/15,10:47:10,05,08,1, 11.9,1,1, 17.656, 10536.404, 454.889, 52914.093 25/08/15,10:47:10,06,08,1, 11.9,1,1, 17.656, 10536.398, 454.876, 52914.046 25/08/15,10:47:10,07,08,1, 11.9,1,1, 17.656, 10536.435, 454.900, 52914.051 25/08/15,10:47:10,08,08,1, 11.9,1,1, 17.656, 10536.395, 454.885, 52914.062 25/08/15,10:47:10,09,08,1, 11.9,1,1, 17.656, 10536.416, 454.882, 52913.990 25/08/15,10:47:10,10,08,1, 11.9,1,1, 17.656, 10536.399, 454.875, 52914.034 25/08/15,10:47:10,11,08,1, 11.9,1,1, 17.656, 10536.421, 454.882, 52914.045 25/08/15,10:47:10,12,08,1, 11.9,1,1, 17.656, 10536.409, 454.892, 52914.002 25/08/15,10:47:10,13,08,1, 11.9,1,1, 17.656, 10536.430, 454.877, 52914.014 25/08/15,10:47:10,14,08,1, 11.9,1,1, 17.656, 10536.431, 454.889, 52913.995 25/08/15,10:47:10,15,08,1, 11.9,1,1, 17.656, 10536.430, 454.883, 52914.018 25/08/15,10:47:10,16,08,1, 11.9,1,1, 17.656, 10536.428, 454.889, 52913.969 25/08/15,10:47:10,17,08,1, 11.9,1,1, 17.656, 10536.429, 454.891, 52914.052 25/08/15,10:47:10,18,08,1, 11.9,1,1, 17.656, 10536.406, 454.881, 52914.017 25/08/15,10:47:10,19,08,1, 11.9,1,1, 17.656, 10536.455, 454.892, 52914.036 25/08/15,10:47:11,00,08,1, 11.8,1,1, 17.659, 10536.448, 454.892, 52914.036 25/08/15,10:47:11,01,08,1, 11.8,1,1, 17.659, 10536.437, 454.888, 52913.972 25/08/15,10:47:11,02,08,1, 11.8,1,1, 17.659, 10536.436, 454.892, 52914.068 25/08/15,10:47:11,03,08,1, 11.8,1,1, 17.659, 10536.444, 454.868, 52914.030 25/08/15,10:47:11,04,08,1, 11.8,1,1, 17.659, 10536.452, 454.872, 52913.965 25/08/15,10:47:11,05,08,1, 11.8,1,1, 17.659, 10536.471, 454.887, 52913.975 25/08/15,10:47:11,06,08,1, 11.8,1,1, 17.659, 10536.449, 454.894, 52914.016 25/08/15,10:47:11,07,08,1, 11.8,1,1, 17.659, 10536.470, 454.871, 52913.957 25/08/15,10:47:11,08,08,1, 11.8,1,1, 17.659, 10536.475, 454.883, 52914.046 25/08/15,10:47:11,09,08,1, 11.8,1,1, 17.659, 10536.472, 454.872, 52913.952 25/08/15,10:47:11,10,08,1, 11.8,1,1, 17.659, 10536.458, 454.898, 52913.963 25/08/15,10:47:11,11,08,1, 11.8,1,1, 17.659, 10536.463, 454.865, 52914.011 25/08/15,10:47:11,12,08,1, 11.8,1,1, 17.659, 10536.488, 454.873, 52914.013 25/08/15,10:47:11,13,08,1, 11.8,1,1, 17.659, 10536.506, 454.852, 52914.024 25/08/15,10:47:11,14,08,1, 11.8,1,1, 17.659, 10536.474, 454.846, 52914.013 25/08/15,10:47:11,15,08,1, 11.8,1,1, 17.659, 10536.470, 454.879, 52914.067 25/08/15,10:47:11,16,08,1, 11.8,1,1, 17.659, 10536.500, 454.863, 52914.049 25/08/15,10:47:11,17,08,1, 11.8,1,1, 17.659, 10536.487, 454.862, 52914.102 25/08/15,10:47:11,18,08,1, 11.8,1,1, 17.659, 10536.499, 454.899, 52914.093 25/08/15,10:47:11,19,08,1, 11.8,1,1, 17.659, 10536.511, 454.860, 52914.058 25/08/15,10:47:12,00,08,1, 11.9,1,1, 17.654, 10536.506, 454.860, 52914.058 25/08/15,10:47:12,01,08,1, 11.9,1,1, 17.654, 10536.464, 454.871, 52914.081 25/08/15,10:47:12,02,08,1, 11.9,1,1, 17.654, 10536.498, 454.865, 52914.015 25/08/15,10:47:12,03,08,1, 11.9,1,1, 17.654, 10536.488, 454.872, 52914.033 25/08/15,10:47:12,04,08,1, 11.9,1,1, 17.654, 10536.504, 454.854, 52913.964 25/08/15,10:47:12,05,08,1, 11.9,1,1, 17.654, 10536.512, 454.860, 52913.997 25/08/15,10:47:12,06,08,1, 11.9,1,1, 17.654, 10536.525, 454.857, 52913.983 25/08/15,10:47:12,07,08,1, 11.9,1,1, 17.654, 10536.513, 454.846, 52913.973 25/08/15,10:47:12,08,08,1, 11.9,1,1, 17.654, 10536.532, 454.865, 52913.978 25/08/15,10:47:12,09,08,1, 11.9,1,1, 17.654, 10536.509, 454.843, 52914.035 25/08/15,10:47:12,10,08,1, 11.9,1,1, 17.654, 10536.530, 454.874, 52914.025 25/08/15,10:47:12,11,08,1, 11.9,1,1, 17.654, 10536.521, 454.878, 52914.044 25/08/15,10:47:12,12,08,1, 11.9,1,1, 17.654, 10536.505, 454.859, 52914.005 25/08/15,10:47:12,13,08,1, 11.9,1,1, 17.654, 10536.537, 454.852, 52913.936 25/08/15,10:47:12,14,08,1, 11.9,1,1, 17.654, 10536.548, 454.855, 52913.984 25/08/15,10:47:12,15,08,1, 11.9,1,1, 17.654, 10536.548, 454.846, 52913.941 25/08/15,10:47:12,16,08,1, 11.9,1,1, 17.654, 10536.557, 454.865, 52914.030 25/08/15,10:47:12,17,08,1, 11.9,1,1, 17.654, 10536.539, 454.865, 52914.034 25/08/15,10:47:12,18,08,1, 11.9,1,1, 17.654, 10536.566, 454.869, 52913.968 25/08/15,10:47:12,19,08,1, 11.9,1,1, 17.654, 10536.562, 454.862, 52914.019 25/08/15,10:47:13,00,08,1, 11.9,1,1, 17.653, 10536.556, 454.862, 52914.019 25/08/15,10:47:13,01,08,1, 11.9,1,1, 17.653, 10536.547, 454.832, 52913.989 25/08/15,10:47:13,02,08,1, 11.9,1,1, 17.653, 10536.565, 454.839, 52914.024 25/08/15,10:47:13,03,08,1, 11.9,1,1, 17.653, 10536.557, 454.862, 52914.038 25/08/15,10:47:13,04,08,1, 11.9,1,1, 17.653, 10536.590, 454.851, 52913.983 25/08/15,10:47:13,05,08,1, 11.9,1,1, 17.653, 10536.596, 454.864, 52914.021 25/08/15,10:47:13,06,08,1, 11.9,1,1, 17.653, 10536.554, 454.829, 52913.985 25/08/15,10:47:13,07,08,1, 11.9,1,1, 17.653, 10536.581, 454.851, 52913.933 25/08/15,10:47:13,08,08,1, 11.9,1,1, 17.653, 10536.580, 454.844, 52914.012 25/08/15,10:47:13,09,08,1, 11.9,1,1, 17.653, 10536.582, 454.861, 52913.995 25/08/15,10:47:13,10,08,1, 11.9,1,1, 17.653, 10536.602, 454.833, 52913.910 25/08/15,10:47:13,11,08,1, 11.9,1,1, 17.653, 10536.603, 454.849, 52913.948 25/08/15,10:47:13,12,08,1, 11.9,1,1, 17.653, 10536.612, 454.842, 52913.991 25/08/15,10:47:13,13,08,1, 11.9,1,1, 17.653, 10536.626, 454.820, 52913.920 25/08/15,10:47:13,14,08,1, 11.9,1,1, 17.653, 10536.637, 454.818, 52914.029 25/08/15,10:47:13,15,08,1, 11.9,1,1, 17.653, 10536.616, 454.821, 52914.039 25/08/15,10:47:13,16,08,1, 11.9,1,1, 17.653, 10536.617, 454.829, 52913.970 25/08/15,10:47:13,17,08,1, 11.9,1,1, 17.653, 10536.611, 454.812, 52913.972 25/08/15,10:47:13,18,08,1, 11.9,1,1, 17.653, 10536.613, 454.838, 52913.985 25/08/15,10:47:13,19,08,1, 11.9,1,1, 17.653, 10536.620, 454.803, 52913.919 25/08/15,10:47:14,00,08,1, 11.9,1,1, 17.657, 10536.615, 454.803, 52913.919 25/08/15,10:47:14,01,08,1, 11.9,1,1, 17.657, 10536.629, 454.812, 52913.920 25/08/15,10:47:14,02,08,1, 11.9,1,1, 17.657, 10536.620, 454.808, 52913.928 25/08/15,10:47:14,03,08,1, 11.9,1,1, 17.657, 10536.621, 454.833, 52914.016 25/08/15,10:47:14,04,08,1, 11.9,1,1, 17.657, 10536.605, 454.822, 52914.033 25/08/15,10:47:14,05,08,1, 11.9,1,1, 17.657, 10536.649, 454.817, 52914.069 25/08/15,10:47:14,06,08,1, 11.9,1,1, 17.657, 10536.644, 454.821, 52913.929 25/08/15,10:47:14,07,08,1, 11.9,1,1, 17.657, 10536.643, 454.821, 52913.988 25/08/15,10:47:14,08,08,1, 11.9,1,1, 17.657, 10536.644, 454.828, 52914.035 25/08/15,10:47:14,09,08,1, 11.9,1,1, 17.657, 10536.632, 454.800, 52913.957 25/08/15,10:47:14,10,08,1, 11.9,1,1, 17.657, 10536.644, 454.800, 52913.896 25/08/15,10:47:14,11,08,1, 11.9,1,1, 17.657, 10536.639, 454.789, 52913.912 25/08/15,10:47:14,12,08,1, 11.9,1,1, 17.657, 10536.643, 454.778, 52913.969 25/08/15,10:47:14,13,08,1, 11.9,1,1, 17.657, 10536.669, 454.823, 52913.911 25/08/15,10:47:14,14,08,1, 11.9,1,1, 17.657, 10536.666, 454.810, 52913.952 25/08/15,10:47:14,15,08,1, 11.9,1,1, 17.657, 10536.670, 454.807, 52913.968 25/08/15,10:47:14,16,08,1, 11.9,1,1, 17.657, 10536.697, 454.816, 52913.941 25/08/15,10:47:14,17,08,1, 11.9,1,1, 17.657, 10536.705, 454.804, 52913.928 25/08/15,10:47:14,18,08,1, 11.9,1,1, 17.657, 10536.672, 454.801, 52913.990 25/08/15,10:47:14,19,08,1, 11.9,1,1, 17.657, 10536.695, 454.797, 52913.978 25/08/15,10:47:15,00,09,1, 11.9,1,1, 17.658, 10536.690, 454.797, 52913.978 25/08/15,10:47:15,01,09,1, 11.9,1,1, 17.658, 10536.685, 454.791, 52913.913 25/08/15,10:47:15,02,09,1, 11.9,1,1, 17.658, 10536.692, 454.779, 52913.955 25/08/15,10:47:15,03,09,1, 11.9,1,1, 17.658, 10536.711, 454.766, 52913.895 25/08/15,10:47:15,04,09,1, 11.9,1,1, 17.658, 10536.684, 454.801, 52913.904 25/08/15,10:47:15,05,09,1, 11.9,1,1, 17.658, 10536.720, 454.780, 52913.900 25/08/15,10:47:15,06,09,1, 11.9,1,1, 17.658, 10536.688, 454.757, 52913.947 25/08/15,10:47:15,07,09,1, 11.9,1,1, 17.658, 10536.734, 454.798, 52913.902 25/08/15,10:47:15,08,09,1, 11.9,1,1, 17.658, 10536.718, 454.768, 52913.882 25/08/15,10:47:15,09,09,1, 11.9,1,1, 17.658, 10536.716, 454.792, 52913.948 25/08/15,10:47:15,10,09,1, 11.9,1,1, 17.658, 10536.689, 454.800, 52913.887 25/08/15,10:47:15,11,09,1, 11.9,1,1, 17.658, 10536.730, 454.767, 52913.929 25/08/15,10:47:15,12,09,1, 11.9,1,1, 17.658, 10536.721, 454.802, 52913.869 25/08/15,10:47:15,13,09,1, 11.9,1,1, 17.658, 10536.738, 454.780, 52913.960 25/08/15,10:47:15,14,09,1, 11.9,1,1, 17.658, 10536.710, 454.780, 52913.933 25/08/15,10:47:15,15,09,1, 11.9,1,1, 17.658, 10536.724, 454.776, 52913.900 25/08/15,10:47:15,16,09,1, 11.9,1,1, 17.658, 10536.714, 454.770, 52913.864 25/08/15,10:47:15,17,09,1, 11.9,1,1, 17.658, 10536.724, 454.773, 52913.904 25/08/15,10:47:15,18,09,1, 11.9,1,1, 17.658, 10536.719, 454.767, 52913.909 25/08/15,10:47:15,19,09,1, 11.9,1,1, 17.658, 10536.711, 454.780, 52913.949 25/08/15,10:47:16,00,09,1, 11.9,1,1, 17.654, 10536.706, 454.780, 52913.949 25/08/15,10:47:16,01,09,1, 11.9,1,1, 17.654, 10536.746, 454.765, 52913.864 25/08/15,10:47:16,02,09,1, 11.9,1,1, 17.654, 10536.759, 454.775, 52913.853 25/08/15,10:47:16,03,09,1, 11.9,1,1, 17.654, 10536.719, 454.788, 52913.926 25/08/15,10:47:16,04,09,1, 11.9,1,1, 17.654, 10536.715, 454.777, 52913.952 25/08/15,10:47:16,05,09,1, 11.9,1,1, 17.654, 10536.760, 454.791, 52913.967 25/08/15,10:47:16,06,09,1, 11.9,1,1, 17.654, 10536.734, 454.795, 52913.908 25/08/15,10:47:16,07,09,1, 11.9,1,1, 17.654, 10536.753, 454.787, 52913.883 25/08/15,10:47:16,08,09,1, 11.9,1,1, 17.654, 10536.750, 454.769, 52913.895 25/08/15,10:47:16,09,09,1, 11.9,1,1, 17.654, 10536.749, 454.775, 52913.884 25/08/15,10:47:16,10,09,1, 11.9,1,1, 17.654, 10536.750, 454.773, 52913.937 25/08/15,10:47:16,11,09,1, 11.9,1,1, 17.654, 10536.764, 454.770, 52913.931 25/08/15,10:47:16,12,09,1, 11.9,1,1, 17.654, 10536.754, 454.775, 52913.895 25/08/15,10:47:16,13,09,1, 11.9,1,1, 17.654, 10536.776, 454.773, 52913.834 25/08/15,10:47:16,14,09,1, 11.9,1,1, 17.654, 10536.789, 454.773, 52913.934 25/08/15,10:47:16,15,09,1, 11.9,1,1, 17.654, 10536.769, 454.787, 52913.899 25/08/15,10:47:16,16,09,1, 11.9,1,1, 17.654, 10536.778, 454.773, 52913.845 25/08/15,10:47:16,17,09,1, 11.9,1,1, 17.654, 10536.775, 454.770, 52913.958 25/08/15,10:47:16,18,09,1, 11.9,1,1, 17.654, 10536.773, 454.738, 52913.866 25/08/15,10:47:16,19,09,1, 11.9,1,1, 17.654, 10536.782, 454.771, 52913.891 25/08/15,10:47:17,00,08,1, 12.0,1,1, 17.658, 10536.782, 454.771, 52913.891 25/08/15,10:47:17,01,08,1, 12.0,1,1, 17.658, 10536.794, 454.748, 52913.929 25/08/15,10:47:17,02,08,1, 12.0,1,1, 17.658, 10536.814, 454.754, 52913.903 25/08/15,10:47:17,03,08,1, 12.0,1,1, 17.658, 10536.796, 454.770, 52913.921 25/08/15,10:47:17,04,08,1, 12.0,1,1, 17.658, 10536.769, 454.762, 52913.892 25/08/15,10:47:17,05,08,1, 12.0,1,1, 17.658, 10536.779, 454.760, 52913.938 25/08/15,10:47:17,06,08,1, 12.0,1,1, 17.658, 10536.793, 454.752, 52913.879 25/08/15,10:47:17,07,08,1, 12.0,1,1, 17.658, 10536.782, 454.764, 52913.911 25/08/15,10:47:17,08,08,1, 12.0,1,1, 17.658, 10536.793, 454.766, 52913.903 25/08/15,10:47:17,09,08,1, 12.0,1,1, 17.658, 10536.802, 454.741, 52913.840 25/08/15,10:47:17,10,08,1, 12.0,1,1, 17.658, 10536.808, 454.740, 52913.914 25/08/15,10:47:17,11,08,1, 12.0,1,1, 17.658, 10536.812, 454.751, 52913.907 25/08/15,10:47:17,12,08,1, 12.0,1,1, 17.658, 10536.811, 454.773, 52913.949 25/08/15,10:47:17,13,08,1, 12.0,1,1, 17.658, 10536.824, 454.760, 52913.941 25/08/15,10:47:17,14,08,1, 12.0,1,1, 17.658, 10536.823, 454.750, 52913.923 25/08/15,10:47:17,15,08,1, 12.0,1,1, 17.658, 10536.818, 454.736, 52913.881 25/08/15,10:47:17,16,08,1, 12.0,1,1, 17.658, 10536.803, 454.752, 52913.947 25/08/15,10:47:17,17,08,1, 12.0,1,1, 17.658, 10536.804, 454.745, 52913.921 25/08/15,10:47:17,18,08,1, 12.0,1,1, 17.658, 10536.826, 454.781, 52913.899 25/08/15,10:47:17,19,08,1, 12.0,1,1, 17.658, 10536.830, 454.750, 52913.871 25/08/15,10:47:18,00,07,1, 11.9,1,1, 17.656, 10536.823, 454.750, 52913.871 25/08/15,10:47:18,01,07,1, 11.9,1,1, 17.656, 10536.836, 454.749, 52913.909 25/08/15,10:47:18,02,07,1, 11.9,1,1, 17.656, 10536.824, 454.731, 52913.907 25/08/15,10:47:18,03,07,1, 11.9,1,1, 17.656, 10536.803, 454.741, 52913.828 25/08/15,10:47:18,04,07,1, 11.9,1,1, 17.656, 10536.829, 454.729, 52913.842 25/08/15,10:47:18,05,07,1, 11.9,1,1, 17.656, 10536.829, 454.740, 52913.832 25/08/15,10:47:18,06,07,1, 11.9,1,1, 17.656, 10536.826, 454.733, 52913.912 25/08/15,10:47:18,07,07,1, 11.9,1,1, 17.656, 10536.815, 454.761, 52913.852 25/08/15,10:47:18,08,07,1, 11.9,1,1, 17.656, 10536.835, 454.764, 52913.903 25/08/15,10:47:18,09,07,1, 11.9,1,1, 17.656, 10536.851, 454.737, 52913.879 25/08/15,10:47:18,10,07,1, 11.9,1,1, 17.656, 10536.859, 454.751, 52913.852 25/08/15,10:47:18,11,07,1, 11.9,1,1, 17.656, 10536.821, 454.741, 52913.845 25/08/15,10:47:18,12,07,1, 11.9,1,1, 17.656, 10536.822, 454.725, 52913.845 25/08/15,10:47:18,13,07,1, 11.9,1,1, 17.656, 10536.860, 454.753, 52913.837 25/08/15,10:47:18,14,07,1, 11.9,1,1, 17.656, 10536.842, 454.740, 52913.902 25/08/15,10:47:18,15,07,1, 11.9,1,1, 17.656, 10536.854, 454.722, 52913.848 25/08/15,10:47:18,16,07,1, 11.9,1,1, 17.656, 10536.846, 454.743, 52913.940 25/08/15,10:47:18,17,07,1, 11.9,1,1, 17.656, 10536.842, 454.709, 52913.886 25/08/15,10:47:18,18,07,1, 11.9,1,1, 17.656, 10536.849, 454.727, 52913.875 25/08/15,10:47:18,19,07,1, 11.9,1,1, 17.656, 10536.840, 454.739, 52913.848 25/08/15,10:47:19,00,08,1, 12.0,1,1, 17.655, 10536.832, 454.739, 52913.848 25/08/15,10:47:19,01,08,1, 12.0,1,1, 17.655, 10536.843, 454.709, 52913.783 25/08/15,10:47:19,02,08,1, 12.0,1,1, 17.655, 10536.883, 454.722, 52913.879 25/08/15,10:47:19,03,08,1, 12.0,1,1, 17.655, 10536.844, 454.712, 52913.847 25/08/15,10:47:19,04,08,1, 12.0,1,1, 17.655, 10536.868, 454.715, 52913.852 25/08/15,10:47:19,05,08,1, 12.0,1,1, 17.655, 10536.873, 454.726, 52913.922 25/08/15,10:47:19,06,08,1, 12.0,1,1, 17.655, 10536.862, 454.729, 52913.829 25/08/15,10:47:19,07,08,1, 12.0,1,1, 17.655, 10536.858, 454.730, 52913.895 25/08/15,10:47:19,08,08,1, 12.0,1,1, 17.655, 10536.895, 454.701, 52913.841 25/08/15,10:47:19,09,08,1, 12.0,1,1, 17.655, 10536.887, 454.700, 52913.854 25/08/15,10:47:19,10,08,1, 12.0,1,1, 17.655, 10536.874, 454.694, 52913.886 25/08/15,10:47:19,11,08,1, 12.0,1,1, 17.655, 10536.887, 454.677, 52913.873 25/08/15,10:47:19,12,08,1, 12.0,1,1, 17.655, 10536.873, 454.696, 52913.864 25/08/15,10:47:19,13,08,1, 12.0,1,1, 17.655, 10536.872, 454.719, 52913.865 25/08/15,10:47:19,14,08,1, 12.0,1,1, 17.655, 10536.894, 454.690, 52913.848 25/08/15,10:47:19,15,08,1, 12.0,1,1, 17.655, 10536.904, 454.680, 52913.917 25/08/15,10:47:19,16,08,1, 12.0,1,1, 17.655, 10536.892, 454.692, 52913.902 25/08/15,10:47:19,17,08,1, 12.0,1,1, 17.655, 10536.907, 454.707, 52913.909 25/08/15,10:47:19,18,08,1, 12.0,1,1, 17.655, 10536.897, 454.695, 52913.892 25/08/15,10:47:19,19,08,1, 12.0,1,1, 17.655, 10536.880, 454.691, 52913.862 25/08/15,10:47:20,00,09,1, 11.9,1,1, 17.658, 10536.873, 454.691, 52913.862 25/08/15,10:47:20,01,09,1, 11.9,1,1, 17.658, 10536.913, 454.693, 52913.875 25/08/15,10:47:20,02,09,1, 11.9,1,1, 17.658, 10536.913, 454.676, 52913.908 25/08/15,10:47:20,03,09,1, 11.9,1,1, 17.658, 10536.902, 454.694, 52913.852 25/08/15,10:47:20,04,09,1, 11.9,1,1, 17.658, 10536.916, 454.701, 52913.882 25/08/15,10:47:20,05,09,1, 11.9,1,1, 17.658, 10536.919, 454.729, 52913.841 25/08/15,10:47:20,06,09,1, 11.9,1,1, 17.658, 10536.920, 454.707, 52913.939 25/08/15,10:47:20,07,09,1, 11.9,1,1, 17.658, 10536.906, 454.703, 52913.910 25/08/15,10:47:20,08,09,1, 11.9,1,1, 17.658, 10536.937, 454.676, 52913.898 25/08/15,10:47:20,09,09,1, 11.9,1,1, 17.658, 10536.922, 454.684, 52913.836 25/08/15,10:47:20,10,09,1, 11.9,1,1, 17.658, 10536.928, 454.705, 52913.831 25/08/15,10:47:20,11,09,1, 11.9,1,1, 17.658, 10536.948, 454.691, 52913.847 25/08/15,10:47:20,12,09,1, 11.9,1,1, 17.658, 10536.909, 454.699, 52913.843 25/08/15,10:47:20,13,09,1, 11.9,1,1, 17.658, 10536.964, 454.689, 52913.859 25/08/15,10:47:20,14,09,1, 11.9,1,1, 17.658, 10536.953, 454.662, 52913.793 25/08/15,10:47:20,15,09,1, 11.9,1,1, 17.658, 10536.925, 454.671, 52913.861 25/08/15,10:47:20,16,09,1, 11.9,1,1, 17.658, 10536.920, 454.673, 52913.857 25/08/15,10:47:20,17,09,1, 11.9,1,1, 17.658, 10536.950, 454.669, 52913.861 25/08/15,10:47:20,18,09,1, 11.9,1,1, 17.658, 10536.922, 454.658, 52913.857 25/08/15,10:47:20,19,09,1, 11.9,1,1, 17.658, 10536.942, 454.654, 52913.804 25/08/15,10:47:21,00,09,1, 11.9,1,1, 17.652, 10536.940, 454.654, 52913.804 25/08/15,10:47:21,01,09,1, 11.9,1,1, 17.652, 10536.954, 454.637, 52913.847 25/08/15,10:47:21,02,09,1, 11.9,1,1, 17.652, 10536.963, 454.667, 52913.802 25/08/15,10:47:21,03,09,1, 11.9,1,1, 17.652, 10536.984, 454.657, 52913.880 25/08/15,10:47:21,04,09,1, 11.9,1,1, 17.652, 10536.983, 454.650, 52913.793 25/08/15,10:47:21,05,09,1, 11.9,1,1, 17.652, 10536.962, 454.669, 52913.844 25/08/15,10:47:21,06,09,1, 11.9,1,1, 17.652, 10536.956, 454.640, 52913.865 25/08/15,10:47:21,07,09,1, 11.9,1,1, 17.652, 10536.957, 454.661, 52913.897 25/08/15,10:47:21,08,09,1, 11.9,1,1, 17.652, 10536.987, 454.675, 52913.839 25/08/15,10:47:21,09,09,1, 11.9,1,1, 17.652, 10536.984, 454.673, 52913.836 25/08/15,10:47:21,10,09,1, 11.9,1,1, 17.652, 10536.981, 454.660, 52913.904 25/08/15,10:47:21,11,09,1, 11.9,1,1, 17.652, 10536.954, 454.652, 52913.880 25/08/15,10:47:21,12,09,1, 11.9,1,1, 17.652, 10536.985, 454.654, 52913.875 25/08/15,10:47:21,13,09,1, 11.9,1,1, 17.652, 10537.008, 454.661, 52913.869 25/08/15,10:47:21,14,09,1, 11.9,1,1, 17.652, 10536.997, 454.671, 52913.851 25/08/15,10:47:21,15,09,1, 11.9,1,1, 17.652, 10536.977, 454.649, 52913.791 25/08/15,10:47:21,16,09,1, 11.9,1,1, 17.652, 10537.000, 454.665, 52913.848 25/08/15,10:47:21,17,09,1, 11.9,1,1, 17.652, 10536.986, 454.663, 52913.868 25/08/15,10:47:21,18,09,1, 11.9,1,1, 17.652, 10536.981, 454.636, 52913.800 25/08/15,10:47:21,19,09,1, 11.9,1,1, 17.652, 10536.958, 454.651, 52913.898 25/08/15,10:47:22,00,09,1, 12.0,1,1, 17.656, 10536.957, 454.651, 52913.898 25/08/15,10:47:22,01,09,1, 12.0,1,1, 17.656, 10537.023, 454.643, 52913.820 25/08/15,10:47:22,02,09,1, 12.0,1,1, 17.656, 10537.021, 454.639, 52913.835 25/08/15,10:47:22,03,09,1, 12.0,1,1, 17.656, 10537.020, 454.661, 52913.820 25/08/15,10:47:22,04,09,1, 12.0,1,1, 17.656, 10537.018, 454.657, 52913.879 25/08/15,10:47:22,05,09,1, 12.0,1,1, 17.656, 10537.009, 454.641, 52913.849 25/08/15,10:47:22,06,09,1, 12.0,1,1, 17.656, 10537.013, 454.656, 52913.826 25/08/15,10:47:22,07,09,1, 12.0,1,1, 17.656, 10537.008, 454.638, 52913.840 25/08/15,10:47:22,08,09,1, 12.0,1,1, 17.656, 10537.020, 454.657, 52913.784 25/08/15,10:47:22,09,09,1, 12.0,1,1, 17.656, 10537.027, 454.621, 52913.825 25/08/15,10:47:22,10,09,1, 12.0,1,1, 17.656, 10537.038, 454.633, 52913.796 25/08/15,10:47:22,11,09,1, 12.0,1,1, 17.656, 10537.015, 454.637, 52913.886 25/08/15,10:47:22,12,09,1, 12.0,1,1, 17.656, 10537.024, 454.664, 52913.869 25/08/15,10:47:22,13,09,1, 12.0,1,1, 17.656, 10537.048, 454.651, 52913.866 25/08/15,10:47:22,14,09,1, 12.0,1,1, 17.656, 10537.037, 454.628, 52913.786 25/08/15,10:47:22,15,09,1, 12.0,1,1, 17.656, 10537.030, 454.615, 52913.793 25/08/15,10:47:22,16,09,1, 12.0,1,1, 17.656, 10537.053, 454.615, 52913.803 25/08/15,10:47:22,17,09,1, 12.0,1,1, 17.656, 10537.048, 454.629, 52913.818 25/08/15,10:47:22,18,09,1, 12.0,1,1, 17.656, 10537.061, 454.655, 52913.803 25/08/15,10:47:22,19,09,1, 12.0,1,1, 17.656, 10537.080, 454.639, 52913.800 25/08/15,10:47:23,00,09,1, 11.9,1,1, 17.655, 10537.074, 454.639, 52913.800 25/08/15,10:47:23,01,09,1, 11.9,1,1, 17.655, 10537.036, 454.644, 52913.801 25/08/15,10:47:23,02,09,1, 11.9,1,1, 17.655, 10537.060, 454.645, 52913.788 25/08/15,10:47:23,03,09,1, 11.9,1,1, 17.655, 10537.036, 454.642, 52913.766 25/08/15,10:47:23,04,09,1, 11.9,1,1, 17.655, 10537.047, 454.624, 52913.863 25/08/15,10:47:23,05,09,1, 11.9,1,1, 17.655, 10537.022, 454.634, 52913.790 25/08/15,10:47:23,06,09,1, 11.9,1,1, 17.655, 10537.039, 454.630, 52913.788 25/08/15,10:47:23,07,09,1, 11.9,1,1, 17.655, 10537.041, 454.602, 52913.755 25/08/15,10:47:23,08,09,1, 11.9,1,1, 17.655, 10537.039, 454.624, 52913.814 25/08/15,10:47:23,09,09,1, 11.9,1,1, 17.655, 10537.067, 454.597, 52913.824 25/08/15,10:47:23,10,09,1, 11.9,1,1, 17.655, 10537.024, 454.607, 52913.803 25/08/15,10:47:23,11,09,1, 11.9,1,1, 17.655, 10537.058, 454.615, 52913.828 25/08/15,10:47:23,12,09,1, 11.9,1,1, 17.655, 10537.056, 454.613, 52913.836 25/08/15,10:47:23,13,09,1, 11.9,1,1, 17.655, 10537.089, 454.612, 52913.817 25/08/15,10:47:23,14,09,1, 11.9,1,1, 17.655, 10537.075, 454.622, 52913.821 25/08/15,10:47:23,15,09,1, 11.9,1,1, 17.655, 10537.076, 454.643, 52913.752 25/08/15,10:47:23,16,09,1, 11.9,1,1, 17.655, 10537.077, 454.639, 52913.835 25/08/15,10:47:23,17,09,1, 11.9,1,1, 17.655, 10537.089, 454.598, 52913.841 25/08/15,10:47:23,18,09,1, 11.9,1,1, 17.655, 10537.117, 454.620, 52913.848 25/08/15,10:47:23,19,09,1, 11.9,1,1, 17.655, 10537.111, 454.606, 52913.792 25/08/15,10:47:24,00,10,1, 12.0,1,1, 17.657, 10537.107, 454.606, 52913.792 25/08/15,10:47:24,01,10,1, 12.0,1,1, 17.657, 10537.096, 454.628, 52913.872 25/08/15,10:47:24,02,10,1, 12.0,1,1, 17.657, 10537.140, 454.630, 52913.826 25/08/15,10:47:24,03,10,1, 12.0,1,1, 17.657, 10537.132, 454.610, 52913.817 25/08/15,10:47:24,04,10,1, 12.0,1,1, 17.657, 10537.115, 454.598, 52913.805 25/08/15,10:47:24,05,10,1, 12.0,1,1, 17.657, 10537.119, 454.589, 52913.805 25/08/15,10:47:24,06,10,1, 12.0,1,1, 17.657, 10537.091, 454.594, 52913.830 25/08/15,10:47:24,07,10,1, 12.0,1,1, 17.657, 10537.119, 454.581, 52913.786 25/08/15,10:47:24,08,10,1, 12.0,1,1, 17.657, 10537.112, 454.602, 52913.838 25/08/15,10:47:24,09,10,1, 12.0,1,1, 17.657, 10537.101, 454.595, 52913.845 25/08/15,10:47:24,10,10,1, 12.0,1,1, 17.657, 10537.127, 454.591, 52913.766 25/08/15,10:47:24,11,10,1, 12.0,1,1, 17.657, 10537.145, 454.600, 52913.796 25/08/15,10:47:24,12,10,1, 12.0,1,1, 17.657, 10537.099, 454.610, 52913.859 25/08/15,10:47:24,13,10,1, 12.0,1,1, 17.657, 10537.119, 454.567, 52913.749 25/08/15,10:47:24,14,10,1, 12.0,1,1, 17.657, 10537.139, 454.587, 52913.853 25/08/15,10:47:24,15,10,1, 12.0,1,1, 17.657, 10537.149, 454.595, 52913.785 25/08/15,10:47:24,16,10,1, 12.0,1,1, 17.657, 10537.128, 454.594, 52913.829 25/08/15,10:47:24,17,10,1, 12.0,1,1, 17.657, 10537.148, 454.588, 52913.833 25/08/15,10:47:24,18,10,1, 12.0,1,1, 17.657, 10537.134, 454.565, 52913.780 25/08/15,10:47:24,19,10,1, 12.0,1,1, 17.657, 10537.155, 454.585, 52913.740 25/08/15,10:47:25,00,09,1, 11.9,1,1, 17.659, 10537.149, 454.585, 52913.740 25/08/15,10:47:25,01,09,1, 11.9,1,1, 17.659, 10537.146, 454.567, 52913.797 25/08/15,10:47:25,02,09,1, 11.9,1,1, 17.659, 10537.152, 454.574, 52913.750 25/08/15,10:47:25,03,09,1, 11.9,1,1, 17.659, 10537.151, 454.595, 52913.734 25/08/15,10:47:25,04,09,1, 11.9,1,1, 17.659, 10537.178, 454.573, 52913.799 25/08/15,10:47:25,05,09,1, 11.9,1,1, 17.659, 10537.191, 454.588, 52913.742 25/08/15,10:47:25,06,09,1, 11.9,1,1, 17.659, 10537.165, 454.558, 52913.762 25/08/15,10:47:25,07,09,1, 11.9,1,1, 17.659, 10537.161, 454.577, 52913.789 25/08/15,10:47:25,08,09,1, 11.9,1,1, 17.659, 10537.174, 454.554, 52913.794 25/08/15,10:47:25,09,09,1, 11.9,1,1, 17.659, 10537.174, 454.571, 52913.820 25/08/15,10:47:25,10,09,1, 11.9,1,1, 17.659, 10537.171, 454.555, 52913.783 25/08/15,10:47:25,11,09,1, 11.9,1,1, 17.659, 10537.183, 454.569, 52913.757 25/08/15,10:47:25,12,09,1, 11.9,1,1, 17.659, 10537.201, 454.578, 52913.796 25/08/15,10:47:25,13,09,1, 11.9,1,1, 17.659, 10537.191, 454.566, 52913.756 25/08/15,10:47:25,14,09,1, 11.9,1,1, 17.659, 10537.202, 454.552, 52913.842 25/08/15,10:47:25,15,09,1, 11.9,1,1, 17.659, 10537.228, 454.536, 52913.767 25/08/15,10:47:25,16,09,1, 11.9,1,1, 17.659, 10537.200, 454.537, 52913.777 25/08/15,10:47:25,17,09,1, 11.9,1,1, 17.659, 10537.200, 454.546, 52913.805 25/08/15,10:47:25,18,09,1, 11.9,1,1, 17.659, 10537.210, 454.546, 52913.826 25/08/15,10:47:25,19,09,1, 11.9,1,1, 17.659, 10537.191, 454.533, 52913.747 25/08/15,10:47:26,00,10,1, 11.7,1,1, 17.658, 10537.190, 454.533, 52913.747 25/08/15,10:47:26,01,10,1, 11.7,1,1, 17.658, 10537.216, 454.540, 52913.767 25/08/15,10:47:26,02,10,1, 11.7,1,1, 17.658, 10537.196, 454.527, 52913.753 25/08/15,10:47:26,03,10,1, 11.7,1,1, 17.658, 10537.212, 454.531, 52913.822 25/08/15,10:47:26,04,10,1, 11.7,1,1, 17.658, 10537.230, 454.534, 52913.840 25/08/15,10:47:26,05,10,1, 11.7,1,1, 17.658, 10537.215, 454.549, 52913.776 25/08/15,10:47:26,06,10,1, 11.7,1,1, 17.658, 10537.239, 454.533, 52913.745 25/08/15,10:47:26,07,10,1, 11.7,1,1, 17.658, 10537.244, 454.554, 52913.817 25/08/15,10:47:26,08,10,1, 11.7,1,1, 17.658, 10537.236, 454.545, 52913.842 25/08/15,10:47:26,09,10,1, 11.7,1,1, 17.658, 10537.254, 454.528, 52913.826 25/08/15,10:47:26,10,10,1, 11.7,1,1, 17.658, 10537.234, 454.506, 52913.793 25/08/15,10:47:26,11,10,1, 11.7,1,1, 17.658, 10537.245, 454.506, 52913.804 25/08/15,10:47:26,12,10,1, 11.7,1,1, 17.658, 10537.251, 454.518, 52913.750 25/08/15,10:47:26,13,10,1, 11.7,1,1, 17.658, 10537.247, 454.534, 52913.795 25/08/15,10:47:26,14,10,1, 11.7,1,1, 17.658, 10537.232, 454.504, 52913.798 25/08/15,10:47:26,15,10,1, 11.7,1,1, 17.658, 10537.223, 454.506, 52913.782 25/08/15,10:47:26,16,10,1, 11.7,1,1, 17.658, 10537.236, 454.509, 52913.697 25/08/15,10:47:26,17,10,1, 11.7,1,1, 17.658, 10537.227, 454.514, 52913.694 25/08/15,10:47:26,18,10,1, 11.7,1,1, 17.658, 10537.223, 454.521, 52913.764 25/08/15,10:47:26,19,10,1, 11.7,1,1, 17.658, 10537.260, 454.510, 52913.754 25/08/15,10:47:27,00,10,1, 11.9,1,1, 17.654, 10537.257, 454.510, 52913.754 25/08/15,10:47:27,01,10,1, 11.9,1,1, 17.654, 10537.261, 454.504, 52913.834 25/08/15,10:47:27,02,10,1, 11.9,1,1, 17.654, 10537.245, 454.495, 52913.743 25/08/15,10:47:27,03,10,1, 11.9,1,1, 17.654, 10537.266, 454.473, 52913.667 25/08/15,10:47:27,04,10,1, 11.9,1,1, 17.654, 10537.237, 454.482, 52913.844 25/08/15,10:47:27,05,10,1, 11.9,1,1, 17.654, 10537.275, 454.498, 52913.772 25/08/15,10:47:27,06,10,1, 11.9,1,1, 17.654, 10537.269, 454.479, 52913.766 25/08/15,10:47:27,07,10,1, 11.9,1,1, 17.654, 10537.269, 454.493, 52913.725 25/08/15,10:47:27,08,10,1, 11.9,1,1, 17.654, 10537.276, 454.486, 52913.695 25/08/15,10:47:27,09,10,1, 11.9,1,1, 17.654, 10537.279, 454.526, 52913.748 25/08/15,10:47:27,10,10,1, 11.9,1,1, 17.654, 10537.263, 454.474, 52913.761 25/08/15,10:47:27,11,10,1, 11.9,1,1, 17.654, 10537.269, 454.465, 52913.701 25/08/15,10:47:27,12,10,1, 11.9,1,1, 17.654, 10537.278, 454.492, 52913.740 25/08/15,10:47:27,13,10,1, 11.9,1,1, 17.654, 10537.281, 454.496, 52913.793 25/08/15,10:47:27,14,10,1, 11.9,1,1, 17.654, 10537.280, 454.476, 52913.795 25/08/15,10:47:27,15,10,1, 11.9,1,1, 17.654, 10537.291, 454.474, 52913.692 25/08/15,10:47:27,16,10,1, 11.9,1,1, 17.654, 10537.253, 454.479, 52913.776 25/08/15,10:47:27,17,10,1, 11.9,1,1, 17.654, 10537.286, 454.462, 52913.718 25/08/15,10:47:27,18,10,1, 11.9,1,1, 17.654, 10537.275, 454.469, 52913.727 25/08/15,10:47:27,19,10,1, 11.9,1,1, 17.654, 10537.281, 454.462, 52913.733 25/08/15,10:47:28,00,10,1, 12.0,1,1, 17.655, 10537.274, 454.462, 52913.733 25/08/15,10:47:28,01,10,1, 12.0,1,1, 17.655, 10537.304, 454.454, 52913.750 25/08/15,10:47:28,02,10,1, 12.0,1,1, 17.655, 10537.313, 454.454, 52913.734 25/08/15,10:47:28,03,10,1, 12.0,1,1, 17.655, 10537.298, 454.444, 52913.713 25/08/15,10:47:28,04,10,1, 12.0,1,1, 17.655, 10537.325, 454.426, 52913.748 25/08/15,10:47:28,05,10,1, 12.0,1,1, 17.655, 10537.338, 454.433, 52913.712 25/08/15,10:47:28,06,10,1, 12.0,1,1, 17.655, 10537.318, 454.437, 52913.787 25/08/15,10:47:28,07,10,1, 12.0,1,1, 17.655, 10537.327, 454.466, 52913.824 25/08/15,10:47:28,08,10,1, 12.0,1,1, 17.655, 10537.342, 454.436, 52913.656 25/08/15,10:47:28,09,10,1, 12.0,1,1, 17.655, 10537.327, 454.429, 52913.789 25/08/15,10:47:28,10,10,1, 12.0,1,1, 17.655, 10537.341, 454.420, 52913.744 25/08/15,10:47:28,11,10,1, 12.0,1,1, 17.655, 10537.337, 454.452, 52913.738 25/08/15,10:47:28,12,10,1, 12.0,1,1, 17.655, 10537.338, 454.442, 52913.763 25/08/15,10:47:28,13,10,1, 12.0,1,1, 17.655, 10537.372, 454.426, 52913.814 25/08/15,10:47:28,14,10,1, 12.0,1,1, 17.655, 10537.350, 454.434, 52913.753 25/08/15,10:47:28,15,10,1, 12.0,1,1, 17.655, 10537.357, 454.423, 52913.717 25/08/15,10:47:28,16,10,1, 12.0,1,1, 17.655, 10537.363, 454.435, 52913.737 25/08/15,10:47:28,17,10,1, 12.0,1,1, 17.655, 10537.369, 454.421, 52913.762 25/08/15,10:47:28,18,10,1, 12.0,1,1, 17.655, 10537.385, 454.420, 52913.759 25/08/15,10:47:28,19,10,1, 12.0,1,1, 17.655, 10537.377, 454.416, 52913.762 25/08/15,10:47:29,00,09,1, 11.9,1,1, 17.657, 10537.374, 454.416, 52913.762 25/08/15,10:47:29,01,09,1, 11.9,1,1, 17.657, 10537.385, 454.425, 52913.759 25/08/15,10:47:29,02,09,1, 11.9,1,1, 17.657, 10537.391, 454.437, 52913.770 25/08/15,10:47:29,03,09,1, 11.9,1,1, 17.657, 10537.387, 454.435, 52913.745 25/08/15,10:47:29,04,09,1, 11.9,1,1, 17.657, 10537.374, 454.415, 52913.700 25/08/15,10:47:29,05,09,1, 11.9,1,1, 17.657, 10537.384, 454.419, 52913.735 25/08/15,10:47:29,06,09,1, 11.9,1,1, 17.657, 10537.403, 454.438, 52913.731 25/08/15,10:47:29,07,09,1, 11.9,1,1, 17.657, 10537.378, 454.423, 52913.704 25/08/15,10:47:29,08,09,1, 11.9,1,1, 17.657, 10537.398, 454.443, 52913.733 25/08/15,10:47:29,09,09,1, 11.9,1,1, 17.657, 10537.417, 454.429, 52913.732 25/08/15,10:47:29,10,09,1, 11.9,1,1, 17.657, 10537.367, 454.407, 52913.726 25/08/15,10:47:29,11,09,1, 11.9,1,1, 17.657, 10537.427, 454.421, 52913.706 25/08/15,10:47:29,12,09,1, 11.9,1,1, 17.657, 10537.388, 454.444, 52913.840 25/08/15,10:47:29,13,09,1, 11.9,1,1, 17.657, 10537.417, 454.437, 52913.702 25/08/15,10:47:29,14,09,1, 11.9,1,1, 17.657, 10537.432, 454.427, 52913.683 25/08/15,10:47:29,15,09,1, 11.9,1,1, 17.657, 10537.409, 454.445, 52913.790 25/08/15,10:47:29,16,09,1, 11.9,1,1, 17.657, 10537.424, 454.436, 52913.724 25/08/15,10:47:29,17,09,1, 11.9,1,1, 17.657, 10537.393, 454.427, 52913.705 25/08/15,10:47:29,18,09,1, 11.9,1,1, 17.657, 10537.425, 454.405, 52913.671 25/08/15,10:47:29,19,09,1, 11.9,1,1, 17.657, 10537.404, 454.417, 52913.769 25/08/15,10:47:30,00,09,1, 12.0,1,1, 17.658, 10537.399, 454.417, 52913.769 25/08/15,10:47:30,01,09,1, 12.0,1,1, 17.658, 10537.428, 454.422, 52913.715 25/08/15,10:47:30,02,09,1, 12.0,1,1, 17.658, 10537.433, 454.418, 52913.686 25/08/15,10:47:30,03,09,1, 12.0,1,1, 17.658, 10537.457, 454.389, 52913.710 25/08/15,10:47:30,04,09,1, 12.0,1,1, 17.658, 10537.454, 454.380, 52913.747 25/08/15,10:47:30,05,09,1, 12.0,1,1, 17.658, 10537.476, 454.368, 52913.727 25/08/15,10:47:30,06,09,1, 12.0,1,1, 17.658, 10537.443, 454.394, 52913.685 25/08/15,10:47:30,07,09,1, 12.0,1,1, 17.658, 10537.448, 454.371, 52913.685 25/08/15,10:47:30,08,09,1, 12.0,1,1, 17.658, 10537.472, 454.396, 52913.722 25/08/15,10:47:30,09,09,1, 12.0,1,1, 17.658, 10537.467, 454.385, 52913.696 25/08/15,10:47:30,10,09,1, 12.0,1,1, 17.658, 10537.458, 454.368, 52913.668 25/08/15,10:47:30,11,09,1, 12.0,1,1, 17.658, 10537.483, 454.351, 52913.683 25/08/15,10:47:30,12,09,1, 12.0,1,1, 17.658, 10537.467, 454.342, 52913.670 25/08/15,10:47:30,13,09,1, 12.0,1,1, 17.658, 10537.477, 454.365, 52913.728 25/08/15,10:47:30,14,09,1, 12.0,1,1, 17.658, 10537.487, 454.383, 52913.729 25/08/15,10:47:30,15,09,1, 12.0,1,1, 17.658, 10537.490, 454.370, 52913.665 25/08/15,10:47:30,16,09,1, 12.0,1,1, 17.658, 10537.474, 454.372, 52913.685 25/08/15,10:47:30,17,09,1, 12.0,1,1, 17.658, 10537.498, 454.388, 52913.715 25/08/15,10:47:30,18,09,1, 12.0,1,1, 17.658, 10537.474, 454.351, 52913.722 25/08/15,10:47:30,19,09,1, 12.0,1,1, 17.658, 10537.511, 454.366, 52913.663 25/08/15,10:47:31,00,09,1, 11.9,1,1, 17.659, 10537.508, 454.366, 52913.663 25/08/15,10:47:31,01,09,1, 11.9,1,1, 17.659, 10537.483, 454.396, 52913.693 25/08/15,10:47:31,02,09,1, 11.9,1,1, 17.659, 10537.493, 454.365, 52913.686 25/08/15,10:47:31,03,09,1, 11.9,1,1, 17.659, 10537.494, 454.370, 52913.759 25/08/15,10:47:31,04,09,1, 11.9,1,1, 17.659, 10537.494, 454.363, 52913.738 25/08/15,10:47:31,05,09,1, 11.9,1,1, 17.659, 10537.502, 454.361, 52913.692 25/08/15,10:47:31,06,09,1, 11.9,1,1, 17.659, 10537.502, 454.376, 52913.675 25/08/15,10:47:31,07,09,1, 11.9,1,1, 17.659, 10537.482, 454.367, 52913.718 25/08/15,10:47:31,08,09,1, 11.9,1,1, 17.659, 10537.526, 454.384, 52913.655 25/08/15,10:47:31,09,09,1, 11.9,1,1, 17.659, 10537.513, 454.371, 52913.691 25/08/15,10:47:31,10,09,1, 11.9,1,1, 17.659, 10537.510, 454.360, 52913.684 25/08/15,10:47:31,11,09,1, 11.9,1,1, 17.659, 10537.503, 454.366, 52913.599 25/08/15,10:47:31,12,09,1, 11.9,1,1, 17.659, 10537.540, 454.367, 52913.673 25/08/15,10:47:31,13,09,1, 11.9,1,1, 17.659, 10537.535, 454.334, 52913.658 25/08/15,10:47:31,14,09,1, 11.9,1,1, 17.659, 10537.519, 454.367, 52913.623 25/08/15,10:47:31,15,09,1, 11.9,1,1, 17.659, 10537.547, 454.356, 52913.639 25/08/15,10:47:31,16,09,1, 11.9,1,1, 17.659, 10537.521, 454.350, 52913.639 25/08/15,10:47:31,17,09,1, 11.9,1,1, 17.659, 10537.533, 454.355, 52913.616 25/08/15,10:47:31,18,09,1, 11.9,1,1, 17.659, 10537.527, 454.364, 52913.664 25/08/15,10:47:31,19,09,1, 11.9,1,1, 17.659, 10537.550, 454.372, 52913.669 25/08/15,10:47:32,00,09,1, 11.9,1,1, 17.660, 10537.549, 454.372, 52913.669 25/08/15,10:47:32,01,09,1, 11.9,1,1, 17.660, 10537.538, 454.344, 52913.673 25/08/15,10:47:32,02,09,1, 11.9,1,1, 17.660, 10537.523, 454.369, 52913.622 25/08/15,10:47:32,03,09,1, 11.9,1,1, 17.660, 10537.534, 454.372, 52913.690 25/08/15,10:47:32,04,09,1, 11.9,1,1, 17.660, 10537.536, 454.353, 52913.733 25/08/15,10:47:32,05,09,1, 11.9,1,1, 17.660, 10537.537, 454.353, 52913.628 25/08/15,10:47:32,06,09,1, 11.9,1,1, 17.660, 10537.553, 454.350, 52913.657 25/08/15,10:47:32,07,09,1, 11.9,1,1, 17.660, 10537.567, 454.355, 52913.684 25/08/15,10:47:32,08,09,1, 11.9,1,1, 17.660, 10537.555, 454.341, 52913.644 25/08/15,10:47:32,09,09,1, 11.9,1,1, 17.660, 10537.580, 454.323, 52913.653 25/08/15,10:47:32,10,09,1, 11.9,1,1, 17.660, 10537.560, 454.332, 52913.694 25/08/15,10:47:32,11,09,1, 11.9,1,1, 17.660, 10537.570, 454.346, 52913.691 25/08/15,10:47:32,12,09,1, 11.9,1,1, 17.660, 10537.601, 454.337, 52913.645 25/08/15,10:47:32,13,09,1, 11.9,1,1, 17.660, 10537.563, 454.356, 52913.660 25/08/15,10:47:32,14,09,1, 11.9,1,1, 17.660, 10537.569, 454.323, 52913.682 25/08/15,10:47:32,15,09,1, 11.9,1,1, 17.660, 10537.582, 454.343, 52913.699 25/08/15,10:47:32,16,09,1, 11.9,1,1, 17.660, 10537.563, 454.337, 52913.599 25/08/15,10:47:32,17,09,1, 11.9,1,1, 17.660, 10537.593, 454.336, 52913.620 25/08/15,10:47:32,18,09,1, 11.9,1,1, 17.660, 10537.578, 454.340, 52913.628 25/08/15,10:47:32,19,09,1, 11.9,1,1, 17.660, 10537.601, 454.364, 52913.676 25/08/15,10:47:33,00,09,1, 11.8,1,1, 17.660, 10537.599, 454.364, 52913.676 25/08/15,10:47:33,01,09,1, 11.8,1,1, 17.660, 10537.566, 454.368, 52913.678 25/08/15,10:47:33,02,09,1, 11.8,1,1, 17.660, 10537.571, 454.341, 52913.676 25/08/15,10:47:33,03,09,1, 11.8,1,1, 17.660, 10537.581, 454.355, 52913.707 25/08/15,10:47:33,04,09,1, 11.8,1,1, 17.660, 10537.568, 454.341, 52913.651 25/08/15,10:47:33,05,09,1, 11.8,1,1, 17.660, 10537.603, 454.353, 52913.692 25/08/15,10:47:33,06,09,1, 11.8,1,1, 17.660, 10537.596, 454.354, 52913.697 25/08/15,10:47:33,07,09,1, 11.8,1,1, 17.660, 10537.628, 454.343, 52913.731 25/08/15,10:47:33,08,09,1, 11.8,1,1, 17.660, 10537.612, 454.332, 52913.688 25/08/15,10:47:33,09,09,1, 11.8,1,1, 17.660, 10537.616, 454.316, 52913.613 25/08/15,10:47:33,10,09,1, 11.8,1,1, 17.660, 10537.592, 454.330, 52913.695 25/08/15,10:47:33,11,09,1, 11.8,1,1, 17.660, 10537.626, 454.327, 52913.611 25/08/15,10:47:33,12,09,1, 11.8,1,1, 17.660, 10537.621, 454.317, 52913.651 25/08/15,10:47:33,13,09,1, 11.8,1,1, 17.660, 10537.615, 454.318, 52913.707 25/08/15,10:47:33,14,09,1, 11.8,1,1, 17.660, 10537.631, 454.331, 52913.618 25/08/15,10:47:33,15,09,1, 11.8,1,1, 17.660, 10537.613, 454.315, 52913.621 25/08/15,10:47:33,16,09,1, 11.8,1,1, 17.660, 10537.595, 454.314, 52913.632 25/08/15,10:47:33,17,09,1, 11.8,1,1, 17.660, 10537.629, 454.328, 52913.673 25/08/15,10:47:33,18,09,1, 11.8,1,1, 17.660, 10537.612, 454.314, 52913.655 25/08/15,10:47:33,19,09,1, 11.8,1,1, 17.660, 10537.621, 454.329, 52913.661 25/08/15,10:47:34,00,09,1, 11.9,1,1, 17.662, 10537.616, 454.329, 52913.661 25/08/15,10:47:34,01,09,1, 11.9,1,1, 17.662, 10537.611, 454.305, 52913.614 25/08/15,10:47:34,02,09,1, 11.9,1,1, 17.662, 10537.622, 454.311, 52913.670 25/08/15,10:47:34,03,09,1, 11.9,1,1, 17.662, 10537.630, 454.288, 52913.651 25/08/15,10:47:34,04,09,1, 11.9,1,1, 17.662, 10537.633, 454.302, 52913.646 25/08/15,10:47:34,05,09,1, 11.9,1,1, 17.662, 10537.661, 454.334, 52913.646 25/08/15,10:47:34,06,09,1, 11.9,1,1, 17.662, 10537.655, 454.300, 52913.649 25/08/15,10:47:34,07,09,1, 11.9,1,1, 17.662, 10537.645, 454.301, 52913.668 25/08/15,10:47:34,08,09,1, 11.9,1,1, 17.662, 10537.644, 454.288, 52913.679 25/08/15,10:47:34,09,09,1, 11.9,1,1, 17.662, 10537.652, 454.284, 52913.624 25/08/15,10:47:34,10,09,1, 11.9,1,1, 17.662, 10537.665, 454.310, 52913.679 25/08/15,10:47:34,11,09,1, 11.9,1,1, 17.662, 10537.678, 454.322, 52913.643 25/08/15,10:47:34,12,09,1, 11.9,1,1, 17.662, 10537.647, 454.300, 52913.687 25/08/15,10:47:34,13,09,1, 11.9,1,1, 17.662, 10537.681, 454.283, 52913.637 25/08/15,10:47:34,14,09,1, 11.9,1,1, 17.662, 10537.681, 454.278, 52913.629 25/08/15,10:47:34,15,09,1, 11.9,1,1, 17.662, 10537.651, 454.286, 52913.608 25/08/15,10:47:34,16,09,1, 11.9,1,1, 17.662, 10537.678, 454.291, 52913.666 25/08/15,10:47:34,17,09,1, 11.9,1,1, 17.662, 10537.684, 454.295, 52913.671 25/08/15,10:47:34,18,09,1, 11.9,1,1, 17.662, 10537.682, 454.272, 52913.646 25/08/15,10:47:34,19,09,1, 11.9,1,1, 17.662, 10537.675, 454.262, 52913.652 25/08/15,10:47:35,00,09,1, 11.9,1,1, 17.658, 10537.674, 454.262, 52913.652 25/08/15,10:47:35,01,09,1, 11.9,1,1, 17.658, 10537.682, 454.291, 52913.581 25/08/15,10:47:35,02,09,1, 11.9,1,1, 17.658, 10537.687, 454.294, 52913.658 25/08/15,10:47:35,03,09,1, 11.9,1,1, 17.658, 10537.685, 454.313, 52913.626 25/08/15,10:47:35,04,09,1, 11.9,1,1, 17.658, 10537.672, 454.313, 52913.579 25/08/15,10:47:35,05,09,1, 11.9,1,1, 17.658, 10537.702, 454.292, 52913.666 25/08/15,10:47:35,06,09,1, 11.9,1,1, 17.658, 10537.665, 454.294, 52913.638 25/08/15,10:47:35,07,09,1, 11.9,1,1, 17.658, 10537.702, 454.275, 52913.621 25/08/15,10:47:35,08,09,1, 11.9,1,1, 17.658, 10537.699, 454.308, 52913.647 25/08/15,10:47:35,09,09,1, 11.9,1,1, 17.658, 10537.718, 454.295, 52913.605 25/08/15,10:47:35,10,09,1, 11.9,1,1, 17.658, 10537.706, 454.284, 52913.672 25/08/15,10:47:35,11,09,1, 11.9,1,1, 17.658, 10537.721, 454.281, 52913.661 25/08/15,10:47:35,12,09,1, 11.9,1,1, 17.658, 10537.702, 454.292, 52913.635 25/08/15,10:47:35,13,09,1, 11.9,1,1, 17.658, 10537.704, 454.270, 52913.626 25/08/15,10:47:35,14,09,1, 11.9,1,1, 17.658, 10537.720, 454.268, 52913.634 25/08/15,10:47:35,15,09,1, 11.9,1,1, 17.658, 10537.737, 454.295, 52913.665 25/08/15,10:47:35,16,09,1, 11.9,1,1, 17.658, 10537.733, 454.257, 52913.639 25/08/15,10:47:35,17,09,1, 11.9,1,1, 17.658, 10537.725, 454.266, 52913.633 25/08/15,10:47:35,18,09,1, 11.9,1,1, 17.658, 10537.747, 454.258, 52913.628 25/08/15,10:47:35,19,09,1, 11.9,1,1, 17.658, 10537.738, 454.291, 52913.617 25/08/15,10:47:36,00,08,1, 11.9,1,1, 17.662, 10537.733, 454.291, 52913.617 25/08/15,10:47:36,01,08,1, 11.9,1,1, 17.662, 10537.749, 454.262, 52913.633 25/08/15,10:47:36,02,08,1, 11.9,1,1, 17.662, 10537.740, 454.260, 52913.638 25/08/15,10:47:36,03,08,1, 11.9,1,1, 17.662, 10537.735, 454.246, 52913.616 25/08/15,10:47:36,04,08,1, 11.9,1,1, 17.662, 10537.745, 454.264, 52913.669 25/08/15,10:47:36,05,08,1, 11.9,1,1, 17.662, 10537.727, 454.265, 52913.668 25/08/15,10:47:36,06,08,1, 11.9,1,1, 17.662, 10537.748, 454.280, 52913.568 25/08/15,10:47:36,07,08,1, 11.9,1,1, 17.662, 10537.741, 454.258, 52913.619 25/08/15,10:47:36,08,08,1, 11.9,1,1, 17.662, 10537.762, 454.267, 52913.616 25/08/15,10:47:36,09,08,1, 11.9,1,1, 17.662, 10537.749, 454.252, 52913.572 25/08/15,10:47:36,10,08,1, 11.9,1,1, 17.662, 10537.763, 454.258, 52913.559 25/08/15,10:47:36,11,08,1, 11.9,1,1, 17.662, 10537.741, 454.271, 52913.652 25/08/15,10:47:36,12,08,1, 11.9,1,1, 17.662, 10537.767, 454.245, 52913.614 25/08/15,10:47:36,13,08,1, 11.9,1,1, 17.662, 10537.795, 454.245, 52913.657 25/08/15,10:47:36,14,08,1, 11.9,1,1, 17.662, 10537.747, 454.240, 52913.592 25/08/15,10:47:36,15,08,1, 11.9,1,1, 17.662, 10537.757, 454.216, 52913.558 25/08/15,10:47:36,16,08,1, 11.9,1,1, 17.662, 10537.763, 454.220, 52913.645 25/08/15,10:47:36,17,08,1, 11.9,1,1, 17.662, 10537.757, 454.245, 52913.612 25/08/15,10:47:36,18,08,1, 11.9,1,1, 17.662, 10537.762, 454.253, 52913.631 25/08/15,10:47:36,19,08,1, 11.9,1,1, 17.662, 10537.791, 454.269, 52913.630 25/08/15,10:47:37,00,08,1, 11.9,1,1, 17.662, 10537.791, 454.269, 52913.630 25/08/15,10:47:37,01,08,1, 11.9,1,1, 17.662, 10537.793, 454.240, 52913.634 25/08/15,10:47:37,02,08,1, 11.9,1,1, 17.662, 10537.806, 454.230, 52913.622 25/08/15,10:47:37,03,08,1, 11.9,1,1, 17.662, 10537.769, 454.226, 52913.576 25/08/15,10:47:37,04,08,1, 11.9,1,1, 17.662, 10537.766, 454.242, 52913.590 25/08/15,10:47:37,05,08,1, 11.9,1,1, 17.662, 10537.771, 454.248, 52913.578 25/08/15,10:47:37,06,08,1, 11.9,1,1, 17.662, 10537.797, 454.240, 52913.573 25/08/15,10:47:37,07,08,1, 11.9,1,1, 17.662, 10537.792, 454.235, 52913.585 25/08/15,10:47:37,08,08,1, 11.9,1,1, 17.662, 10537.784, 454.263, 52913.618 25/08/15,10:47:37,09,08,1, 11.9,1,1, 17.662, 10537.808, 454.239, 52913.615 25/08/15,10:47:37,10,08,1, 11.9,1,1, 17.662, 10537.790, 454.249, 52913.626 25/08/15,10:47:37,11,08,1, 11.9,1,1, 17.662, 10537.804, 454.260, 52913.649 25/08/15,10:47:37,12,08,1, 11.9,1,1, 17.662, 10537.808, 454.242, 52913.599 25/08/15,10:47:37,13,08,1, 11.9,1,1, 17.662, 10537.796, 454.225, 52913.606 25/08/15,10:47:37,14,08,1, 11.9,1,1, 17.662, 10537.831, 454.231, 52913.578 25/08/15,10:47:37,15,08,1, 11.9,1,1, 17.662, 10537.804, 454.240, 52913.556 25/08/15,10:47:37,16,08,1, 11.9,1,1, 17.662, 10537.806, 454.265, 52913.606 25/08/15,10:47:37,17,08,1, 11.9,1,1, 17.662, 10537.797, 454.259, 52913.640 25/08/15,10:47:37,18,08,1, 11.9,1,1, 17.662, 10537.814, 454.238, 52913.528 25/08/15,10:47:37,19,08,1, 11.9,1,1, 17.662, 10537.813, 454.250, 52913.579 25/08/15,10:47:38,00,09,1, 12.0,1,1, 17.658, 10537.808, 454.250, 52913.579 25/08/15,10:47:38,01,09,1, 12.0,1,1, 17.658, 10537.798, 454.241, 52913.579 25/08/15,10:47:38,02,09,1, 12.0,1,1, 17.658, 10537.828, 454.257, 52913.566 25/08/15,10:47:38,03,09,1, 12.0,1,1, 17.658, 10537.853, 454.247, 52913.585 25/08/15,10:47:38,04,09,1, 12.0,1,1, 17.658, 10537.825, 454.238, 52913.564 25/08/15,10:47:38,05,09,1, 12.0,1,1, 17.658, 10537.816, 454.243, 52913.601 25/08/15,10:47:38,06,09,1, 12.0,1,1, 17.658, 10537.863, 454.241, 52913.617 25/08/15,10:47:38,07,09,1, 12.0,1,1, 17.658, 10537.855, 454.264, 52913.639 25/08/15,10:47:38,08,09,1, 12.0,1,1, 17.658, 10537.829, 454.247, 52913.631 25/08/15,10:47:38,09,09,1, 12.0,1,1, 17.658, 10537.815, 454.232, 52913.544 25/08/15,10:47:38,10,09,1, 12.0,1,1, 17.658, 10537.832, 454.243, 52913.562 25/08/15,10:47:38,11,09,1, 12.0,1,1, 17.658, 10537.836, 454.221, 52913.581 25/08/15,10:47:38,12,09,1, 12.0,1,1, 17.658, 10537.839, 454.228, 52913.587 25/08/15,10:47:38,13,09,1, 12.0,1,1, 17.658, 10537.862, 454.236, 52913.608 25/08/15,10:47:38,14,09,1, 12.0,1,1, 17.658, 10537.857, 454.217, 52913.582 25/08/15,10:47:38,15,09,1, 12.0,1,1, 17.658, 10537.827, 454.220, 52913.572 25/08/15,10:47:38,16,09,1, 12.0,1,1, 17.658, 10537.835, 454.213, 52913.584 25/08/15,10:47:38,17,09,1, 12.0,1,1, 17.658, 10537.847, 454.225, 52913.547 25/08/15,10:47:38,18,09,1, 12.0,1,1, 17.658, 10537.840, 454.227, 52913.597 25/08/15,10:47:38,19,09,1, 12.0,1,1, 17.658, 10537.853, 454.209, 52913.624 25/08/15,10:47:39,00,10,1, 11.9,1,1, 17.656, 10537.850, 454.209, 52913.624 25/08/15,10:47:39,01,10,1, 11.9,1,1, 17.656, 10537.835, 454.220, 52913.516 25/08/15,10:47:39,02,10,1, 11.9,1,1, 17.656, 10537.854, 454.213, 52913.594 25/08/15,10:47:39,03,10,1, 11.9,1,1, 17.656, 10537.878, 454.214, 52913.572 25/08/15,10:47:39,04,10,1, 11.9,1,1, 17.656, 10537.851, 454.234, 52913.598 25/08/15,10:47:39,05,10,1, 11.9,1,1, 17.656, 10537.853, 454.221, 52913.531 25/08/15,10:47:39,06,10,1, 11.9,1,1, 17.656, 10537.866, 454.226, 52913.528 25/08/15,10:47:39,07,10,1, 11.9,1,1, 17.656, 10537.868, 454.225, 52913.538 25/08/15,10:47:39,08,10,1, 11.9,1,1, 17.656, 10537.883, 454.235, 52913.562 25/08/15,10:47:39,09,10,1, 11.9,1,1, 17.656, 10537.868, 454.240, 52913.586 25/08/15,10:47:39,10,10,1, 11.9,1,1, 17.656, 10537.873, 454.225, 52913.590 25/08/15,10:47:39,11,10,1, 11.9,1,1, 17.656, 10537.858, 454.223, 52913.567 25/08/15,10:47:39,12,10,1, 11.9,1,1, 17.656, 10537.881, 454.218, 52913.510 25/08/15,10:47:39,13,10,1, 11.9,1,1, 17.656, 10537.861, 454.224, 52913.579 25/08/15,10:47:39,14,10,1, 11.9,1,1, 17.656, 10537.859, 454.238, 52913.596 25/08/15,10:47:39,15,10,1, 11.9,1,1, 17.656, 10537.875, 454.198, 52913.538 25/08/15,10:47:39,16,10,1, 11.9,1,1, 17.656, 10537.872, 454.199, 52913.622 25/08/15,10:47:39,17,10,1, 11.9,1,1, 17.656, 10537.875, 454.184, 52913.509 25/08/15,10:47:39,18,10,1, 11.9,1,1, 17.656, 10537.868, 454.194, 52913.574 25/08/15,10:47:39,19,10,1, 11.9,1,1, 17.656, 10537.863, 454.209, 52913.526 25/08/15,10:47:40,00,10,1, 11.9,1,1, 17.660, 10537.858, 454.209, 52913.526 25/08/15,10:47:40,01,10,1, 11.9,1,1, 17.660, 10537.892, 454.202, 52913.544 25/08/15,10:47:40,02,10,1, 11.9,1,1, 17.660, 10537.878, 454.183, 52913.466 25/08/15,10:47:40,03,10,1, 11.9,1,1, 17.660, 10537.887, 454.203, 52913.590 25/08/15,10:47:40,04,10,1, 11.9,1,1, 17.660, 10537.911, 454.198, 52913.573 25/08/15,10:47:40,05,10,1, 11.9,1,1, 17.660, 10537.910, 454.212, 52913.579 25/08/15,10:47:40,06,10,1, 11.9,1,1, 17.660, 10537.877, 454.218, 52913.586 25/08/15,10:47:40,07,10,1, 11.9,1,1, 17.660, 10537.893, 454.204, 52913.555 25/08/15,10:47:40,08,10,1, 11.9,1,1, 17.660, 10537.897, 454.195, 52913.533 25/08/15,10:47:40,09,10,1, 11.9,1,1, 17.660, 10537.907, 454.185, 52913.520 25/08/15,10:47:40,10,10,1, 11.9,1,1, 17.660, 10537.897, 454.210, 52913.545 25/08/15,10:47:40,11,10,1, 11.9,1,1, 17.660, 10537.908, 454.212, 52913.533 25/08/15,10:47:40,12,10,1, 11.9,1,1, 17.660, 10537.897, 454.204, 52913.528 25/08/15,10:47:40,13,10,1, 11.9,1,1, 17.660, 10537.933, 454.214, 52913.510 25/08/15,10:47:40,14,10,1, 11.9,1,1, 17.660, 10537.915, 454.205, 52913.593 25/08/15,10:47:40,15,10,1, 11.9,1,1, 17.660, 10537.917, 454.214, 52913.517 25/08/15,10:47:40,16,10,1, 11.9,1,1, 17.660, 10537.922, 454.219, 52913.552 25/08/15,10:47:40,17,10,1, 11.9,1,1, 17.660, 10537.893, 454.200, 52913.556 25/08/15,10:47:40,18,10,1, 11.9,1,1, 17.660, 10537.942, 454.190, 52913.533 25/08/15,10:47:40,19,10,1, 11.9,1,1, 17.660, 10537.929, 454.220, 52913.599 25/08/15,10:47:41,00,10,1, 11.9,1,1, 17.660, 10537.925, 454.220, 52913.599 25/08/15,10:47:41,01,10,1, 11.9,1,1, 17.660, 10537.931, 454.193, 52913.542 25/08/15,10:47:41,02,10,1, 11.9,1,1, 17.660, 10537.944, 454.196, 52913.565 25/08/15,10:47:41,03,10,1, 11.9,1,1, 17.660, 10537.954, 454.214, 52913.525 25/08/15,10:47:41,04,10,1, 11.9,1,1, 17.660, 10537.919, 454.171, 52913.559 25/08/15,10:47:41,05,10,1, 11.9,1,1, 17.660, 10537.945, 454.176, 52913.496 25/08/15,10:47:41,06,10,1, 11.9,1,1, 17.660, 10537.939, 454.183, 52913.558 25/08/15,10:47:41,07,10,1, 11.9,1,1, 17.660, 10537.952, 454.198, 52913.608 25/08/15,10:47:41,08,10,1, 11.9,1,1, 17.660, 10537.957, 454.202, 52913.586 25/08/15,10:47:41,09,10,1, 11.9,1,1, 17.660, 10537.960, 454.173, 52913.545 25/08/15,10:47:41,10,10,1, 11.9,1,1, 17.660, 10537.925, 454.183, 52913.562 25/08/15,10:47:41,11,10,1, 11.9,1,1, 17.660, 10537.953, 454.152, 52913.527 25/08/15,10:47:41,12,10,1, 11.9,1,1, 17.660, 10537.959, 454.168, 52913.579 25/08/15,10:47:41,13,10,1, 11.9,1,1, 17.660, 10537.957, 454.173, 52913.560 25/08/15,10:47:41,14,10,1, 11.9,1,1, 17.660, 10537.979, 454.170, 52913.494 25/08/15,10:47:41,15,10,1, 11.9,1,1, 17.660, 10537.939, 454.185, 52913.552 25/08/15,10:47:41,16,10,1, 11.9,1,1, 17.660, 10537.976, 454.160, 52913.542 25/08/15,10:47:41,17,10,1, 11.9,1,1, 17.660, 10537.964, 454.166, 52913.537 25/08/15,10:47:41,18,10,1, 11.9,1,1, 17.660, 10537.979, 454.187, 52913.488 25/08/15,10:47:41,19,10,1, 11.9,1,1, 17.660, 10537.974, 454.187, 52913.508 25/08/15,10:47:42,00,10,1, 11.9,1,1, 17.660, 10537.966, 454.187, 52913.508 25/08/15,10:47:42,01,10,1, 11.9,1,1, 17.660, 10537.995, 454.163, 52913.544 25/08/15,10:47:42,02,10,1, 11.9,1,1, 17.660, 10537.983, 454.184, 52913.568 25/08/15,10:47:42,03,10,1, 11.9,1,1, 17.660, 10537.979, 454.189, 52913.581 25/08/15,10:47:42,04,10,1, 11.9,1,1, 17.660, 10537.984, 454.177, 52913.481 25/08/15,10:47:42,05,10,1, 11.9,1,1, 17.660, 10538.005, 454.177, 52913.558 25/08/15,10:47:42,06,10,1, 11.9,1,1, 17.660, 10537.994, 454.185, 52913.581 25/08/15,10:47:42,07,10,1, 11.9,1,1, 17.660, 10538.000, 454.175, 52913.560 25/08/15,10:47:42,08,10,1, 11.9,1,1, 17.660, 10537.989, 454.174, 52913.558 25/08/15,10:47:42,09,10,1, 11.9,1,1, 17.660, 10538.000, 454.190, 52913.539 25/08/15,10:47:42,10,10,1, 11.9,1,1, 17.660, 10538.017, 454.170, 52913.504 25/08/15,10:47:42,11,10,1, 11.9,1,1, 17.660, 10538.027, 454.152, 52913.427 25/08/15,10:47:42,12,10,1, 11.9,1,1, 17.660, 10538.029, 454.139, 52913.456 25/08/15,10:47:42,13,10,1, 11.9,1,1, 17.660, 10538.037, 454.167, 52913.484 25/08/15,10:47:42,14,10,1, 11.9,1,1, 17.660, 10538.006, 454.173, 52913.564 25/08/15,10:47:42,15,10,1, 11.9,1,1, 17.660, 10538.016, 454.176, 52913.518 25/08/15,10:47:42,16,10,1, 11.9,1,1, 17.660, 10538.005, 454.169, 52913.485 25/08/15,10:47:42,17,10,1, 11.9,1,1, 17.660, 10538.006, 454.162, 52913.526 25/08/15,10:47:42,18,10,1, 11.9,1,1, 17.660, 10538.039, 454.158, 52913.464 25/08/15,10:47:42,19,10,1, 11.9,1,1, 17.660, 10538.014, 454.192, 52913.536 25/08/15,10:47:43,00,09,1, 11.9,1,1, 17.657, 10538.008, 454.192, 52913.536 25/08/15,10:47:43,01,09,1, 11.9,1,1, 17.657, 10538.006, 454.164, 52913.555 25/08/15,10:47:43,02,09,1, 11.9,1,1, 17.657, 10538.020, 454.152, 52913.509 25/08/15,10:47:43,03,09,1, 11.9,1,1, 17.657, 10538.009, 454.150, 52913.543 25/08/15,10:47:43,04,09,1, 11.9,1,1, 17.657, 10538.010, 454.166, 52913.586 25/08/15,10:47:43,05,09,1, 11.9,1,1, 17.657, 10538.005, 454.175, 52913.534 25/08/15,10:47:43,06,09,1, 11.9,1,1, 17.657, 10538.038, 454.152, 52913.574 25/08/15,10:47:43,07,09,1, 11.9,1,1, 17.657, 10538.025, 454.149, 52913.529 25/08/15,10:47:43,08,09,1, 11.9,1,1, 17.657, 10538.019, 454.135, 52913.519 25/08/15,10:47:43,09,09,1, 11.9,1,1, 17.657, 10538.014, 454.158, 52913.502 25/08/15,10:47:43,10,09,1, 11.9,1,1, 17.657, 10538.023, 454.146, 52913.491 25/08/15,10:47:43,11,09,1, 11.9,1,1, 17.657, 10538.022, 454.177, 52913.502 25/08/15,10:47:43,12,09,1, 11.9,1,1, 17.657, 10538.050, 454.147, 52913.487 25/08/15,10:47:43,13,09,1, 11.9,1,1, 17.657, 10538.024, 454.162, 52913.541 25/08/15,10:47:43,14,09,1, 11.9,1,1, 17.657, 10538.016, 454.161, 52913.537 25/08/15,10:47:43,15,09,1, 11.9,1,1, 17.657, 10538.027, 454.167, 52913.565 25/08/15,10:47:43,16,09,1, 11.9,1,1, 17.657, 10538.015, 454.154, 52913.531 25/08/15,10:47:43,17,09,1, 11.9,1,1, 17.657, 10538.014, 454.140, 52913.532 25/08/15,10:47:43,18,09,1, 11.9,1,1, 17.657, 10538.042, 454.132, 52913.518 25/08/15,10:47:43,19,09,1, 11.9,1,1, 17.657, 10538.044, 454.164, 52913.526 25/08/15,10:47:44,00,09,1, 11.9,1,1, 17.664, 10538.042, 454.164, 52913.526 25/08/15,10:47:44,01,09,1, 11.9,1,1, 17.664, 10538.045, 454.151, 52913.486 25/08/15,10:47:44,02,09,1, 11.9,1,1, 17.664, 10538.011, 454.147, 52913.487 25/08/15,10:47:44,03,09,1, 11.9,1,1, 17.664, 10538.026, 454.149, 52913.488 25/08/15,10:47:44,04,09,1, 11.9,1,1, 17.664, 10538.042, 454.137, 52913.496 25/08/15,10:47:44,05,09,1, 11.9,1,1, 17.664, 10538.030, 454.168, 52913.542 25/08/15,10:47:44,06,09,1, 11.9,1,1, 17.664, 10538.045, 454.150, 52913.540 25/08/15,10:47:44,07,09,1, 11.9,1,1, 17.664, 10538.033, 454.143, 52913.508 25/08/15,10:47:44,08,09,1, 11.9,1,1, 17.664, 10538.037, 454.142, 52913.515 25/08/15,10:47:44,09,09,1, 11.9,1,1, 17.664, 10538.049, 454.153, 52913.506 25/08/15,10:47:44,10,09,1, 11.9,1,1, 17.664, 10538.063, 454.156, 52913.496 25/08/15,10:47:44,11,09,1, 11.9,1,1, 17.664, 10538.054, 454.160, 52913.544 25/08/15,10:47:44,12,09,1, 11.9,1,1, 17.664, 10538.056, 454.151, 52913.504 25/08/15,10:47:44,13,09,1, 11.9,1,1, 17.664, 10538.056, 454.136, 52913.453 25/08/15,10:47:44,14,09,1, 11.9,1,1, 17.664, 10538.061, 454.128, 52913.479 25/08/15,10:47:44,15,09,1, 11.9,1,1, 17.664, 10538.085, 454.148, 52913.465 25/08/15,10:47:44,16,09,1, 11.9,1,1, 17.664, 10538.085, 454.148, 52913.515 25/08/15,10:47:44,17,09,1, 11.9,1,1, 17.664, 10538.065, 454.132, 52913.476 25/08/15,10:47:44,18,09,1, 11.9,1,1, 17.664, 10538.046, 454.112, 52913.441 25/08/15,10:47:44,19,09,1, 11.9,1,1, 17.664, 10538.053, 454.113, 52913.469 25/08/15,10:47:45,00,09,1, 11.9,1,1, 17.662, 10538.050, 454.113, 52913.469 25/08/15,10:47:45,01,09,1, 11.9,1,1, 17.662, 10538.070, 454.162, 52913.514 25/08/15,10:47:45,02,09,1, 11.9,1,1, 17.662, 10538.098, 454.126, 52913.440 25/08/15,10:47:45,03,09,1, 11.9,1,1, 17.662, 10538.108, 454.136, 52913.499 25/08/15,10:47:45,04,09,1, 11.9,1,1, 17.662, 10538.076, 454.134, 52913.506 25/08/15,10:47:45,05,09,1, 11.9,1,1, 17.662, 10538.095, 454.146, 52913.505 25/08/15,10:47:45,06,09,1, 11.9,1,1, 17.662, 10538.090, 454.120, 52913.556 25/08/15,10:47:45,07,09,1, 11.9,1,1, 17.662, 10538.080, 454.129, 52913.525 25/08/15,10:47:45,08,09,1, 11.9,1,1, 17.662, 10538.079, 454.131, 52913.521 25/08/15,10:47:45,09,09,1, 11.9,1,1, 17.662, 10538.078, 454.113, 52913.509 25/08/15,10:47:45,10,09,1, 11.9,1,1, 17.662, 10538.090, 454.117, 52913.513 25/08/15,10:47:45,11,09,1, 11.9,1,1, 17.662, 10538.102, 454.118, 52913.492 25/08/15,10:47:45,12,09,1, 11.9,1,1, 17.662, 10538.085, 454.106, 52913.508 25/08/15,10:47:45,13,09,1, 11.9,1,1, 17.662, 10538.094, 454.146, 52913.476 25/08/15,10:47:45,14,09,1, 11.9,1,1, 17.662, 10538.116, 454.122, 52913.488 25/08/15,10:47:45,15,09,1, 11.9,1,1, 17.662, 10538.117, 454.145, 52913.435 25/08/15,10:47:45,16,09,1, 11.9,1,1, 17.662, 10538.115, 454.150, 52913.466 25/08/15,10:47:45,17,09,1, 11.9,1,1, 17.662, 10538.097, 454.123, 52913.449 25/08/15,10:47:45,18,09,1, 11.9,1,1, 17.662, 10538.123, 454.129, 52913.473 25/08/15,10:47:45,19,09,1, 11.9,1,1, 17.662, 10538.134, 454.140, 52913.451 25/08/15,10:47:46,00,09,1, 11.9,1,1, 17.661, 10538.133, 454.140, 52913.451 25/08/15,10:47:46,01,09,1, 11.9,1,1, 17.661, 10538.112, 454.136, 52913.450 25/08/15,10:47:46,02,09,1, 11.9,1,1, 17.661, 10538.113, 454.168, 52913.501 25/08/15,10:47:46,03,09,1, 11.9,1,1, 17.661, 10538.123, 454.131, 52913.526 25/08/15,10:47:46,04,09,1, 11.9,1,1, 17.661, 10538.132, 454.113, 52913.420 25/08/15,10:47:46,05,09,1, 11.9,1,1, 17.661, 10538.111, 454.142, 52913.495 25/08/15,10:47:46,06,09,1, 11.9,1,1, 17.661, 10538.147, 454.140, 52913.599 25/08/15,10:47:46,07,09,1, 11.9,1,1, 17.661, 10538.114, 454.123, 52913.441 25/08/15,10:47:46,08,09,1, 11.9,1,1, 17.661, 10538.137, 454.112, 52913.585 25/08/15,10:47:46,09,09,1, 11.9,1,1, 17.661, 10538.137, 454.129, 52913.502 25/08/15,10:47:46,10,09,1, 11.9,1,1, 17.661, 10538.139, 454.135, 52913.516 25/08/15,10:47:46,11,09,1, 11.9,1,1, 17.661, 10538.140, 454.132, 52913.481 25/08/15,10:47:46,12,09,1, 11.9,1,1, 17.661, 10538.130, 454.140, 52913.525 25/08/15,10:47:46,13,09,1, 11.9,1,1, 17.661, 10538.159, 454.114, 52913.442 25/08/15,10:47:46,14,09,1, 11.9,1,1, 17.661, 10538.130, 454.110, 52913.465 25/08/15,10:47:46,15,09,1, 11.9,1,1, 17.661, 10538.164, 454.105, 52913.429 25/08/15,10:47:46,16,09,1, 11.9,1,1, 17.661, 10538.174, 454.110, 52913.527 25/08/15,10:47:46,17,09,1, 11.9,1,1, 17.661, 10538.132, 454.093, 52913.436 25/08/15,10:47:46,18,09,1, 11.9,1,1, 17.661, 10538.158, 454.110, 52913.451 25/08/15,10:47:46,19,09,1, 11.9,1,1, 17.661, 10538.120, 454.109, 52913.498 25/08/15,10:47:47,00,10,1, 11.9,1,1, 17.657, 10538.117, 454.109, 52913.498 25/08/15,10:47:47,01,10,1, 11.9,1,1, 17.657, 10538.146, 454.119, 52913.478 25/08/15,10:47:47,02,10,1, 11.9,1,1, 17.657, 10538.146, 454.120, 52913.510 25/08/15,10:47:47,03,10,1, 11.9,1,1, 17.657, 10538.168, 454.112, 52913.499 25/08/15,10:47:47,04,10,1, 11.9,1,1, 17.657, 10538.150, 454.127, 52913.414 25/08/15,10:47:47,05,10,1, 11.9,1,1, 17.657, 10538.153, 454.112, 52913.512 25/08/15,10:47:47,06,10,1, 11.9,1,1, 17.657, 10538.144, 454.142, 52913.425 25/08/15,10:47:47,07,10,1, 11.9,1,1, 17.657, 10538.168, 454.094, 52913.485 25/08/15,10:47:47,08,10,1, 11.9,1,1, 17.657, 10538.144, 454.104, 52913.410 25/08/15,10:47:47,09,10,1, 11.9,1,1, 17.657, 10538.173, 454.123, 52913.401 25/08/15,10:47:47,10,10,1, 11.9,1,1, 17.657, 10538.163, 454.116, 52913.481 25/08/15,10:47:47,11,10,1, 11.9,1,1, 17.657, 10538.157, 454.118, 52913.453 25/08/15,10:47:47,12,10,1, 11.9,1,1, 17.657, 10538.165, 454.120, 52913.444 25/08/15,10:47:47,13,10,1, 11.9,1,1, 17.657, 10538.150, 454.130, 52913.469 25/08/15,10:47:47,14,10,1, 11.9,1,1, 17.657, 10538.180, 454.131, 52913.436 25/08/15,10:47:47,15,10,1, 11.9,1,1, 17.657, 10538.135, 454.121, 52913.420 25/08/15,10:47:47,16,10,1, 11.9,1,1, 17.657, 10538.151, 454.112, 52913.413 25/08/15,10:47:47,17,10,1, 11.9,1,1, 17.657, 10538.140, 454.116, 52913.430 25/08/15,10:47:47,18,10,1, 11.9,1,1, 17.657, 10538.152, 454.110, 52913.385 25/08/15,10:47:47,19,10,1, 11.9,1,1, 17.657, 10538.162, 454.128, 52913.474 25/08/15,10:47:48,00,10,1, 11.9,1,1, 17.663, 10538.158, 454.128, 52913.474 25/08/15,10:47:48,01,10,1, 11.9,1,1, 17.663, 10538.160, 454.092, 52913.375 25/08/15,10:47:48,02,10,1, 11.9,1,1, 17.663, 10538.151, 454.095, 52913.464 25/08/15,10:47:48,03,10,1, 11.9,1,1, 17.663, 10538.176, 454.126, 52913.440 25/08/15,10:47:48,04,10,1, 11.9,1,1, 17.663, 10538.175, 454.123, 52913.454 25/08/15,10:47:48,05,10,1, 11.9,1,1, 17.663, 10538.165, 454.125, 52913.462 25/08/15,10:47:48,06,10,1, 11.9,1,1, 17.663, 10538.179, 454.115, 52913.452 25/08/15,10:47:48,07,10,1, 11.9,1,1, 17.663, 10538.179, 454.125, 52913.462 25/08/15,10:47:48,08,10,1, 11.9,1,1, 17.663, 10538.188, 454.120, 52913.445 25/08/15,10:47:48,09,10,1, 11.9,1,1, 17.663, 10538.198, 454.130, 52913.493 25/08/15,10:47:48,10,10,1, 11.9,1,1, 17.663, 10538.187, 454.117, 52913.455 25/08/15,10:47:48,11,10,1, 11.9,1,1, 17.663, 10538.180, 454.112, 52913.414 25/08/15,10:47:48,12,10,1, 11.9,1,1, 17.663, 10538.193, 454.111, 52913.437 25/08/15,10:47:48,13,10,1, 11.9,1,1, 17.663, 10538.210, 454.101, 52913.448 25/08/15,10:47:48,14,10,1, 11.9,1,1, 17.663, 10538.210, 454.124, 52913.420 25/08/15,10:47:48,15,10,1, 11.9,1,1, 17.663, 10538.190, 454.092, 52913.448 25/08/15,10:47:48,16,10,1, 11.9,1,1, 17.663, 10538.181, 454.122, 52913.426 25/08/15,10:47:48,17,10,1, 11.9,1,1, 17.663, 10538.187, 454.097, 52913.460 25/08/15,10:47:48,18,10,1, 11.9,1,1, 17.663, 10538.219, 454.109, 52913.439 25/08/15,10:47:48,19,10,1, 11.9,1,1, 17.663, 10538.222, 454.117, 52913.414 25/08/15,10:47:49,00,10,1, 11.9,1,1, 17.663, 10538.217, 454.117, 52913.414 25/08/15,10:47:49,01,10,1, 11.9,1,1, 17.663, 10538.195, 454.093, 52913.435 25/08/15,10:47:49,02,10,1, 11.9,1,1, 17.663, 10538.214, 454.097, 52913.443 25/08/15,10:47:49,03,10,1, 11.9,1,1, 17.663, 10538.214, 454.102, 52913.468 25/08/15,10:47:49,04,10,1, 11.9,1,1, 17.663, 10538.214, 454.113, 52913.466 25/08/15,10:47:49,05,10,1, 11.9,1,1, 17.663, 10538.217, 454.100, 52913.389 25/08/15,10:47:49,06,10,1, 11.9,1,1, 17.663, 10538.229, 454.096, 52913.400 25/08/15,10:47:49,07,10,1, 11.9,1,1, 17.663, 10538.210, 454.108, 52913.432 25/08/15,10:47:49,08,10,1, 11.9,1,1, 17.663, 10538.210, 454.107, 52913.404 25/08/15,10:47:49,09,10,1, 11.9,1,1, 17.663, 10538.215, 454.092, 52913.480 25/08/15,10:47:49,10,10,1, 11.9,1,1, 17.663, 10538.192, 454.101, 52913.418 25/08/15,10:47:49,11,10,1, 11.9,1,1, 17.663, 10538.214, 454.091, 52913.384 25/08/15,10:47:49,12,10,1, 11.9,1,1, 17.663, 10538.207, 454.121, 52913.451 25/08/15,10:47:49,13,10,1, 11.9,1,1, 17.663, 10538.229, 454.113, 52913.416 25/08/15,10:47:49,14,10,1, 11.9,1,1, 17.663, 10538.237, 454.052, 52913.388 25/08/15,10:47:49,15,10,1, 11.9,1,1, 17.663, 10538.241, 454.093, 52913.454 25/08/15,10:47:49,16,10,1, 11.9,1,1, 17.663, 10538.240, 454.119, 52913.429 25/08/15,10:47:49,17,10,1, 11.9,1,1, 17.663, 10538.229, 454.100, 52913.446 25/08/15,10:47:49,18,10,1, 11.9,1,1, 17.663, 10538.223, 454.104, 52913.466 25/08/15,10:47:49,19,10,1, 11.9,1,1, 17.663, 10538.223, 454.087, 52913.467 25/08/15,10:47:50,00,09,1, 11.9,1,1, 17.664, 10538.217, 454.087, 52913.467 25/08/15,10:47:50,01,09,1, 11.9,1,1, 17.664, 10538.246, 454.109, 52913.418 25/08/15,10:47:50,02,09,1, 11.9,1,1, 17.664, 10538.239, 454.084, 52913.405 25/08/15,10:47:50,03,09,1, 11.9,1,1, 17.664, 10538.224, 454.098, 52913.473 25/08/15,10:47:50,04,09,1, 11.9,1,1, 17.664, 10538.241, 454.086, 52913.403 25/08/15,10:47:50,05,09,1, 11.9,1,1, 17.664, 10538.225, 454.090, 52913.366 25/08/15,10:47:50,06,09,1, 11.9,1,1, 17.664, 10538.247, 454.084, 52913.407 25/08/15,10:47:50,07,09,1, 11.9,1,1, 17.664, 10538.230, 454.066, 52913.402 25/08/15,10:47:50,08,09,1, 11.9,1,1, 17.664, 10538.240, 454.069, 52913.365 25/08/15,10:47:50,09,09,1, 11.9,1,1, 17.664, 10538.263, 454.087, 52913.419 25/08/15,10:47:50,10,09,1, 11.9,1,1, 17.664, 10538.267, 454.085, 52913.506 25/08/15,10:47:50,11,09,1, 11.9,1,1, 17.664, 10538.266, 454.080, 52913.418 25/08/15,10:47:50,12,09,1, 11.9,1,1, 17.664, 10538.266, 454.072, 52913.373 25/08/15,10:47:50,13,09,1, 11.9,1,1, 17.664, 10538.248, 454.074, 52913.385 25/08/15,10:47:50,14,09,1, 11.9,1,1, 17.664, 10538.250, 454.103, 52913.405 25/08/15,10:47:50,15,09,1, 11.9,1,1, 17.664, 10538.277, 454.080, 52913.404 25/08/15,10:47:50,16,09,1, 11.9,1,1, 17.664, 10538.280, 454.079, 52913.418 25/08/15,10:47:50,17,09,1, 11.9,1,1, 17.664, 10538.275, 454.077, 52913.307 25/08/15,10:47:50,18,09,1, 11.9,1,1, 17.664, 10538.288, 454.082, 52913.458 25/08/15,10:47:50,19,09,1, 11.9,1,1, 17.664, 10538.287, 454.098, 52913.380 25/08/15,10:47:51,00,11,1, 11.9,1,1, 17.665, 10538.284, 454.098, 52913.380 25/08/15,10:47:51,01,11,1, 11.9,1,1, 17.665, 10538.291, 454.097, 52913.354 25/08/15,10:47:51,02,11,1, 11.9,1,1, 17.665, 10538.270, 454.087, 52913.367 25/08/15,10:47:51,03,11,1, 11.9,1,1, 17.665, 10538.289, 454.075, 52913.412 25/08/15,10:47:51,04,11,1, 11.9,1,1, 17.665, 10538.286, 454.080, 52913.372 25/08/15,10:47:51,05,11,1, 11.9,1,1, 17.665, 10538.316, 454.077, 52913.308 25/08/15,10:47:51,06,11,1, 11.9,1,1, 17.665, 10538.297, 454.063, 52913.329 25/08/15,10:47:51,07,11,1, 11.9,1,1, 17.665, 10538.274, 454.078, 52913.386 25/08/15,10:47:51,08,11,1, 11.9,1,1, 17.665, 10538.281, 454.081, 52913.353 25/08/15,10:47:51,09,11,1, 11.9,1,1, 17.665, 10538.280, 454.080, 52913.352 25/08/15,10:47:51,10,11,1, 11.9,1,1, 17.665, 10538.284, 454.063, 52913.385 25/08/15,10:47:51,11,11,1, 11.9,1,1, 17.665, 10538.279, 454.069, 52913.347 25/08/15,10:47:51,12,11,1, 11.9,1,1, 17.665, 10538.292, 454.061, 52913.373 25/08/15,10:47:51,13,11,1, 11.9,1,1, 17.665, 10538.327, 454.065, 52913.385 25/08/15,10:47:51,14,11,1, 11.9,1,1, 17.665, 10538.276, 454.064, 52913.380 25/08/15,10:47:51,15,11,1, 11.9,1,1, 17.665, 10538.326, 454.059, 52913.352 25/08/15,10:47:51,16,11,1, 11.9,1,1, 17.665, 10538.318, 454.090, 52913.384 25/08/15,10:47:51,17,11,1, 11.9,1,1, 17.665, 10538.303, 454.083, 52913.411 25/08/15,10:47:51,18,11,1, 11.9,1,1, 17.665, 10538.310, 454.062, 52913.362 25/08/15,10:47:51,19,11,1, 11.9,1,1, 17.665, 10538.304, 454.070, 52913.423 25/08/15,10:47:52,00,10,1, 11.9,1,1, 17.660, 10538.300, 454.070, 52913.423 25/08/15,10:47:52,01,10,1, 11.9,1,1, 17.660, 10538.273, 454.072, 52913.430 25/08/15,10:47:52,02,10,1, 11.9,1,1, 17.660, 10538.301, 454.066, 52913.427 25/08/15,10:47:52,03,10,1, 11.9,1,1, 17.660, 10538.309, 454.048, 52913.327 25/08/15,10:47:52,04,10,1, 11.9,1,1, 17.660, 10538.303, 454.052, 52913.378 25/08/15,10:47:52,05,10,1, 11.9,1,1, 17.660, 10538.323, 454.062, 52913.313 25/08/15,10:47:52,06,10,1, 11.9,1,1, 17.660, 10538.289, 454.074, 52913.403 25/08/15,10:47:52,07,10,1, 11.9,1,1, 17.660, 10538.326, 454.057, 52913.334 25/08/15,10:47:52,08,10,1, 11.9,1,1, 17.660, 10538.318, 454.053, 52913.386 25/08/15,10:47:52,09,10,1, 11.9,1,1, 17.660, 10538.313, 454.060, 52913.335 25/08/15,10:47:52,10,10,1, 11.9,1,1, 17.660, 10538.318, 454.071, 52913.416 25/08/15,10:47:52,11,10,1, 11.9,1,1, 17.660, 10538.323, 454.067, 52913.371 25/08/15,10:47:52,12,10,1, 11.9,1,1, 17.660, 10538.334, 454.056, 52913.409 25/08/15,10:47:52,13,10,1, 11.9,1,1, 17.660, 10538.315, 454.033, 52913.338 25/08/15,10:47:52,14,10,1, 11.9,1,1, 17.660, 10538.342, 454.067, 52913.402 25/08/15,10:47:52,15,10,1, 11.9,1,1, 17.660, 10538.347, 454.074, 52913.374 25/08/15,10:47:52,16,10,1, 11.9,1,1, 17.660, 10538.353, 454.091, 52913.362 25/08/15,10:47:52,17,10,1, 11.9,1,1, 17.660, 10538.329, 454.072, 52913.391 25/08/15,10:47:52,18,10,1, 11.9,1,1, 17.660, 10538.340, 454.073, 52913.359 25/08/15,10:47:52,19,10,1, 11.9,1,1, 17.660, 10538.344, 454.087, 52913.390 25/08/15,10:47:53,00,11,1, 11.9,1,1, 17.663, 10538.342, 454.087, 52913.390 25/08/15,10:47:53,01,11,1, 11.9,1,1, 17.663, 10538.361, 454.091, 52913.365 25/08/15,10:47:53,02,11,1, 11.9,1,1, 17.663, 10538.337, 454.084, 52913.379 25/08/15,10:47:53,03,11,1, 11.9,1,1, 17.663, 10538.342, 454.085, 52913.403 25/08/15,10:47:53,04,11,1, 11.9,1,1, 17.663, 10538.357, 454.082, 52913.335 25/08/15,10:47:53,05,11,1, 11.9,1,1, 17.663, 10538.370, 454.082, 52913.405 25/08/15,10:47:53,06,11,1, 11.9,1,1, 17.663, 10538.353, 454.067, 52913.411 25/08/15,10:47:53,07,11,1, 11.9,1,1, 17.663, 10538.367, 454.073, 52913.345 25/08/15,10:47:53,08,11,1, 11.9,1,1, 17.663, 10538.353, 454.077, 52913.385 25/08/15,10:47:53,09,11,1, 11.9,1,1, 17.663, 10538.385, 454.104, 52913.330 25/08/15,10:47:53,10,11,1, 11.9,1,1, 17.663, 10538.372, 454.053, 52913.356 25/08/15,10:47:53,11,11,1, 11.9,1,1, 17.663, 10538.383, 454.091, 52913.390 25/08/15,10:47:53,12,11,1, 11.9,1,1, 17.663, 10538.374, 454.061, 52913.315 25/08/15,10:47:53,13,11,1, 11.9,1,1, 17.663, 10538.375, 454.075, 52913.381 25/08/15,10:47:53,14,11,1, 11.9,1,1, 17.663, 10538.361, 454.095, 52913.371 25/08/15,10:47:53,15,11,1, 11.9,1,1, 17.663, 10538.365, 454.072, 52913.323 25/08/15,10:47:53,16,11,1, 11.9,1,1, 17.663, 10538.385, 454.058, 52913.286 25/08/15,10:47:53,17,11,1, 11.9,1,1, 17.663, 10538.382, 454.068, 52913.356 25/08/15,10:47:53,18,11,1, 11.9,1,1, 17.663, 10538.405, 454.100, 52913.363 25/08/15,10:47:53,19,11,1, 11.9,1,1, 17.663, 10538.388, 454.059, 52913.350 25/08/15,10:47:54,00,11,1, 11.9,1,1, 17.659, 10538.384, 454.059, 52913.350 25/08/15,10:47:54,01,11,1, 11.9,1,1, 17.659, 10538.407, 454.082, 52913.322 25/08/15,10:47:54,02,11,1, 11.9,1,1, 17.659, 10538.406, 454.098, 52913.329 25/08/15,10:47:54,03,11,1, 11.9,1,1, 17.659, 10538.391, 454.098, 52913.368 25/08/15,10:47:54,04,11,1, 11.9,1,1, 17.659, 10538.404, 454.090, 52913.369 25/08/15,10:47:54,05,11,1, 11.9,1,1, 17.659, 10538.414, 454.099, 52913.390 25/08/15,10:47:54,06,11,1, 11.9,1,1, 17.659, 10538.396, 454.091, 52913.348 25/08/15,10:47:54,07,11,1, 11.9,1,1, 17.659, 10538.430, 454.104, 52913.351 25/08/15,10:47:54,08,11,1, 11.9,1,1, 17.659, 10538.388, 454.072, 52913.383 25/08/15,10:47:54,09,11,1, 11.9,1,1, 17.659, 10538.404, 454.075, 52913.370 25/08/15,10:47:54,10,11,1, 11.9,1,1, 17.659, 10538.394, 454.072, 52913.311 25/08/15,10:47:54,11,11,1, 11.9,1,1, 17.659, 10538.391, 454.060, 52913.288 25/08/15,10:47:54,12,11,1, 11.9,1,1, 17.659, 10538.397, 454.066, 52913.326 25/08/15,10:47:54,13,11,1, 11.9,1,1, 17.659, 10538.401, 454.051, 52913.327 25/08/15,10:47:54,14,11,1, 11.9,1,1, 17.659, 10538.387, 454.062, 52913.303 25/08/15,10:47:54,15,11,1, 11.9,1,1, 17.659, 10538.415, 454.101, 52913.343 25/08/15,10:47:54,16,11,1, 11.9,1,1, 17.659, 10538.452, 454.075, 52913.381 25/08/15,10:47:54,17,11,1, 11.9,1,1, 17.659, 10538.400, 454.078, 52913.324 25/08/15,10:47:54,18,11,1, 11.9,1,1, 17.659, 10538.432, 454.085, 52913.298 25/08/15,10:47:54,19,11,1, 11.9,1,1, 17.659, 10538.416, 454.090, 52913.340 25/08/15,10:47:55,00,10,1, 11.9,1,1, 17.663, 10538.409, 454.090, 52913.340 25/08/15,10:47:55,01,10,1, 11.9,1,1, 17.663, 10538.411, 454.066, 52913.359 25/08/15,10:47:55,02,10,1, 11.9,1,1, 17.663, 10538.435, 454.094, 52913.383 25/08/15,10:47:55,03,10,1, 11.9,1,1, 17.663, 10538.450, 454.078, 52913.380 25/08/15,10:47:55,04,10,1, 11.9,1,1, 17.663, 10538.431, 454.083, 52913.350 25/08/15,10:47:55,05,10,1, 11.9,1,1, 17.663, 10538.448, 454.101, 52913.366 25/08/15,10:47:55,06,10,1, 11.9,1,1, 17.663, 10538.453, 454.082, 52913.348 25/08/15,10:47:55,07,10,1, 11.9,1,1, 17.663, 10538.433, 454.054, 52913.347 25/08/15,10:47:55,08,10,1, 11.9,1,1, 17.663, 10538.467, 454.092, 52913.355 25/08/15,10:47:55,09,10,1, 11.9,1,1, 17.663, 10538.445, 454.094, 52913.368 25/08/15,10:47:55,10,10,1, 11.9,1,1, 17.663, 10538.438, 454.076, 52913.353 25/08/15,10:47:55,11,10,1, 11.9,1,1, 17.663, 10538.420, 454.064, 52913.335 25/08/15,10:47:55,12,10,1, 11.9,1,1, 17.663, 10538.451, 454.074, 52913.300 25/08/15,10:47:55,13,10,1, 11.9,1,1, 17.663, 10538.443, 454.053, 52913.327 25/08/15,10:47:55,14,10,1, 11.9,1,1, 17.663, 10538.455, 454.085, 52913.358 25/08/15,10:47:55,15,10,1, 11.9,1,1, 17.663, 10538.462, 454.050, 52913.322 25/08/15,10:47:55,16,10,1, 11.9,1,1, 17.663, 10538.459, 454.077, 52913.365 25/08/15,10:47:55,17,10,1, 11.9,1,1, 17.663, 10538.454, 454.092, 52913.365 25/08/15,10:47:55,18,10,1, 11.9,1,1, 17.663, 10538.460, 454.067, 52913.292 25/08/15,10:47:55,19,10,1, 11.9,1,1, 17.663, 10538.439, 454.079, 52913.376 25/08/15,10:47:56,00,10,1, 11.9,1,1, 17.661, 10538.434, 454.079, 52913.376 25/08/15,10:47:56,01,10,1, 11.9,1,1, 17.661, 10538.470, 454.070, 52913.307 25/08/15,10:47:56,02,10,1, 11.9,1,1, 17.661, 10538.451, 454.069, 52913.355 25/08/15,10:47:56,03,10,1, 11.9,1,1, 17.661, 10538.449, 454.075, 52913.317 25/08/15,10:47:56,04,10,1, 11.9,1,1, 17.661, 10538.470, 454.026, 52913.265 25/08/15,10:47:56,05,10,1, 11.9,1,1, 17.661, 10538.475, 454.075, 52913.362 25/08/15,10:47:56,06,10,1, 11.9,1,1, 17.661, 10538.487, 454.080, 52913.318 25/08/15,10:47:56,07,10,1, 11.9,1,1, 17.661, 10538.467, 454.071, 52913.341 25/08/15,10:47:56,08,10,1, 11.9,1,1, 17.661, 10538.472, 454.066, 52913.297 25/08/15,10:47:56,09,10,1, 11.9,1,1, 17.661, 10538.470, 454.085, 52913.374 25/08/15,10:47:56,10,10,1, 11.9,1,1, 17.661, 10538.461, 454.077, 52913.351 25/08/15,10:47:56,11,10,1, 11.9,1,1, 17.661, 10538.492, 454.030, 52913.310 25/08/15,10:47:56,12,10,1, 11.9,1,1, 17.661, 10538.491, 454.032, 52913.341 25/08/15,10:47:56,13,10,1, 11.9,1,1, 17.661, 10538.492, 454.042, 52913.241 25/08/15,10:47:56,14,10,1, 11.9,1,1, 17.661, 10538.479, 454.054, 52913.303 25/08/15,10:47:56,15,10,1, 11.9,1,1, 17.661, 10538.506, 454.070, 52913.313 25/08/15,10:47:56,16,10,1, 11.9,1,1, 17.661, 10538.493, 454.064, 52913.293 25/08/15,10:47:56,17,10,1, 11.9,1,1, 17.661, 10538.484, 454.066, 52913.353 25/08/15,10:47:56,18,10,1, 11.9,1,1, 17.661, 10538.490, 454.058, 52913.361 25/08/15,10:47:56,19,10,1, 11.9,1,1, 17.661, 10538.494, 454.067, 52913.265 25/08/15,10:47:57,00,10,1, 11.9,1,1, 17.661, 10538.492, 454.067, 52913.265 25/08/15,10:47:57,01,10,1, 11.9,1,1, 17.661, 10538.492, 454.064, 52913.258 25/08/15,10:47:57,02,10,1, 11.9,1,1, 17.661, 10538.528, 454.090, 52913.432 25/08/15,10:47:57,03,10,1, 11.9,1,1, 17.661, 10538.517, 454.090, 52913.394 25/08/15,10:47:57,04,10,1, 11.9,1,1, 17.661, 10538.495, 454.084, 52913.421 25/08/15,10:47:57,05,10,1, 11.9,1,1, 17.661, 10538.531, 454.080, 52913.410 25/08/15,10:47:57,06,10,1, 11.9,1,1, 17.661, 10538.525, 454.088, 52913.435 25/08/15,10:47:57,07,10,1, 11.9,1,1, 17.661, 10538.541, 454.107, 52913.431 25/08/15,10:47:57,08,10,1, 11.9,1,1, 17.661, 10538.493, 454.086, 52913.431 25/08/15,10:47:57,09,10,1, 11.9,1,1, 17.661, 10538.528, 454.077, 52913.422 25/08/15,10:47:57,10,10,1, 11.9,1,1, 17.661, 10538.539, 454.081, 52913.431 25/08/15,10:47:57,11,10,1, 11.9,1,1, 17.661, 10538.533, 454.073, 52913.384 25/08/15,10:47:57,12,10,1, 11.9,1,1, 17.661, 10538.538, 454.098, 52913.460 25/08/15,10:47:57,13,10,1, 11.9,1,1, 17.661, 10538.530, 454.062, 52913.388 25/08/15,10:47:57,14,10,1, 11.9,1,1, 17.661, 10538.542, 454.102, 52913.432 25/08/15,10:47:57,15,10,1, 11.9,1,1, 17.661, 10538.568, 454.084, 52913.463 25/08/15,10:47:57,16,10,1, 11.9,1,1, 17.661, 10538.559, 454.058, 52913.391 25/08/15,10:47:57,17,10,1, 11.9,1,1, 17.661, 10538.552, 454.105, 52913.413 25/08/15,10:47:57,18,10,1, 11.9,1,1, 17.661, 10538.531, 454.084, 52913.470 25/08/15,10:47:57,19,10,1, 11.9,1,1, 17.661, 10538.557, 454.096, 52913.462 25/08/15,10:47:58,00,09,1, 11.9,1,1, 17.666, 10538.551, 454.096, 52913.462 25/08/15,10:47:58,01,09,1, 11.9,1,1, 17.666, 10538.566, 454.091, 52913.415 25/08/15,10:47:58,02,09,1, 11.9,1,1, 17.666, 10538.560, 454.068, 52913.481 25/08/15,10:47:58,03,09,1, 11.9,1,1, 17.666, 10538.579, 454.068, 52913.394 25/08/15,10:47:58,04,09,1, 11.9,1,1, 17.666, 10538.565, 454.061, 52913.514 25/08/15,10:47:58,05,09,1, 11.9,1,1, 17.666, 10538.563, 454.079, 52913.463 25/08/15,10:47:58,06,09,1, 11.9,1,1, 17.666, 10538.556, 454.053, 52913.467 25/08/15,10:47:58,07,09,1, 11.9,1,1, 17.666, 10538.549, 454.068, 52913.447 25/08/15,10:47:58,08,09,1, 11.9,1,1, 17.666, 10538.569, 454.072, 52913.444 25/08/15,10:47:58,09,09,1, 11.9,1,1, 17.666, 10538.550, 454.087, 52913.399 25/08/15,10:47:58,10,09,1, 11.9,1,1, 17.666, 10538.542, 454.078, 52913.435 25/08/15,10:47:58,11,09,1, 11.9,1,1, 17.666, 10538.539, 454.071, 52913.451 25/08/15,10:47:58,12,09,1, 11.9,1,1, 17.666, 10538.555, 454.074, 52913.448 25/08/15,10:47:58,13,09,1, 11.9,1,1, 17.666, 10538.551, 454.060, 52913.414 25/08/15,10:47:58,14,09,1, 11.9,1,1, 17.666, 10538.566, 454.053, 52913.383 25/08/15,10:47:58,15,09,1, 11.9,1,1, 17.666, 10538.559, 454.092, 52913.456 25/08/15,10:47:58,16,09,1, 11.9,1,1, 17.666, 10538.569, 454.081, 52913.478 25/08/15,10:47:58,17,09,1, 11.9,1,1, 17.666, 10538.591, 454.076, 52913.417 25/08/15,10:47:58,18,09,1, 11.9,1,1, 17.666, 10538.589, 454.090, 52913.404 25/08/15,10:47:58,19,09,1, 11.9,1,1, 17.666, 10538.562, 454.077, 52913.391 25/08/15,10:47:59,00,09,1, 12.0,1,1, 17.662, 10538.559, 454.077, 52913.391 25/08/15,10:47:59,01,09,1, 12.0,1,1, 17.662, 10538.588, 454.094, 52913.401 25/08/15,10:47:59,02,09,1, 12.0,1,1, 17.662, 10538.569, 454.093, 52913.523 25/08/15,10:47:59,03,09,1, 12.0,1,1, 17.662, 10538.569, 454.093, 52913.432 25/08/15,10:47:59,04,09,1, 12.0,1,1, 17.662, 10538.580, 454.101, 52913.453 25/08/15,10:47:59,05,09,1, 12.0,1,1, 17.662, 10538.583, 454.112, 52913.476 25/08/15,10:47:59,06,09,1, 12.0,1,1, 17.662, 10538.625, 454.070, 52913.427 25/08/15,10:47:59,07,09,1, 12.0,1,1, 17.662, 10538.586, 454.078, 52913.457 25/08/15,10:47:59,08,09,1, 12.0,1,1, 17.662, 10538.588, 454.087, 52913.428 25/08/15,10:47:59,09,09,1, 12.0,1,1, 17.662, 10538.562, 454.030, 52913.338 25/08/15,10:47:59,10,09,1, 12.0,1,1, 17.662, 10538.596, 454.065, 52913.368 25/08/15,10:47:59,11,09,1, 12.0,1,1, 17.662, 10538.629, 454.072, 52913.416 25/08/15,10:47:59,12,09,1, 12.0,1,1, 17.662, 10538.591, 454.070, 52913.469 25/08/15,10:47:59,13,09,1, 12.0,1,1, 17.662, 10538.594, 454.067, 52913.442 25/08/15,10:47:59,14,09,1, 12.0,1,1, 17.662, 10538.615, 454.036, 52913.388 25/08/15,10:47:59,15,09,1, 12.0,1,1, 17.662, 10538.595, 454.083, 52913.452 25/08/15,10:47:59,16,09,1, 12.0,1,1, 17.662, 10538.613, 454.086, 52913.397 25/08/15,10:47:59,17,09,1, 12.0,1,1, 17.662, 10538.595, 454.073, 52913.444 25/08/15,10:47:59,18,09,1, 12.0,1,1, 17.662, 10538.592, 454.077, 52913.471 25/08/15,10:47:59,19,09,1, 12.0,1,1, 17.662, 10538.616, 454.077, 52913.476 25/08/15,10:48:00,00,08,1, 12.0,1,1, 17.667, 10538.609, 454.077, 52913.476 25/08/15,10:48:00,01,08,1, 12.0,1,1, 17.667, 10538.606, 454.081, 52913.450 25/08/15,10:48:00,02,08,1, 12.0,1,1, 17.667, 10538.610, 454.035, 52913.263 25/08/15,10:48:00,03,08,1, 12.0,1,1, 17.667, 10538.606, 454.052, 52913.316 25/08/15,10:48:00,04,08,1, 12.0,1,1, 17.667, 10538.609, 454.035, 52913.244 25/08/15,10:48:00,05,08,1, 12.0,1,1, 17.667, 10538.582, 454.033, 52913.280 25/08/15,10:48:00,06,08,1, 12.0,1,1, 17.667, 10538.588, 454.049, 52913.349 25/08/15,10:48:00,07,08,1, 12.0,1,1, 17.667, 10538.617, 454.054, 52913.223 25/08/15,10:48:00,08,08,1, 12.0,1,1, 17.667, 10538.624, 454.047, 52913.276 25/08/15,10:48:00,09,08,1, 12.0,1,1, 17.667, 10538.619, 454.030, 52913.241 25/08/15,10:48:00,10,08,1, 12.0,1,1, 17.667, 10538.604, 454.048, 52913.309 25/08/15,10:48:00,11,08,1, 12.0,1,1, 17.667, 10538.614, 454.051, 52913.282 25/08/15,10:48:00,12,08,1, 12.0,1,1, 17.667, 10538.631, 454.029, 52913.249 25/08/15,10:48:00,13,08,1, 12.0,1,1, 17.667, 10538.623, 454.031, 52913.296 25/08/15,10:48:00,14,08,1, 12.0,1,1, 17.667, 10538.618, 454.023, 52913.273 25/08/15,10:48:00,15,08,1, 12.0,1,1, 17.667, 10538.624, 454.053, 52913.274 25/08/15,10:48:00,16,08,1, 12.0,1,1, 17.667, 10538.613, 454.058, 52913.263 25/08/15,10:48:00,17,08,1, 12.0,1,1, 17.667, 10538.624, 454.057, 52913.241 25/08/15,10:48:00,18,08,1, 12.0,1,1, 17.667, 10538.622, 454.036, 52913.293 25/08/15,10:48:00,19,08,1, 12.0,1,1, 17.667, 10538.625, 454.052, 52913.279 25/08/15,10:48:01,00,08,1, 11.9,1,1, 17.665, 10538.617, 454.052, 52913.279 25/08/15,10:48:01,01,08,1, 11.9,1,1, 17.665, 10538.624, 454.068, 52913.346 25/08/15,10:48:01,02,08,1, 11.9,1,1, 17.665, 10538.630, 454.044, 52913.240 25/08/15,10:48:01,03,08,1, 11.9,1,1, 17.665, 10538.624, 454.032, 52913.315 25/08/15,10:48:01,04,08,1, 11.9,1,1, 17.665, 10538.610, 454.059, 52913.256 25/08/15,10:48:01,05,08,1, 11.9,1,1, 17.665, 10538.622, 454.053, 52913.194 25/08/15,10:48:01,06,08,1, 11.9,1,1, 17.665, 10538.617, 454.040, 52913.215 25/08/15,10:48:01,07,08,1, 11.9,1,1, 17.665, 10538.617, 454.058, 52913.300 25/08/15,10:48:01,08,08,1, 11.9,1,1, 17.665, 10538.632, 454.075, 52913.222 25/08/15,10:48:01,09,08,1, 11.9,1,1, 17.665, 10538.622, 454.056, 52913.336 25/08/15,10:48:01,10,08,1, 11.9,1,1, 17.665, 10538.650, 454.046, 52913.203 25/08/15,10:48:01,11,08,1, 11.9,1,1, 17.665, 10538.622, 454.047, 52913.249 25/08/15,10:48:01,12,08,1, 11.9,1,1, 17.665, 10538.638, 454.067, 52913.263 25/08/15,10:48:01,13,08,1, 11.9,1,1, 17.665, 10538.630, 454.032, 52913.282 25/08/15,10:48:01,14,08,1, 11.9,1,1, 17.665, 10538.624, 454.068, 52913.257 25/08/15,10:48:01,15,08,1, 11.9,1,1, 17.665, 10538.641, 454.063, 52913.217 25/08/15,10:48:01,16,08,1, 11.9,1,1, 17.665, 10538.625, 454.033, 52913.243 25/08/15,10:48:01,17,08,1, 11.9,1,1, 17.665, 10538.647, 454.044, 52913.273 25/08/15,10:48:01,18,08,1, 11.9,1,1, 17.665, 10538.644, 454.050, 52913.255 25/08/15,10:48:01,19,08,1, 11.9,1,1, 17.665, 10538.654, 454.040, 52913.276 25/08/15,10:48:02,00,07,1, 11.9,1,1, 17.663, 10538.651, 454.040, 52913.276 25/08/15,10:48:02,01,07,1, 11.9,1,1, 17.663, 10538.695, 454.054, 52913.260 25/08/15,10:48:02,02,07,1, 11.9,1,1, 17.663, 10538.660, 454.025, 52913.290 25/08/15,10:48:02,03,07,1, 11.9,1,1, 17.663, 10538.653, 454.019, 52913.275 25/08/15,10:48:02,04,07,1, 11.9,1,1, 17.663, 10538.640, 454.052, 52913.270 25/08/15,10:48:02,05,07,1, 11.9,1,1, 17.663, 10538.651, 454.048, 52913.261 25/08/15,10:48:02,06,07,1, 11.9,1,1, 17.663, 10538.669, 454.021, 52913.252 25/08/15,10:48:02,07,07,1, 11.9,1,1, 17.663, 10538.702, 454.049, 52913.257 25/08/15,10:48:02,08,07,1, 11.9,1,1, 17.663, 10538.655, 454.035, 52913.245 25/08/15,10:48:02,09,07,1, 11.9,1,1, 17.663, 10538.664, 454.026, 52913.198 25/08/15,10:48:02,10,07,1, 11.9,1,1, 17.663, 10538.659, 454.037, 52913.188 25/08/15,10:48:02,11,07,1, 11.9,1,1, 17.663, 10538.661, 454.031, 52913.289 25/08/15,10:48:02,12,07,1, 11.9,1,1, 17.663, 10538.668, 454.038, 52913.316 25/08/15,10:48:02,13,07,1, 11.9,1,1, 17.663, 10538.676, 454.042, 52913.242 25/08/15,10:48:02,14,07,1, 11.9,1,1, 17.663, 10538.668, 454.013, 52913.235 25/08/15,10:48:02,15,07,1, 11.9,1,1, 17.663, 10538.684, 454.018, 52913.177 25/08/15,10:48:02,16,07,1, 11.9,1,1, 17.663, 10538.699, 454.027, 52913.239 25/08/15,10:48:02,17,07,1, 11.9,1,1, 17.663, 10538.697, 454.035, 52913.278 25/08/15,10:48:02,18,07,1, 11.9,1,1, 17.663, 10538.648, 454.025, 52913.295 25/08/15,10:48:02,19,07,1, 11.9,1,1, 17.663, 10538.712, 454.045, 52913.244 25/08/15,10:48:03,00,08,1, 11.9,1,1, 17.667, 10538.709, 454.045, 52913.244 25/08/15,10:48:03,01,08,1, 11.9,1,1, 17.667, 10538.718, 454.028, 52913.238 25/08/15,10:48:03,02,08,1, 11.9,1,1, 17.667, 10538.714, 454.042, 52913.255 25/08/15,10:48:03,03,08,1, 11.9,1,1, 17.667, 10538.691, 454.028, 52913.199 25/08/15,10:48:03,04,08,1, 11.9,1,1, 17.667, 10538.695, 454.053, 52913.202 25/08/15,10:48:03,05,08,1, 11.9,1,1, 17.667, 10538.697, 454.058, 52913.213 25/08/15,10:48:03,06,08,1, 11.9,1,1, 17.667, 10538.673, 454.051, 52913.207 25/08/15,10:48:03,07,08,1, 11.9,1,1, 17.667, 10538.693, 454.017, 52913.242 25/08/15,10:48:03,08,08,1, 11.9,1,1, 17.667, 10538.712, 454.055, 52913.251 25/08/15,10:48:03,09,08,1, 11.9,1,1, 17.667, 10538.715, 454.046, 52913.218 25/08/15,10:48:03,10,08,1, 11.9,1,1, 17.667, 10538.702, 454.035, 52913.212 25/08/15,10:48:03,11,08,1, 11.9,1,1, 17.667, 10538.721, 454.047, 52913.320 25/08/15,10:48:03,12,08,1, 11.9,1,1, 17.667, 10538.710, 454.044, 52913.237 25/08/15,10:48:03,13,08,1, 11.9,1,1, 17.667, 10538.726, 454.067, 52913.256 25/08/15,10:48:03,14,08,1, 11.9,1,1, 17.667, 10538.734, 454.038, 52913.252 25/08/15,10:48:03,15,08,1, 11.9,1,1, 17.667, 10538.732, 454.029, 52913.171 25/08/15,10:48:03,16,08,1, 11.9,1,1, 17.667, 10538.733, 454.019, 52913.272 25/08/15,10:48:03,17,08,1, 11.9,1,1, 17.667, 10538.714, 454.045, 52913.237 25/08/15,10:48:03,18,08,1, 11.9,1,1, 17.667, 10538.748, 454.035, 52913.173 25/08/15,10:48:03,19,08,1, 11.9,1,1, 17.667, 10538.720, 454.035, 52913.220 25/08/15,10:48:04,00,08,1, 11.9,1,1, 17.668, 10538.718, 454.035, 52913.220 25/08/15,10:48:04,01,08,1, 11.9,1,1, 17.668, 10538.710, 454.062, 52913.225 25/08/15,10:48:04,02,08,1, 11.9,1,1, 17.668, 10538.728, 454.032, 52913.196 25/08/15,10:48:04,03,08,1, 11.9,1,1, 17.668, 10538.711, 454.019, 52913.199 25/08/15,10:48:04,04,08,1, 11.9,1,1, 17.668, 10538.712, 454.024, 52913.184 25/08/15,10:48:04,05,08,1, 11.9,1,1, 17.668, 10538.730, 454.037, 52913.201 25/08/15,10:48:04,06,08,1, 11.9,1,1, 17.668, 10538.737, 454.017, 52913.166 25/08/15,10:48:04,07,08,1, 11.9,1,1, 17.668, 10538.736, 454.031, 52913.222 25/08/15,10:48:04,08,08,1, 11.9,1,1, 17.668, 10538.738, 454.028, 52913.232 25/08/15,10:48:04,09,08,1, 11.9,1,1, 17.668, 10538.737, 454.020, 52913.175 25/08/15,10:48:04,10,08,1, 11.9,1,1, 17.668, 10538.707, 454.022, 52913.209 25/08/15,10:48:04,11,08,1, 11.9,1,1, 17.668, 10538.729, 454.022, 52913.178 25/08/15,10:48:04,12,08,1, 11.9,1,1, 17.668, 10538.737, 454.039, 52913.171 25/08/15,10:48:04,13,08,1, 11.9,1,1, 17.668, 10538.735, 454.028, 52913.263 25/08/15,10:48:04,14,08,1, 11.9,1,1, 17.668, 10538.745, 454.002, 52913.189 25/08/15,10:48:04,15,08,1, 11.9,1,1, 17.668, 10538.744, 454.014, 52913.225 25/08/15,10:48:04,16,08,1, 11.9,1,1, 17.668, 10538.739, 453.992, 52913.171 25/08/15,10:48:04,17,08,1, 11.9,1,1, 17.668, 10538.765, 454.039, 52913.203 25/08/15,10:48:04,18,08,1, 11.9,1,1, 17.668, 10538.741, 454.012, 52913.201 25/08/15,10:48:04,19,08,1, 11.9,1,1, 17.668, 10538.738, 454.005, 52913.138 25/08/15,10:48:05,00,08,1, 12.0,1,1, 17.663, 10538.734, 454.005, 52913.138 25/08/15,10:48:05,01,08,1, 12.0,1,1, 17.663, 10538.775, 454.012, 52913.162 25/08/15,10:48:05,02,08,1, 12.0,1,1, 17.663, 10538.753, 454.014, 52913.244 25/08/15,10:48:05,03,08,1, 12.0,1,1, 17.663, 10538.746, 454.007, 52913.225 25/08/15,10:48:05,04,08,1, 12.0,1,1, 17.663, 10538.779, 454.010, 52913.178 25/08/15,10:48:05,05,08,1, 12.0,1,1, 17.663, 10538.754, 454.014, 52913.174 25/08/15,10:48:05,06,08,1, 12.0,1,1, 17.663, 10538.776, 454.007, 52913.185 25/08/15,10:48:05,07,08,1, 12.0,1,1, 17.663, 10538.761, 454.025, 52913.191 25/08/15,10:48:05,08,08,1, 12.0,1,1, 17.663, 10538.753, 454.052, 52913.270 25/08/15,10:48:05,09,08,1, 12.0,1,1, 17.663, 10538.786, 454.039, 52913.263 25/08/15,10:48:05,10,08,1, 12.0,1,1, 17.663, 10538.782, 454.013, 52913.206 25/08/15,10:48:05,11,08,1, 12.0,1,1, 17.663, 10538.781, 454.019, 52913.272 25/08/15,10:48:05,12,08,1, 12.0,1,1, 17.663, 10538.779, 454.006, 52913.249 25/08/15,10:48:05,13,08,1, 12.0,1,1, 17.663, 10538.785, 454.044, 52913.223 25/08/15,10:48:05,14,08,1, 12.0,1,1, 17.663, 10538.767, 454.016, 52913.217 25/08/15,10:48:05,15,08,1, 12.0,1,1, 17.663, 10538.784, 454.015, 52913.220 25/08/15,10:48:05,16,08,1, 12.0,1,1, 17.663, 10538.772, 454.006, 52913.197 25/08/15,10:48:05,17,08,1, 12.0,1,1, 17.663, 10538.762, 454.025, 52913.219 25/08/15,10:48:05,18,08,1, 12.0,1,1, 17.663, 10538.772, 454.026, 52913.218 25/08/15,10:48:05,19,08,1, 12.0,1,1, 17.663, 10538.794, 454.018, 52913.190 25/08/15,10:48:06,00,08,1, 12.0,1,1, 17.663, 10538.793, 454.018, 52913.190 25/08/15,10:48:06,01,08,1, 12.0,1,1, 17.663, 10538.773, 454.033, 52913.172 25/08/15,10:48:06,02,08,1, 12.0,1,1, 17.663, 10538.789, 454.016, 52913.155 25/08/15,10:48:06,03,08,1, 12.0,1,1, 17.663, 10538.780, 454.009, 52913.188 25/08/15,10:48:06,04,08,1, 12.0,1,1, 17.663, 10538.771, 454.013, 52913.177 25/08/15,10:48:06,05,08,1, 12.0,1,1, 17.663, 10538.780, 454.031, 52913.245 25/08/15,10:48:06,06,08,1, 12.0,1,1, 17.663, 10538.809, 453.997, 52913.212 25/08/15,10:48:06,07,08,1, 12.0,1,1, 17.663, 10538.799, 454.007, 52913.242 25/08/15,10:48:06,08,08,1, 12.0,1,1, 17.663, 10538.784, 454.004, 52913.235 25/08/15,10:48:06,09,08,1, 12.0,1,1, 17.663, 10538.803, 454.013, 52913.193 25/08/15,10:48:06,10,08,1, 12.0,1,1, 17.663, 10538.794, 453.996, 52913.231 25/08/15,10:48:06,11,08,1, 12.0,1,1, 17.663, 10538.786, 454.030, 52913.259 25/08/15,10:48:06,12,08,1, 12.0,1,1, 17.663, 10538.774, 454.033, 52913.233 25/08/15,10:48:06,13,08,1, 12.0,1,1, 17.663, 10538.784, 454.014, 52913.238 25/08/15,10:48:06,14,08,1, 12.0,1,1, 17.663, 10538.799, 454.003, 52913.202 25/08/15,10:48:06,15,08,1, 12.0,1,1, 17.663, 10538.795, 453.996, 52913.157 25/08/15,10:48:06,16,08,1, 12.0,1,1, 17.663, 10538.799, 454.010, 52913.180 25/08/15,10:48:06,17,08,1, 12.0,1,1, 17.663, 10538.796, 454.025, 52913.138 25/08/15,10:48:06,18,08,1, 12.0,1,1, 17.663, 10538.808, 453.980, 52913.190 25/08/15,10:48:06,19,08,1, 12.0,1,1, 17.663, 10538.832, 454.002, 52913.193 25/08/15,10:48:07,00,08,1, 11.9,1,1, 17.670, 10538.826, 454.002, 52913.193 25/08/15,10:48:07,01,08,1, 11.9,1,1, 17.670, 10538.806, 454.000, 52913.132 25/08/15,10:48:07,02,08,1, 11.9,1,1, 17.670, 10538.801, 454.009, 52913.154 25/08/15,10:48:07,03,08,1, 11.9,1,1, 17.670, 10538.793, 454.015, 52913.160 25/08/15,10:48:07,04,08,1, 11.9,1,1, 17.670, 10538.816, 454.014, 52913.173 25/08/15,10:48:07,05,08,1, 11.9,1,1, 17.670, 10538.833, 453.980, 52913.140 25/08/15,10:48:07,06,08,1, 11.9,1,1, 17.670, 10538.807, 454.016, 52913.171 25/08/15,10:48:07,07,08,1, 11.9,1,1, 17.670, 10538.800, 454.022, 52913.213 25/08/15,10:48:07,08,08,1, 11.9,1,1, 17.670, 10538.826, 454.020, 52913.151 25/08/15,10:48:07,09,08,1, 11.9,1,1, 17.670, 10538.799, 454.019, 52913.240 25/08/15,10:48:07,10,08,1, 11.9,1,1, 17.670, 10538.798, 454.003, 52913.233 25/08/15,10:48:07,11,08,1, 11.9,1,1, 17.670, 10538.815, 454.014, 52913.191 25/08/15,10:48:07,12,08,1, 11.9,1,1, 17.670, 10538.792, 454.016, 52913.185 25/08/15,10:48:07,13,08,1, 11.9,1,1, 17.670, 10538.800, 454.021, 52913.249 25/08/15,10:48:07,14,08,1, 11.9,1,1, 17.670, 10538.821, 453.992, 52913.166 25/08/15,10:48:07,15,08,1, 11.9,1,1, 17.670, 10538.823, 453.991, 52913.208 25/08/15,10:48:07,16,08,1, 11.9,1,1, 17.670, 10538.821, 454.029, 52913.161 25/08/15,10:48:07,17,08,1, 11.9,1,1, 17.670, 10538.827, 454.033, 52913.140 25/08/15,10:48:07,18,08,1, 11.9,1,1, 17.670, 10538.801, 454.006, 52913.174 25/08/15,10:48:07,19,08,1, 11.9,1,1, 17.670, 10538.816, 454.021, 52913.152 25/08/15,10:48:08,00,09,1, 11.9,1,1, 17.667, 10538.809, 454.021, 52913.152 25/08/15,10:48:08,01,09,1, 11.9,1,1, 17.667, 10538.803, 454.004, 52913.176 25/08/15,10:48:08,02,09,1, 11.9,1,1, 17.667, 10538.814, 454.012, 52913.219 25/08/15,10:48:08,03,09,1, 11.9,1,1, 17.667, 10538.805, 454.009, 52913.170 25/08/15,10:48:08,04,09,1, 11.9,1,1, 17.667, 10538.831, 454.009, 52913.159 25/08/15,10:48:08,05,09,1, 11.9,1,1, 17.667, 10538.841, 454.003, 52913.179 25/08/15,10:48:08,06,09,1, 11.9,1,1, 17.667, 10538.830, 454.001, 52913.127 25/08/15,10:48:08,07,09,1, 11.9,1,1, 17.667, 10538.839, 454.004, 52913.217 25/08/15,10:48:08,08,09,1, 11.9,1,1, 17.667, 10538.832, 454.016, 52913.192 25/08/15,10:48:08,09,09,1, 11.9,1,1, 17.667, 10538.840, 454.022, 52913.119 25/08/15,10:48:08,10,09,1, 11.9,1,1, 17.667, 10538.844, 453.988, 52913.160 25/08/15,10:48:08,11,09,1, 11.9,1,1, 17.667, 10538.829, 454.003, 52913.114 25/08/15,10:48:08,12,09,1, 11.9,1,1, 17.667, 10538.850, 454.020, 52913.134 25/08/15,10:48:08,13,09,1, 11.9,1,1, 17.667, 10538.834, 454.006, 52913.194 25/08/15,10:48:08,14,09,1, 11.9,1,1, 17.667, 10538.824, 453.980, 52913.186 25/08/15,10:48:08,15,09,1, 11.9,1,1, 17.667, 10538.849, 453.978, 52913.215 25/08/15,10:48:08,16,09,1, 11.9,1,1, 17.667, 10538.837, 453.990, 52913.133 25/08/15,10:48:08,17,09,1, 11.9,1,1, 17.667, 10538.821, 453.963, 52913.128 25/08/15,10:48:08,18,09,1, 11.9,1,1, 17.667, 10538.820, 453.980, 52913.151 25/08/15,10:48:08,19,09,1, 11.9,1,1, 17.667, 10538.829, 453.987, 52913.129 25/08/15,10:48:09,00,09,1, 11.9,1,1, 17.665, 10538.826, 453.987, 52913.129 25/08/15,10:48:09,01,09,1, 11.9,1,1, 17.665, 10538.825, 453.977, 52913.157 25/08/15,10:48:09,02,09,1, 11.9,1,1, 17.665, 10538.837, 453.972, 52913.101 25/08/15,10:48:09,03,09,1, 11.9,1,1, 17.665, 10538.831, 453.996, 52913.211 25/08/15,10:48:09,04,09,1, 11.9,1,1, 17.665, 10538.816, 453.970, 52913.142 25/08/15,10:48:09,05,09,1, 11.9,1,1, 17.665, 10538.829, 454.013, 52913.144 25/08/15,10:48:09,06,09,1, 11.9,1,1, 17.665, 10538.835, 453.978, 52913.144 25/08/15,10:48:09,07,09,1, 11.9,1,1, 17.665, 10538.827, 453.983, 52913.153 25/08/15,10:48:09,08,09,1, 11.9,1,1, 17.665, 10538.845, 453.995, 52913.104 25/08/15,10:48:09,09,09,1, 11.9,1,1, 17.665, 10538.828, 453.988, 52913.125 25/08/15,10:48:09,10,09,1, 11.9,1,1, 17.665, 10538.833, 453.982, 52913.183 25/08/15,10:48:09,11,09,1, 11.9,1,1, 17.665, 10538.848, 454.017, 52913.189 25/08/15,10:48:09,12,09,1, 11.9,1,1, 17.665, 10538.829, 454.010, 52913.157 25/08/15,10:48:09,13,09,1, 11.9,1,1, 17.665, 10538.834, 453.972, 52913.143 25/08/15,10:48:09,14,09,1, 11.9,1,1, 17.665, 10538.827, 453.984, 52913.187 25/08/15,10:48:09,15,09,1, 11.9,1,1, 17.665, 10538.834, 454.005, 52913.131 25/08/15,10:48:09,16,09,1, 11.9,1,1, 17.665, 10538.838, 454.003, 52913.168 25/08/15,10:48:09,17,09,1, 11.9,1,1, 17.665, 10538.845, 453.991, 52913.132 25/08/15,10:48:09,18,09,1, 11.9,1,1, 17.665, 10538.834, 454.009, 52913.109 25/08/15,10:48:09,19,09,1, 11.9,1,1, 17.665, 10538.855, 454.005, 52913.164 25/08/15,10:48:10,00,09,1, 12.0,1,1, 17.667, 10538.851, 454.005, 52913.164 25/08/15,10:48:10,01,09,1, 12.0,1,1, 17.667, 10538.844, 454.001, 52913.191 25/08/15,10:48:10,02,09,1, 12.0,1,1, 17.667, 10538.838, 453.978, 52913.160 25/08/15,10:48:10,03,09,1, 12.0,1,1, 17.667, 10538.849, 453.957, 52913.160 25/08/15,10:48:10,04,09,1, 12.0,1,1, 17.667, 10538.864, 453.962, 52913.095 25/08/15,10:48:10,05,09,1, 12.0,1,1, 17.667, 10538.851, 453.970, 52913.118 25/08/15,10:48:10,06,09,1, 12.0,1,1, 17.667, 10538.880, 453.975, 52913.157 25/08/15,10:48:10,07,09,1, 12.0,1,1, 17.667, 10538.855, 453.946, 52913.091 25/08/15,10:48:10,08,09,1, 12.0,1,1, 17.667, 10538.872, 453.955, 52913.085 25/08/15,10:48:10,09,09,1, 12.0,1,1, 17.667, 10538.884, 453.954, 52913.134 25/08/15,10:48:10,10,09,1, 12.0,1,1, 17.667, 10538.878, 453.949, 52913.189 25/08/15,10:48:10,11,09,1, 12.0,1,1, 17.667, 10538.869, 453.945, 52913.154 25/08/15,10:48:10,12,09,1, 12.0,1,1, 17.667, 10538.877, 453.976, 52913.139 25/08/15,10:48:10,13,09,1, 12.0,1,1, 17.667, 10538.859, 453.978, 52913.141 25/08/15,10:48:10,14,09,1, 12.0,1,1, 17.667, 10538.883, 453.941, 52913.125 25/08/15,10:48:10,15,09,1, 12.0,1,1, 17.667, 10538.867, 453.931, 52913.094 25/08/15,10:48:10,16,09,1, 12.0,1,1, 17.667, 10538.856, 453.943, 52913.151 25/08/15,10:48:10,17,09,1, 12.0,1,1, 17.667, 10538.857, 453.990, 52913.172 25/08/15,10:48:10,18,09,1, 12.0,1,1, 17.667, 10538.886, 453.968, 52913.078 25/08/15,10:48:10,19,09,1, 12.0,1,1, 17.667, 10538.867, 453.965, 52913.123 25/08/15,10:48:11,00,09,1, 11.9,1,1, 17.665, 10538.859, 453.965, 52913.123 25/08/15,10:48:11,01,09,1, 11.9,1,1, 17.665, 10538.883, 453.976, 52913.060 25/08/15,10:48:11,02,09,1, 11.9,1,1, 17.665, 10538.873, 453.952, 52913.137 25/08/15,10:48:11,03,09,1, 11.9,1,1, 17.665, 10538.893, 453.953, 52913.169 25/08/15,10:48:11,04,09,1, 11.9,1,1, 17.665, 10538.883, 453.951, 52913.096 25/08/15,10:48:11,05,09,1, 11.9,1,1, 17.665, 10538.897, 453.976, 52913.115 25/08/15,10:48:11,06,09,1, 11.9,1,1, 17.665, 10538.893, 453.956, 52913.036 25/08/15,10:48:11,07,09,1, 11.9,1,1, 17.665, 10538.887, 453.965, 52913.140 25/08/15,10:48:11,08,09,1, 11.9,1,1, 17.665, 10538.866, 453.953, 52913.092 25/08/15,10:48:11,09,09,1, 11.9,1,1, 17.665, 10538.883, 453.930, 52913.056 25/08/15,10:48:11,10,09,1, 11.9,1,1, 17.665, 10538.910, 453.936, 52913.078 25/08/15,10:48:11,11,09,1, 11.9,1,1, 17.665, 10538.891, 453.927, 52913.044 25/08/15,10:48:11,12,09,1, 11.9,1,1, 17.665, 10538.885, 453.924, 52913.083 25/08/15,10:48:11,13,09,1, 11.9,1,1, 17.665, 10538.874, 453.944, 52913.134 25/08/15,10:48:11,14,09,1, 11.9,1,1, 17.665, 10538.865, 453.962, 52913.113 25/08/15,10:48:11,15,09,1, 11.9,1,1, 17.665, 10538.866, 453.946, 52913.138 25/08/15,10:48:11,16,09,1, 11.9,1,1, 17.665, 10538.875, 453.934, 52913.118 25/08/15,10:48:11,17,09,1, 11.9,1,1, 17.665, 10538.878, 453.905, 52913.137 25/08/15,10:48:11,18,09,1, 11.9,1,1, 17.665, 10538.886, 453.933, 52913.034 25/08/15,10:48:11,19,09,1, 11.9,1,1, 17.665, 10538.880, 453.945, 52913.062 25/08/15,10:48:12,00,09,1, 11.9,1,1, 17.662, 10538.876, 453.945, 52913.062 25/08/15,10:48:12,01,09,1, 11.9,1,1, 17.662, 10538.868, 453.941, 52913.114 25/08/15,10:48:12,02,09,1, 11.9,1,1, 17.662, 10538.893, 453.927, 52913.054 25/08/15,10:48:12,03,09,1, 11.9,1,1, 17.662, 10538.887, 453.948, 52913.106 25/08/15,10:48:12,04,09,1, 11.9,1,1, 17.662, 10538.878, 453.945, 52913.074 25/08/15,10:48:12,05,09,1, 11.9,1,1, 17.662, 10538.903, 453.923, 52913.025 25/08/15,10:48:12,06,09,1, 11.9,1,1, 17.662, 10538.891, 453.952, 52913.065 25/08/15,10:48:12,07,09,1, 11.9,1,1, 17.662, 10538.876, 453.934, 52913.043 25/08/15,10:48:12,08,09,1, 11.9,1,1, 17.662, 10538.926, 453.932, 52913.040 25/08/15,10:48:12,09,09,1, 11.9,1,1, 17.662, 10538.899, 453.923, 52913.106 25/08/15,10:48:12,10,09,1, 11.9,1,1, 17.662, 10538.865, 453.943, 52913.078 25/08/15,10:48:12,11,09,1, 11.9,1,1, 17.662, 10538.892, 453.927, 52913.062 25/08/15,10:48:12,12,09,1, 11.9,1,1, 17.662, 10538.910, 453.942, 52913.091 25/08/15,10:48:12,13,09,1, 11.9,1,1, 17.662, 10538.879, 453.926, 52913.101 25/08/15,10:48:12,14,09,1, 11.9,1,1, 17.662, 10538.872, 453.904, 52913.109 25/08/15,10:48:12,15,09,1, 11.9,1,1, 17.662, 10538.893, 453.928, 52913.023 25/08/15,10:48:12,16,09,1, 11.9,1,1, 17.662, 10538.914, 453.935, 52913.051 25/08/15,10:48:12,17,09,1, 11.9,1,1, 17.662, 10538.875, 453.901, 52913.042 25/08/15,10:48:12,18,09,1, 11.9,1,1, 17.662, 10538.911, 453.934, 52913.095 25/08/15,10:48:12,19,09,1, 11.9,1,1, 17.662, 10538.914, 453.922, 52913.114 25/08/15,10:48:13,00,09,1, 11.9,1,1, 17.664, 10538.909, 453.922, 52913.114 25/08/15,10:48:13,01,09,1, 11.9,1,1, 17.664, 10538.888, 453.928, 52913.031 25/08/15,10:48:13,02,09,1, 11.9,1,1, 17.664, 10538.890, 453.911, 52913.073 25/08/15,10:48:13,03,09,1, 11.9,1,1, 17.664, 10538.903, 453.927, 52913.098 25/08/15,10:48:13,04,09,1, 11.9,1,1, 17.664, 10538.901, 453.938, 52913.092 25/08/15,10:48:13,05,09,1, 11.9,1,1, 17.664, 10538.901, 453.915, 52913.118 25/08/15,10:48:13,06,09,1, 11.9,1,1, 17.664, 10538.872, 453.927, 52913.002 25/08/15,10:48:13,07,09,1, 11.9,1,1, 17.664, 10538.906, 453.921, 52913.038 25/08/15,10:48:13,08,09,1, 11.9,1,1, 17.664, 10538.912, 453.891, 52913.129 25/08/15,10:48:13,09,09,1, 11.9,1,1, 17.664, 10538.903, 453.935, 52913.013 25/08/15,10:48:13,10,09,1, 11.9,1,1, 17.664, 10538.910, 453.904, 52913.051 25/08/15,10:48:13,11,09,1, 11.9,1,1, 17.664, 10538.938, 453.887, 52913.027 25/08/15,10:48:13,12,09,1, 11.9,1,1, 17.664, 10538.917, 453.905, 52913.105 25/08/15,10:48:13,13,09,1, 11.9,1,1, 17.664, 10538.948, 453.928, 52913.065 25/08/15,10:48:13,14,09,1, 11.9,1,1, 17.664, 10538.939, 453.921, 52913.088 25/08/15,10:48:13,15,09,1, 11.9,1,1, 17.664, 10538.933, 453.914, 52913.139 25/08/15,10:48:13,16,09,1, 11.9,1,1, 17.664, 10538.947, 453.903, 52913.104 25/08/15,10:48:13,17,09,1, 11.9,1,1, 17.664, 10538.920, 453.940, 52913.063 25/08/15,10:48:13,18,09,1, 11.9,1,1, 17.664, 10538.938, 453.940, 52913.085 25/08/15,10:48:13,19,09,1, 11.9,1,1, 17.664, 10538.923, 453.901, 52913.015 25/08/15,10:48:14,00,09,1, 11.9,1,1, 17.665, 10538.918, 453.901, 52913.015 25/08/15,10:48:14,01,09,1, 11.9,1,1, 17.665, 10538.913, 453.911, 52913.044 25/08/15,10:48:14,02,09,1, 11.9,1,1, 17.665, 10538.947, 453.912, 52913.025 25/08/15,10:48:14,03,09,1, 11.9,1,1, 17.665, 10538.965, 453.917, 52913.078 25/08/15,10:48:14,04,09,1, 11.9,1,1, 17.665, 10538.963, 453.898, 52913.124 25/08/15,10:48:14,05,09,1, 11.9,1,1, 17.665, 10538.956, 453.900, 52913.033 25/08/15,10:48:14,06,09,1, 11.9,1,1, 17.665, 10538.942, 453.903, 52913.094 25/08/15,10:48:14,07,09,1, 11.9,1,1, 17.665, 10538.941, 453.916, 52913.130 25/08/15,10:48:14,08,09,1, 11.9,1,1, 17.665, 10538.964, 453.926, 52913.037 25/08/15,10:48:14,09,09,1, 11.9,1,1, 17.665, 10538.945, 453.896, 52913.091 25/08/15,10:48:14,10,09,1, 11.9,1,1, 17.665, 10538.941, 453.920, 52913.054 25/08/15,10:48:14,11,09,1, 11.9,1,1, 17.665, 10538.961, 453.905, 52913.040 25/08/15,10:48:14,12,09,1, 11.9,1,1, 17.665, 10538.937, 453.906, 52913.013 25/08/15,10:48:14,13,09,1, 11.9,1,1, 17.665, 10538.957, 453.931, 52912.991 25/08/15,10:48:14,14,09,1, 11.9,1,1, 17.665, 10538.955, 453.931, 52913.069 25/08/15,10:48:14,15,09,1, 11.9,1,1, 17.665, 10538.952, 453.913, 52913.096 25/08/15,10:48:14,16,09,1, 11.9,1,1, 17.665, 10538.954, 453.932, 52913.034 25/08/15,10:48:14,17,09,1, 11.9,1,1, 17.665, 10538.963, 453.932, 52913.108 25/08/15,10:48:14,18,09,1, 11.9,1,1, 17.665, 10538.941, 453.920, 52913.039 25/08/15,10:48:14,19,09,1, 11.9,1,1, 17.665, 10538.959, 453.936, 52913.043 25/08/15,10:48:15,00,09,1, 11.9,1,1, 17.667, 10538.951, 453.936, 52913.043 25/08/15,10:48:15,01,09,1, 11.9,1,1, 17.667, 10538.967, 453.910, 52913.026 25/08/15,10:48:15,02,09,1, 11.9,1,1, 17.667, 10538.954, 453.928, 52913.079 25/08/15,10:48:15,03,09,1, 11.9,1,1, 17.667, 10538.970, 453.932, 52913.022 25/08/15,10:48:15,04,09,1, 11.9,1,1, 17.667, 10538.964, 453.935, 52913.041 25/08/15,10:48:15,05,09,1, 11.9,1,1, 17.667, 10538.941, 453.923, 52913.045 25/08/15,10:48:15,06,09,1, 11.9,1,1, 17.667, 10538.964, 453.916, 52913.081 25/08/15,10:48:15,07,09,1, 11.9,1,1, 17.667, 10538.980, 453.886, 52913.076 25/08/15,10:48:15,08,09,1, 11.9,1,1, 17.667, 10538.981, 453.913, 52913.044 25/08/15,10:48:15,09,09,1, 11.9,1,1, 17.667, 10538.968, 453.897, 52913.040 25/08/15,10:48:15,10,09,1, 11.9,1,1, 17.667, 10538.981, 453.917, 52913.112 25/08/15,10:48:15,11,09,1, 11.9,1,1, 17.667, 10538.958, 453.894, 52913.065 25/08/15,10:48:15,12,09,1, 11.9,1,1, 17.667, 10538.964, 453.914, 52913.085 25/08/15,10:48:15,13,09,1, 11.9,1,1, 17.667, 10539.005, 453.896, 52913.113 25/08/15,10:48:15,14,09,1, 11.9,1,1, 17.667, 10538.986, 453.913, 52913.119 25/08/15,10:48:15,15,09,1, 11.9,1,1, 17.667, 10538.969, 453.880, 52913.042 25/08/15,10:48:15,16,09,1, 11.9,1,1, 17.667, 10538.962, 453.898, 52913.061 25/08/15,10:48:15,17,09,1, 11.9,1,1, 17.667, 10538.972, 453.894, 52913.074 25/08/15,10:48:15,18,09,1, 11.9,1,1, 17.667, 10538.970, 453.884, 52913.014 25/08/15,10:48:15,19,09,1, 11.9,1,1, 17.667, 10538.999, 453.870, 52913.056 25/08/15,10:48:16,00,09,1, 11.9,1,1, 17.666, 10538.993, 453.870, 52913.056 25/08/15,10:48:16,01,09,1, 11.9,1,1, 17.666, 10539.003, 453.898, 52912.969 25/08/15,10:48:16,02,09,1, 11.9,1,1, 17.666, 10538.965, 453.890, 52913.117 25/08/15,10:48:16,03,09,1, 11.9,1,1, 17.666, 10538.986, 453.916, 52913.036 25/08/15,10:48:16,04,09,1, 11.9,1,1, 17.666, 10538.960, 453.885, 52913.070 25/08/15,10:48:16,05,09,1, 11.9,1,1, 17.666, 10538.964, 453.911, 52912.951 25/08/15,10:48:16,06,09,1, 11.9,1,1, 17.666, 10538.970, 453.878, 52913.036 25/08/15,10:48:16,07,09,1, 11.9,1,1, 17.666, 10538.974, 453.900, 52913.049 25/08/15,10:48:16,08,09,1, 11.9,1,1, 17.666, 10539.000, 453.876, 52913.028 25/08/15,10:48:16,09,09,1, 11.9,1,1, 17.666, 10539.024, 453.882, 52912.997 25/08/15,10:48:16,10,09,1, 11.9,1,1, 17.666, 10538.986, 453.882, 52912.968 25/08/15,10:48:16,11,09,1, 11.9,1,1, 17.666, 10538.997, 453.882, 52912.972 25/08/15,10:48:16,12,09,1, 11.9,1,1, 17.666, 10538.978, 453.890, 52913.011 25/08/15,10:48:16,13,09,1, 11.9,1,1, 17.666, 10538.984, 453.893, 52913.057 25/08/15,10:48:16,14,09,1, 11.9,1,1, 17.666, 10538.995, 453.863, 52912.988 25/08/15,10:48:16,15,09,1, 11.9,1,1, 17.666, 10538.968, 453.880, 52913.083 25/08/15,10:48:16,16,09,1, 11.9,1,1, 17.666, 10538.985, 453.884, 52913.032 25/08/15,10:48:16,17,09,1, 11.9,1,1, 17.666, 10538.999, 453.869, 52913.005 25/08/15,10:48:16,18,09,1, 11.9,1,1, 17.666, 10539.015, 453.855, 52913.003 25/08/15,10:48:16,19,09,1, 11.9,1,1, 17.666, 10538.977, 453.860, 52913.004 25/08/15,10:48:17,00,09,1, 11.9,1,1, 17.670, 10538.976, 453.860, 52913.004 25/08/15,10:48:17,01,09,1, 11.9,1,1, 17.670, 10538.984, 453.883, 52913.068 25/08/15,10:48:17,02,09,1, 11.9,1,1, 17.670, 10538.990, 453.865, 52913.007 25/08/15,10:48:17,03,09,1, 11.9,1,1, 17.670, 10539.012, 453.878, 52913.029 25/08/15,10:48:17,04,09,1, 11.9,1,1, 17.670, 10539.026, 453.890, 52913.067 25/08/15,10:48:17,05,09,1, 11.9,1,1, 17.670, 10538.971, 453.858, 52913.001 25/08/15,10:48:17,06,09,1, 11.9,1,1, 17.670, 10538.988, 453.863, 52913.010 25/08/15,10:48:17,07,09,1, 11.9,1,1, 17.670, 10539.025, 453.883, 52912.996 25/08/15,10:48:17,08,09,1, 11.9,1,1, 17.670, 10539.004, 453.871, 52913.040 25/08/15,10:48:17,09,09,1, 11.9,1,1, 17.670, 10539.013, 453.855, 52912.999 25/08/15,10:48:17,10,09,1, 11.9,1,1, 17.670, 10539.018, 453.867, 52913.017 25/08/15,10:48:17,11,09,1, 11.9,1,1, 17.670, 10539.040, 453.863, 52913.000 25/08/15,10:48:17,12,09,1, 11.9,1,1, 17.670, 10539.026, 453.853, 52913.008 25/08/15,10:48:17,13,09,1, 11.9,1,1, 17.670, 10539.013, 453.870, 52912.997 25/08/15,10:48:17,14,09,1, 11.9,1,1, 17.670, 10539.041, 453.876, 52912.990 25/08/15,10:48:17,15,09,1, 11.9,1,1, 17.670, 10539.028, 453.864, 52913.012 25/08/15,10:48:17,16,09,1, 11.9,1,1, 17.670, 10539.034, 453.855, 52912.964 25/08/15,10:48:17,17,09,1, 11.9,1,1, 17.670, 10539.039, 453.884, 52913.049 25/08/15,10:48:17,18,09,1, 11.9,1,1, 17.670, 10539.024, 453.854, 52913.057 25/08/15,10:48:17,19,09,1, 11.9,1,1, 17.670, 10539.003, 453.855, 52913.040 25/08/15,10:48:18,00,09,1, 11.9,1,1, 17.665, 10539.001, 453.855, 52913.040 25/08/15,10:48:18,01,09,1, 11.9,1,1, 17.665, 10539.025, 453.853, 52913.034 25/08/15,10:48:18,02,09,1, 11.9,1,1, 17.665, 10539.030, 453.864, 52913.004 25/08/15,10:48:18,03,09,1, 11.9,1,1, 17.665, 10539.033, 453.858, 52912.968 25/08/15,10:48:18,04,09,1, 11.9,1,1, 17.665, 10539.010, 453.855, 52913.036 25/08/15,10:48:18,05,09,1, 11.9,1,1, 17.665, 10539.006, 453.858, 52912.990 25/08/15,10:48:18,06,09,1, 11.9,1,1, 17.665, 10539.019, 453.856, 52912.985 25/08/15,10:48:18,07,09,1, 11.9,1,1, 17.665, 10539.022, 453.846, 52912.972 25/08/15,10:48:18,08,09,1, 11.9,1,1, 17.665, 10539.044, 453.850, 52912.980 25/08/15,10:48:18,09,09,1, 11.9,1,1, 17.665, 10539.028, 453.860, 52912.972 25/08/15,10:48:18,10,09,1, 11.9,1,1, 17.665, 10539.004, 453.865, 52912.910 25/08/15,10:48:18,11,09,1, 11.9,1,1, 17.665, 10539.016, 453.846, 52912.984 25/08/15,10:48:18,12,09,1, 11.9,1,1, 17.665, 10539.049, 453.845, 52912.934 25/08/15,10:48:18,13,09,1, 11.9,1,1, 17.665, 10539.020, 453.855, 52912.998 25/08/15,10:48:18,14,09,1, 11.9,1,1, 17.665, 10539.031, 453.859, 52912.981 25/08/15,10:48:18,15,09,1, 11.9,1,1, 17.665, 10539.014, 453.852, 52913.006 25/08/15,10:48:18,16,09,1, 11.9,1,1, 17.665, 10539.030, 453.816, 52912.919 25/08/15,10:48:18,17,09,1, 11.9,1,1, 17.665, 10539.042, 453.842, 52912.978 25/08/15,10:48:18,18,09,1, 11.9,1,1, 17.665, 10539.037, 453.857, 52912.936 25/08/15,10:48:18,19,09,1, 11.9,1,1, 17.665, 10539.032, 453.861, 52913.006 25/08/15,10:48:19,00,09,1, 11.9,1,1, 17.666, 10539.026, 453.861, 52913.006 25/08/15,10:48:19,01,09,1, 11.9,1,1, 17.666, 10539.028, 453.831, 52912.899 25/08/15,10:48:19,02,09,1, 11.9,1,1, 17.666, 10539.037, 453.861, 52912.894 25/08/15,10:48:19,03,09,1, 11.9,1,1, 17.666, 10539.043, 453.838, 52912.961 25/08/15,10:48:19,04,09,1, 11.9,1,1, 17.666, 10539.038, 453.851, 52912.951 25/08/15,10:48:19,05,09,1, 11.9,1,1, 17.666, 10539.036, 453.846, 52912.964 25/08/15,10:48:19,06,09,1, 11.9,1,1, 17.666, 10539.026, 453.847, 52912.929 25/08/15,10:48:19,07,09,1, 11.9,1,1, 17.666, 10539.022, 453.854, 52912.985 25/08/15,10:48:19,08,09,1, 11.9,1,1, 17.666, 10539.031, 453.835, 52913.026 25/08/15,10:48:19,09,09,1, 11.9,1,1, 17.666, 10539.023, 453.842, 52912.999 25/08/15,10:48:19,10,09,1, 11.9,1,1, 17.666, 10539.041, 453.819, 52912.979 25/08/15,10:48:19,11,09,1, 11.9,1,1, 17.666, 10539.050, 453.801, 52912.944 25/08/15,10:48:19,12,09,1, 11.9,1,1, 17.666, 10539.049, 453.832, 52913.010 25/08/15,10:48:19,13,09,1, 11.9,1,1, 17.666, 10539.051, 453.815, 52912.950 25/08/15,10:48:19,14,09,1, 11.9,1,1, 17.666, 10539.027, 453.825, 52912.990 25/08/15,10:48:19,15,09,1, 11.9,1,1, 17.666, 10539.054, 453.825, 52912.955 25/08/15,10:48:19,16,09,1, 11.9,1,1, 17.666, 10539.050, 453.824, 52913.031 25/08/15,10:48:19,17,09,1, 11.9,1,1, 17.666, 10539.065, 453.831, 52913.003 25/08/15,10:48:19,18,09,1, 11.9,1,1, 17.666, 10539.065, 453.835, 52912.945 25/08/15,10:48:19,19,09,1, 11.9,1,1, 17.666, 10539.047, 453.844, 52913.031 25/08/15,10:48:20,00,09,1, 11.9,1,1, 17.667, 10539.043, 453.844, 52913.031 25/08/15,10:48:20,01,09,1, 11.9,1,1, 17.667, 10539.047, 453.803, 52912.977 25/08/15,10:48:20,02,09,1, 11.9,1,1, 17.667, 10539.026, 453.838, 52912.991 25/08/15,10:48:20,03,09,1, 11.9,1,1, 17.667, 10539.023, 453.808, 52913.001 25/08/15,10:48:20,04,09,1, 11.9,1,1, 17.667, 10539.055, 453.812, 52912.946 25/08/15,10:48:20,05,09,1, 11.9,1,1, 17.667, 10539.057, 453.807, 52912.929 25/08/15,10:48:20,06,09,1, 11.9,1,1, 17.667, 10539.042, 453.806, 52913.026 25/08/15,10:48:20,07,09,1, 11.9,1,1, 17.667, 10539.039, 453.803, 52912.959 25/08/15,10:48:20,08,09,1, 11.9,1,1, 17.667, 10539.071, 453.821, 52913.001 25/08/15,10:48:20,09,09,1, 11.9,1,1, 17.667, 10539.056, 453.821, 52912.999 25/08/15,10:48:20,10,09,1, 11.9,1,1, 17.667, 10539.051, 453.829, 52912.947 25/08/15,10:48:20,11,09,1, 11.9,1,1, 17.667, 10539.025, 453.823, 52912.956 25/08/15,10:48:20,12,09,1, 11.9,1,1, 17.667, 10539.078, 453.814, 52912.952 25/08/15,10:48:20,13,09,1, 11.9,1,1, 17.667, 10539.028, 453.827, 52912.966 25/08/15,10:48:20,14,09,1, 11.9,1,1, 17.667, 10539.070, 453.834, 52912.982 25/08/15,10:48:20,15,09,1, 11.9,1,1, 17.667, 10539.058, 453.836, 52913.021 25/08/15,10:48:20,16,09,1, 11.9,1,1, 17.667, 10539.083, 453.844, 52912.979 25/08/15,10:48:20,17,09,1, 11.9,1,1, 17.667, 10539.089, 453.833, 52912.978 25/08/15,10:48:20,18,09,1, 11.9,1,1, 17.667, 10539.050, 453.829, 52912.961 25/08/15,10:48:20,19,09,1, 11.9,1,1, 17.667, 10539.064, 453.842, 52912.964 25/08/15,10:48:21,00,09,1, 12.0,1,1, 17.667, 10539.060, 453.842, 52912.964 25/08/15,10:48:21,01,09,1, 12.0,1,1, 17.667, 10539.047, 453.836, 52912.966 25/08/15,10:48:21,02,09,1, 12.0,1,1, 17.667, 10539.057, 453.829, 52912.936 25/08/15,10:48:21,03,09,1, 12.0,1,1, 17.667, 10539.070, 453.836, 52912.964 25/08/15,10:48:21,04,09,1, 12.0,1,1, 17.667, 10539.064, 453.835, 52912.978 25/08/15,10:48:21,05,09,1, 12.0,1,1, 17.667, 10539.063, 453.842, 52913.020 25/08/15,10:48:21,06,09,1, 12.0,1,1, 17.667, 10539.065, 453.822, 52912.966 25/08/15,10:48:21,07,09,1, 12.0,1,1, 17.667, 10539.071, 453.816, 52912.981 25/08/15,10:48:21,08,09,1, 12.0,1,1, 17.667, 10539.058, 453.840, 52912.918 25/08/15,10:48:21,09,09,1, 12.0,1,1, 17.667, 10539.035, 453.828, 52912.938 25/08/15,10:48:21,10,09,1, 12.0,1,1, 17.667, 10539.045, 453.830, 52912.905 25/08/15,10:48:21,11,09,1, 12.0,1,1, 17.667, 10539.054, 453.830, 52913.001 25/08/15,10:48:21,12,09,1, 12.0,1,1, 17.667, 10539.055, 453.835, 52912.962 25/08/15,10:48:21,13,09,1, 12.0,1,1, 17.667, 10539.066, 453.821, 52912.964 25/08/15,10:48:21,14,09,1, 12.0,1,1, 17.667, 10539.078, 453.829, 52912.927 25/08/15,10:48:21,15,09,1, 12.0,1,1, 17.667, 10539.056, 453.830, 52912.996 25/08/15,10:48:21,16,09,1, 12.0,1,1, 17.667, 10539.074, 453.815, 52913.004 25/08/15,10:48:21,17,09,1, 12.0,1,1, 17.667, 10539.053, 453.817, 52912.963 25/08/15,10:48:21,18,09,1, 12.0,1,1, 17.667, 10539.074, 453.827, 52912.945 25/08/15,10:48:21,19,09,1, 12.0,1,1, 17.667, 10539.083, 453.816, 52912.988 25/08/15,10:48:22,00,09,1, 11.7,1,1, 17.668, 10539.076, 453.816, 52912.988 25/08/15,10:48:22,01,09,1, 11.7,1,1, 17.668, 10539.066, 453.817, 52912.998 25/08/15,10:48:22,02,09,1, 11.7,1,1, 17.668, 10539.073, 453.801, 52912.942 25/08/15,10:48:22,03,09,1, 11.7,1,1, 17.668, 10539.059, 453.799, 52912.928 25/08/15,10:48:22,04,09,1, 11.7,1,1, 17.668, 10539.049, 453.795, 52912.926 25/08/15,10:48:22,05,09,1, 11.7,1,1, 17.668, 10539.072, 453.808, 52912.960 25/08/15,10:48:22,06,09,1, 11.7,1,1, 17.668, 10539.074, 453.821, 52912.977 25/08/15,10:48:22,07,09,1, 11.7,1,1, 17.668, 10539.068, 453.801, 52912.921 25/08/15,10:48:22,08,09,1, 11.7,1,1, 17.668, 10539.073, 453.820, 52912.933 25/08/15,10:48:22,09,09,1, 11.7,1,1, 17.668, 10539.083, 453.792, 52913.066 25/08/15,10:48:22,10,09,1, 11.7,1,1, 17.668, 10539.092, 453.810, 52912.948 25/08/15,10:48:22,11,09,1, 11.7,1,1, 17.668, 10539.082, 453.825, 52912.986 25/08/15,10:48:22,12,09,1, 11.7,1,1, 17.668, 10539.096, 453.807, 52913.020 25/08/15,10:48:22,13,09,1, 11.7,1,1, 17.668, 10539.088, 453.814, 52912.925 25/08/15,10:48:22,14,09,1, 11.7,1,1, 17.668, 10539.083, 453.796, 52912.969 25/08/15,10:48:22,15,09,1, 11.7,1,1, 17.668, 10539.097, 453.801, 52912.980 25/08/15,10:48:22,16,09,1, 11.7,1,1, 17.668, 10539.104, 453.816, 52912.977 25/08/15,10:48:22,17,09,1, 11.7,1,1, 17.668, 10539.123, 453.804, 52912.944 25/08/15,10:48:22,18,09,1, 11.7,1,1, 17.668, 10539.111, 453.797, 52912.920 25/08/15,10:48:22,19,09,1, 11.7,1,1, 17.668, 10539.102, 453.814, 52912.979 25/08/15,10:48:23,00,09,1, 12.0,1,1, 17.670, 10539.101, 453.814, 52912.979 25/08/15,10:48:23,01,09,1, 12.0,1,1, 17.670, 10539.079, 453.810, 52912.988 25/08/15,10:48:23,02,09,1, 12.0,1,1, 17.670, 10539.097, 453.809, 52912.963 25/08/15,10:48:23,03,09,1, 12.0,1,1, 17.670, 10539.103, 453.811, 52912.931 25/08/15,10:48:23,04,09,1, 12.0,1,1, 17.670, 10539.108, 453.801, 52912.971 25/08/15,10:48:23,05,09,1, 12.0,1,1, 17.670, 10539.111, 453.816, 52912.936 25/08/15,10:48:23,06,09,1, 12.0,1,1, 17.670, 10539.096, 453.817, 52912.933 25/08/15,10:48:23,07,09,1, 12.0,1,1, 17.670, 10539.095, 453.796, 52912.959 25/08/15,10:48:23,08,09,1, 12.0,1,1, 17.670, 10539.121, 453.819, 52912.982 25/08/15,10:48:23,09,09,1, 12.0,1,1, 17.670, 10539.087, 453.813, 52912.916 25/08/15,10:48:23,10,09,1, 12.0,1,1, 17.670, 10539.077, 453.808, 52912.927 25/08/15,10:48:23,11,09,1, 12.0,1,1, 17.670, 10539.117, 453.812, 52912.954 25/08/15,10:48:23,12,09,1, 12.0,1,1, 17.670, 10539.106, 453.788, 52912.939 25/08/15,10:48:23,13,09,1, 12.0,1,1, 17.670, 10539.130, 453.768, 52912.901 25/08/15,10:48:23,14,09,1, 12.0,1,1, 17.670, 10539.130, 453.793, 52912.875 25/08/15,10:48:23,15,09,1, 12.0,1,1, 17.670, 10539.114, 453.806, 52912.926 25/08/15,10:48:23,16,09,1, 12.0,1,1, 17.670, 10539.117, 453.788, 52912.932 25/08/15,10:48:23,17,09,1, 12.0,1,1, 17.670, 10539.146, 453.776, 52912.922 25/08/15,10:48:23,18,09,1, 12.0,1,1, 17.670, 10539.097, 453.779, 52912.912 25/08/15,10:48:23,19,09,1, 12.0,1,1, 17.670, 10539.107, 453.795, 52912.911 25/08/15,10:48:24,00,09,1, 11.9,1,1, 17.671, 10539.101, 453.795, 52912.911 25/08/15,10:48:24,01,09,1, 11.9,1,1, 17.671, 10539.109, 453.779, 52912.822 25/08/15,10:48:24,02,09,1, 11.9,1,1, 17.671, 10539.118, 453.794, 52912.901 25/08/15,10:48:24,03,09,1, 11.9,1,1, 17.671, 10539.114, 453.780, 52912.922 25/08/15,10:48:24,04,09,1, 11.9,1,1, 17.671, 10539.097, 453.773, 52912.875 25/08/15,10:48:24,05,09,1, 11.9,1,1, 17.671, 10539.119, 453.785, 52912.966 25/08/15,10:48:24,06,09,1, 11.9,1,1, 17.671, 10539.114, 453.779, 52912.957 25/08/15,10:48:24,07,09,1, 11.9,1,1, 17.671, 10539.125, 453.774, 52912.838 25/08/15,10:48:24,08,09,1, 11.9,1,1, 17.671, 10539.122, 453.782, 52912.938 25/08/15,10:48:24,09,09,1, 11.9,1,1, 17.671, 10539.134, 453.772, 52912.900 25/08/15,10:48:24,10,09,1, 11.9,1,1, 17.671, 10539.130, 453.765, 52912.849 25/08/15,10:48:24,11,09,1, 11.9,1,1, 17.671, 10539.115, 453.772, 52912.920 25/08/15,10:48:24,12,09,1, 11.9,1,1, 17.671, 10539.128, 453.753, 52912.898 25/08/15,10:48:24,13,09,1, 11.9,1,1, 17.671, 10539.135, 453.785, 52912.911 25/08/15,10:48:24,14,09,1, 11.9,1,1, 17.671, 10539.131, 453.771, 52912.953 25/08/15,10:48:24,15,09,1, 11.9,1,1, 17.671, 10539.129, 453.764, 52912.895 25/08/15,10:48:24,16,09,1, 11.9,1,1, 17.671, 10539.126, 453.777, 52912.882 25/08/15,10:48:24,17,09,1, 11.9,1,1, 17.671, 10539.133, 453.778, 52912.868 25/08/15,10:48:24,18,09,1, 11.9,1,1, 17.671, 10539.142, 453.777, 52912.918 25/08/15,10:48:24,19,09,1, 11.9,1,1, 17.671, 10539.165, 453.760, 52912.952 25/08/15,10:48:25,00,09,1, 11.9,1,1, 17.667, 10539.160, 453.760, 52912.952 25/08/15,10:48:25,01,09,1, 11.9,1,1, 17.667, 10539.160, 453.766, 52912.853 25/08/15,10:48:25,02,09,1, 11.9,1,1, 17.667, 10539.160, 453.780, 52912.886 25/08/15,10:48:25,03,09,1, 11.9,1,1, 17.667, 10539.167, 453.778, 52912.867 25/08/15,10:48:25,04,09,1, 11.9,1,1, 17.667, 10539.139, 453.803, 52912.914 25/08/15,10:48:25,05,09,1, 11.9,1,1, 17.667, 10539.149, 453.743, 52912.874 25/08/15,10:48:25,06,09,1, 11.9,1,1, 17.667, 10539.147, 453.781, 52912.872 25/08/15,10:48:25,07,09,1, 11.9,1,1, 17.667, 10539.171, 453.760, 52912.900 25/08/15,10:48:25,08,09,1, 11.9,1,1, 17.667, 10539.159, 453.772, 52912.844 25/08/15,10:48:25,09,09,1, 11.9,1,1, 17.667, 10539.148, 453.747, 52912.871 25/08/15,10:48:25,10,09,1, 11.9,1,1, 17.667, 10539.165, 453.759, 52912.863 25/08/15,10:48:25,11,09,1, 11.9,1,1, 17.667, 10539.136, 453.755, 52912.885 25/08/15,10:48:25,12,09,1, 11.9,1,1, 17.667, 10539.175, 453.742, 52912.822 25/08/15,10:48:25,13,09,1, 11.9,1,1, 17.667, 10539.167, 453.755, 52912.866 25/08/15,10:48:25,14,09,1, 11.9,1,1, 17.667, 10539.144, 453.764, 52912.835 25/08/15,10:48:25,15,09,1, 11.9,1,1, 17.667, 10539.185, 453.738, 52912.909 25/08/15,10:48:25,16,09,1, 11.9,1,1, 17.667, 10539.172, 453.736, 52912.889 25/08/15,10:48:25,17,09,1, 11.9,1,1, 17.667, 10539.188, 453.723, 52912.860 25/08/15,10:48:25,18,09,1, 11.9,1,1, 17.667, 10539.190, 453.729, 52912.844 25/08/15,10:48:25,19,09,1, 11.9,1,1, 17.667, 10539.211, 453.721, 52912.894 25/08/15,10:48:26,00,10,1, 11.9,1,1, 17.665, 10539.210, 453.721, 52912.894 25/08/15,10:48:26,01,10,1, 11.9,1,1, 17.665, 10539.182, 453.729, 52912.851 25/08/15,10:48:26,02,10,1, 11.9,1,1, 17.665, 10539.172, 453.721, 52912.864 25/08/15,10:48:26,03,10,1, 11.9,1,1, 17.665, 10539.167, 453.716, 52912.941 25/08/15,10:48:26,04,10,1, 11.9,1,1, 17.665, 10539.201, 453.731, 52912.892 25/08/15,10:48:26,05,10,1, 11.9,1,1, 17.665, 10539.185, 453.755, 52912.925 25/08/15,10:48:26,06,10,1, 11.9,1,1, 17.665, 10539.203, 453.747, 52912.858 25/08/15,10:48:26,07,10,1, 11.9,1,1, 17.665, 10539.165, 453.711, 52912.835 25/08/15,10:48:26,08,10,1, 11.9,1,1, 17.665, 10539.193, 453.728, 52912.911 25/08/15,10:48:26,09,10,1, 11.9,1,1, 17.665, 10539.200, 453.735, 52912.851 25/08/15,10:48:26,10,10,1, 11.9,1,1, 17.665, 10539.177, 453.726, 52912.819 25/08/15,10:48:26,11,10,1, 11.9,1,1, 17.665, 10539.188, 453.724, 52912.815 25/08/15,10:48:26,12,10,1, 11.9,1,1, 17.665, 10539.182, 453.709, 52912.889 25/08/15,10:48:26,13,10,1, 11.9,1,1, 17.665, 10539.189, 453.718, 52912.853 25/08/15,10:48:26,14,10,1, 11.9,1,1, 17.665, 10539.205, 453.715, 52912.869 25/08/15,10:48:26,15,10,1, 11.9,1,1, 17.665, 10539.203, 453.719, 52912.883 25/08/15,10:48:26,16,10,1, 11.9,1,1, 17.665, 10539.191, 453.725, 52912.846 25/08/15,10:48:26,17,10,1, 11.9,1,1, 17.665, 10539.194, 453.705, 52912.827 25/08/15,10:48:26,18,10,1, 11.9,1,1, 17.665, 10539.182, 453.697, 52912.853 25/08/15,10:48:26,19,10,1, 11.9,1,1, 17.665, 10539.195, 453.709, 52912.883 25/08/15,10:48:27,00,10,1, 11.9,1,1, 17.669, 10539.193, 453.709, 52912.883 25/08/15,10:48:27,01,10,1, 11.9,1,1, 17.669, 10539.204, 453.696, 52912.869 25/08/15,10:48:27,02,10,1, 11.9,1,1, 17.669, 10539.196, 453.696, 52912.891 25/08/15,10:48:27,03,10,1, 11.9,1,1, 17.669, 10539.191, 453.696, 52912.799 25/08/15,10:48:27,04,10,1, 11.9,1,1, 17.669, 10539.213, 453.682, 52912.837 25/08/15,10:48:27,05,10,1, 11.9,1,1, 17.669, 10539.213, 453.700, 52912.858 25/08/15,10:48:27,06,10,1, 11.9,1,1, 17.669, 10539.214, 453.696, 52912.849 25/08/15,10:48:27,07,10,1, 11.9,1,1, 17.669, 10539.228, 453.689, 52912.810 25/08/15,10:48:27,08,10,1, 11.9,1,1, 17.669, 10539.228, 453.717, 52912.809 25/08/15,10:48:27,09,10,1, 11.9,1,1, 17.669, 10539.239, 453.674, 52912.876 25/08/15,10:48:27,10,10,1, 11.9,1,1, 17.669, 10539.227, 453.697, 52912.768 25/08/15,10:48:27,11,10,1, 11.9,1,1, 17.669, 10539.215, 453.698, 52912.800 25/08/15,10:48:27,12,10,1, 11.9,1,1, 17.669, 10539.231, 453.681, 52912.802 25/08/15,10:48:27,13,10,1, 11.9,1,1, 17.669, 10539.228, 453.686, 52912.830 25/08/15,10:48:27,14,10,1, 11.9,1,1, 17.669, 10539.225, 453.700, 52912.863 25/08/15,10:48:27,15,10,1, 11.9,1,1, 17.669, 10539.229, 453.697, 52912.829 25/08/15,10:48:27,16,10,1, 11.9,1,1, 17.669, 10539.217, 453.687, 52912.793 25/08/15,10:48:27,17,10,1, 11.9,1,1, 17.669, 10539.228, 453.699, 52912.769 25/08/15,10:48:27,18,10,1, 11.9,1,1, 17.669, 10539.247, 453.674, 52912.754 25/08/15,10:48:27,19,10,1, 11.9,1,1, 17.669, 10539.224, 453.683, 52912.807 25/08/15,10:48:28,00,10,1, 11.9,1,1, 17.671, 10539.218, 453.683, 52912.807 25/08/15,10:48:28,01,10,1, 11.9,1,1, 17.671, 10539.206, 453.681, 52912.811 25/08/15,10:48:28,02,10,1, 11.9,1,1, 17.671, 10539.232, 453.691, 52912.840 25/08/15,10:48:28,03,10,1, 11.9,1,1, 17.671, 10539.211, 453.667, 52912.791 25/08/15,10:48:28,04,10,1, 11.9,1,1, 17.671, 10539.207, 453.671, 52912.799 25/08/15,10:48:28,05,10,1, 11.9,1,1, 17.671, 10539.238, 453.665, 52912.795 25/08/15,10:48:28,06,10,1, 11.9,1,1, 17.671, 10539.247, 453.666, 52912.786 25/08/15,10:48:28,07,10,1, 11.9,1,1, 17.671, 10539.214, 453.657, 52912.759 25/08/15,10:48:28,08,10,1, 11.9,1,1, 17.671, 10539.235, 453.673, 52912.800 25/08/15,10:48:28,09,10,1, 11.9,1,1, 17.671, 10539.245, 453.675, 52912.785 25/08/15,10:48:28,10,10,1, 11.9,1,1, 17.671, 10539.213, 453.658, 52912.777 25/08/15,10:48:28,11,10,1, 11.9,1,1, 17.671, 10539.252, 453.667, 52912.791 25/08/15,10:48:28,12,10,1, 11.9,1,1, 17.671, 10539.215, 453.685, 52912.854 25/08/15,10:48:28,13,10,1, 11.9,1,1, 17.671, 10539.229, 453.660, 52912.753 25/08/15,10:48:28,14,10,1, 11.9,1,1, 17.671, 10539.219, 453.640, 52912.686 25/08/15,10:48:28,15,10,1, 11.9,1,1, 17.671, 10539.238, 453.647, 52912.817 25/08/15,10:48:28,16,10,1, 11.9,1,1, 17.671, 10539.235, 453.655, 52912.748 25/08/15,10:48:28,17,10,1, 11.9,1,1, 17.671, 10539.222, 453.646, 52912.742 25/08/15,10:48:28,18,10,1, 11.9,1,1, 17.671, 10539.243, 453.657, 52912.849 25/08/15,10:48:28,19,10,1, 11.9,1,1, 17.671, 10539.243, 453.665, 52912.789 25/08/15,10:48:29,00,09,1, 12.0,1,1, 17.666, 10539.235, 453.665, 52912.789 25/08/15,10:48:29,01,09,1, 12.0,1,1, 17.666, 10539.246, 453.643, 52912.837 25/08/15,10:48:29,02,09,1, 12.0,1,1, 17.666, 10539.221, 453.644, 52912.798 25/08/15,10:48:29,03,09,1, 12.0,1,1, 17.666, 10539.245, 453.640, 52912.786 25/08/15,10:48:29,04,09,1, 12.0,1,1, 17.666, 10539.247, 453.643, 52912.822 25/08/15,10:48:29,05,09,1, 12.0,1,1, 17.666, 10539.232, 453.623, 52912.762 25/08/15,10:48:29,06,09,1, 12.0,1,1, 17.666, 10539.230, 453.638, 52912.733 25/08/15,10:48:29,07,09,1, 12.0,1,1, 17.666, 10539.242, 453.641, 52912.796 25/08/15,10:48:29,08,09,1, 12.0,1,1, 17.666, 10539.236, 453.628, 52912.847 25/08/15,10:48:29,09,09,1, 12.0,1,1, 17.666, 10539.260, 453.650, 52912.782 25/08/15,10:48:29,10,09,1, 12.0,1,1, 17.666, 10539.244, 453.637, 52912.825 25/08/15,10:48:29,11,09,1, 12.0,1,1, 17.666, 10539.251, 453.637, 52912.746 25/08/15,10:48:29,12,09,1, 12.0,1,1, 17.666, 10539.255, 453.668, 52912.754 25/08/15,10:48:29,13,09,1, 12.0,1,1, 17.666, 10539.236, 453.639, 52912.740 25/08/15,10:48:29,14,09,1, 12.0,1,1, 17.666, 10539.228, 453.648, 52912.770 25/08/15,10:48:29,15,09,1, 12.0,1,1, 17.666, 10539.240, 453.648, 52912.741 25/08/15,10:48:29,16,09,1, 12.0,1,1, 17.666, 10539.267, 453.664, 52912.743 25/08/15,10:48:29,17,09,1, 12.0,1,1, 17.666, 10539.266, 453.644, 52912.765 25/08/15,10:48:29,18,09,1, 12.0,1,1, 17.666, 10539.259, 453.632, 52912.760 25/08/15,10:48:29,19,09,1, 12.0,1,1, 17.666, 10539.241, 453.604, 52912.743 25/08/15,10:48:30,00,10,1, 11.9,1,1, 17.669, 10539.235, 453.604, 52912.743 25/08/15,10:48:30,01,10,1, 11.9,1,1, 17.669, 10539.263, 453.630, 52912.829 25/08/15,10:48:30,02,10,1, 11.9,1,1, 17.669, 10539.257, 453.628, 52912.742 25/08/15,10:48:30,03,10,1, 11.9,1,1, 17.669, 10539.234, 453.632, 52912.749 25/08/15,10:48:30,04,10,1, 11.9,1,1, 17.669, 10539.259, 453.651, 52912.780 25/08/15,10:48:30,05,10,1, 11.9,1,1, 17.669, 10539.240, 453.637, 52912.769 25/08/15,10:48:30,06,10,1, 11.9,1,1, 17.669, 10539.272, 453.646, 52912.757 25/08/15,10:48:30,07,10,1, 11.9,1,1, 17.669, 10539.242, 453.635, 52912.799 25/08/15,10:48:30,08,10,1, 11.9,1,1, 17.669, 10539.238, 453.628, 52912.759 25/08/15,10:48:30,09,10,1, 11.9,1,1, 17.669, 10539.261, 453.604, 52912.735 25/08/15,10:48:30,10,10,1, 11.9,1,1, 17.669, 10539.230, 453.648, 52912.698 25/08/15,10:48:30,11,10,1, 11.9,1,1, 17.669, 10539.276, 453.628, 52912.717 25/08/15,10:48:30,12,10,1, 11.9,1,1, 17.669, 10539.266, 453.646, 52912.745 25/08/15,10:48:30,13,10,1, 11.9,1,1, 17.669, 10539.287, 453.607, 52912.703 25/08/15,10:48:30,14,10,1, 11.9,1,1, 17.669, 10539.272, 453.645, 52912.697 25/08/15,10:48:30,15,10,1, 11.9,1,1, 17.669, 10539.277, 453.604, 52912.709 25/08/15,10:48:30,16,10,1, 11.9,1,1, 17.669, 10539.261, 453.599, 52912.772 25/08/15,10:48:30,17,10,1, 11.9,1,1, 17.669, 10539.261, 453.615, 52912.726 25/08/15,10:48:30,18,10,1, 11.9,1,1, 17.669, 10539.279, 453.622, 52912.770 25/08/15,10:48:30,19,10,1, 11.9,1,1, 17.669, 10539.273, 453.607, 52912.707 25/08/15,10:48:31,00,11,1, 12.0,1,1, 17.666, 10539.268, 453.607, 52912.707 25/08/15,10:48:31,01,11,1, 12.0,1,1, 17.666, 10539.297, 453.599, 52912.719 25/08/15,10:48:31,02,11,1, 12.0,1,1, 17.666, 10539.266, 453.603, 52912.719 25/08/15,10:48:31,03,11,1, 12.0,1,1, 17.666, 10539.288, 453.600, 52912.732 25/08/15,10:48:31,04,11,1, 12.0,1,1, 17.666, 10539.296, 453.563, 52912.651 25/08/15,10:48:31,05,11,1, 12.0,1,1, 17.666, 10539.277, 453.585, 52912.716 25/08/15,10:48:31,06,11,1, 12.0,1,1, 17.666, 10539.268, 453.602, 52912.718 25/08/15,10:48:31,07,11,1, 12.0,1,1, 17.666, 10539.291, 453.575, 52912.691 25/08/15,10:48:31,08,11,1, 12.0,1,1, 17.666, 10539.257, 453.586, 52912.729 25/08/15,10:48:31,09,11,1, 12.0,1,1, 17.666, 10539.311, 453.593, 52912.683 25/08/15,10:48:31,10,11,1, 12.0,1,1, 17.666, 10539.281, 453.592, 52912.699 25/08/15,10:48:31,11,11,1, 12.0,1,1, 17.666, 10539.267, 453.607, 52912.737 25/08/15,10:48:31,12,11,1, 12.0,1,1, 17.666, 10539.263, 453.584, 52912.701 25/08/15,10:48:31,13,11,1, 12.0,1,1, 17.666, 10539.302, 453.569, 52912.740 25/08/15,10:48:31,14,11,1, 12.0,1,1, 17.666, 10539.257, 453.577, 52912.697 25/08/15,10:48:31,15,11,1, 12.0,1,1, 17.666, 10539.289, 453.582, 52912.752 25/08/15,10:48:31,16,11,1, 12.0,1,1, 17.666, 10539.299, 453.586, 52912.678 25/08/15,10:48:31,17,11,1, 12.0,1,1, 17.666, 10539.284, 453.567, 52912.733 25/08/15,10:48:31,18,11,1, 12.0,1,1, 17.666, 10539.283, 453.564, 52912.715 25/08/15,10:48:31,19,11,1, 12.0,1,1, 17.666, 10539.296, 453.580, 52912.763 25/08/15,10:48:32,00,10,1, 11.9,1,1, 17.668, 10539.293, 453.580, 52912.763 25/08/15,10:48:32,01,10,1, 11.9,1,1, 17.668, 10539.280, 453.567, 52912.687 25/08/15,10:48:32,02,10,1, 11.9,1,1, 17.668, 10539.299, 453.570, 52912.740 25/08/15,10:48:32,03,10,1, 11.9,1,1, 17.668, 10539.293, 453.572, 52912.656 25/08/15,10:48:32,04,10,1, 11.9,1,1, 17.668, 10539.311, 453.570, 52912.681 25/08/15,10:48:32,05,10,1, 11.9,1,1, 17.668, 10539.323, 453.558, 52912.746 25/08/15,10:48:32,06,10,1, 11.9,1,1, 17.668, 10539.293, 453.562, 52912.742 25/08/15,10:48:32,07,10,1, 11.9,1,1, 17.668, 10539.327, 453.558, 52912.687 25/08/15,10:48:32,08,10,1, 11.9,1,1, 17.668, 10539.313, 453.586, 52912.759 25/08/15,10:48:32,09,10,1, 11.9,1,1, 17.668, 10539.318, 453.546, 52912.637 25/08/15,10:48:32,10,10,1, 11.9,1,1, 17.668, 10539.318, 453.537, 52912.641 25/08/15,10:48:32,11,10,1, 11.9,1,1, 17.668, 10539.322, 453.557, 52912.653 25/08/15,10:48:32,12,10,1, 11.9,1,1, 17.668, 10539.307, 453.548, 52912.664 25/08/15,10:48:32,13,10,1, 11.9,1,1, 17.668, 10539.332, 453.566, 52912.762 25/08/15,10:48:32,14,10,1, 11.9,1,1, 17.668, 10539.291, 453.535, 52912.691 25/08/15,10:48:32,15,10,1, 11.9,1,1, 17.668, 10539.307, 453.532, 52912.712 25/08/15,10:48:32,16,10,1, 11.9,1,1, 17.668, 10539.331, 453.542, 52912.683 25/08/15,10:48:32,17,10,1, 11.9,1,1, 17.668, 10539.299, 453.559, 52912.708 25/08/15,10:48:32,18,10,1, 11.9,1,1, 17.668, 10539.310, 453.531, 52912.639 25/08/15,10:48:32,19,10,1, 11.9,1,1, 17.668, 10539.311, 453.545, 52912.721 25/08/15,10:48:33,00,09,1, 11.9,1,1, 17.672, 10539.310, 453.545, 52912.721 25/08/15,10:48:33,01,09,1, 11.9,1,1, 17.672, 10539.320, 453.558, 52912.712 25/08/15,10:48:33,02,09,1, 11.9,1,1, 17.672, 10539.312, 453.550, 52912.710 25/08/15,10:48:33,03,09,1, 11.9,1,1, 17.672, 10539.293, 453.544, 52912.704 25/08/15,10:48:33,04,09,1, 11.9,1,1, 17.672, 10539.279, 453.544, 52912.647 25/08/15,10:48:33,05,09,1, 11.9,1,1, 17.672, 10539.309, 453.544, 52912.637 25/08/15,10:48:33,06,09,1, 11.9,1,1, 17.672, 10539.292, 453.548, 52912.622 25/08/15,10:48:33,07,09,1, 11.9,1,1, 17.672, 10539.282, 453.521, 52912.628 25/08/15,10:48:33,08,09,1, 11.9,1,1, 17.672, 10539.316, 453.540, 52912.655 25/08/15,10:48:33,09,09,1, 11.9,1,1, 17.672, 10539.319, 453.534, 52912.651 25/08/15,10:48:33,10,09,1, 11.9,1,1, 17.672, 10539.299, 453.545, 52912.646 25/08/15,10:48:33,11,09,1, 11.9,1,1, 17.672, 10539.313, 453.547, 52912.637 25/08/15,10:48:33,12,09,1, 11.9,1,1, 17.672, 10539.304, 453.545, 52912.654 25/08/15,10:48:33,13,09,1, 11.9,1,1, 17.672, 10539.307, 453.533, 52912.679 25/08/15,10:48:33,14,09,1, 11.9,1,1, 17.672, 10539.285, 453.528, 52912.635 25/08/15,10:48:33,15,09,1, 11.9,1,1, 17.672, 10539.303, 453.508, 52912.642 25/08/15,10:48:33,16,09,1, 11.9,1,1, 17.672, 10539.301, 453.553, 52912.618 25/08/15,10:48:33,17,09,1, 11.9,1,1, 17.672, 10539.307, 453.527, 52912.607 25/08/15,10:48:33,18,09,1, 11.9,1,1, 17.672, 10539.303, 453.503, 52912.669 25/08/15,10:48:33,19,09,1, 11.9,1,1, 17.672, 10539.309, 453.497, 52912.610 25/08/15,10:48:34,00,10,1, 12.0,1,1, 17.668, 10539.302, 453.497, 52912.610 25/08/15,10:48:34,01,10,1, 12.0,1,1, 17.668, 10539.302, 453.509, 52912.647 25/08/15,10:48:34,02,10,1, 12.0,1,1, 17.668, 10539.325, 453.500, 52912.625 25/08/15,10:48:34,03,10,1, 12.0,1,1, 17.668, 10539.294, 453.498, 52912.615 25/08/15,10:48:34,04,10,1, 12.0,1,1, 17.668, 10539.306, 453.490, 52912.626 25/08/15,10:48:34,05,10,1, 12.0,1,1, 17.668, 10539.310, 453.492, 52912.627 25/08/15,10:48:34,06,10,1, 12.0,1,1, 17.668, 10539.313, 453.514, 52912.646 25/08/15,10:48:34,07,10,1, 12.0,1,1, 17.668, 10539.334, 453.475, 52912.702 25/08/15,10:48:34,08,10,1, 12.0,1,1, 17.668, 10539.342, 453.498, 52912.669 25/08/15,10:48:34,09,10,1, 12.0,1,1, 17.668, 10539.331, 453.482, 52912.634 25/08/15,10:48:34,10,10,1, 12.0,1,1, 17.668, 10539.315, 453.484, 52912.574 25/08/15,10:48:34,11,10,1, 12.0,1,1, 17.668, 10539.321, 453.519, 52912.699 25/08/15,10:48:34,12,10,1, 12.0,1,1, 17.668, 10539.315, 453.462, 52912.550 25/08/15,10:48:34,13,10,1, 12.0,1,1, 17.668, 10539.326, 453.476, 52912.578 25/08/15,10:48:34,14,10,1, 12.0,1,1, 17.668, 10539.316, 453.478, 52912.670 25/08/15,10:48:34,15,10,1, 12.0,1,1, 17.668, 10539.320, 453.499, 52912.656 25/08/15,10:48:34,16,10,1, 12.0,1,1, 17.668, 10539.341, 453.498, 52912.651 25/08/15,10:48:34,17,10,1, 12.0,1,1, 17.668, 10539.308, 453.494, 52912.703 25/08/15,10:48:34,18,10,1, 12.0,1,1, 17.668, 10539.335, 453.491, 52912.558 25/08/15,10:48:34,19,10,1, 12.0,1,1, 17.668, 10539.315, 453.497, 52912.586 25/08/15,10:48:35,00,10,1, 11.9,1,1, 17.671, 10539.310, 453.497, 52912.586 25/08/15,10:48:35,01,10,1, 11.9,1,1, 17.671, 10539.310, 453.509, 52912.611 25/08/15,10:48:35,02,10,1, 11.9,1,1, 17.671, 10539.317, 453.496, 52912.692 25/08/15,10:48:35,03,10,1, 11.9,1,1, 17.671, 10539.317, 453.499, 52912.663 25/08/15,10:48:35,04,10,1, 11.9,1,1, 17.671, 10539.351, 453.499, 52912.594 25/08/15,10:48:35,05,10,1, 11.9,1,1, 17.671, 10539.306, 453.499, 52912.609 25/08/15,10:48:35,06,10,1, 11.9,1,1, 17.671, 10539.326, 453.505, 52912.534 25/08/15,10:48:35,07,10,1, 11.9,1,1, 17.671, 10539.329, 453.488, 52912.633 25/08/15,10:48:35,08,10,1, 11.9,1,1, 17.671, 10539.332, 453.477, 52912.641 25/08/15,10:48:35,09,10,1, 11.9,1,1, 17.671, 10539.321, 453.494, 52912.585 25/08/15,10:48:35,10,10,1, 11.9,1,1, 17.671, 10539.342, 453.503, 52912.584 25/08/15,10:48:35,11,10,1, 11.9,1,1, 17.671, 10539.333, 453.508, 52912.594 25/08/15,10:48:35,12,10,1, 11.9,1,1, 17.671, 10539.354, 453.482, 52912.593 25/08/15,10:48:35,13,10,1, 11.9,1,1, 17.671, 10539.354, 453.492, 52912.627 25/08/15,10:48:35,14,10,1, 11.9,1,1, 17.671, 10539.341, 453.496, 52912.671 25/08/15,10:48:35,15,10,1, 11.9,1,1, 17.671, 10539.332, 453.474, 52912.660 25/08/15,10:48:35,16,10,1, 11.9,1,1, 17.671, 10539.353, 453.510, 52912.668 25/08/15,10:48:35,17,10,1, 11.9,1,1, 17.671, 10539.334, 453.481, 52912.537 25/08/15,10:48:35,18,10,1, 11.9,1,1, 17.671, 10539.360, 453.476, 52912.609 25/08/15,10:48:35,19,10,1, 11.9,1,1, 17.671, 10539.338, 453.477, 52912.633 25/08/15,10:48:36,00,08,1, 12.0,1,1, 17.670, 10539.335, 453.477, 52912.633 25/08/15,10:48:36,01,08,1, 12.0,1,1, 17.670, 10539.340, 453.475, 52912.587 25/08/15,10:48:36,02,08,1, 12.0,1,1, 17.670, 10539.330, 453.474, 52912.642 25/08/15,10:48:36,03,08,1, 12.0,1,1, 17.670, 10539.368, 453.461, 52912.639 25/08/15,10:48:36,04,08,1, 12.0,1,1, 17.670, 10539.337, 453.495, 52912.703 25/08/15,10:48:36,05,08,1, 12.0,1,1, 17.670, 10539.343, 453.444, 52912.592 25/08/15,10:48:36,06,08,1, 12.0,1,1, 17.670, 10539.349, 453.457, 52912.591 25/08/15,10:48:36,07,08,1, 12.0,1,1, 17.670, 10539.320, 453.458, 52912.607 25/08/15,10:48:36,08,08,1, 12.0,1,1, 17.670, 10539.341, 453.456, 52912.597 25/08/15,10:48:36,09,08,1, 12.0,1,1, 17.670, 10539.332, 453.473, 52912.621 25/08/15,10:48:36,10,08,1, 12.0,1,1, 17.670, 10539.328, 453.452, 52912.604 25/08/15,10:48:36,11,08,1, 12.0,1,1, 17.670, 10539.332, 453.442, 52912.548 25/08/15,10:48:36,12,08,1, 12.0,1,1, 17.670, 10539.350, 453.454, 52912.554 25/08/15,10:48:36,13,08,1, 12.0,1,1, 17.670, 10539.334, 453.464, 52912.643 25/08/15,10:48:36,14,08,1, 12.0,1,1, 17.670, 10539.362, 453.448, 52912.598 25/08/15,10:48:36,15,08,1, 12.0,1,1, 17.670, 10539.353, 453.437, 52912.624 25/08/15,10:48:36,16,08,1, 12.0,1,1, 17.670, 10539.355, 453.457, 52912.583 25/08/15,10:48:36,17,08,1, 12.0,1,1, 17.670, 10539.344, 453.475, 52912.568 25/08/15,10:48:36,18,08,1, 12.0,1,1, 17.670, 10539.344, 453.476, 52912.624 25/08/15,10:48:36,19,08,1, 12.0,1,1, 17.670, 10539.325, 453.446, 52912.605 25/08/15,10:48:37,00,09,1, 12.0,1,1, 17.669, 10539.318, 453.446, 52912.605 25/08/15,10:48:37,01,09,1, 12.0,1,1, 17.669, 10539.379, 453.458, 52912.617 25/08/15,10:48:37,02,09,1, 12.0,1,1, 17.669, 10539.350, 453.445, 52912.589 25/08/15,10:48:37,03,09,1, 12.0,1,1, 17.669, 10539.371, 453.468, 52912.624 25/08/15,10:48:37,04,09,1, 12.0,1,1, 17.669, 10539.350, 453.443, 52912.581 25/08/15,10:48:37,05,09,1, 12.0,1,1, 17.669, 10539.371, 453.444, 52912.558 25/08/15,10:48:37,06,09,1, 12.0,1,1, 17.669, 10539.333, 453.458, 52912.566 25/08/15,10:48:37,07,09,1, 12.0,1,1, 17.669, 10539.353, 453.451, 52912.562 25/08/15,10:48:37,08,09,1, 12.0,1,1, 17.669, 10539.330, 453.449, 52912.614 25/08/15,10:48:37,09,09,1, 12.0,1,1, 17.669, 10539.371, 453.452, 52912.608 25/08/15,10:48:37,10,09,1, 12.0,1,1, 17.669, 10539.351, 453.448, 52912.611 25/08/15,10:48:37,11,09,1, 12.0,1,1, 17.669, 10539.370, 453.453, 52912.640 25/08/15,10:48:37,12,09,1, 12.0,1,1, 17.669, 10539.367, 453.452, 52912.567 25/08/15,10:48:37,13,09,1, 12.0,1,1, 17.669, 10539.378, 453.447, 52912.582 25/08/15,10:48:37,14,09,1, 12.0,1,1, 17.669, 10539.357, 453.439, 52912.598 25/08/15,10:48:37,15,09,1, 12.0,1,1, 17.669, 10539.380, 453.437, 52912.554 25/08/15,10:48:37,16,09,1, 12.0,1,1, 17.669, 10539.349, 453.453, 52912.585 25/08/15,10:48:37,17,09,1, 12.0,1,1, 17.669, 10539.375, 453.439, 52912.520 25/08/15,10:48:37,18,09,1, 12.0,1,1, 17.669, 10539.390, 453.446, 52912.540 25/08/15,10:48:37,19,09,1, 12.0,1,1, 17.669, 10539.362, 453.459, 52912.579 25/08/15,10:48:38,00,09,1, 11.9,1,1, 17.673, 10539.360, 453.459, 52912.579 25/08/15,10:48:38,01,09,1, 11.9,1,1, 17.673, 10539.385, 453.427, 52912.520 25/08/15,10:48:38,02,09,1, 11.9,1,1, 17.673, 10539.384, 453.433, 52912.599 25/08/15,10:48:38,03,09,1, 11.9,1,1, 17.673, 10539.369, 453.423, 52912.587 25/08/15,10:48:38,04,09,1, 11.9,1,1, 17.673, 10539.385, 453.442, 52912.642 25/08/15,10:48:38,05,09,1, 11.9,1,1, 17.673, 10539.385, 453.436, 52912.574 25/08/15,10:48:38,06,09,1, 11.9,1,1, 17.673, 10539.374, 453.426, 52912.564 25/08/15,10:48:38,07,09,1, 11.9,1,1, 17.673, 10539.373, 453.427, 52912.586 25/08/15,10:48:38,08,09,1, 11.9,1,1, 17.673, 10539.380, 453.408, 52912.565 25/08/15,10:48:38,09,09,1, 11.9,1,1, 17.673, 10539.396, 453.433, 52912.586 25/08/15,10:48:38,10,09,1, 11.9,1,1, 17.673, 10539.372, 453.435, 52912.645 25/08/15,10:48:38,11,09,1, 11.9,1,1, 17.673, 10539.365, 453.437, 52912.583 25/08/15,10:48:38,12,09,1, 11.9,1,1, 17.673, 10539.357, 453.416, 52912.532 25/08/15,10:48:38,13,09,1, 11.9,1,1, 17.673, 10539.366, 453.405, 52912.593 25/08/15,10:48:38,14,09,1, 11.9,1,1, 17.673, 10539.399, 453.411, 52912.566 25/08/15,10:48:38,15,09,1, 11.9,1,1, 17.673, 10539.383, 453.418, 52912.582 25/08/15,10:48:38,16,09,1, 11.9,1,1, 17.673, 10539.390, 453.418, 52912.561 25/08/15,10:48:38,17,09,1, 11.9,1,1, 17.673, 10539.387, 453.398, 52912.496 25/08/15,10:48:38,18,09,1, 11.9,1,1, 17.673, 10539.417, 453.405, 52912.606 25/08/15,10:48:38,19,09,1, 11.9,1,1, 17.673, 10539.394, 453.401, 52912.549 25/08/15,10:48:39,00,10,1, 11.9,1,1, 17.667, 10539.393, 453.401, 52912.549 25/08/15,10:48:39,01,10,1, 11.9,1,1, 17.667, 10539.405, 453.396, 52912.588 25/08/15,10:48:39,02,10,1, 11.9,1,1, 17.667, 10539.365, 453.419, 52912.557 25/08/15,10:48:39,03,10,1, 11.9,1,1, 17.667, 10539.400, 453.390, 52912.504 25/08/15,10:48:39,04,10,1, 11.9,1,1, 17.667, 10539.385, 453.394, 52912.501 25/08/15,10:48:39,05,10,1, 11.9,1,1, 17.667, 10539.361, 453.428, 52912.547 25/08/15,10:48:39,06,10,1, 11.9,1,1, 17.667, 10539.383, 453.403, 52912.528 25/08/15,10:48:39,07,10,1, 11.9,1,1, 17.667, 10539.363, 453.394, 52912.485 25/08/15,10:48:39,08,10,1, 11.9,1,1, 17.667, 10539.372, 453.427, 52912.549 25/08/15,10:48:39,09,10,1, 11.9,1,1, 17.667, 10539.381, 453.412, 52912.549 25/08/15,10:48:39,10,10,1, 11.9,1,1, 17.667, 10539.401, 453.437, 52912.618 25/08/15,10:48:39,11,10,1, 11.9,1,1, 17.667, 10539.391, 453.399, 52912.505 25/08/15,10:48:39,12,10,1, 11.9,1,1, 17.667, 10539.388, 453.399, 52912.550 25/08/15,10:48:39,13,10,1, 11.9,1,1, 17.667, 10539.429, 453.401, 52912.546 25/08/15,10:48:39,14,10,1, 11.9,1,1, 17.667, 10539.385, 453.394, 52912.563 25/08/15,10:48:39,15,10,1, 11.9,1,1, 17.667, 10539.372, 453.431, 52912.635 25/08/15,10:48:39,16,10,1, 11.9,1,1, 17.667, 10539.389, 453.415, 52912.601 25/08/15,10:48:39,17,10,1, 11.9,1,1, 17.667, 10539.397, 453.399, 52912.578 25/08/15,10:48:39,18,10,1, 11.9,1,1, 17.667, 10539.372, 453.419, 52912.614 25/08/15,10:48:39,19,10,1, 11.9,1,1, 17.667, 10539.379, 453.416, 52912.567 25/08/15,10:48:40,00,09,1, 12.0,1,1, 17.672, 10539.377, 453.416, 52912.567 25/08/15,10:48:40,01,09,1, 12.0,1,1, 17.672, 10539.411, 453.394, 52912.490 25/08/15,10:48:40,02,09,1, 12.0,1,1, 17.672, 10539.397, 453.396, 52912.561 25/08/15,10:48:40,03,09,1, 12.0,1,1, 17.672, 10539.432, 453.398, 52912.550 25/08/15,10:48:40,04,09,1, 12.0,1,1, 17.672, 10539.410, 453.396, 52912.506 25/08/15,10:48:40,05,09,1, 12.0,1,1, 17.672, 10539.396, 453.413, 52912.562 25/08/15,10:48:40,06,09,1, 12.0,1,1, 17.672, 10539.417, 453.408, 52912.543 25/08/15,10:48:40,07,09,1, 12.0,1,1, 17.672, 10539.425, 453.382, 52912.550 25/08/15,10:48:40,08,09,1, 12.0,1,1, 17.672, 10539.430, 453.398, 52912.593 25/08/15,10:48:40,09,09,1, 12.0,1,1, 17.672, 10539.402, 453.381, 52912.580 25/08/15,10:48:40,10,09,1, 12.0,1,1, 17.672, 10539.410, 453.406, 52912.600 25/08/15,10:48:40,11,09,1, 12.0,1,1, 17.672, 10539.403, 453.399, 52912.565 25/08/15,10:48:40,12,09,1, 12.0,1,1, 17.672, 10539.406, 453.383, 52912.585 25/08/15,10:48:40,13,09,1, 12.0,1,1, 17.672, 10539.411, 453.389, 52912.550 25/08/15,10:48:40,14,09,1, 12.0,1,1, 17.672, 10539.412, 453.374, 52912.485 25/08/15,10:48:40,15,09,1, 12.0,1,1, 17.672, 10539.417, 453.401, 52912.583 25/08/15,10:48:40,16,09,1, 12.0,1,1, 17.672, 10539.422, 453.409, 52912.561 25/08/15,10:48:40,17,09,1, 12.0,1,1, 17.672, 10539.440, 453.401, 52912.495 25/08/15,10:48:40,18,09,1, 12.0,1,1, 17.672, 10539.428, 453.403, 52912.501 25/08/15,10:48:40,19,09,1, 12.0,1,1, 17.672, 10539.433, 453.382, 52912.577 25/08/15,10:48:41,00,09,1, 11.9,1,1, 17.670, 10539.427, 453.382, 52912.577 25/08/15,10:48:41,01,09,1, 11.9,1,1, 17.670, 10539.419, 453.404, 52912.517 25/08/15,10:48:41,02,09,1, 11.9,1,1, 17.670, 10539.448, 453.384, 52912.552 25/08/15,10:48:41,03,09,1, 11.9,1,1, 17.670, 10539.433, 453.423, 52912.551 25/08/15,10:48:41,04,09,1, 11.9,1,1, 17.670, 10539.435, 453.399, 52912.548 25/08/15,10:48:41,05,09,1, 11.9,1,1, 17.670, 10539.408, 453.395, 52912.560 25/08/15,10:48:41,06,09,1, 11.9,1,1, 17.670, 10539.397, 453.393, 52912.585 25/08/15,10:48:41,07,09,1, 11.9,1,1, 17.670, 10539.409, 453.394, 52912.528 25/08/15,10:48:41,08,09,1, 11.9,1,1, 17.670, 10539.423, 453.378, 52912.562 25/08/15,10:48:41,09,09,1, 11.9,1,1, 17.670, 10539.413, 453.408, 52912.533 25/08/15,10:48:41,10,09,1, 11.9,1,1, 17.670, 10539.406, 453.361, 52912.490 25/08/15,10:48:41,11,09,1, 11.9,1,1, 17.670, 10539.397, 453.403, 52912.567 25/08/15,10:48:41,12,09,1, 11.9,1,1, 17.670, 10539.416, 453.375, 52912.560 25/08/15,10:48:41,13,09,1, 11.9,1,1, 17.670, 10539.420, 453.407, 52912.534 25/08/15,10:48:41,14,09,1, 11.9,1,1, 17.670, 10539.419, 453.375, 52912.508 25/08/15,10:48:41,15,09,1, 11.9,1,1, 17.670, 10539.407, 453.363, 52912.533 25/08/15,10:48:41,16,09,1, 11.9,1,1, 17.670, 10539.410, 453.392, 52912.560 25/08/15,10:48:41,17,09,1, 11.9,1,1, 17.670, 10539.408, 453.358, 52912.492 25/08/15,10:48:41,18,09,1, 11.9,1,1, 17.670, 10539.400, 453.362, 52912.527 25/08/15,10:48:41,19,09,1, 11.9,1,1, 17.670, 10539.440, 453.364, 52912.475 25/08/15,10:48:42,00,10,1, 11.9,1,1, 17.670, 10539.435, 453.364, 52912.475 25/08/15,10:48:42,01,10,1, 11.9,1,1, 17.670, 10539.419, 453.369, 52912.481 25/08/15,10:48:42,02,10,1, 11.9,1,1, 17.670, 10539.452, 453.347, 52912.564 25/08/15,10:48:42,03,10,1, 11.9,1,1, 17.670, 10539.411, 453.377, 52912.549 25/08/15,10:48:42,04,10,1, 11.9,1,1, 17.670, 10539.443, 453.375, 52912.552 25/08/15,10:48:42,05,10,1, 11.9,1,1, 17.670, 10539.446, 453.378, 52912.533 25/08/15,10:48:42,06,10,1, 11.9,1,1, 17.670, 10539.418, 453.359, 52912.544 25/08/15,10:48:42,07,10,1, 11.9,1,1, 17.670, 10539.433, 453.360, 52912.550 25/08/15,10:48:42,08,10,1, 11.9,1,1, 17.670, 10539.425, 453.350, 52912.442 25/08/15,10:48:42,09,10,1, 11.9,1,1, 17.670, 10539.454, 453.346, 52912.574 25/08/15,10:48:42,10,10,1, 11.9,1,1, 17.670, 10539.458, 453.343, 52912.499 25/08/15,10:48:42,11,10,1, 11.9,1,1, 17.670, 10539.436, 453.371, 52912.459 25/08/15,10:48:42,12,10,1, 11.9,1,1, 17.670, 10539.448, 453.371, 52912.531 25/08/15,10:48:42,13,10,1, 11.9,1,1, 17.670, 10539.428, 453.378, 52912.532 25/08/15,10:48:42,14,10,1, 11.9,1,1, 17.670, 10539.454, 453.374, 52912.504 25/08/15,10:48:42,15,10,1, 11.9,1,1, 17.670, 10539.436, 453.371, 52912.515 25/08/15,10:48:42,16,10,1, 11.9,1,1, 17.670, 10539.427, 453.352, 52912.413 25/08/15,10:48:42,17,10,1, 11.9,1,1, 17.670, 10539.437, 453.377, 52912.463 25/08/15,10:48:42,18,10,1, 11.9,1,1, 17.670, 10539.438, 453.360, 52912.567 25/08/15,10:48:42,19,10,1, 11.9,1,1, 17.670, 10539.432, 453.359, 52912.454 25/08/15,10:48:43,00,09,1, 11.9,1,1, 17.674, 10539.427, 453.359, 52912.454 25/08/15,10:48:43,01,09,1, 11.9,1,1, 17.674, 10539.435, 453.350, 52912.526 25/08/15,10:48:43,02,09,1, 11.9,1,1, 17.674, 10539.460, 453.351, 52912.505 25/08/15,10:48:43,03,09,1, 11.9,1,1, 17.674, 10539.454, 453.332, 52912.495 25/08/15,10:48:43,04,09,1, 11.9,1,1, 17.674, 10539.449, 453.325, 52912.437 25/08/15,10:48:43,05,09,1, 11.9,1,1, 17.674, 10539.459, 453.342, 52912.514 25/08/15,10:48:43,06,09,1, 11.9,1,1, 17.674, 10539.483, 453.335, 52912.520 25/08/15,10:48:43,07,09,1, 11.9,1,1, 17.674, 10539.458, 453.338, 52912.486 25/08/15,10:48:43,08,09,1, 11.9,1,1, 17.674, 10539.454, 453.332, 52912.467 25/08/15,10:48:43,09,09,1, 11.9,1,1, 17.674, 10539.465, 453.331, 52912.505 25/08/15,10:48:43,10,09,1, 11.9,1,1, 17.674, 10539.461, 453.330, 52912.528 25/08/15,10:48:43,11,09,1, 11.9,1,1, 17.674, 10539.452, 453.341, 52912.507 25/08/15,10:48:43,12,09,1, 11.9,1,1, 17.674, 10539.460, 453.351, 52912.481 25/08/15,10:48:43,13,09,1, 11.9,1,1, 17.674, 10539.465, 453.328, 52912.449 25/08/15,10:48:43,14,09,1, 11.9,1,1, 17.674, 10539.483, 453.342, 52912.518 25/08/15,10:48:43,15,09,1, 11.9,1,1, 17.674, 10539.458, 453.344, 52912.496 25/08/15,10:48:43,16,09,1, 11.9,1,1, 17.674, 10539.467, 453.337, 52912.445 25/08/15,10:48:43,17,09,1, 11.9,1,1, 17.674, 10539.446, 453.361, 52912.519 25/08/15,10:48:43,18,09,1, 11.9,1,1, 17.674, 10539.480, 453.342, 52912.534 25/08/15,10:48:43,19,09,1, 11.9,1,1, 17.674, 10539.463, 453.358, 52912.526 25/08/15,10:48:44,00,08,1, 11.9,1,1, 17.669, 10539.460, 453.358, 52912.526 25/08/15,10:48:44,01,08,1, 11.9,1,1, 17.669, 10539.501, 453.341, 52912.487 25/08/15,10:48:44,02,08,1, 11.9,1,1, 17.669, 10539.487, 453.359, 52912.435 25/08/15,10:48:44,03,08,1, 11.9,1,1, 17.669, 10539.499, 453.332, 52912.470 25/08/15,10:48:44,04,08,1, 11.9,1,1, 17.669, 10539.488, 453.340, 52912.521 25/08/15,10:48:44,05,08,1, 11.9,1,1, 17.669, 10539.469, 453.348, 52912.522 25/08/15,10:48:44,06,08,1, 11.9,1,1, 17.669, 10539.477, 453.326, 52912.463 25/08/15,10:48:44,07,08,1, 11.9,1,1, 17.669, 10539.478, 453.334, 52912.478 25/08/15,10:48:44,08,08,1, 11.9,1,1, 17.669, 10539.471, 453.327, 52912.466 25/08/15,10:48:44,09,08,1, 11.9,1,1, 17.669, 10539.467, 453.343, 52912.488 25/08/15,10:48:44,10,08,1, 11.9,1,1, 17.669, 10539.487, 453.343, 52912.541 25/08/15,10:48:44,11,08,1, 11.9,1,1, 17.669, 10539.511, 453.333, 52912.462 25/08/15,10:48:44,12,08,1, 11.9,1,1, 17.669, 10539.504, 453.344, 52912.515 25/08/15,10:48:44,13,08,1, 11.9,1,1, 17.669, 10539.502, 453.332, 52912.540 25/08/15,10:48:44,14,08,1, 11.9,1,1, 17.669, 10539.512, 453.334, 52912.499 25/08/15,10:48:44,15,08,1, 11.9,1,1, 17.669, 10539.510, 453.336, 52912.458 25/08/15,10:48:44,16,08,1, 11.9,1,1, 17.669, 10539.508, 453.340, 52912.482 25/08/15,10:48:44,17,08,1, 11.9,1,1, 17.669, 10539.520, 453.311, 52912.443 25/08/15,10:48:44,18,08,1, 11.9,1,1, 17.669, 10539.515, 453.326, 52912.487 25/08/15,10:48:44,19,08,1, 11.9,1,1, 17.669, 10539.497, 453.323, 52912.445 25/08/15,10:48:45,00,08,1, 11.9,1,1, 17.671, 10539.494, 453.323, 52912.445 25/08/15,10:48:45,01,08,1, 11.9,1,1, 17.671, 10539.502, 453.336, 52912.498 25/08/15,10:48:45,02,08,1, 11.9,1,1, 17.671, 10539.525, 453.318, 52912.421 25/08/15,10:48:45,03,08,1, 11.9,1,1, 17.671, 10539.512, 453.327, 52912.505 25/08/15,10:48:45,04,08,1, 11.9,1,1, 17.671, 10539.492, 453.320, 52912.419 25/08/15,10:48:45,05,08,1, 11.9,1,1, 17.671, 10539.484, 453.322, 52912.519 25/08/15,10:48:45,06,08,1, 11.9,1,1, 17.671, 10539.489, 453.331, 52912.388 25/08/15,10:48:45,07,08,1, 11.9,1,1, 17.671, 10539.482, 453.354, 52912.485 25/08/15,10:48:45,08,08,1, 11.9,1,1, 17.671, 10539.500, 453.330, 52912.476 25/08/15,10:48:45,09,08,1, 11.9,1,1, 17.671, 10539.500, 453.331, 52912.506 25/08/15,10:48:45,10,08,1, 11.9,1,1, 17.671, 10539.497, 453.343, 52912.492 25/08/15,10:48:45,11,08,1, 11.9,1,1, 17.671, 10539.508, 453.287, 52912.432 25/08/15,10:48:45,12,08,1, 11.9,1,1, 17.671, 10539.507, 453.331, 52912.455 25/08/15,10:48:45,13,08,1, 11.9,1,1, 17.671, 10539.504, 453.319, 52912.449 25/08/15,10:48:45,14,08,1, 11.9,1,1, 17.671, 10539.502, 453.323, 52912.495 25/08/15,10:48:45,15,08,1, 11.9,1,1, 17.671, 10539.534, 453.321, 52912.415 25/08/15,10:48:45,16,08,1, 11.9,1,1, 17.671, 10539.516, 453.320, 52912.428 25/08/15,10:48:45,17,08,1, 11.9,1,1, 17.671, 10539.513, 453.323, 52912.504 25/08/15,10:48:45,18,08,1, 11.9,1,1, 17.671, 10539.503, 453.319, 52912.435 25/08/15,10:48:45,19,08,1, 11.9,1,1, 17.671, 10539.520, 453.327, 52912.489 25/08/15,10:48:46,00,08,1, 11.9,1,1, 17.671, 10539.519, 453.327, 52912.489 25/08/15,10:48:46,01,08,1, 11.9,1,1, 17.671, 10539.528, 453.325, 52912.524 25/08/15,10:48:46,02,08,1, 11.9,1,1, 17.671, 10539.529, 453.329, 52912.525 25/08/15,10:48:46,03,08,1, 11.9,1,1, 17.671, 10539.522, 453.329, 52912.519 25/08/15,10:48:46,04,08,1, 11.9,1,1, 17.671, 10539.499, 453.303, 52912.515 25/08/15,10:48:46,05,08,1, 11.9,1,1, 17.671, 10539.543, 453.337, 52912.527 25/08/15,10:48:46,06,08,1, 11.9,1,1, 17.671, 10539.513, 453.330, 52912.496 25/08/15,10:48:46,07,08,1, 11.9,1,1, 17.671, 10539.520, 453.327, 52912.435 25/08/15,10:48:46,08,08,1, 11.9,1,1, 17.671, 10539.527, 453.331, 52912.499 25/08/15,10:48:46,09,08,1, 11.9,1,1, 17.671, 10539.533, 453.340, 52912.533 25/08/15,10:48:46,10,08,1, 11.9,1,1, 17.671, 10539.534, 453.345, 52912.418 25/08/15,10:48:46,11,08,1, 11.9,1,1, 17.671, 10539.555, 453.319, 52912.408 25/08/15,10:48:46,12,08,1, 11.9,1,1, 17.671, 10539.512, 453.346, 52912.476 25/08/15,10:48:46,13,08,1, 11.9,1,1, 17.671, 10539.548, 453.337, 52912.472 25/08/15,10:48:46,14,08,1, 11.9,1,1, 17.671, 10539.540, 453.312, 52912.465 25/08/15,10:48:46,15,08,1, 11.9,1,1, 17.671, 10539.538, 453.355, 52912.543 25/08/15,10:48:46,16,08,1, 11.9,1,1, 17.671, 10539.541, 453.312, 52912.454 25/08/15,10:48:46,17,08,1, 11.9,1,1, 17.671, 10539.541, 453.344, 52912.543 25/08/15,10:48:46,18,08,1, 11.9,1,1, 17.671, 10539.539, 453.349, 52912.495 25/08/15,10:48:46,19,08,1, 11.9,1,1, 17.671, 10539.516, 453.333, 52912.469 25/08/15,10:48:47,00,09,1, 11.9,1,1, 17.672, 10539.510, 453.333, 52912.469 25/08/15,10:48:47,01,09,1, 11.9,1,1, 17.672, 10539.550, 453.344, 52912.474 25/08/15,10:48:47,02,09,1, 11.9,1,1, 17.672, 10539.537, 453.357, 52912.495 25/08/15,10:48:47,03,09,1, 11.9,1,1, 17.672, 10539.530, 453.346, 52912.536 25/08/15,10:48:47,04,09,1, 11.9,1,1, 17.672, 10539.524, 453.331, 52912.455 25/08/15,10:48:47,05,09,1, 11.9,1,1, 17.672, 10539.513, 453.344, 52912.425 25/08/15,10:48:47,06,09,1, 11.9,1,1, 17.672, 10539.527, 453.358, 52912.435 25/08/15,10:48:47,07,09,1, 11.9,1,1, 17.672, 10539.537, 453.341, 52912.473 25/08/15,10:48:47,08,09,1, 11.9,1,1, 17.672, 10539.542, 453.335, 52912.489 25/08/15,10:48:47,09,09,1, 11.9,1,1, 17.672, 10539.542, 453.340, 52912.461 25/08/15,10:48:47,10,09,1, 11.9,1,1, 17.672, 10539.525, 453.376, 52912.459 25/08/15,10:48:47,11,09,1, 11.9,1,1, 17.672, 10539.529, 453.362, 52912.397 25/08/15,10:48:47,12,09,1, 11.9,1,1, 17.672, 10539.548, 453.356, 52912.390 25/08/15,10:48:47,13,09,1, 11.9,1,1, 17.672, 10539.537, 453.371, 52912.399 25/08/15,10:48:47,14,09,1, 11.9,1,1, 17.672, 10539.534, 453.334, 52912.413 25/08/15,10:48:47,15,09,1, 11.9,1,1, 17.672, 10539.540, 453.345, 52912.440 25/08/15,10:48:47,16,09,1, 11.9,1,1, 17.672, 10539.536, 453.352, 52912.443 25/08/15,10:48:47,17,09,1, 11.9,1,1, 17.672, 10539.556, 453.353, 52912.441 25/08/15,10:48:47,18,09,1, 11.9,1,1, 17.672, 10539.551, 453.349, 52912.420 25/08/15,10:48:47,19,09,1, 11.9,1,1, 17.672, 10539.543, 453.373, 52912.501 25/08/15,10:48:48,00,09,1, 11.9,1,1, 17.672, 10539.535, 453.373, 52912.501 25/08/15,10:48:48,01,09,1, 11.9,1,1, 17.672, 10539.526, 453.367, 52912.451 25/08/15,10:48:48,02,09,1, 11.9,1,1, 17.672, 10539.531, 453.344, 52912.429 25/08/15,10:48:48,03,09,1, 11.9,1,1, 17.672, 10539.545, 453.331, 52912.408 25/08/15,10:48:48,04,09,1, 11.9,1,1, 17.672, 10539.558, 453.346, 52912.442 25/08/15,10:48:48,05,09,1, 11.9,1,1, 17.672, 10539.551, 453.368, 52912.387 25/08/15,10:48:48,06,09,1, 11.9,1,1, 17.672, 10539.551, 453.351, 52912.481 25/08/15,10:48:48,07,09,1, 11.9,1,1, 17.672, 10539.530, 453.362, 52912.372 25/08/15,10:48:48,08,09,1, 11.9,1,1, 17.672, 10539.553, 453.345, 52912.384 25/08/15,10:48:48,09,09,1, 11.9,1,1, 17.672, 10539.534, 453.351, 52912.455 25/08/15,10:48:48,10,09,1, 11.9,1,1, 17.672, 10539.538, 453.356, 52912.358 25/08/15,10:48:48,11,09,1, 11.9,1,1, 17.672, 10539.554, 453.359, 52912.394 25/08/15,10:48:48,12,09,1, 11.9,1,1, 17.672, 10539.540, 453.359, 52912.478 25/08/15,10:48:48,13,09,1, 11.9,1,1, 17.672, 10539.540, 453.371, 52912.424 25/08/15,10:48:48,14,09,1, 11.9,1,1, 17.672, 10539.526, 453.331, 52912.446 25/08/15,10:48:48,15,09,1, 11.9,1,1, 17.672, 10539.547, 453.361, 52912.461 25/08/15,10:48:48,16,09,1, 11.9,1,1, 17.672, 10539.555, 453.334, 52912.409 25/08/15,10:48:48,17,09,1, 11.9,1,1, 17.672, 10539.539, 453.340, 52912.478 25/08/15,10:48:48,18,09,1, 11.9,1,1, 17.672, 10539.541, 453.371, 52912.470 25/08/15,10:48:48,19,09,1, 11.9,1,1, 17.672, 10539.550, 453.359, 52912.476 25/08/15,10:48:49,00,09,1, 11.9,1,1, 17.673, 10539.544, 453.359, 52912.476 25/08/15,10:48:49,01,09,1, 11.9,1,1, 17.673, 10539.526, 453.376, 52912.485 25/08/15,10:48:49,02,09,1, 11.9,1,1, 17.673, 10539.553, 453.335, 52912.305 25/08/15,10:48:49,03,09,1, 11.9,1,1, 17.673, 10539.568, 453.355, 52912.371 25/08/15,10:48:49,04,09,1, 11.9,1,1, 17.673, 10539.552, 453.350, 52912.388 25/08/15,10:48:49,05,09,1, 11.9,1,1, 17.673, 10539.549, 453.341, 52912.402 25/08/15,10:48:49,06,09,1, 11.9,1,1, 17.673, 10539.553, 453.344, 52912.403 25/08/15,10:48:49,07,09,1, 11.9,1,1, 17.673, 10539.516, 453.359, 52912.426 25/08/15,10:48:49,08,09,1, 11.9,1,1, 17.673, 10539.549, 453.360, 52912.480 25/08/15,10:48:49,09,09,1, 11.9,1,1, 17.673, 10539.548, 453.355, 52912.444 25/08/15,10:48:49,10,09,1, 11.9,1,1, 17.673, 10539.553, 453.370, 52912.369 25/08/15,10:48:49,11,09,1, 11.9,1,1, 17.673, 10539.543, 453.338, 52912.443 25/08/15,10:48:49,12,09,1, 11.9,1,1, 17.673, 10539.546, 453.347, 52912.437 25/08/15,10:48:49,13,09,1, 11.9,1,1, 17.673, 10539.543, 453.364, 52912.375 25/08/15,10:48:49,14,09,1, 11.9,1,1, 17.673, 10539.559, 453.366, 52912.481 25/08/15,10:48:49,15,09,1, 11.9,1,1, 17.673, 10539.554, 453.347, 52912.443 25/08/15,10:48:49,16,09,1, 11.9,1,1, 17.673, 10539.569, 453.328, 52912.399 25/08/15,10:48:49,17,09,1, 11.9,1,1, 17.673, 10539.571, 453.351, 52912.475 25/08/15,10:48:49,18,09,1, 11.9,1,1, 17.673, 10539.573, 453.364, 52912.473 25/08/15,10:48:49,19,09,1, 11.9,1,1, 17.673, 10539.568, 453.332, 52912.421 25/08/15,10:48:50,00,08,1, 11.9,1,1, 17.672, 10539.560, 453.332, 52912.421 25/08/15,10:48:50,01,08,1, 11.9,1,1, 17.672, 10539.570, 453.349, 52912.405 25/08/15,10:48:50,02,08,1, 11.9,1,1, 17.672, 10539.585, 453.342, 52912.391 25/08/15,10:48:50,03,08,1, 11.9,1,1, 17.672, 10539.526, 453.345, 52912.442 25/08/15,10:48:50,04,08,1, 11.9,1,1, 17.672, 10539.569, 453.351, 52912.353 25/08/15,10:48:50,05,08,1, 11.9,1,1, 17.672, 10539.566, 453.362, 52912.435 25/08/15,10:48:50,06,08,1, 11.9,1,1, 17.672, 10539.521, 453.347, 52912.409 25/08/15,10:48:50,07,08,1, 11.9,1,1, 17.672, 10539.559, 453.370, 52912.448 25/08/15,10:48:50,08,08,1, 11.9,1,1, 17.672, 10539.562, 453.379, 52912.419 25/08/15,10:48:50,09,08,1, 11.9,1,1, 17.672, 10539.540, 453.366, 52912.411 25/08/15,10:48:50,10,08,1, 11.9,1,1, 17.672, 10539.543, 453.380, 52912.435 25/08/15,10:48:50,11,08,1, 11.9,1,1, 17.672, 10539.557, 453.337, 52912.366 25/08/15,10:48:50,12,08,1, 11.9,1,1, 17.672, 10539.559, 453.371, 52912.443 25/08/15,10:48:50,13,08,1, 11.9,1,1, 17.672, 10539.553, 453.378, 52912.431 25/08/15,10:48:50,14,08,1, 11.9,1,1, 17.672, 10539.573, 453.373, 52912.435 25/08/15,10:48:50,15,08,1, 11.9,1,1, 17.672, 10539.558, 453.352, 52912.400 25/08/15,10:48:50,16,08,1, 11.9,1,1, 17.672, 10539.569, 453.351, 52912.364 25/08/15,10:48:50,17,08,1, 11.9,1,1, 17.672, 10539.606, 453.367, 52912.410 25/08/15,10:48:50,18,08,1, 11.9,1,1, 17.672, 10539.577, 453.386, 52912.489 25/08/15,10:48:50,19,08,1, 11.9,1,1, 17.672, 10539.586, 453.366, 52912.376 25/08/15,10:48:51,00,08,1, 11.9,1,1, 17.673, 10539.585, 453.366, 52912.376 25/08/15,10:48:51,01,08,1, 11.9,1,1, 17.673, 10539.566, 453.362, 52912.441 25/08/15,10:48:51,02,08,1, 11.9,1,1, 17.673, 10539.579, 453.344, 52912.370 25/08/15,10:48:51,03,08,1, 11.9,1,1, 17.673, 10539.568, 453.370, 52912.496 25/08/15,10:48:51,04,08,1, 11.9,1,1, 17.673, 10539.577, 453.349, 52912.456 25/08/15,10:48:51,05,08,1, 11.9,1,1, 17.673, 10539.570, 453.358, 52912.381 25/08/15,10:48:51,06,08,1, 11.9,1,1, 17.673, 10539.591, 453.340, 52912.428 25/08/15,10:48:51,07,08,1, 11.9,1,1, 17.673, 10539.597, 453.351, 52912.462 25/08/15,10:48:51,08,08,1, 11.9,1,1, 17.673, 10539.584, 453.330, 52912.413 25/08/15,10:48:51,09,08,1, 11.9,1,1, 17.673, 10539.579, 453.370, 52912.478 25/08/15,10:48:51,10,08,1, 11.9,1,1, 17.673, 10539.600, 453.347, 52912.389 25/08/15,10:48:51,11,08,1, 11.9,1,1, 17.673, 10539.573, 453.345, 52912.394 25/08/15,10:48:51,12,08,1, 11.9,1,1, 17.673, 10539.587, 453.355, 52912.450 25/08/15,10:48:51,13,08,1, 11.9,1,1, 17.673, 10539.568, 453.348, 52912.429 25/08/15,10:48:51,14,08,1, 11.9,1,1, 17.673, 10539.594, 453.341, 52912.417 25/08/15,10:48:51,15,08,1, 11.9,1,1, 17.673, 10539.606, 453.342, 52912.481 25/08/15,10:48:51,16,08,1, 11.9,1,1, 17.673, 10539.628, 453.358, 52912.408 25/08/15,10:48:51,17,08,1, 11.9,1,1, 17.673, 10539.589, 453.351, 52912.522 25/08/15,10:48:51,18,08,1, 11.9,1,1, 17.673, 10539.579, 453.344, 52912.407 25/08/15,10:48:51,19,08,1, 11.9,1,1, 17.673, 10539.574, 453.367, 52912.420 25/08/15,10:48:52,00,09,1, 12.0,1,1, 17.676, 10539.569, 453.367, 52912.420 25/08/15,10:48:52,01,09,1, 12.0,1,1, 17.676, 10539.605, 453.349, 52912.446 25/08/15,10:48:52,02,09,1, 12.0,1,1, 17.676, 10539.586, 453.348, 52912.395 25/08/15,10:48:52,03,09,1, 12.0,1,1, 17.676, 10539.620, 453.364, 52912.446 25/08/15,10:48:52,04,09,1, 12.0,1,1, 17.676, 10539.584, 453.362, 52912.511 25/08/15,10:48:52,05,09,1, 12.0,1,1, 17.676, 10539.621, 453.367, 52912.404 25/08/15,10:48:52,06,09,1, 12.0,1,1, 17.676, 10539.577, 453.363, 52912.462 25/08/15,10:48:52,07,09,1, 12.0,1,1, 17.676, 10539.574, 453.363, 52912.448 25/08/15,10:48:52,08,09,1, 12.0,1,1, 17.676, 10539.610, 453.368, 52912.416 25/08/15,10:48:52,09,09,1, 12.0,1,1, 17.676, 10539.580, 453.398, 52912.436 25/08/15,10:48:52,10,09,1, 12.0,1,1, 17.676, 10539.577, 453.366, 52912.417 25/08/15,10:48:52,11,09,1, 12.0,1,1, 17.676, 10539.615, 453.380, 52912.398 25/08/15,10:48:52,12,09,1, 12.0,1,1, 17.676, 10539.580, 453.350, 52912.474 25/08/15,10:48:52,13,09,1, 12.0,1,1, 17.676, 10539.607, 453.366, 52912.374 25/08/15,10:48:52,14,09,1, 12.0,1,1, 17.676, 10539.627, 453.381, 52912.454 25/08/15,10:48:52,15,09,1, 12.0,1,1, 17.676, 10539.631, 453.376, 52912.434 25/08/15,10:48:52,16,09,1, 12.0,1,1, 17.676, 10539.622, 453.380, 52912.445 25/08/15,10:48:52,17,09,1, 12.0,1,1, 17.676, 10539.616, 453.378, 52912.468 25/08/15,10:48:52,18,09,1, 12.0,1,1, 17.676, 10539.609, 453.390, 52912.460 25/08/15,10:48:52,19,09,1, 12.0,1,1, 17.676, 10539.625, 453.394, 52912.418 25/08/15,10:48:53,00,08,1, 11.9,1,1, 17.674, 10539.619, 453.394, 52912.418 25/08/15,10:48:53,01,08,1, 11.9,1,1, 17.674, 10539.621, 453.387, 52912.442 25/08/15,10:48:53,02,08,1, 11.9,1,1, 17.674, 10539.629, 453.383, 52912.397 25/08/15,10:48:53,03,08,1, 11.9,1,1, 17.674, 10539.619, 453.426, 52912.487 25/08/15,10:48:53,04,08,1, 11.9,1,1, 17.674, 10539.620, 453.395, 52912.351 25/08/15,10:48:53,05,08,1, 11.9,1,1, 17.674, 10539.638, 453.419, 52912.397 25/08/15,10:48:53,06,08,1, 11.9,1,1, 17.674, 10539.629, 453.405, 52912.424 25/08/15,10:48:53,07,08,1, 11.9,1,1, 17.674, 10539.636, 453.416, 52912.419 25/08/15,10:48:53,08,08,1, 11.9,1,1, 17.674, 10539.620, 453.403, 52912.429 25/08/15,10:48:53,09,08,1, 11.9,1,1, 17.674, 10539.611, 453.400, 52912.367 25/08/15,10:48:53,10,08,1, 11.9,1,1, 17.674, 10539.648, 453.398, 52912.462 25/08/15,10:48:53,11,08,1, 11.9,1,1, 17.674, 10539.637, 453.415, 52912.410 25/08/15,10:48:53,12,08,1, 11.9,1,1, 17.674, 10539.608, 453.402, 52912.451 25/08/15,10:48:53,13,08,1, 11.9,1,1, 17.674, 10539.609, 453.399, 52912.422 25/08/15,10:48:53,14,08,1, 11.9,1,1, 17.674, 10539.616, 453.415, 52912.444 25/08/15,10:48:53,15,08,1, 11.9,1,1, 17.674, 10539.602, 453.398, 52912.420 25/08/15,10:48:53,16,08,1, 11.9,1,1, 17.674, 10539.613, 453.398, 52912.404 25/08/15,10:48:53,17,08,1, 11.9,1,1, 17.674, 10539.623, 453.403, 52912.391 25/08/15,10:48:53,18,08,1, 11.9,1,1, 17.674, 10539.642, 453.407, 52912.432 25/08/15,10:48:53,19,08,1, 11.9,1,1, 17.674, 10539.649, 453.406, 52912.474 25/08/15,10:48:54,00,08,1, 11.9,1,1, 17.676, 10539.644, 453.406, 52912.474 25/08/15,10:48:54,01,08,1, 11.9,1,1, 17.676, 10539.613, 453.442, 52912.479 25/08/15,10:48:54,02,08,1, 11.9,1,1, 17.676, 10539.618, 453.418, 52912.421 25/08/15,10:48:54,03,08,1, 11.9,1,1, 17.676, 10539.639, 453.435, 52912.434 25/08/15,10:48:54,04,08,1, 11.9,1,1, 17.676, 10539.617, 453.422, 52912.453 25/08/15,10:48:54,05,08,1, 11.9,1,1, 17.676, 10539.641, 453.418, 52912.397 25/08/15,10:48:54,06,08,1, 11.9,1,1, 17.676, 10539.609, 453.432, 52912.384 25/08/15,10:48:54,07,08,1, 11.9,1,1, 17.676, 10539.647, 453.422, 52912.407 25/08/15,10:48:54,08,08,1, 11.9,1,1, 17.676, 10539.625, 453.437, 52912.455 25/08/15,10:48:54,09,08,1, 11.9,1,1, 17.676, 10539.605, 453.436, 52912.512 25/08/15,10:48:54,10,08,1, 11.9,1,1, 17.676, 10539.614, 453.423, 52912.450 25/08/15,10:48:54,11,08,1, 11.9,1,1, 17.676, 10539.616, 453.445, 52912.414 25/08/15,10:48:54,12,08,1, 11.9,1,1, 17.676, 10539.614, 453.430, 52912.441 25/08/15,10:48:54,13,08,1, 11.9,1,1, 17.676, 10539.647, 453.465, 52912.410 25/08/15,10:48:54,14,08,1, 11.9,1,1, 17.676, 10539.648, 453.448, 52912.429 25/08/15,10:48:54,15,08,1, 11.9,1,1, 17.676, 10539.625, 453.468, 52912.500 25/08/15,10:48:54,16,08,1, 11.9,1,1, 17.676, 10539.637, 453.444, 52912.435 25/08/15,10:48:54,17,08,1, 11.9,1,1, 17.676, 10539.640, 453.456, 52912.383 25/08/15,10:48:54,18,08,1, 11.9,1,1, 17.676, 10539.623, 453.473, 52912.477 25/08/15,10:48:54,19,08,1, 11.9,1,1, 17.676, 10539.643, 453.452, 52912.391 25/08/15,10:48:55,00,08,1, 11.9,1,1, 17.670, 10539.635, 453.452, 52912.391 25/08/15,10:48:55,01,08,1, 11.9,1,1, 17.670, 10539.618, 453.457, 52912.394 25/08/15,10:48:55,02,08,1, 11.9,1,1, 17.670, 10539.648, 453.444, 52912.399 25/08/15,10:48:55,03,08,1, 11.9,1,1, 17.670, 10539.622, 453.473, 52912.433 25/08/15,10:48:55,04,08,1, 11.9,1,1, 17.670, 10539.638, 453.479, 52912.441 25/08/15,10:48:55,05,08,1, 11.9,1,1, 17.670, 10539.653, 453.455, 52912.424 25/08/15,10:48:55,06,08,1, 11.9,1,1, 17.670, 10539.627, 453.458, 52912.387 25/08/15,10:48:55,07,08,1, 11.9,1,1, 17.670, 10539.639, 453.473, 52912.454 25/08/15,10:48:55,08,08,1, 11.9,1,1, 17.670, 10539.629, 453.461, 52912.461 25/08/15,10:48:55,09,08,1, 11.9,1,1, 17.670, 10539.616, 453.476, 52912.476 25/08/15,10:48:55,10,08,1, 11.9,1,1, 17.670, 10539.641, 453.475, 52912.430 25/08/15,10:48:55,11,08,1, 11.9,1,1, 17.670, 10539.623, 453.488, 52912.427 25/08/15,10:48:55,12,08,1, 11.9,1,1, 17.670, 10539.635, 453.467, 52912.452 25/08/15,10:48:55,13,08,1, 11.9,1,1, 17.670, 10539.613, 453.470, 52912.434 25/08/15,10:48:55,14,08,1, 11.9,1,1, 17.670, 10539.624, 453.480, 52912.481 25/08/15,10:48:55,15,08,1, 11.9,1,1, 17.670, 10539.635, 453.470, 52912.454 25/08/15,10:48:55,16,08,1, 11.9,1,1, 17.670, 10539.633, 453.483, 52912.473 25/08/15,10:48:55,17,08,1, 11.9,1,1, 17.670, 10539.637, 453.480, 52912.390 25/08/15,10:48:55,18,08,1, 11.9,1,1, 17.670, 10539.608, 453.498, 52912.463 25/08/15,10:48:55,19,08,1, 11.9,1,1, 17.670, 10539.636, 453.483, 52912.438 25/08/15,10:48:56,00,08,1, 12.0,1,1, 17.675, 10539.635, 453.483, 52912.438 25/08/15,10:48:56,01,08,1, 12.0,1,1, 17.675, 10539.649, 453.489, 52912.464 25/08/15,10:48:56,02,08,1, 12.0,1,1, 17.675, 10539.619, 453.479, 52912.417 25/08/15,10:48:56,03,08,1, 12.0,1,1, 17.675, 10539.637, 453.481, 52912.445 25/08/15,10:48:56,04,08,1, 12.0,1,1, 17.675, 10539.636, 453.470, 52912.485 25/08/15,10:48:56,05,08,1, 12.0,1,1, 17.675, 10539.634, 453.481, 52912.440 25/08/15,10:48:56,06,08,1, 12.0,1,1, 17.675, 10539.641, 453.483, 52912.376 25/08/15,10:48:56,07,08,1, 12.0,1,1, 17.675, 10539.657, 453.490, 52912.383 25/08/15,10:48:56,08,08,1, 12.0,1,1, 17.675, 10539.651, 453.494, 52912.478 25/08/15,10:48:56,09,08,1, 12.0,1,1, 17.675, 10539.634, 453.493, 52912.465 25/08/15,10:48:56,10,08,1, 12.0,1,1, 17.675, 10539.632, 453.490, 52912.459 25/08/15,10:48:56,11,08,1, 12.0,1,1, 17.675, 10539.626, 453.479, 52912.390 25/08/15,10:48:56,12,08,1, 12.0,1,1, 17.675, 10539.637, 453.476, 52912.386 25/08/15,10:48:56,13,08,1, 12.0,1,1, 17.675, 10539.640, 453.488, 52912.456 25/08/15,10:48:56,14,08,1, 12.0,1,1, 17.675, 10539.645, 453.508, 52912.445 25/08/15,10:48:56,15,08,1, 12.0,1,1, 17.675, 10539.639, 453.510, 52912.407 25/08/15,10:48:56,16,08,1, 12.0,1,1, 17.675, 10539.635, 453.518, 52912.418 25/08/15,10:48:56,17,08,1, 12.0,1,1, 17.675, 10539.646, 453.509, 52912.437 25/08/15,10:48:56,18,08,1, 12.0,1,1, 17.675, 10539.647, 453.501, 52912.390 25/08/15,10:48:56,19,08,1, 12.0,1,1, 17.675, 10539.655, 453.514, 52912.462 25/08/15,10:48:57,00,09,1, 12.0,1,1, 17.674, 10539.652, 453.514, 52912.462 25/08/15,10:48:57,01,09,1, 12.0,1,1, 17.674, 10539.639, 453.522, 52912.481 25/08/15,10:48:57,02,09,1, 12.0,1,1, 17.674, 10539.662, 453.509, 52912.628 25/08/15,10:48:57,03,09,1, 12.0,1,1, 17.674, 10539.668, 453.522, 52912.638 25/08/15,10:48:57,04,09,1, 12.0,1,1, 17.674, 10539.673, 453.530, 52912.626 25/08/15,10:48:57,05,09,1, 12.0,1,1, 17.674, 10539.655, 453.533, 52912.640 25/08/15,10:48:57,06,09,1, 12.0,1,1, 17.674, 10539.666, 453.519, 52912.617 25/08/15,10:48:57,07,09,1, 12.0,1,1, 17.674, 10539.644, 453.539, 52912.668 25/08/15,10:48:57,08,09,1, 12.0,1,1, 17.674, 10539.655, 453.532, 52912.629 25/08/15,10:48:57,09,09,1, 12.0,1,1, 17.674, 10539.673, 453.516, 52912.603 25/08/15,10:48:57,10,09,1, 12.0,1,1, 17.674, 10539.652, 453.530, 52912.523 25/08/15,10:48:57,11,09,1, 12.0,1,1, 17.674, 10539.652, 453.530, 52912.554 25/08/15,10:48:57,12,09,1, 12.0,1,1, 17.674, 10539.665, 453.526, 52912.619 25/08/15,10:48:57,13,09,1, 12.0,1,1, 17.674, 10539.680, 453.544, 52912.566 25/08/15,10:48:57,14,09,1, 12.0,1,1, 17.674, 10539.671, 453.536, 52912.572 25/08/15,10:48:57,15,09,1, 12.0,1,1, 17.674, 10539.671, 453.568, 52912.537 25/08/15,10:48:57,16,09,1, 12.0,1,1, 17.674, 10539.664, 453.551, 52912.576 25/08/15,10:48:57,17,09,1, 12.0,1,1, 17.674, 10539.663, 453.562, 52912.557 25/08/15,10:48:57,18,09,1, 12.0,1,1, 17.674, 10539.695, 453.563, 52912.607 25/08/15,10:48:57,19,09,1, 12.0,1,1, 17.674, 10539.686, 453.574, 52912.548 25/08/15,10:48:58,00,09,1, 11.9,1,1, 17.671, 10539.685, 453.574, 52912.548 25/08/15,10:48:58,01,09,1, 11.9,1,1, 17.671, 10539.696, 453.590, 52912.599 25/08/15,10:48:58,02,09,1, 11.9,1,1, 17.671, 10539.669, 453.566, 52912.617 25/08/15,10:48:58,03,09,1, 11.9,1,1, 17.671, 10539.672, 453.534, 52912.516 25/08/15,10:48:58,04,09,1, 11.9,1,1, 17.671, 10539.680, 453.565, 52912.598 25/08/15,10:48:58,05,09,1, 11.9,1,1, 17.671, 10539.661, 453.540, 52912.596 25/08/15,10:48:58,06,09,1, 11.9,1,1, 17.671, 10539.683, 453.545, 52912.569 25/08/15,10:48:58,07,09,1, 11.9,1,1, 17.671, 10539.679, 453.559, 52912.568 25/08/15,10:48:58,08,09,1, 11.9,1,1, 17.671, 10539.666, 453.569, 52912.613 25/08/15,10:48:58,09,09,1, 11.9,1,1, 17.671, 10539.684, 453.588, 52912.615 25/08/15,10:48:58,10,09,1, 11.9,1,1, 17.671, 10539.677, 453.571, 52912.525 25/08/15,10:48:58,11,09,1, 11.9,1,1, 17.671, 10539.681, 453.555, 52912.585 25/08/15,10:48:58,12,09,1, 11.9,1,1, 17.671, 10539.671, 453.561, 52912.541 25/08/15,10:48:58,13,09,1, 11.9,1,1, 17.671, 10539.667, 453.586, 52912.633 25/08/15,10:48:58,14,09,1, 11.9,1,1, 17.671, 10539.665, 453.559, 52912.546 25/08/15,10:48:58,15,09,1, 11.9,1,1, 17.671, 10539.670, 453.553, 52912.520 25/08/15,10:48:58,16,09,1, 11.9,1,1, 17.671, 10539.681, 453.553, 52912.534 25/08/15,10:48:58,17,09,1, 11.9,1,1, 17.671, 10539.696, 453.560, 52912.613 25/08/15,10:48:58,18,09,1, 11.9,1,1, 17.671, 10539.674, 453.588, 52912.615 25/08/15,10:48:58,19,09,1, 11.9,1,1, 17.671, 10539.688, 453.586, 52912.550 25/08/15,10:48:59,00,08,1, 11.8,1,1, 17.674, 10539.685, 453.586, 52912.550 25/08/15,10:48:59,01,08,1, 11.8,1,1, 17.674, 10539.676, 453.573, 52912.533 25/08/15,10:48:59,02,08,1, 11.8,1,1, 17.674, 10539.675, 453.575, 52912.627 25/08/15,10:48:59,03,08,1, 11.8,1,1, 17.674, 10539.700, 453.574, 52912.532 25/08/15,10:48:59,04,08,1, 11.8,1,1, 17.674, 10539.659, 453.570, 52912.528 25/08/15,10:48:59,05,08,1, 11.8,1,1, 17.674, 10539.684, 453.571, 52912.523 25/08/15,10:48:59,06,08,1, 11.8,1,1, 17.674, 10539.680, 453.562, 52912.524 25/08/15,10:48:59,07,08,1, 11.8,1,1, 17.674, 10539.673, 453.555, 52912.502 25/08/15,10:48:59,08,08,1, 11.8,1,1, 17.674, 10539.695, 453.573, 52912.641 25/08/15,10:48:59,09,08,1, 11.8,1,1, 17.674, 10539.666, 453.554, 52912.634 25/08/15,10:48:59,10,08,1, 11.8,1,1, 17.674, 10539.651, 453.567, 52912.573 25/08/15,10:48:59,11,08,1, 11.8,1,1, 17.674, 10539.665, 453.599, 52912.580 25/08/15,10:48:59,12,08,1, 11.8,1,1, 17.674, 10539.689, 453.595, 52912.560 25/08/15,10:48:59,13,08,1, 11.8,1,1, 17.674, 10539.678, 453.558, 52912.579 25/08/15,10:48:59,14,08,1, 11.8,1,1, 17.674, 10539.674, 453.580, 52912.540 25/08/15,10:48:59,15,08,1, 11.8,1,1, 17.674, 10539.684, 453.570, 52912.533 25/08/15,10:48:59,16,08,1, 11.8,1,1, 17.674, 10539.682, 453.561, 52912.532 25/08/15,10:48:59,17,08,1, 11.8,1,1, 17.674, 10539.678, 453.577, 52912.614 25/08/15,10:48:59,18,08,1, 11.8,1,1, 17.674, 10539.681, 453.593, 52912.552 25/08/15,10:48:59,19,08,1, 11.8,1,1, 17.674, 10539.707, 453.587, 52912.504 25/08/15,10:49:00,00,08,1, 11.9,1,1, 17.671, 10539.702, 453.587, 52912.504 25/08/15,10:49:00,01,08,1, 11.9,1,1, 17.671, 10539.677, 453.591, 52912.625 25/08/15,10:49:00,02,08,1, 11.9,1,1, 17.671, 10539.689, 453.572, 52912.378 25/08/15,10:49:00,03,08,1, 11.9,1,1, 17.671, 10539.681, 453.558, 52912.402 25/08/15,10:49:00,04,08,1, 11.9,1,1, 17.671, 10539.673, 453.567, 52912.416 25/08/15,10:49:00,05,08,1, 11.9,1,1, 17.671, 10539.697, 453.559, 52912.399 25/08/15,10:49:00,06,08,1, 11.9,1,1, 17.671, 10539.679, 453.583, 52912.405 25/08/15,10:49:00,07,08,1, 11.9,1,1, 17.671, 10539.663, 453.588, 52912.476 25/08/15,10:49:00,08,08,1, 11.9,1,1, 17.671, 10539.674, 453.588, 52912.365 25/08/15,10:49:00,09,08,1, 11.9,1,1, 17.671, 10539.649, 453.568, 52912.391 25/08/15,10:49:00,10,08,1, 11.9,1,1, 17.671, 10539.654, 453.574, 52912.358 25/08/15,10:49:00,11,08,1, 11.9,1,1, 17.671, 10539.667, 453.580, 52912.459 25/08/15,10:49:00,12,08,1, 11.9,1,1, 17.671, 10539.645, 453.602, 52912.443 25/08/15,10:49:00,13,08,1, 11.9,1,1, 17.671, 10539.654, 453.573, 52912.409 25/08/15,10:49:00,14,08,1, 11.9,1,1, 17.671, 10539.671, 453.585, 52912.399 25/08/15,10:49:00,15,08,1, 11.9,1,1, 17.671, 10539.668, 453.606, 52912.394 25/08/15,10:49:00,16,08,1, 11.9,1,1, 17.671, 10539.654, 453.595, 52912.473 25/08/15,10:49:00,17,08,1, 11.9,1,1, 17.671, 10539.644, 453.605, 52912.399 25/08/15,10:49:00,18,08,1, 11.9,1,1, 17.671, 10539.671, 453.623, 52912.488 25/08/15,10:49:00,19,08,1, 11.9,1,1, 17.671, 10539.659, 453.588, 52912.490 25/08/15,10:49:01,00,08,1, 11.9,1,1, 17.676, 10539.652, 453.588, 52912.490 25/08/15,10:49:01,01,08,1, 11.9,1,1, 17.676, 10539.649, 453.603, 52912.400 25/08/15,10:49:01,02,08,1, 11.9,1,1, 17.676, 10539.665, 453.622, 52912.488 25/08/15,10:49:01,03,08,1, 11.9,1,1, 17.676, 10539.663, 453.615, 52912.488 25/08/15,10:49:01,04,08,1, 11.9,1,1, 17.676, 10539.672, 453.599, 52912.447 25/08/15,10:49:01,05,08,1, 11.9,1,1, 17.676, 10539.640, 453.626, 52912.447 25/08/15,10:49:01,06,08,1, 11.9,1,1, 17.676, 10539.669, 453.645, 52912.430 25/08/15,10:49:01,07,08,1, 11.9,1,1, 17.676, 10539.659, 453.626, 52912.448 25/08/15,10:49:01,08,08,1, 11.9,1,1, 17.676, 10539.682, 453.608, 52912.420 25/08/15,10:49:01,09,08,1, 11.9,1,1, 17.676, 10539.666, 453.622, 52912.404 25/08/15,10:49:01,10,08,1, 11.9,1,1, 17.676, 10539.660, 453.630, 52912.386 25/08/15,10:49:01,11,08,1, 11.9,1,1, 17.676, 10539.669, 453.626, 52912.429 25/08/15,10:49:01,12,08,1, 11.9,1,1, 17.676, 10539.666, 453.632, 52912.390 25/08/15,10:49:01,13,08,1, 11.9,1,1, 17.676, 10539.671, 453.615, 52912.437 25/08/15,10:49:01,14,08,1, 11.9,1,1, 17.676, 10539.685, 453.629, 52912.389 25/08/15,10:49:01,15,08,1, 11.9,1,1, 17.676, 10539.642, 453.613, 52912.422 25/08/15,10:49:01,16,08,1, 11.9,1,1, 17.676, 10539.663, 453.628, 52912.443 25/08/15,10:49:01,17,08,1, 11.9,1,1, 17.676, 10539.651, 453.615, 52912.421 25/08/15,10:49:01,18,08,1, 11.9,1,1, 17.676, 10539.655, 453.611, 52912.422 25/08/15,10:49:01,19,08,1, 11.9,1,1, 17.676, 10539.680, 453.628, 52912.469 25/08/15,10:49:02,00,08,1, 11.9,1,1, 17.673, 10539.677, 453.628, 52912.469 25/08/15,10:49:02,01,08,1, 11.9,1,1, 17.673, 10539.660, 453.634, 52912.464 25/08/15,10:49:02,02,08,1, 11.9,1,1, 17.673, 10539.662, 453.637, 52912.437 25/08/15,10:49:02,03,08,1, 11.9,1,1, 17.673, 10539.670, 453.618, 52912.420 25/08/15,10:49:02,04,08,1, 11.9,1,1, 17.673, 10539.665, 453.631, 52912.474 25/08/15,10:49:02,05,08,1, 11.9,1,1, 17.673, 10539.655, 453.627, 52912.454 25/08/15,10:49:02,06,08,1, 11.9,1,1, 17.673, 10539.676, 453.650, 52912.437 25/08/15,10:49:02,07,08,1, 11.9,1,1, 17.673, 10539.645, 453.638, 52912.436 25/08/15,10:49:02,08,08,1, 11.9,1,1, 17.673, 10539.663, 453.631, 52912.437 25/08/15,10:49:02,09,08,1, 11.9,1,1, 17.673, 10539.651, 453.659, 52912.476 25/08/15,10:49:02,10,08,1, 11.9,1,1, 17.673, 10539.663, 453.635, 52912.451 25/08/15,10:49:02,11,08,1, 11.9,1,1, 17.673, 10539.673, 453.655, 52912.454 25/08/15,10:49:02,12,08,1, 11.9,1,1, 17.673, 10539.658, 453.644, 52912.443 25/08/15,10:49:02,13,08,1, 11.9,1,1, 17.673, 10539.664, 453.667, 52912.461 25/08/15,10:49:02,14,08,1, 11.9,1,1, 17.673, 10539.671, 453.647, 52912.374 25/08/15,10:49:02,15,08,1, 11.9,1,1, 17.673, 10539.701, 453.679, 52912.506 25/08/15,10:49:02,16,08,1, 11.9,1,1, 17.673, 10539.657, 453.629, 52912.418 25/08/15,10:49:02,17,08,1, 11.9,1,1, 17.673, 10539.665, 453.646, 52912.506 25/08/15,10:49:02,18,08,1, 11.9,1,1, 17.673, 10539.681, 453.639, 52912.398 25/08/15,10:49:02,19,08,1, 11.9,1,1, 17.673, 10539.684, 453.650, 52912.420 25/08/15,10:49:03,00,08,1, 11.9,1,1, 17.673, 10539.677, 453.650, 52912.420 25/08/15,10:49:03,01,08,1, 11.9,1,1, 17.673, 10539.710, 453.675, 52912.478 25/08/15,10:49:03,02,08,1, 11.9,1,1, 17.673, 10539.700, 453.704, 52912.523 25/08/15,10:49:03,03,08,1, 11.9,1,1, 17.673, 10539.687, 453.666, 52912.466 25/08/15,10:49:03,04,08,1, 11.9,1,1, 17.673, 10539.685, 453.678, 52912.515 25/08/15,10:49:03,05,08,1, 11.9,1,1, 17.673, 10539.690, 453.666, 52912.460 25/08/15,10:49:03,06,08,1, 11.9,1,1, 17.673, 10539.686, 453.659, 52912.418 25/08/15,10:49:03,07,08,1, 11.9,1,1, 17.673, 10539.682, 453.675, 52912.415 25/08/15,10:49:03,08,08,1, 11.9,1,1, 17.673, 10539.691, 453.664, 52912.411 25/08/15,10:49:03,09,08,1, 11.9,1,1, 17.673, 10539.692, 453.680, 52912.516 25/08/15,10:49:03,10,08,1, 11.9,1,1, 17.673, 10539.696, 453.684, 52912.430 25/08/15,10:49:03,11,08,1, 11.9,1,1, 17.673, 10539.723, 453.655, 52912.363 25/08/15,10:49:03,12,08,1, 11.9,1,1, 17.673, 10539.707, 453.695, 52912.373 25/08/15,10:49:03,13,08,1, 11.9,1,1, 17.673, 10539.719, 453.697, 52912.421 25/08/15,10:49:03,14,08,1, 11.9,1,1, 17.673, 10539.711, 453.682, 52912.422 25/08/15,10:49:03,15,08,1, 11.9,1,1, 17.673, 10539.727, 453.697, 52912.464 25/08/15,10:49:03,16,08,1, 11.9,1,1, 17.673, 10539.689, 453.707, 52912.460 25/08/15,10:49:03,17,08,1, 11.9,1,1, 17.673, 10539.698, 453.710, 52912.521 25/08/15,10:49:03,18,08,1, 11.9,1,1, 17.673, 10539.720, 453.686, 52912.444 25/08/15,10:49:03,19,08,1, 11.9,1,1, 17.673, 10539.708, 453.695, 52912.445 25/08/15,10:49:04,00,09,1, 11.9,1,1, 17.673, 10539.702, 453.695, 52912.445 25/08/15,10:49:04,01,09,1, 11.9,1,1, 17.673, 10539.705, 453.714, 52912.401 25/08/15,10:49:04,02,09,1, 11.9,1,1, 17.673, 10539.707, 453.741, 52912.508 25/08/15,10:49:04,03,09,1, 11.9,1,1, 17.673, 10539.696, 453.704, 52912.380 25/08/15,10:49:04,04,09,1, 11.9,1,1, 17.673, 10539.704, 453.726, 52912.478 25/08/15,10:49:04,05,09,1, 11.9,1,1, 17.673, 10539.719, 453.679, 52912.413 25/08/15,10:49:04,06,09,1, 11.9,1,1, 17.673, 10539.713, 453.704, 52912.461 25/08/15,10:49:04,07,09,1, 11.9,1,1, 17.673, 10539.724, 453.749, 52912.441 25/08/15,10:49:04,08,09,1, 11.9,1,1, 17.673, 10539.721, 453.759, 52912.480 25/08/15,10:49:04,09,09,1, 11.9,1,1, 17.673, 10539.712, 453.728, 52912.461 25/08/15,10:49:04,10,09,1, 11.9,1,1, 17.673, 10539.739, 453.725, 52912.434 25/08/15,10:49:04,11,09,1, 11.9,1,1, 17.673, 10539.706, 453.719, 52912.483 25/08/15,10:49:04,12,09,1, 11.9,1,1, 17.673, 10539.712, 453.735, 52912.465 25/08/15,10:49:04,13,09,1, 11.9,1,1, 17.673, 10539.726, 453.712, 52912.408 25/08/15,10:49:04,14,09,1, 11.9,1,1, 17.673, 10539.696, 453.698, 52912.418 25/08/15,10:49:04,15,09,1, 11.9,1,1, 17.673, 10539.714, 453.703, 52912.403 25/08/15,10:49:04,16,09,1, 11.9,1,1, 17.673, 10539.715, 453.708, 52912.392 25/08/15,10:49:04,17,09,1, 11.9,1,1, 17.673, 10539.715, 453.733, 52912.487 25/08/15,10:49:04,18,09,1, 11.9,1,1, 17.673, 10539.721, 453.729, 52912.432 25/08/15,10:49:04,19,09,1, 11.9,1,1, 17.673, 10539.752, 453.754, 52912.443 25/08/15,10:49:05,00,09,1, 11.9,1,1, 17.674, 10539.744, 453.754, 52912.443 25/08/15,10:49:05,01,09,1, 11.9,1,1, 17.674, 10539.753, 453.746, 52912.407 25/08/15,10:49:05,02,09,1, 11.9,1,1, 17.674, 10539.743, 453.734, 52912.404 25/08/15,10:49:05,03,09,1, 11.9,1,1, 17.674, 10539.739, 453.736, 52912.401 25/08/15,10:49:05,04,09,1, 11.9,1,1, 17.674, 10539.760, 453.734, 52912.435 25/08/15,10:49:05,05,09,1, 11.9,1,1, 17.674, 10539.748, 453.746, 52912.395 25/08/15,10:49:05,06,09,1, 11.9,1,1, 17.674, 10539.772, 453.738, 52912.445 25/08/15,10:49:05,07,09,1, 11.9,1,1, 17.674, 10539.702, 453.748, 52912.482 25/08/15,10:49:05,08,09,1, 11.9,1,1, 17.674, 10539.761, 453.751, 52912.480 25/08/15,10:49:05,09,09,1, 11.9,1,1, 17.674, 10539.754, 453.753, 52912.488 25/08/15,10:49:05,10,09,1, 11.9,1,1, 17.674, 10539.729, 453.778, 52912.469 25/08/15,10:49:05,11,09,1, 11.9,1,1, 17.674, 10539.740, 453.754, 52912.442 25/08/15,10:49:05,12,09,1, 11.9,1,1, 17.674, 10539.768, 453.770, 52912.471 25/08/15,10:49:05,13,09,1, 11.9,1,1, 17.674, 10539.741, 453.782, 52912.442 25/08/15,10:49:05,14,09,1, 11.9,1,1, 17.674, 10539.765, 453.760, 52912.451 25/08/15,10:49:05,15,09,1, 11.9,1,1, 17.674, 10539.777, 453.784, 52912.469 25/08/15,10:49:05,16,09,1, 11.9,1,1, 17.674, 10539.732, 453.768, 52912.453 25/08/15,10:49:05,17,09,1, 11.9,1,1, 17.674, 10539.774, 453.783, 52912.450 25/08/15,10:49:05,18,09,1, 11.9,1,1, 17.674, 10539.742, 453.782, 52912.460 25/08/15,10:49:05,19,09,1, 11.9,1,1, 17.674, 10539.767, 453.798, 52912.455 25/08/15,10:49:06,00,09,1, 11.8,1,1, 17.675, 10539.761, 453.798, 52912.455 25/08/15,10:49:06,01,09,1, 11.8,1,1, 17.675, 10539.766, 453.801, 52912.438 25/08/15,10:49:06,02,09,1, 11.8,1,1, 17.675, 10539.760, 453.785, 52912.451 25/08/15,10:49:06,03,09,1, 11.8,1,1, 17.675, 10539.783, 453.772, 52912.433 25/08/15,10:49:06,04,09,1, 11.8,1,1, 17.675, 10539.767, 453.797, 52912.415 25/08/15,10:49:06,05,09,1, 11.8,1,1, 17.675, 10539.768, 453.814, 52912.480 25/08/15,10:49:06,06,09,1, 11.8,1,1, 17.675, 10539.788, 453.808, 52912.464 25/08/15,10:49:06,07,09,1, 11.8,1,1, 17.675, 10539.785, 453.783, 52912.455 25/08/15,10:49:06,08,09,1, 11.8,1,1, 17.675, 10539.777, 453.807, 52912.526 25/08/15,10:49:06,09,09,1, 11.8,1,1, 17.675, 10539.770, 453.799, 52912.450 25/08/15,10:49:06,10,09,1, 11.8,1,1, 17.675, 10539.770, 453.810, 52912.477 25/08/15,10:49:06,11,09,1, 11.8,1,1, 17.675, 10539.765, 453.776, 52912.445 25/08/15,10:49:06,12,09,1, 11.8,1,1, 17.675, 10539.807, 453.812, 52912.467 25/08/15,10:49:06,13,09,1, 11.8,1,1, 17.675, 10539.759, 453.794, 52912.446 25/08/15,10:49:06,14,09,1, 11.8,1,1, 17.675, 10539.788, 453.806, 52912.437 25/08/15,10:49:06,15,09,1, 11.8,1,1, 17.675, 10539.771, 453.767, 52912.420 25/08/15,10:49:06,16,09,1, 11.8,1,1, 17.675, 10539.797, 453.798, 52912.445 25/08/15,10:49:06,17,09,1, 11.8,1,1, 17.675, 10539.778, 453.812, 52912.422 25/08/15,10:49:06,18,09,1, 11.8,1,1, 17.675, 10539.797, 453.821, 52912.473 25/08/15,10:49:06,19,09,1, 11.8,1,1, 17.675, 10539.787, 453.830, 52912.461 25/08/15,10:49:07,00,09,1, 11.9,1,1, 17.675, 10539.786, 453.830, 52912.461 25/08/15,10:49:07,01,09,1, 11.9,1,1, 17.675, 10539.774, 453.825, 52912.498 25/08/15,10:49:07,02,09,1, 11.9,1,1, 17.675, 10539.771, 453.832, 52912.430 25/08/15,10:49:07,03,09,1, 11.9,1,1, 17.675, 10539.805, 453.810, 52912.462 25/08/15,10:49:07,04,09,1, 11.9,1,1, 17.675, 10539.799, 453.823, 52912.444 25/08/15,10:49:07,05,09,1, 11.9,1,1, 17.675, 10539.795, 453.813, 52912.430 25/08/15,10:49:07,06,09,1, 11.9,1,1, 17.675, 10539.793, 453.823, 52912.420 25/08/15,10:49:07,07,09,1, 11.9,1,1, 17.675, 10539.804, 453.824, 52912.435 25/08/15,10:49:07,08,09,1, 11.9,1,1, 17.675, 10539.787, 453.827, 52912.433 25/08/15,10:49:07,09,09,1, 11.9,1,1, 17.675, 10539.798, 453.816, 52912.449 25/08/15,10:49:07,10,09,1, 11.9,1,1, 17.675, 10539.784, 453.804, 52912.423 25/08/15,10:49:07,11,09,1, 11.9,1,1, 17.675, 10539.820, 453.813, 52912.421 25/08/15,10:49:07,12,09,1, 11.9,1,1, 17.675, 10539.790, 453.810, 52912.433 25/08/15,10:49:07,13,09,1, 11.9,1,1, 17.675, 10539.811, 453.812, 52912.414 25/08/15,10:49:07,14,09,1, 11.9,1,1, 17.675, 10539.793, 453.814, 52912.395 25/08/15,10:49:07,15,09,1, 11.9,1,1, 17.675, 10539.787, 453.796, 52912.371 25/08/15,10:49:07,16,09,1, 11.9,1,1, 17.675, 10539.783, 453.819, 52912.458 25/08/15,10:49:07,17,09,1, 11.9,1,1, 17.675, 10539.834, 453.830, 52912.394 25/08/15,10:49:07,18,09,1, 11.9,1,1, 17.675, 10539.809, 453.837, 52912.487 25/08/15,10:49:07,19,09,1, 11.9,1,1, 17.675, 10539.826, 453.813, 52912.402 25/08/15,10:49:08,00,09,1, 11.9,1,1, 17.674, 10539.819, 453.813, 52912.402 25/08/15,10:49:08,01,09,1, 11.9,1,1, 17.674, 10539.793, 453.806, 52912.412 25/08/15,10:49:08,02,09,1, 11.9,1,1, 17.674, 10539.807, 453.826, 52912.479 25/08/15,10:49:08,03,09,1, 11.9,1,1, 17.674, 10539.812, 453.818, 52912.428 25/08/15,10:49:08,04,09,1, 11.9,1,1, 17.674, 10539.819, 453.852, 52912.402 25/08/15,10:49:08,05,09,1, 11.9,1,1, 17.674, 10539.795, 453.839, 52912.419 25/08/15,10:49:08,06,09,1, 11.9,1,1, 17.674, 10539.817, 453.878, 52912.488 25/08/15,10:49:08,07,09,1, 11.9,1,1, 17.674, 10539.814, 453.827, 52912.413 25/08/15,10:49:08,08,09,1, 11.9,1,1, 17.674, 10539.836, 453.867, 52912.492 25/08/15,10:49:08,09,09,1, 11.9,1,1, 17.674, 10539.807, 453.859, 52912.447 25/08/15,10:49:08,10,09,1, 11.9,1,1, 17.674, 10539.806, 453.877, 52912.421 25/08/15,10:49:08,11,09,1, 11.9,1,1, 17.674, 10539.816, 453.875, 52912.393 25/08/15,10:49:08,12,09,1, 11.9,1,1, 17.674, 10539.803, 453.865, 52912.397 25/08/15,10:49:08,13,09,1, 11.9,1,1, 17.674, 10539.808, 453.874, 52912.437 25/08/15,10:49:08,14,09,1, 11.9,1,1, 17.674, 10539.803, 453.858, 52912.400 25/08/15,10:49:08,15,09,1, 11.9,1,1, 17.674, 10539.818, 453.869, 52912.422 25/08/15,10:49:08,16,09,1, 11.9,1,1, 17.674, 10539.846, 453.884, 52912.402 25/08/15,10:49:08,17,09,1, 11.9,1,1, 17.674, 10539.832, 453.886, 52912.425 25/08/15,10:49:08,18,09,1, 11.9,1,1, 17.674, 10539.827, 453.873, 52912.460 25/08/15,10:49:08,19,09,1, 11.9,1,1, 17.674, 10539.853, 453.883, 52912.451 25/08/15,10:49:09,00,09,1, 12.0,1,1, 17.678, 10539.852, 453.883, 52912.451 25/08/15,10:49:09,01,09,1, 12.0,1,1, 17.678, 10539.835, 453.862, 52912.450 25/08/15,10:49:09,02,09,1, 12.0,1,1, 17.678, 10539.831, 453.868, 52912.469 25/08/15,10:49:09,03,09,1, 12.0,1,1, 17.678, 10539.858, 453.871, 52912.427 25/08/15,10:49:09,04,09,1, 12.0,1,1, 17.678, 10539.822, 453.889, 52912.422 25/08/15,10:49:09,05,09,1, 12.0,1,1, 17.678, 10539.833, 453.901, 52912.473 25/08/15,10:49:09,06,09,1, 12.0,1,1, 17.678, 10539.848, 453.897, 52912.423 25/08/15,10:49:09,07,09,1, 12.0,1,1, 17.678, 10539.827, 453.902, 52912.483 25/08/15,10:49:09,08,09,1, 12.0,1,1, 17.678, 10539.843, 453.851, 52912.398 25/08/15,10:49:09,09,09,1, 12.0,1,1, 17.678, 10539.882, 453.870, 52912.437 25/08/15,10:49:09,10,09,1, 12.0,1,1, 17.678, 10539.823, 453.888, 52912.595 25/08/15,10:49:09,11,09,1, 12.0,1,1, 17.678, 10539.839, 453.896, 52912.482 25/08/15,10:49:09,12,09,1, 12.0,1,1, 17.678, 10539.842, 453.862, 52912.410 25/08/15,10:49:09,13,09,1, 12.0,1,1, 17.678, 10539.854, 453.904, 52912.443 25/08/15,10:49:09,14,09,1, 12.0,1,1, 17.678, 10539.859, 453.904, 52912.475 25/08/15,10:49:09,15,09,1, 12.0,1,1, 17.678, 10539.871, 453.902, 52912.418 25/08/15,10:49:09,16,09,1, 12.0,1,1, 17.678, 10539.845, 453.912, 52912.372 25/08/15,10:49:09,17,09,1, 12.0,1,1, 17.678, 10539.856, 453.904, 52912.450 25/08/15,10:49:09,18,09,1, 12.0,1,1, 17.678, 10539.864, 453.888, 52912.448 25/08/15,10:49:09,19,09,1, 12.0,1,1, 17.678, 10539.867, 453.897, 52912.410 25/08/15,10:49:10,00,09,1, 11.9,1,1, 17.675, 10539.861, 453.897, 52912.410 25/08/15,10:49:10,01,09,1, 11.9,1,1, 17.675, 10539.844, 453.892, 52912.402 25/08/15,10:49:10,02,09,1, 11.9,1,1, 17.675, 10539.845, 453.918, 52912.403 25/08/15,10:49:10,03,09,1, 11.9,1,1, 17.675, 10539.851, 453.889, 52912.406 25/08/15,10:49:10,04,09,1, 11.9,1,1, 17.675, 10539.850, 453.903, 52912.400 25/08/15,10:49:10,05,09,1, 11.9,1,1, 17.675, 10539.850, 453.897, 52912.378 25/08/15,10:49:10,06,09,1, 11.9,1,1, 17.675, 10539.847, 453.907, 52912.401 25/08/15,10:49:10,07,09,1, 11.9,1,1, 17.675, 10539.848, 453.897, 52912.406 25/08/15,10:49:10,08,09,1, 11.9,1,1, 17.675, 10539.868, 453.905, 52912.407 25/08/15,10:49:10,09,09,1, 11.9,1,1, 17.675, 10539.873, 453.914, 52912.410 25/08/15,10:49:10,10,09,1, 11.9,1,1, 17.675, 10539.873, 453.933, 52912.448 25/08/15,10:49:10,11,09,1, 11.9,1,1, 17.675, 10539.875, 453.929, 52912.400 25/08/15,10:49:10,12,09,1, 11.9,1,1, 17.675, 10539.878, 453.925, 52912.393 25/08/15,10:49:10,13,09,1, 11.9,1,1, 17.675, 10539.855, 453.915, 52912.427 25/08/15,10:49:10,14,09,1, 11.9,1,1, 17.675, 10539.876, 453.900, 52912.450 25/08/15,10:49:10,15,09,1, 11.9,1,1, 17.675, 10539.869, 453.914, 52912.479 25/08/15,10:49:10,16,09,1, 11.9,1,1, 17.675, 10539.887, 453.895, 52912.424 25/08/15,10:49:10,17,09,1, 11.9,1,1, 17.675, 10539.877, 453.925, 52912.411 25/08/15,10:49:10,18,09,1, 11.9,1,1, 17.675, 10539.869, 453.912, 52912.419 25/08/15,10:49:10,19,09,1, 11.9,1,1, 17.675, 10539.882, 453.896, 52912.393 25/08/15,10:49:11,00,08,1, 11.9,1,1, 17.677, 10539.877, 453.896, 52912.393 25/08/15,10:49:11,01,08,1, 11.9,1,1, 17.677, 10539.898, 453.905, 52912.441 25/08/15,10:49:11,02,08,1, 11.9,1,1, 17.677, 10539.894, 453.925, 52912.413 25/08/15,10:49:11,03,08,1, 11.9,1,1, 17.677, 10539.921, 453.920, 52912.364 25/08/15,10:49:11,04,08,1, 11.9,1,1, 17.677, 10539.862, 453.972, 52912.451 25/08/15,10:49:11,05,08,1, 11.9,1,1, 17.677, 10539.888, 453.937, 52912.461 25/08/15,10:49:11,06,08,1, 11.9,1,1, 17.677, 10539.898, 453.946, 52912.414 25/08/15,10:49:11,07,08,1, 11.9,1,1, 17.677, 10539.883, 453.949, 52912.391 25/08/15,10:49:11,08,08,1, 11.9,1,1, 17.677, 10539.900, 453.935, 52912.398 25/08/15,10:49:11,09,08,1, 11.9,1,1, 17.677, 10539.888, 453.951, 52912.418 25/08/15,10:49:11,10,08,1, 11.9,1,1, 17.677, 10539.886, 453.942, 52912.422 25/08/15,10:49:11,11,08,1, 11.9,1,1, 17.677, 10539.903, 453.961, 52912.391 25/08/15,10:49:11,12,08,1, 11.9,1,1, 17.677, 10539.915, 453.951, 52912.402 25/08/15,10:49:11,13,08,1, 11.9,1,1, 17.677, 10539.904, 453.970, 52912.387 25/08/15,10:49:11,14,08,1, 11.9,1,1, 17.677, 10539.909, 453.943, 52912.370 25/08/15,10:49:11,15,08,1, 11.9,1,1, 17.677, 10539.912, 453.956, 52912.390 25/08/15,10:49:11,16,08,1, 11.9,1,1, 17.677, 10539.908, 453.954, 52912.377 25/08/15,10:49:11,17,08,1, 11.9,1,1, 17.677, 10539.935, 453.945, 52912.384 25/08/15,10:49:11,18,08,1, 11.9,1,1, 17.677, 10539.925, 453.942, 52912.400 25/08/15,10:49:11,19,08,1, 11.9,1,1, 17.677, 10539.931, 453.978, 52912.424 25/08/15,10:49:12,00,08,1, 12.0,1,1, 17.676, 10539.927, 453.978, 52912.424 25/08/15,10:49:12,01,08,1, 12.0,1,1, 17.676, 10539.899, 453.965, 52912.391 25/08/15,10:49:12,02,08,1, 12.0,1,1, 17.676, 10539.893, 453.984, 52912.361 25/08/15,10:49:12,03,08,1, 12.0,1,1, 17.676, 10539.914, 453.950, 52912.361 25/08/15,10:49:12,04,08,1, 12.0,1,1, 17.676, 10539.901, 453.990, 52912.449 25/08/15,10:49:12,05,08,1, 12.0,1,1, 17.676, 10539.905, 453.989, 52912.388 25/08/15,10:49:12,06,08,1, 12.0,1,1, 17.676, 10539.937, 453.991, 52912.413 25/08/15,10:49:12,07,08,1, 12.0,1,1, 17.676, 10539.943, 453.993, 52912.408 25/08/15,10:49:12,08,08,1, 12.0,1,1, 17.676, 10539.948, 453.970, 52912.371 25/08/15,10:49:12,09,08,1, 12.0,1,1, 17.676, 10539.933, 453.984, 52912.397 25/08/15,10:49:12,10,08,1, 12.0,1,1, 17.676, 10539.953, 453.980, 52912.406 25/08/15,10:49:12,11,08,1, 12.0,1,1, 17.676, 10539.947, 453.974, 52912.351 25/08/15,10:49:12,12,08,1, 12.0,1,1, 17.676, 10539.949, 453.984, 52912.351 25/08/15,10:49:12,13,08,1, 12.0,1,1, 17.676, 10539.938, 453.977, 52912.400 25/08/15,10:49:12,14,08,1, 12.0,1,1, 17.676, 10539.927, 453.971, 52912.386 25/08/15,10:49:12,15,08,1, 12.0,1,1, 17.676, 10539.946, 453.991, 52912.415 25/08/15,10:49:12,16,08,1, 12.0,1,1, 17.676, 10539.948, 453.954, 52912.409 25/08/15,10:49:12,17,08,1, 12.0,1,1, 17.676, 10539.917, 453.996, 52912.358 25/08/15,10:49:12,18,08,1, 12.0,1,1, 17.676, 10539.961, 453.988, 52912.390 25/08/15,10:49:12,19,08,1, 12.0,1,1, 17.676, 10539.944, 453.980, 52912.365 25/08/15,10:49:13,00,09,1, 12.0,1,1, 17.675, 10539.936, 453.980, 52912.365 25/08/15,10:49:13,01,09,1, 12.0,1,1, 17.675, 10539.962, 453.968, 52912.409 25/08/15,10:49:13,02,09,1, 12.0,1,1, 17.675, 10539.978, 453.979, 52912.352 25/08/15,10:49:13,03,09,1, 12.0,1,1, 17.675, 10539.942, 453.984, 52912.406 25/08/15,10:49:13,04,09,1, 12.0,1,1, 17.675, 10539.954, 453.989, 52912.428 25/08/15,10:49:13,05,09,1, 12.0,1,1, 17.675, 10539.958, 453.984, 52912.426 25/08/15,10:49:13,06,09,1, 12.0,1,1, 17.675, 10539.960, 453.995, 52912.388 25/08/15,10:49:13,07,09,1, 12.0,1,1, 17.675, 10539.967, 453.998, 52912.422 25/08/15,10:49:13,08,09,1, 12.0,1,1, 17.675, 10539.969, 453.997, 52912.357 25/08/15,10:49:13,09,09,1, 12.0,1,1, 17.675, 10539.970, 454.004, 52912.302 25/08/15,10:49:13,10,09,1, 12.0,1,1, 17.675, 10539.972, 454.000, 52912.395 25/08/15,10:49:13,11,09,1, 12.0,1,1, 17.675, 10539.983, 453.978, 52912.393 25/08/15,10:49:13,12,09,1, 12.0,1,1, 17.675, 10539.987, 454.005, 52912.335 25/08/15,10:49:13,13,09,1, 12.0,1,1, 17.675, 10539.983, 453.999, 52912.370 25/08/15,10:49:13,14,09,1, 12.0,1,1, 17.675, 10539.962, 454.000, 52912.370 25/08/15,10:49:13,15,09,1, 12.0,1,1, 17.675, 10539.960, 454.008, 52912.362 25/08/15,10:49:13,16,09,1, 12.0,1,1, 17.675, 10539.953, 454.027, 52912.363 25/08/15,10:49:13,17,09,1, 12.0,1,1, 17.675, 10539.979, 454.037, 52912.425 25/08/15,10:49:13,18,09,1, 12.0,1,1, 17.675, 10539.969, 454.021, 52912.453 25/08/15,10:49:13,19,09,1, 12.0,1,1, 17.675, 10539.981, 454.005, 52912.384 25/08/15,10:49:14,00,10,1, 11.9,1,1, 17.677, 10539.978, 454.005, 52912.384 25/08/15,10:49:14,01,10,1, 11.9,1,1, 17.677, 10539.995, 454.016, 52912.363 25/08/15,10:49:14,02,10,1, 11.9,1,1, 17.677, 10539.982, 454.011, 52912.382 25/08/15,10:49:14,03,10,1, 11.9,1,1, 17.677, 10539.996, 453.997, 52912.456 25/08/15,10:49:14,04,10,1, 11.9,1,1, 17.677, 10539.976, 454.013, 52912.446 25/08/15,10:49:14,05,10,1, 11.9,1,1, 17.677, 10539.984, 453.994, 52912.428 25/08/15,10:49:14,06,10,1, 11.9,1,1, 17.677, 10539.988, 454.012, 52912.333 25/08/15,10:49:14,07,10,1, 11.9,1,1, 17.677, 10539.981, 453.995, 52912.416 25/08/15,10:49:14,08,10,1, 11.9,1,1, 17.677, 10539.980, 454.039, 52912.379 25/08/15,10:49:14,09,10,1, 11.9,1,1, 17.677, 10539.990, 454.030, 52912.449 25/08/15,10:49:14,10,10,1, 11.9,1,1, 17.677, 10539.986, 454.037, 52912.425 25/08/15,10:49:14,11,10,1, 11.9,1,1, 17.677, 10539.985, 454.019, 52912.402 25/08/15,10:49:14,12,10,1, 11.9,1,1, 17.677, 10539.997, 454.002, 52912.337 25/08/15,10:49:14,13,10,1, 11.9,1,1, 17.677, 10539.994, 454.051, 52912.429 25/08/15,10:49:14,14,10,1, 11.9,1,1, 17.677, 10539.997, 454.015, 52912.400 25/08/15,10:49:14,15,10,1, 11.9,1,1, 17.677, 10539.974, 454.014, 52912.400 25/08/15,10:49:14,16,10,1, 11.9,1,1, 17.677, 10540.005, 453.998, 52912.399 25/08/15,10:49:14,17,10,1, 11.9,1,1, 17.677, 10540.006, 454.027, 52912.394 25/08/15,10:49:14,18,10,1, 11.9,1,1, 17.677, 10540.000, 453.997, 52912.414 25/08/15,10:49:14,19,10,1, 11.9,1,1, 17.677, 10540.004, 454.017, 52912.410 25/08/15,10:49:15,00,09,1, 11.9,1,1, 17.677, 10540.003, 454.017, 52912.410 25/08/15,10:49:15,01,09,1, 11.9,1,1, 17.677, 10540.028, 454.011, 52912.383 25/08/15,10:49:15,02,09,1, 11.9,1,1, 17.677, 10540.012, 453.994, 52912.381 25/08/15,10:49:15,03,09,1, 11.9,1,1, 17.677, 10540.017, 454.017, 52912.373 25/08/15,10:49:15,04,09,1, 11.9,1,1, 17.677, 10539.994, 453.995, 52912.368 25/08/15,10:49:15,05,09,1, 11.9,1,1, 17.677, 10540.009, 453.995, 52912.433 25/08/15,10:49:15,06,09,1, 11.9,1,1, 17.677, 10540.011, 454.031, 52912.446 25/08/15,10:49:15,07,09,1, 11.9,1,1, 17.677, 10540.005, 454.002, 52912.329 25/08/15,10:49:15,08,09,1, 11.9,1,1, 17.677, 10540.010, 454.012, 52912.426 25/08/15,10:49:15,09,09,1, 11.9,1,1, 17.677, 10540.019, 454.028, 52912.358 25/08/15,10:49:15,10,09,1, 11.9,1,1, 17.677, 10539.993, 454.019, 52912.342 25/08/15,10:49:15,11,09,1, 11.9,1,1, 17.677, 10540.014, 454.009, 52912.379 25/08/15,10:49:15,12,09,1, 11.9,1,1, 17.677, 10540.026, 454.028, 52912.418 25/08/15,10:49:15,13,09,1, 11.9,1,1, 17.677, 10540.036, 454.038, 52912.427 25/08/15,10:49:15,14,09,1, 11.9,1,1, 17.677, 10540.006, 454.030, 52912.363 25/08/15,10:49:15,15,09,1, 11.9,1,1, 17.677, 10540.004, 454.023, 52912.388 25/08/15,10:49:15,16,09,1, 11.9,1,1, 17.677, 10540.010, 454.012, 52912.407 25/08/15,10:49:15,17,09,1, 11.9,1,1, 17.677, 10540.017, 454.052, 52912.375 25/08/15,10:49:15,18,09,1, 11.9,1,1, 17.677, 10540.029, 454.031, 52912.368 25/08/15,10:49:15,19,09,1, 11.9,1,1, 17.677, 10540.030, 454.041, 52912.338 25/08/15,10:49:16,00,09,1, 11.9,1,1, 17.678, 10540.028, 454.041, 52912.338 25/08/15,10:49:16,01,09,1, 11.9,1,1, 17.678, 10539.998, 454.034, 52912.344 25/08/15,10:49:16,02,09,1, 11.9,1,1, 17.678, 10540.008, 454.027, 52912.385 25/08/15,10:49:16,03,09,1, 11.9,1,1, 17.678, 10540.012, 454.049, 52912.326 25/08/15,10:49:16,04,09,1, 11.9,1,1, 17.678, 10540.009, 454.051, 52912.347 25/08/15,10:49:16,05,09,1, 11.9,1,1, 17.678, 10540.028, 454.029, 52912.360 25/08/15,10:49:16,06,09,1, 11.9,1,1, 17.678, 10540.008, 454.062, 52912.417 25/08/15,10:49:16,07,09,1, 11.9,1,1, 17.678, 10540.010, 454.045, 52912.336 25/08/15,10:49:16,08,09,1, 11.9,1,1, 17.678, 10540.012, 454.051, 52912.388 25/08/15,10:49:16,09,09,1, 11.9,1,1, 17.678, 10540.013, 454.030, 52912.324 25/08/15,10:49:16,10,09,1, 11.9,1,1, 17.678, 10540.047, 454.042, 52912.381 25/08/15,10:49:16,11,09,1, 11.9,1,1, 17.678, 10540.025, 454.041, 52912.321 25/08/15,10:49:16,12,09,1, 11.9,1,1, 17.678, 10540.044, 454.034, 52912.321 25/08/15,10:49:16,13,09,1, 11.9,1,1, 17.678, 10540.038, 454.036, 52912.404 25/08/15,10:49:16,14,09,1, 11.9,1,1, 17.678, 10540.036, 454.053, 52912.339 25/08/15,10:49:16,15,09,1, 11.9,1,1, 17.678, 10540.023, 454.041, 52912.315 25/08/15,10:49:16,16,09,1, 11.9,1,1, 17.678, 10540.050, 454.032, 52912.341 25/08/15,10:49:16,17,09,1, 11.9,1,1, 17.678, 10540.044, 454.044, 52912.329 25/08/15,10:49:16,18,09,1, 11.9,1,1, 17.678, 10540.055, 454.065, 52912.401 25/08/15,10:49:16,19,09,1, 11.9,1,1, 17.678, 10540.038, 454.066, 52912.394 25/08/15,10:49:17,00,09,1, 11.9,1,1, 17.677, 10540.036, 454.066, 52912.394 25/08/15,10:49:17,01,09,1, 11.9,1,1, 17.677, 10540.047, 454.059, 52912.335 25/08/15,10:49:17,02,09,1, 11.9,1,1, 17.677, 10540.032, 454.081, 52912.311 25/08/15,10:49:17,03,09,1, 11.9,1,1, 17.677, 10540.048, 454.061, 52912.356 25/08/15,10:49:17,04,09,1, 11.9,1,1, 17.677, 10540.050, 454.080, 52912.375 25/08/15,10:49:17,05,09,1, 11.9,1,1, 17.677, 10540.056, 454.062, 52912.266 25/08/15,10:49:17,06,09,1, 11.9,1,1, 17.677, 10540.074, 454.089, 52912.368 25/08/15,10:49:17,07,09,1, 11.9,1,1, 17.677, 10540.037, 454.059, 52912.344 25/08/15,10:49:17,08,09,1, 11.9,1,1, 17.677, 10540.065, 454.066, 52912.287 25/08/15,10:49:17,09,09,1, 11.9,1,1, 17.677, 10540.051, 454.058, 52912.338 25/08/15,10:49:17,10,09,1, 11.9,1,1, 17.677, 10540.066, 454.071, 52912.304 25/08/15,10:49:17,11,09,1, 11.9,1,1, 17.677, 10540.031, 454.076, 52912.355 25/08/15,10:49:17,12,09,1, 11.9,1,1, 17.677, 10540.065, 454.060, 52912.274 25/08/15,10:49:17,13,09,1, 11.9,1,1, 17.677, 10540.050, 454.063, 52912.307 25/08/15,10:49:17,14,09,1, 11.9,1,1, 17.677, 10540.076, 454.065, 52912.250 25/08/15,10:49:17,15,09,1, 11.9,1,1, 17.677, 10540.073, 454.055, 52912.317 25/08/15,10:49:17,16,09,1, 11.9,1,1, 17.677, 10540.081, 454.066, 52912.336 25/08/15,10:49:17,17,09,1, 11.9,1,1, 17.677, 10540.081, 454.044, 52912.345 25/08/15,10:49:17,18,09,1, 11.9,1,1, 17.677, 10540.070, 454.075, 52912.377 25/08/15,10:49:17,19,09,1, 11.9,1,1, 17.677, 10540.053, 454.051, 52912.338 25/08/15,10:49:18,00,11,1, 11.9,1,1, 17.678, 10540.053, 454.051, 52912.338 25/08/15,10:49:18,01,11,1, 11.9,1,1, 17.678, 10540.078, 454.090, 52912.315 25/08/15,10:49:18,02,11,1, 11.9,1,1, 17.678, 10540.093, 454.057, 52912.367 25/08/15,10:49:18,03,11,1, 11.9,1,1, 17.678, 10540.105, 454.060, 52912.311 25/08/15,10:49:18,04,11,1, 11.9,1,1, 17.678, 10540.101, 454.093, 52912.370 25/08/15,10:49:18,05,11,1, 11.9,1,1, 17.678, 10540.100, 454.072, 52912.331 25/08/15,10:49:18,06,11,1, 11.9,1,1, 17.678, 10540.106, 454.082, 52912.338 25/08/15,10:49:18,07,11,1, 11.9,1,1, 17.678, 10540.096, 454.081, 52912.338 25/08/15,10:49:18,08,11,1, 11.9,1,1, 17.678, 10540.095, 454.087, 52912.286 25/08/15,10:49:18,09,11,1, 11.9,1,1, 17.678, 10540.104, 454.067, 52912.383 25/08/15,10:49:18,10,11,1, 11.9,1,1, 17.678, 10540.093, 454.070, 52912.362 25/08/15,10:49:18,11,11,1, 11.9,1,1, 17.678, 10540.102, 454.064, 52912.333 25/08/15,10:49:18,12,11,1, 11.9,1,1, 17.678, 10540.130, 454.067, 52912.334 25/08/15,10:49:18,13,11,1, 11.9,1,1, 17.678, 10540.123, 454.053, 52912.396 25/08/15,10:49:18,14,11,1, 11.9,1,1, 17.678, 10540.104, 454.065, 52912.385 25/08/15,10:49:18,15,11,1, 11.9,1,1, 17.678, 10540.114, 454.047, 52912.326 25/08/15,10:49:18,16,11,1, 11.9,1,1, 17.678, 10540.129, 454.067, 52912.380 25/08/15,10:49:18,17,11,1, 11.9,1,1, 17.678, 10540.135, 454.048, 52912.338 25/08/15,10:49:18,18,11,1, 11.9,1,1, 17.678, 10540.134, 454.076, 52912.310 25/08/15,10:49:18,19,11,1, 11.9,1,1, 17.678, 10540.112, 454.056, 52912.327 25/08/15,10:49:19,00,10,1, 11.9,1,1, 17.679, 10540.111, 454.056, 52912.327 25/08/15,10:49:19,01,10,1, 11.9,1,1, 17.679, 10540.133, 454.058, 52912.407 25/08/15,10:49:19,02,10,1, 11.9,1,1, 17.679, 10540.110, 454.076, 52912.345 25/08/15,10:49:19,03,10,1, 11.9,1,1, 17.679, 10540.098, 454.054, 52912.351 25/08/15,10:49:19,04,10,1, 11.9,1,1, 17.679, 10540.127, 454.070, 52912.327 25/08/15,10:49:19,05,10,1, 11.9,1,1, 17.679, 10540.102, 454.066, 52912.292 25/08/15,10:49:19,06,10,1, 11.9,1,1, 17.679, 10540.121, 454.077, 52912.371 25/08/15,10:49:19,07,10,1, 11.9,1,1, 17.679, 10540.122, 454.029, 52912.312 25/08/15,10:49:19,08,10,1, 11.9,1,1, 17.679, 10540.123, 454.078, 52912.384 25/08/15,10:49:19,09,10,1, 11.9,1,1, 17.679, 10540.113, 454.066, 52912.328 25/08/15,10:49:19,10,10,1, 11.9,1,1, 17.679, 10540.123, 454.074, 52912.342 25/08/15,10:49:19,11,10,1, 11.9,1,1, 17.679, 10540.124, 454.066, 52912.280 25/08/15,10:49:19,12,10,1, 11.9,1,1, 17.679, 10540.104, 454.087, 52912.343 25/08/15,10:49:19,13,10,1, 11.9,1,1, 17.679, 10540.124, 454.063, 52912.304 25/08/15,10:49:19,14,10,1, 11.9,1,1, 17.679, 10540.132, 454.068, 52912.332 25/08/15,10:49:19,15,10,1, 11.9,1,1, 17.679, 10540.124, 454.031, 52912.333 25/08/15,10:49:19,16,10,1, 11.9,1,1, 17.679, 10540.134, 454.054, 52912.389 25/08/15,10:49:19,17,10,1, 11.9,1,1, 17.679, 10540.128, 454.074, 52912.304 25/08/15,10:49:19,18,10,1, 11.9,1,1, 17.679, 10540.117, 454.080, 52912.360 25/08/15,10:49:19,19,10,1, 11.9,1,1, 17.679, 10540.122, 454.065, 52912.340 25/08/15,10:49:20,00,10,1, 12.0,1,1, 17.676, 10540.119, 454.065, 52912.340 25/08/15,10:49:20,01,10,1, 12.0,1,1, 17.676, 10540.143, 454.088, 52912.366 25/08/15,10:49:20,02,10,1, 12.0,1,1, 17.676, 10540.136, 454.068, 52912.333 25/08/15,10:49:20,03,10,1, 12.0,1,1, 17.676, 10540.132, 454.061, 52912.333 25/08/15,10:49:20,04,10,1, 12.0,1,1, 17.676, 10540.154, 454.085, 52912.336 25/08/15,10:49:20,05,10,1, 12.0,1,1, 17.676, 10540.163, 454.066, 52912.350 25/08/15,10:49:20,06,10,1, 12.0,1,1, 17.676, 10540.127, 454.049, 52912.332 25/08/15,10:49:20,07,10,1, 12.0,1,1, 17.676, 10540.157, 454.048, 52912.283 25/08/15,10:49:20,08,10,1, 12.0,1,1, 17.676, 10540.154, 454.089, 52912.388 25/08/15,10:49:20,09,10,1, 12.0,1,1, 17.676, 10540.167, 454.052, 52912.345 25/08/15,10:49:20,10,10,1, 12.0,1,1, 17.676, 10540.160, 454.060, 52912.333 25/08/15,10:49:20,11,10,1, 12.0,1,1, 17.676, 10540.154, 454.086, 52912.346 25/08/15,10:49:20,12,10,1, 12.0,1,1, 17.676, 10540.170, 454.071, 52912.304 25/08/15,10:49:20,13,10,1, 12.0,1,1, 17.676, 10540.148, 454.056, 52912.374 25/08/15,10:49:20,14,10,1, 12.0,1,1, 17.676, 10540.154, 454.057, 52912.292 25/08/15,10:49:20,15,10,1, 12.0,1,1, 17.676, 10540.178, 454.102, 52912.359 25/08/15,10:49:20,16,10,1, 12.0,1,1, 17.676, 10540.182, 454.076, 52912.361 25/08/15,10:49:20,17,10,1, 12.0,1,1, 17.676, 10540.147, 454.076, 52912.228 25/08/15,10:49:20,18,10,1, 12.0,1,1, 17.676, 10540.169, 454.072, 52912.327 25/08/15,10:49:20,19,10,1, 12.0,1,1, 17.676, 10540.154, 454.078, 52912.353 25/08/15,10:49:21,00,09,1, 11.9,1,1, 17.677, 10540.153, 454.078, 52912.353 25/08/15,10:49:21,01,09,1, 11.9,1,1, 17.677, 10540.184, 454.101, 52912.294 25/08/15,10:49:21,02,09,1, 11.9,1,1, 17.677, 10540.138, 454.088, 52912.282 25/08/15,10:49:21,03,09,1, 11.9,1,1, 17.677, 10540.161, 454.084, 52912.303 25/08/15,10:49:21,04,09,1, 11.9,1,1, 17.677, 10540.143, 454.067, 52912.266 25/08/15,10:49:21,05,09,1, 11.9,1,1, 17.677, 10540.163, 454.093, 52912.334 25/08/15,10:49:21,06,09,1, 11.9,1,1, 17.677, 10540.174, 454.091, 52912.344 25/08/15,10:49:21,07,09,1, 11.9,1,1, 17.677, 10540.189, 454.102, 52912.371 25/08/15,10:49:21,08,09,1, 11.9,1,1, 17.677, 10540.153, 454.093, 52912.294 25/08/15,10:49:21,09,09,1, 11.9,1,1, 17.677, 10540.159, 454.060, 52912.290 25/08/15,10:49:21,10,09,1, 11.9,1,1, 17.677, 10540.168, 454.086, 52912.376 25/08/15,10:49:21,11,09,1, 11.9,1,1, 17.677, 10540.175, 454.088, 52912.304 25/08/15,10:49:21,12,09,1, 11.9,1,1, 17.677, 10540.176, 454.075, 52912.305 25/08/15,10:49:21,13,09,1, 11.9,1,1, 17.677, 10540.191, 454.095, 52912.345 25/08/15,10:49:21,14,09,1, 11.9,1,1, 17.677, 10540.168, 454.085, 52912.283 25/08/15,10:49:21,15,09,1, 11.9,1,1, 17.677, 10540.167, 454.087, 52912.344 25/08/15,10:49:21,16,09,1, 11.9,1,1, 17.677, 10540.183, 454.084, 52912.353 25/08/15,10:49:21,17,09,1, 11.9,1,1, 17.677, 10540.207, 454.074, 52912.384 25/08/15,10:49:21,18,09,1, 11.9,1,1, 17.677, 10540.160, 454.100, 52912.329 25/08/15,10:49:21,19,09,1, 11.9,1,1, 17.677, 10540.184, 454.072, 52912.284 25/08/15,10:49:22,00,10,1, 11.9,1,1, 17.678, 10540.178, 454.072, 52912.284 25/08/15,10:49:22,01,10,1, 11.9,1,1, 17.678, 10540.171, 454.095, 52912.332 25/08/15,10:49:22,02,10,1, 11.9,1,1, 17.678, 10540.199, 454.088, 52912.305 25/08/15,10:49:22,03,10,1, 11.9,1,1, 17.678, 10540.181, 454.096, 52912.351 25/08/15,10:49:22,04,10,1, 11.9,1,1, 17.678, 10540.162, 454.092, 52912.254 25/08/15,10:49:22,05,10,1, 11.9,1,1, 17.678, 10540.200, 454.108, 52912.282 25/08/15,10:49:22,06,10,1, 11.9,1,1, 17.678, 10540.185, 454.105, 52912.343 25/08/15,10:49:22,07,10,1, 11.9,1,1, 17.678, 10540.183, 454.101, 52912.271 25/08/15,10:49:22,08,10,1, 11.9,1,1, 17.678, 10540.183, 454.112, 52912.264 25/08/15,10:49:22,09,10,1, 11.9,1,1, 17.678, 10540.180, 454.099, 52912.294 25/08/15,10:49:22,10,10,1, 11.9,1,1, 17.678, 10540.196, 454.113, 52912.325 25/08/15,10:49:22,11,10,1, 11.9,1,1, 17.678, 10540.182, 454.100, 52912.338 25/08/15,10:49:22,12,10,1, 11.9,1,1, 17.678, 10540.208, 454.107, 52912.257 25/08/15,10:49:22,13,10,1, 11.9,1,1, 17.678, 10540.199, 454.081, 52912.265 25/08/15,10:49:22,14,10,1, 11.9,1,1, 17.678, 10540.175, 454.102, 52912.281 25/08/15,10:49:22,15,10,1, 11.9,1,1, 17.678, 10540.203, 454.090, 52912.260 25/08/15,10:49:22,16,10,1, 11.9,1,1, 17.678, 10540.188, 454.113, 52912.364 25/08/15,10:49:22,17,10,1, 11.9,1,1, 17.678, 10540.179, 454.111, 52912.368 25/08/15,10:49:22,18,10,1, 11.9,1,1, 17.678, 10540.209, 454.101, 52912.305 25/08/15,10:49:22,19,10,1, 11.9,1,1, 17.678, 10540.176, 454.113, 52912.377 25/08/15,10:49:23,00,09,1, 11.9,1,1, 17.679, 10540.169, 454.113, 52912.377 25/08/15,10:49:23,01,09,1, 11.9,1,1, 17.679, 10540.215, 454.089, 52912.289 25/08/15,10:49:23,02,09,1, 11.9,1,1, 17.679, 10540.189, 454.122, 52912.356 25/08/15,10:49:23,03,09,1, 11.9,1,1, 17.679, 10540.246, 454.097, 52912.271 25/08/15,10:49:23,04,09,1, 11.9,1,1, 17.679, 10540.279, 454.063, 52912.075 25/08/15,10:49:23,05,09,1, 11.9,1,1, 17.679, 10540.193, 454.098, 52912.333 25/08/15,10:49:23,06,09,1, 11.9,1,1, 17.679, 10540.215, 454.119, 52912.305 25/08/15,10:49:23,07,09,1, 11.9,1,1, 17.679, 10540.199, 454.104, 52912.280 25/08/15,10:49:23,08,09,1, 11.9,1,1, 17.679, 10540.203, 454.115, 52912.295 25/08/15,10:49:23,09,09,1, 11.9,1,1, 17.679, 10540.206, 454.108, 52912.248 25/08/15,10:49:23,10,09,1, 11.9,1,1, 17.679, 10540.220, 454.108, 52912.296 25/08/15,10:49:23,11,09,1, 11.9,1,1, 17.679, 10540.211, 454.107, 52912.322 25/08/15,10:49:23,12,09,1, 11.9,1,1, 17.679, 10540.223, 454.104, 52912.304 25/08/15,10:49:23,13,09,1, 11.9,1,1, 17.679, 10540.192, 454.102, 52912.303 25/08/15,10:49:23,14,09,1, 11.9,1,1, 17.679, 10540.225, 454.097, 52912.285 25/08/15,10:49:23,15,09,1, 11.9,1,1, 17.679, 10540.214, 454.104, 52912.332 25/08/15,10:49:23,16,09,1, 11.9,1,1, 17.679, 10540.224, 454.115, 52912.268 25/08/15,10:49:23,17,09,1, 11.9,1,1, 17.679, 10540.229, 454.115, 52912.303 25/08/15,10:49:23,18,09,1, 11.9,1,1, 17.679, 10540.201, 454.114, 52912.330 25/08/15,10:49:23,19,09,1, 11.9,1,1, 17.679, 10540.225, 454.104, 52912.287 25/08/15,10:49:24,00,10,1, 11.9,1,1, 17.677, 10540.220, 454.104, 52912.287 25/08/15,10:49:24,01,10,1, 11.9,1,1, 17.677, 10540.217, 454.118, 52912.303 25/08/15,10:49:24,02,10,1, 11.9,1,1, 17.677, 10540.197, 454.118, 52912.336 25/08/15,10:49:24,03,10,1, 11.9,1,1, 17.677, 10540.223, 454.101, 52912.289 25/08/15,10:49:24,04,10,1, 11.9,1,1, 17.677, 10540.194, 454.091, 52912.316 25/08/15,10:49:24,05,10,1, 11.9,1,1, 17.677, 10540.227, 454.124, 52912.267 25/08/15,10:49:24,06,10,1, 11.9,1,1, 17.677, 10540.218, 454.115, 52912.274 25/08/15,10:49:24,07,10,1, 11.9,1,1, 17.677, 10540.213, 454.106, 52912.312 25/08/15,10:49:24,08,10,1, 11.9,1,1, 17.677, 10540.238, 454.099, 52912.303 25/08/15,10:49:24,09,10,1, 11.9,1,1, 17.677, 10540.238, 454.127, 52912.279 25/08/15,10:49:24,10,10,1, 11.9,1,1, 17.677, 10540.248, 454.099, 52912.264 25/08/15,10:49:24,11,10,1, 11.9,1,1, 17.677, 10540.227, 454.130, 52912.350 25/08/15,10:49:24,12,10,1, 11.9,1,1, 17.677, 10540.233, 454.094, 52912.263 25/08/15,10:49:24,13,10,1, 11.9,1,1, 17.677, 10540.236, 454.099, 52912.305 25/08/15,10:49:24,14,10,1, 11.9,1,1, 17.677, 10540.232, 454.118, 52912.307 25/08/15,10:49:24,15,10,1, 11.9,1,1, 17.677, 10540.245, 454.116, 52912.229 25/08/15,10:49:24,16,10,1, 11.9,1,1, 17.677, 10540.246, 454.124, 52912.279 25/08/15,10:49:24,17,10,1, 11.9,1,1, 17.677, 10540.231, 454.122, 52912.281 25/08/15,10:49:24,18,10,1, 11.9,1,1, 17.677, 10540.252, 454.112, 52912.248 25/08/15,10:49:24,19,10,1, 11.9,1,1, 17.677, 10540.261, 454.106, 52912.247 25/08/15,10:49:25,00,10,1, 12.0,1,1, 17.677, 10540.253, 454.106, 52912.247 25/08/15,10:49:25,01,10,1, 12.0,1,1, 17.677, 10540.245, 454.121, 52912.327 25/08/15,10:49:25,02,10,1, 12.0,1,1, 17.677, 10540.233, 454.108, 52912.252 25/08/15,10:49:25,03,10,1, 12.0,1,1, 17.677, 10540.239, 454.109, 52912.252 25/08/15,10:49:25,04,10,1, 12.0,1,1, 17.677, 10540.245, 454.115, 52912.339 25/08/15,10:49:25,05,10,1, 12.0,1,1, 17.677, 10540.250, 454.115, 52912.290 25/08/15,10:49:25,06,10,1, 12.0,1,1, 17.677, 10540.239, 454.102, 52912.255 25/08/15,10:49:25,07,10,1, 12.0,1,1, 17.677, 10540.237, 454.103, 52912.242 25/08/15,10:49:25,08,10,1, 12.0,1,1, 17.677, 10540.254, 454.109, 52912.256 25/08/15,10:49:25,09,10,1, 12.0,1,1, 17.677, 10540.264, 454.105, 52912.244 25/08/15,10:49:25,10,10,1, 12.0,1,1, 17.677, 10540.266, 454.088, 52912.262 25/08/15,10:49:25,11,10,1, 12.0,1,1, 17.677, 10540.285, 454.092, 52912.287 25/08/15,10:49:25,12,10,1, 12.0,1,1, 17.677, 10540.285, 454.096, 52912.248 25/08/15,10:49:25,13,10,1, 12.0,1,1, 17.677, 10540.248, 454.084, 52912.286 25/08/15,10:49:25,14,10,1, 12.0,1,1, 17.677, 10540.265, 454.103, 52912.251 25/08/15,10:49:25,15,10,1, 12.0,1,1, 17.677, 10540.233, 454.110, 52912.288 25/08/15,10:49:25,16,10,1, 12.0,1,1, 17.677, 10540.267, 454.115, 52912.307 25/08/15,10:49:25,17,10,1, 12.0,1,1, 17.677, 10540.240, 454.106, 52912.309 25/08/15,10:49:25,18,10,1, 12.0,1,1, 17.677, 10540.241, 454.119, 52912.329 25/08/15,10:49:25,19,10,1, 12.0,1,1, 17.677, 10540.250, 454.097, 52912.220 25/08/15,10:49:26,00,08,1, 11.9,1,1, 17.681, 10540.245, 454.097, 52912.220 25/08/15,10:49:26,01,08,1, 11.9,1,1, 17.681, 10540.264, 454.097, 52912.278 25/08/15,10:49:26,02,08,1, 11.9,1,1, 17.681, 10540.262, 454.110, 52912.265 25/08/15,10:49:26,03,08,1, 11.9,1,1, 17.681, 10540.272, 454.105, 52912.288 25/08/15,10:49:26,04,08,1, 11.9,1,1, 17.681, 10540.258, 454.137, 52912.259 25/08/15,10:49:26,05,08,1, 11.9,1,1, 17.681, 10540.281, 454.091, 52912.276 25/08/15,10:49:26,06,08,1, 11.9,1,1, 17.681, 10540.316, 454.113, 52912.269 25/08/15,10:49:26,07,08,1, 11.9,1,1, 17.681, 10540.267, 454.092, 52912.221 25/08/15,10:49:26,08,08,1, 11.9,1,1, 17.681, 10540.278, 454.093, 52912.260 25/08/15,10:49:26,09,08,1, 11.9,1,1, 17.681, 10540.274, 454.102, 52912.276 25/08/15,10:49:26,10,08,1, 11.9,1,1, 17.681, 10540.260, 454.089, 52912.229 25/08/15,10:49:26,11,08,1, 11.9,1,1, 17.681, 10540.304, 454.100, 52912.288 25/08/15,10:49:26,12,08,1, 11.9,1,1, 17.681, 10540.284, 454.076, 52912.241 25/08/15,10:49:26,13,08,1, 11.9,1,1, 17.681, 10540.293, 454.093, 52912.220 25/08/15,10:49:26,14,08,1, 11.9,1,1, 17.681, 10540.290, 454.098, 52912.286 25/08/15,10:49:26,15,08,1, 11.9,1,1, 17.681, 10540.299, 454.087, 52912.260 25/08/15,10:49:26,16,08,1, 11.9,1,1, 17.681, 10540.299, 454.098, 52912.322 25/08/15,10:49:26,17,08,1, 11.9,1,1, 17.681, 10540.283, 454.080, 52912.251 25/08/15,10:49:26,18,08,1, 11.9,1,1, 17.681, 10540.312, 454.072, 52912.241 25/08/15,10:49:26,19,08,1, 11.9,1,1, 17.681, 10540.289, 454.109, 52912.271 25/08/15,10:49:27,00,08,1, 11.9,1,1, 17.680, 10540.286, 454.109, 52912.271 25/08/15,10:49:27,01,08,1, 11.9,1,1, 17.680, 10540.314, 454.132, 52912.311 25/08/15,10:49:27,02,08,1, 11.9,1,1, 17.680, 10540.326, 454.101, 52912.244 25/08/15,10:49:27,03,08,1, 11.9,1,1, 17.680, 10540.296, 454.089, 52912.267 25/08/15,10:49:27,04,08,1, 11.9,1,1, 17.680, 10540.291, 454.104, 52912.289 25/08/15,10:49:27,05,08,1, 11.9,1,1, 17.680, 10540.293, 454.115, 52912.260 25/08/15,10:49:27,06,08,1, 11.9,1,1, 17.680, 10540.301, 454.102, 52912.200 25/08/15,10:49:27,07,08,1, 11.9,1,1, 17.680, 10540.289, 454.084, 52912.285 25/08/15,10:49:27,08,08,1, 11.9,1,1, 17.680, 10540.303, 454.087, 52912.259 25/08/15,10:49:27,09,08,1, 11.9,1,1, 17.680, 10540.288, 454.096, 52912.298 25/08/15,10:49:27,10,08,1, 11.9,1,1, 17.680, 10540.318, 454.092, 52912.277 25/08/15,10:49:27,11,08,1, 11.9,1,1, 17.680, 10540.292, 454.095, 52912.245 25/08/15,10:49:27,12,08,1, 11.9,1,1, 17.680, 10540.303, 454.085, 52912.246 25/08/15,10:49:27,13,08,1, 11.9,1,1, 17.680, 10540.310, 454.088, 52912.317 25/08/15,10:49:27,14,08,1, 11.9,1,1, 17.680, 10540.330, 454.112, 52912.224 25/08/15,10:49:27,15,08,1, 11.9,1,1, 17.680, 10540.299, 454.107, 52912.242 25/08/15,10:49:27,16,08,1, 11.9,1,1, 17.680, 10540.326, 454.115, 52912.319 25/08/15,10:49:27,17,08,1, 11.9,1,1, 17.680, 10540.302, 454.102, 52912.216 25/08/15,10:49:27,18,08,1, 11.9,1,1, 17.680, 10540.303, 454.111, 52912.291 25/08/15,10:49:27,19,08,1, 11.9,1,1, 17.680, 10540.291, 454.101, 52912.269 25/08/15,10:49:28,00,10,1, 12.0,1,1, 17.677, 10540.286, 454.101, 52912.269 25/08/15,10:49:28,01,10,1, 12.0,1,1, 17.677, 10540.309, 454.121, 52912.308 25/08/15,10:49:28,02,10,1, 12.0,1,1, 17.677, 10540.307, 454.107, 52912.278 25/08/15,10:49:28,03,10,1, 12.0,1,1, 17.677, 10540.346, 454.095, 52912.262 25/08/15,10:49:28,04,10,1, 12.0,1,1, 17.677, 10540.336, 454.100, 52912.257 25/08/15,10:49:28,05,10,1, 12.0,1,1, 17.677, 10540.309, 454.102, 52912.213 25/08/15,10:49:28,06,10,1, 12.0,1,1, 17.677, 10540.341, 454.109, 52912.216 25/08/15,10:49:28,07,10,1, 12.0,1,1, 17.677, 10540.327, 454.124, 52912.317 25/08/15,10:49:28,08,10,1, 12.0,1,1, 17.677, 10540.323, 454.092, 52912.262 25/08/15,10:49:28,09,10,1, 12.0,1,1, 17.677, 10540.307, 454.101, 52912.246 25/08/15,10:49:28,10,10,1, 12.0,1,1, 17.677, 10540.329, 454.105, 52912.239 25/08/15,10:49:28,11,10,1, 12.0,1,1, 17.677, 10540.327, 454.115, 52912.263 25/08/15,10:49:28,12,10,1, 12.0,1,1, 17.677, 10540.327, 454.100, 52912.261 25/08/15,10:49:28,13,10,1, 12.0,1,1, 17.677, 10540.318, 454.119, 52912.314 25/08/15,10:49:28,14,10,1, 12.0,1,1, 17.677, 10540.335, 454.099, 52912.299 25/08/15,10:49:28,15,10,1, 12.0,1,1, 17.677, 10540.322, 454.119, 52912.238 25/08/15,10:49:28,16,10,1, 12.0,1,1, 17.677, 10540.325, 454.125, 52912.243 25/08/15,10:49:28,17,10,1, 12.0,1,1, 17.677, 10540.317, 454.129, 52912.249 25/08/15,10:49:28,18,10,1, 12.0,1,1, 17.677, 10540.322, 454.097, 52912.241 25/08/15,10:49:28,19,10,1, 12.0,1,1, 17.677, 10540.323, 454.088, 52912.258 25/08/15,10:49:29,00,10,1, 12.0,1,1, 17.681, 10540.320, 454.088, 52912.258 25/08/15,10:49:29,01,10,1, 12.0,1,1, 17.681, 10540.358, 454.110, 52912.230 25/08/15,10:49:29,02,10,1, 12.0,1,1, 17.681, 10540.347, 454.110, 52912.220 25/08/15,10:49:29,03,10,1, 12.0,1,1, 17.681, 10540.326, 454.104, 52912.280 25/08/15,10:49:29,04,10,1, 12.0,1,1, 17.681, 10540.357, 454.105, 52912.276 25/08/15,10:49:29,05,10,1, 12.0,1,1, 17.681, 10540.341, 454.144, 52912.309 25/08/15,10:49:29,06,10,1, 12.0,1,1, 17.681, 10540.355, 454.118, 52912.208 25/08/15,10:49:29,07,10,1, 12.0,1,1, 17.681, 10540.337, 454.130, 52912.242 25/08/15,10:49:29,08,10,1, 12.0,1,1, 17.681, 10540.338, 454.120, 52912.210 25/08/15,10:49:29,09,10,1, 12.0,1,1, 17.681, 10540.344, 454.118, 52912.306 25/08/15,10:49:29,10,10,1, 12.0,1,1, 17.681, 10540.336, 454.111, 52912.268 25/08/15,10:49:29,11,10,1, 12.0,1,1, 17.681, 10540.342, 454.150, 52912.276 25/08/15,10:49:29,12,10,1, 12.0,1,1, 17.681, 10540.338, 454.126, 52912.219 25/08/15,10:49:29,13,10,1, 12.0,1,1, 17.681, 10540.367, 454.132, 52912.260 25/08/15,10:49:29,14,10,1, 12.0,1,1, 17.681, 10540.357, 454.118, 52912.286 25/08/15,10:49:29,15,10,1, 12.0,1,1, 17.681, 10540.352, 454.124, 52912.258 25/08/15,10:49:29,16,10,1, 12.0,1,1, 17.681, 10540.397, 454.114, 52912.237 25/08/15,10:49:29,17,10,1, 12.0,1,1, 17.681, 10540.334, 454.130, 52912.262 25/08/15,10:49:29,18,10,1, 12.0,1,1, 17.681, 10540.364, 454.122, 52912.266 25/08/15,10:49:29,19,10,1, 12.0,1,1, 17.681, 10540.367, 454.116, 52912.290 25/08/15,10:49:30,00,10,1, 11.9,1,1, 17.683, 10540.361, 454.116, 52912.290 25/08/15,10:49:30,01,10,1, 11.9,1,1, 17.683, 10540.375, 454.140, 52912.287 25/08/15,10:49:30,02,10,1, 11.9,1,1, 17.683, 10540.359, 454.109, 52912.197 25/08/15,10:49:30,03,10,1, 11.9,1,1, 17.683, 10540.359, 454.113, 52912.191 25/08/15,10:49:30,04,10,1, 11.9,1,1, 17.683, 10540.369, 454.115, 52912.251 25/08/15,10:49:30,05,10,1, 11.9,1,1, 17.683, 10540.359, 454.119, 52912.244 25/08/15,10:49:30,06,10,1, 11.9,1,1, 17.683, 10540.355, 454.097, 52912.247 25/08/15,10:49:30,07,10,1, 11.9,1,1, 17.683, 10540.357, 454.109, 52912.263 25/08/15,10:49:30,08,10,1, 11.9,1,1, 17.683, 10540.363, 454.111, 52912.262 25/08/15,10:49:30,09,10,1, 11.9,1,1, 17.683, 10540.376, 454.099, 52912.269 25/08/15,10:49:30,10,10,1, 11.9,1,1, 17.683, 10540.377, 454.105, 52912.289 25/08/15,10:49:30,11,10,1, 11.9,1,1, 17.683, 10540.377, 454.128, 52912.247 25/08/15,10:49:30,12,10,1, 11.9,1,1, 17.683, 10540.394, 454.133, 52912.257 25/08/15,10:49:30,13,10,1, 11.9,1,1, 17.683, 10540.410, 454.112, 52912.213 25/08/15,10:49:30,14,10,1, 11.9,1,1, 17.683, 10540.366, 454.147, 52912.268 25/08/15,10:49:30,15,10,1, 11.9,1,1, 17.683, 10540.381, 454.153, 52912.274 25/08/15,10:49:30,16,10,1, 11.9,1,1, 17.683, 10540.391, 454.147, 52912.269 25/08/15,10:49:30,17,10,1, 11.9,1,1, 17.683, 10540.384, 454.108, 52912.249 25/08/15,10:49:30,18,10,1, 11.9,1,1, 17.683, 10540.389, 454.140, 52912.243 25/08/15,10:49:30,19,10,1, 11.9,1,1, 17.683, 10540.358, 454.104, 52912.223 25/08/15,10:49:31,00,10,1, 11.9,1,1, 17.679, 10540.353, 454.104, 52912.223 25/08/15,10:49:31,01,10,1, 11.9,1,1, 17.679, 10540.377, 454.152, 52912.276 25/08/15,10:49:31,02,10,1, 11.9,1,1, 17.679, 10540.368, 454.154, 52912.298 25/08/15,10:49:31,03,10,1, 11.9,1,1, 17.679, 10540.358, 454.137, 52912.209 25/08/15,10:49:31,04,10,1, 11.9,1,1, 17.679, 10540.367, 454.124, 52912.248 25/08/15,10:49:31,05,10,1, 11.9,1,1, 17.679, 10540.378, 454.128, 52912.237 25/08/15,10:49:31,06,10,1, 11.9,1,1, 17.679, 10540.370, 454.138, 52912.241 25/08/15,10:49:31,07,10,1, 11.9,1,1, 17.679, 10540.380, 454.127, 52912.236 25/08/15,10:49:31,08,10,1, 11.9,1,1, 17.679, 10540.378, 454.121, 52912.239 25/08/15,10:49:31,09,10,1, 11.9,1,1, 17.679, 10540.365, 454.152, 52912.241 25/08/15,10:49:31,10,10,1, 11.9,1,1, 17.679, 10540.369, 454.119, 52912.181 25/08/15,10:49:31,11,10,1, 11.9,1,1, 17.679, 10540.372, 454.152, 52912.224 25/08/15,10:49:31,12,10,1, 11.9,1,1, 17.679, 10540.382, 454.143, 52912.278 25/08/15,10:49:31,13,10,1, 11.9,1,1, 17.679, 10540.368, 454.172, 52912.239 25/08/15,10:49:31,14,10,1, 11.9,1,1, 17.679, 10540.379, 454.147, 52912.217 25/08/15,10:49:31,15,10,1, 11.9,1,1, 17.679, 10540.389, 454.133, 52912.250 25/08/15,10:49:31,16,10,1, 11.9,1,1, 17.679, 10540.384, 454.157, 52912.246 25/08/15,10:49:31,17,10,1, 11.9,1,1, 17.679, 10540.372, 454.114, 52912.204 25/08/15,10:49:31,18,10,1, 11.9,1,1, 17.679, 10540.393, 454.136, 52912.271 25/08/15,10:49:31,19,10,1, 11.9,1,1, 17.679, 10540.384, 454.138, 52912.179 25/08/15,10:49:32,00,09,1, 11.9,1,1, 17.680, 10540.378, 454.138, 52912.179 25/08/15,10:49:32,01,09,1, 11.9,1,1, 17.680, 10540.400, 454.130, 52912.289 25/08/15,10:49:32,02,09,1, 11.9,1,1, 17.680, 10540.388, 454.150, 52912.303 25/08/15,10:49:32,03,09,1, 11.9,1,1, 17.680, 10540.408, 454.137, 52912.225 25/08/15,10:49:32,04,09,1, 11.9,1,1, 17.680, 10540.372, 454.135, 52912.217 25/08/15,10:49:32,05,09,1, 11.9,1,1, 17.680, 10540.403, 454.131, 52912.266 25/08/15,10:49:32,06,09,1, 11.9,1,1, 17.680, 10540.385, 454.127, 52912.214 25/08/15,10:49:32,07,09,1, 11.9,1,1, 17.680, 10540.396, 454.162, 52912.290 25/08/15,10:49:32,08,09,1, 11.9,1,1, 17.680, 10540.401, 454.127, 52912.241 25/08/15,10:49:32,09,09,1, 11.9,1,1, 17.680, 10540.379, 454.170, 52912.277 25/08/15,10:49:32,10,09,1, 11.9,1,1, 17.680, 10540.390, 454.154, 52912.327 25/08/15,10:49:32,11,09,1, 11.9,1,1, 17.680, 10540.389, 454.150, 52912.335 25/08/15,10:49:32,12,09,1, 11.9,1,1, 17.680, 10540.388, 454.142, 52912.191 25/08/15,10:49:32,13,09,1, 11.9,1,1, 17.680, 10540.379, 454.172, 52912.231 25/08/15,10:49:32,14,09,1, 11.9,1,1, 17.680, 10540.393, 454.161, 52912.301 25/08/15,10:49:32,15,09,1, 11.9,1,1, 17.680, 10540.395, 454.168, 52912.311 25/08/15,10:49:32,16,09,1, 11.9,1,1, 17.680, 10540.405, 454.160, 52912.220 25/08/15,10:49:32,17,09,1, 11.9,1,1, 17.680, 10540.380, 454.162, 52912.261 25/08/15,10:49:32,18,09,1, 11.9,1,1, 17.680, 10540.402, 454.159, 52912.237 25/08/15,10:49:32,19,09,1, 11.9,1,1, 17.680, 10540.389, 454.157, 52912.245 25/08/15,10:49:33,00,09,1, 12.0,1,1, 17.680, 10540.386, 454.157, 52912.245 25/08/15,10:49:33,01,09,1, 12.0,1,1, 17.680, 10540.374, 454.147, 52912.244 25/08/15,10:49:33,02,09,1, 12.0,1,1, 17.680, 10540.381, 454.149, 52912.189 25/08/15,10:49:33,03,09,1, 12.0,1,1, 17.680, 10540.392, 454.147, 52912.231 25/08/15,10:49:33,04,09,1, 12.0,1,1, 17.680, 10540.377, 454.160, 52912.189 25/08/15,10:49:33,05,09,1, 12.0,1,1, 17.680, 10540.413, 454.155, 52912.215 25/08/15,10:49:33,06,09,1, 12.0,1,1, 17.680, 10540.401, 454.164, 52912.263 25/08/15,10:49:33,07,09,1, 12.0,1,1, 17.680, 10540.401, 454.161, 52912.321 25/08/15,10:49:33,08,09,1, 12.0,1,1, 17.680, 10540.420, 454.155, 52912.241 25/08/15,10:49:33,09,09,1, 12.0,1,1, 17.680, 10540.393, 454.161, 52912.261 25/08/15,10:49:33,10,09,1, 12.0,1,1, 17.680, 10540.400, 454.159, 52912.312 25/08/15,10:49:33,11,09,1, 12.0,1,1, 17.680, 10540.402, 454.159, 52912.302 25/08/15,10:49:33,12,09,1, 12.0,1,1, 17.680, 10540.416, 454.147, 52912.233 25/08/15,10:49:33,13,09,1, 12.0,1,1, 17.680, 10540.403, 454.129, 52912.225 25/08/15,10:49:33,14,09,1, 12.0,1,1, 17.680, 10540.410, 454.147, 52912.287 25/08/15,10:49:33,15,09,1, 12.0,1,1, 17.680, 10540.400, 454.155, 52912.272 25/08/15,10:49:33,16,09,1, 12.0,1,1, 17.680, 10540.409, 454.141, 52912.260 25/08/15,10:49:33,17,09,1, 12.0,1,1, 17.680, 10540.394, 454.123, 52912.257 25/08/15,10:49:33,18,09,1, 12.0,1,1, 17.680, 10540.387, 454.132, 52912.202 25/08/15,10:49:33,19,09,1, 12.0,1,1, 17.680, 10540.381, 454.149, 52912.252 25/08/15,10:49:34,00,10,1, 11.9,1,1, 17.682, 10540.378, 454.149, 52912.252 25/08/15,10:49:34,01,10,1, 11.9,1,1, 17.682, 10540.395, 454.141, 52912.204 25/08/15,10:49:34,02,10,1, 11.9,1,1, 17.682, 10540.404, 454.157, 52912.226 25/08/15,10:49:34,03,10,1, 11.9,1,1, 17.682, 10540.406, 454.157, 52912.261 25/08/15,10:49:34,04,10,1, 11.9,1,1, 17.682, 10540.407, 454.163, 52912.211 25/08/15,10:49:34,05,10,1, 11.9,1,1, 17.682, 10540.380, 454.172, 52912.263 25/08/15,10:49:34,06,10,1, 11.9,1,1, 17.682, 10540.408, 454.136, 52912.306 25/08/15,10:49:34,07,10,1, 11.9,1,1, 17.682, 10540.395, 454.158, 52912.262 25/08/15,10:49:34,08,10,1, 11.9,1,1, 17.682, 10540.406, 454.152, 52912.196 25/08/15,10:49:34,09,10,1, 11.9,1,1, 17.682, 10540.397, 454.153, 52912.224 25/08/15,10:49:34,10,10,1, 11.9,1,1, 17.682, 10540.396, 454.145, 52912.241 25/08/15,10:49:34,11,10,1, 11.9,1,1, 17.682, 10540.395, 454.132, 52912.297 25/08/15,10:49:34,12,10,1, 11.9,1,1, 17.682, 10540.415, 454.161, 52912.253 25/08/15,10:49:34,13,10,1, 11.9,1,1, 17.682, 10540.382, 454.153, 52912.228 25/08/15,10:49:34,14,10,1, 11.9,1,1, 17.682, 10540.380, 454.165, 52912.255 25/08/15,10:49:34,15,10,1, 11.9,1,1, 17.682, 10540.383, 454.154, 52912.251 25/08/15,10:49:34,16,10,1, 11.9,1,1, 17.682, 10540.406, 454.141, 52912.194 25/08/15,10:49:34,17,10,1, 11.9,1,1, 17.682, 10540.403, 454.166, 52912.182 25/08/15,10:49:34,18,10,1, 11.9,1,1, 17.682, 10540.395, 454.164, 52912.203 25/08/15,10:49:34,19,10,1, 11.9,1,1, 17.682, 10540.382, 454.168, 52912.200 25/08/15,10:49:35,00,10,1, 12.0,1,1, 17.683, 10540.378, 454.168, 52912.200 25/08/15,10:49:35,01,10,1, 12.0,1,1, 17.683, 10540.419, 454.158, 52912.175 25/08/15,10:49:35,02,10,1, 12.0,1,1, 17.683, 10540.422, 454.156, 52912.196 25/08/15,10:49:35,03,10,1, 12.0,1,1, 17.683, 10540.421, 454.156, 52912.285 25/08/15,10:49:35,04,10,1, 12.0,1,1, 17.683, 10540.398, 454.175, 52912.246 25/08/15,10:49:35,05,10,1, 12.0,1,1, 17.683, 10540.393, 454.141, 52912.162 25/08/15,10:49:35,06,10,1, 12.0,1,1, 17.683, 10540.388, 454.156, 52912.099 25/08/15,10:49:35,07,10,1, 12.0,1,1, 17.683, 10540.378, 454.162, 52912.255 25/08/15,10:49:35,08,10,1, 12.0,1,1, 17.683, 10540.378, 454.200, 52912.178 25/08/15,10:49:35,09,10,1, 12.0,1,1, 17.683, 10540.383, 454.169, 52912.178 25/08/15,10:49:35,10,10,1, 12.0,1,1, 17.683, 10540.383, 454.167, 52912.285 25/08/15,10:49:35,11,10,1, 12.0,1,1, 17.683, 10540.374, 454.192, 52912.236 25/08/15,10:49:35,12,10,1, 12.0,1,1, 17.683, 10540.402, 454.186, 52912.275 25/08/15,10:49:35,13,10,1, 12.0,1,1, 17.683, 10540.395, 454.188, 52912.190 25/08/15,10:49:35,14,10,1, 12.0,1,1, 17.683, 10540.383, 454.191, 52912.242 25/08/15,10:49:35,15,10,1, 12.0,1,1, 17.683, 10540.383, 454.196, 52912.235 25/08/15,10:49:35,16,10,1, 12.0,1,1, 17.683, 10540.390, 454.193, 52912.214 25/08/15,10:49:35,17,10,1, 12.0,1,1, 17.683, 10540.404, 454.195, 52912.241 25/08/15,10:49:35,18,10,1, 12.0,1,1, 17.683, 10540.407, 454.205, 52912.217 25/08/15,10:49:35,19,10,1, 12.0,1,1, 17.683, 10540.385, 454.199, 52912.200 25/08/15,10:49:36,00,10,1, 11.8,1,1, 17.680, 10540.378, 454.199, 52912.200 25/08/15,10:49:36,01,10,1, 11.8,1,1, 17.680, 10540.403, 454.218, 52912.176 25/08/15,10:49:36,02,10,1, 11.8,1,1, 17.680, 10540.396, 454.189, 52912.256 25/08/15,10:49:36,03,10,1, 11.8,1,1, 17.680, 10540.432, 454.195, 52912.264 25/08/15,10:49:36,04,10,1, 11.8,1,1, 17.680, 10540.419, 454.208, 52912.274 25/08/15,10:49:36,05,10,1, 11.8,1,1, 17.680, 10540.426, 454.177, 52912.149 25/08/15,10:49:36,06,10,1, 11.8,1,1, 17.680, 10540.450, 454.197, 52912.257 25/08/15,10:49:36,07,10,1, 11.8,1,1, 17.680, 10540.418, 454.214, 52912.190 25/08/15,10:49:36,08,10,1, 11.8,1,1, 17.680, 10540.414, 454.207, 52912.202 25/08/15,10:49:36,09,10,1, 11.8,1,1, 17.680, 10540.431, 454.215, 52912.208 25/08/15,10:49:36,10,10,1, 11.8,1,1, 17.680, 10540.438, 454.216, 52912.216 25/08/15,10:49:36,11,10,1, 11.8,1,1, 17.680, 10540.402, 454.222, 52912.220 25/08/15,10:49:36,12,10,1, 11.8,1,1, 17.680, 10540.390, 454.210, 52912.250 25/08/15,10:49:36,13,10,1, 11.8,1,1, 17.680, 10540.394, 454.204, 52912.206 25/08/15,10:49:36,14,10,1, 11.8,1,1, 17.680, 10540.406, 454.208, 52912.163 25/08/15,10:49:36,15,10,1, 11.8,1,1, 17.680, 10540.400, 454.192, 52912.160 25/08/15,10:49:36,16,10,1, 11.8,1,1, 17.680, 10540.444, 454.221, 52912.228 25/08/15,10:49:36,17,10,1, 11.8,1,1, 17.680, 10540.401, 454.208, 52912.180 25/08/15,10:49:36,18,10,1, 11.8,1,1, 17.680, 10540.421, 454.208, 52912.228 25/08/15,10:49:36,19,10,1, 11.8,1,1, 17.680, 10540.417, 454.184, 52912.221 25/08/15,10:49:37,00,10,1, 11.9,1,1, 17.679, 10540.411, 454.184, 52912.221 25/08/15,10:49:37,01,10,1, 11.9,1,1, 17.679, 10540.426, 454.222, 52912.199 25/08/15,10:49:37,02,10,1, 11.9,1,1, 17.679, 10540.415, 454.223, 52912.277 25/08/15,10:49:37,03,10,1, 11.9,1,1, 17.679, 10540.422, 454.213, 52912.263 25/08/15,10:49:37,04,10,1, 11.9,1,1, 17.679, 10540.429, 454.227, 52912.286 25/08/15,10:49:37,05,10,1, 11.9,1,1, 17.679, 10540.410, 454.219, 52912.179 25/08/15,10:49:37,06,10,1, 11.9,1,1, 17.679, 10540.408, 454.210, 52912.164 25/08/15,10:49:37,07,10,1, 11.9,1,1, 17.679, 10540.413, 454.215, 52912.230 25/08/15,10:49:37,08,10,1, 11.9,1,1, 17.679, 10540.419, 454.223, 52912.237 25/08/15,10:49:37,09,10,1, 11.9,1,1, 17.679, 10540.411, 454.212, 52912.179 25/08/15,10:49:37,10,10,1, 11.9,1,1, 17.679, 10540.438, 454.240, 52912.165 25/08/15,10:49:37,11,10,1, 11.9,1,1, 17.679, 10540.402, 454.231, 52912.200 25/08/15,10:49:37,12,10,1, 11.9,1,1, 17.679, 10540.413, 454.236, 52912.218 25/08/15,10:49:37,13,10,1, 11.9,1,1, 17.679, 10540.401, 454.229, 52912.184 25/08/15,10:49:37,14,10,1, 11.9,1,1, 17.679, 10540.393, 454.229, 52912.208 25/08/15,10:49:37,15,10,1, 11.9,1,1, 17.679, 10540.391, 454.237, 52912.160 25/08/15,10:49:37,16,10,1, 11.9,1,1, 17.679, 10540.404, 454.244, 52912.191 25/08/15,10:49:37,17,10,1, 11.9,1,1, 17.679, 10540.401, 454.249, 52912.201 25/08/15,10:49:37,18,10,1, 11.9,1,1, 17.679, 10540.430, 454.220, 52912.193 25/08/15,10:49:37,19,10,1, 11.9,1,1, 17.679, 10540.431, 454.233, 52912.225 25/08/15,10:49:38,00,09,1, 12.0,1,1, 17.680, 10540.428, 454.233, 52912.225 25/08/15,10:49:38,01,09,1, 12.0,1,1, 17.680, 10540.422, 454.249, 52912.202 25/08/15,10:49:38,02,09,1, 12.0,1,1, 17.680, 10540.410, 454.250, 52912.247 25/08/15,10:49:38,03,09,1, 12.0,1,1, 17.680, 10540.401, 454.230, 52912.167 25/08/15,10:49:38,04,09,1, 12.0,1,1, 17.680, 10540.404, 454.227, 52912.141 25/08/15,10:49:38,05,09,1, 12.0,1,1, 17.680, 10540.401, 454.227, 52912.243 25/08/15,10:49:38,06,09,1, 12.0,1,1, 17.680, 10540.407, 454.235, 52912.187 25/08/15,10:49:38,07,09,1, 12.0,1,1, 17.680, 10540.425, 454.232, 52912.170 25/08/15,10:49:38,08,09,1, 12.0,1,1, 17.680, 10540.427, 454.259, 52912.303 25/08/15,10:49:38,09,09,1, 12.0,1,1, 17.680, 10540.436, 454.244, 52912.192 25/08/15,10:49:38,10,09,1, 12.0,1,1, 17.680, 10540.414, 454.257, 52912.209 25/08/15,10:49:38,11,09,1, 12.0,1,1, 17.680, 10540.434, 454.240, 52912.286 25/08/15,10:49:38,12,09,1, 12.0,1,1, 17.680, 10540.411, 454.236, 52912.245 25/08/15,10:49:38,13,09,1, 12.0,1,1, 17.680, 10540.425, 454.248, 52912.241 25/08/15,10:49:38,14,09,1, 12.0,1,1, 17.680, 10540.435, 454.225, 52912.164 25/08/15,10:49:38,15,09,1, 12.0,1,1, 17.680, 10540.442, 454.235, 52912.145 25/08/15,10:49:38,16,09,1, 12.0,1,1, 17.680, 10540.439, 454.255, 52912.201 25/08/15,10:49:38,17,09,1, 12.0,1,1, 17.680, 10540.415, 454.236, 52912.265 25/08/15,10:49:38,18,09,1, 12.0,1,1, 17.680, 10540.446, 454.251, 52912.199 25/08/15,10:49:38,19,09,1, 12.0,1,1, 17.680, 10540.405, 454.248, 52912.245 25/08/15,10:49:39,00,09,1, 12.0,1,1, 17.683, 10540.403, 454.248, 52912.245 25/08/15,10:49:39,01,09,1, 12.0,1,1, 17.683, 10540.423, 454.251, 52912.188 25/08/15,10:49:39,02,09,1, 12.0,1,1, 17.683, 10540.425, 454.244, 52912.284 25/08/15,10:49:39,03,09,1, 12.0,1,1, 17.683, 10540.412, 454.239, 52912.206 25/08/15,10:49:39,04,09,1, 12.0,1,1, 17.683, 10540.433, 454.224, 52912.169 25/08/15,10:49:39,05,09,1, 12.0,1,1, 17.683, 10540.414, 454.246, 52912.179 25/08/15,10:49:39,06,09,1, 12.0,1,1, 17.683, 10540.430, 454.217, 52912.164 25/08/15,10:49:39,07,09,1, 12.0,1,1, 17.683, 10540.425, 454.226, 52912.196 25/08/15,10:49:39,08,09,1, 12.0,1,1, 17.683, 10540.416, 454.248, 52912.251 25/08/15,10:49:39,09,09,1, 12.0,1,1, 17.683, 10540.402, 454.237, 52912.212 25/08/15,10:49:39,10,09,1, 12.0,1,1, 17.683, 10540.430, 454.236, 52912.237 25/08/15,10:49:39,11,09,1, 12.0,1,1, 17.683, 10540.417, 454.246, 52912.173 25/08/15,10:49:39,12,09,1, 12.0,1,1, 17.683, 10540.409, 454.222, 52912.178 25/08/15,10:49:39,13,09,1, 12.0,1,1, 17.683, 10540.395, 454.245, 52912.159 25/08/15,10:49:39,14,09,1, 12.0,1,1, 17.683, 10540.398, 454.280, 52912.240 25/08/15,10:49:39,15,09,1, 12.0,1,1, 17.683, 10540.425, 454.238, 52912.226 25/08/15,10:49:39,16,09,1, 12.0,1,1, 17.683, 10540.424, 454.248, 52912.163 25/08/15,10:49:39,17,09,1, 12.0,1,1, 17.683, 10540.442, 454.237, 52912.149 25/08/15,10:49:39,18,09,1, 12.0,1,1, 17.683, 10540.431, 454.263, 52912.136 25/08/15,10:49:39,19,09,1, 12.0,1,1, 17.683, 10540.431, 454.252, 52912.171 25/08/15,10:49:40,00,09,1, 11.9,1,1, 17.681, 10540.428, 454.252, 52912.171 25/08/15,10:49:40,01,09,1, 11.9,1,1, 17.681, 10540.422, 454.245, 52912.218 25/08/15,10:49:40,02,09,1, 11.9,1,1, 17.681, 10540.409, 454.243, 52912.194 25/08/15,10:49:40,03,09,1, 11.9,1,1, 17.681, 10540.424, 454.244, 52912.121 25/08/15,10:49:40,04,09,1, 11.9,1,1, 17.681, 10540.419, 454.259, 52912.120 25/08/15,10:49:40,05,09,1, 11.9,1,1, 17.681, 10540.450, 454.264, 52912.169 25/08/15,10:49:40,06,09,1, 11.9,1,1, 17.681, 10540.418, 454.255, 52912.145 25/08/15,10:49:40,07,09,1, 11.9,1,1, 17.681, 10540.437, 454.273, 52912.242 25/08/15,10:49:40,08,09,1, 11.9,1,1, 17.681, 10540.409, 454.253, 52912.149 25/08/15,10:49:40,09,09,1, 11.9,1,1, 17.681, 10540.391, 454.269, 52912.262 25/08/15,10:49:40,10,09,1, 11.9,1,1, 17.681, 10540.422, 454.276, 52912.188 25/08/15,10:49:40,11,09,1, 11.9,1,1, 17.681, 10540.408, 454.269, 52912.109 25/08/15,10:49:40,12,09,1, 11.9,1,1, 17.681, 10540.430, 454.247, 52912.146 25/08/15,10:49:40,13,09,1, 11.9,1,1, 17.681, 10540.418, 454.258, 52912.147 25/08/15,10:49:40,14,09,1, 11.9,1,1, 17.681, 10540.418, 454.280, 52912.217 25/08/15,10:49:40,15,09,1, 11.9,1,1, 17.681, 10540.413, 454.284, 52912.315 25/08/15,10:49:40,16,09,1, 11.9,1,1, 17.681, 10540.418, 454.280, 52912.242 25/08/15,10:49:40,17,09,1, 11.9,1,1, 17.681, 10540.438, 454.245, 52912.159 25/08/15,10:49:40,18,09,1, 11.9,1,1, 17.681, 10540.429, 454.262, 52912.128 25/08/15,10:49:40,19,09,1, 11.9,1,1, 17.681, 10540.444, 454.276, 52912.233 25/08/15,10:49:41,00,09,1, 11.9,1,1, 17.679, 10540.437, 454.276, 52912.233 25/08/15,10:49:41,01,09,1, 11.9,1,1, 17.679, 10540.447, 454.291, 52912.150 25/08/15,10:49:41,02,09,1, 11.9,1,1, 17.679, 10540.431, 454.289, 52912.197 25/08/15,10:49:41,03,09,1, 11.9,1,1, 17.679, 10540.420, 454.264, 52912.205 25/08/15,10:49:41,04,09,1, 11.9,1,1, 17.679, 10540.435, 454.275, 52912.219 25/08/15,10:49:41,05,09,1, 11.9,1,1, 17.679, 10540.424, 454.271, 52912.157 25/08/15,10:49:41,06,09,1, 11.9,1,1, 17.679, 10540.424, 454.287, 52912.178 25/08/15,10:49:41,07,09,1, 11.9,1,1, 17.679, 10540.425, 454.294, 52912.190 25/08/15,10:49:41,08,09,1, 11.9,1,1, 17.679, 10540.422, 454.299, 52912.172 25/08/15,10:49:41,09,09,1, 11.9,1,1, 17.679, 10540.417, 454.307, 52912.159 25/08/15,10:49:41,10,09,1, 11.9,1,1, 17.679, 10540.419, 454.284, 52912.175 25/08/15,10:49:41,11,09,1, 11.9,1,1, 17.679, 10540.443, 454.294, 52912.203 25/08/15,10:49:41,12,09,1, 11.9,1,1, 17.679, 10540.423, 454.270, 52912.154 25/08/15,10:49:41,13,09,1, 11.9,1,1, 17.679, 10540.428, 454.308, 52912.124 25/08/15,10:49:41,14,09,1, 11.9,1,1, 17.679, 10540.407, 454.309, 52912.139 25/08/15,10:49:41,15,09,1, 11.9,1,1, 17.679, 10540.402, 454.295, 52912.166 25/08/15,10:49:41,16,09,1, 11.9,1,1, 17.679, 10540.416, 454.325, 52912.139 25/08/15,10:49:41,17,09,1, 11.9,1,1, 17.679, 10540.384, 454.309, 52912.145 25/08/15,10:49:41,18,09,1, 11.9,1,1, 17.679, 10540.413, 454.325, 52912.134 25/08/15,10:49:41,19,09,1, 11.9,1,1, 17.679, 10540.420, 454.302, 52912.148 25/08/15,10:49:42,00,10,1, 11.9,1,1, 17.682, 10540.411, 454.302, 52912.148 25/08/15,10:49:42,01,10,1, 11.9,1,1, 17.682, 10540.407, 454.278, 52912.135 25/08/15,10:49:42,02,10,1, 11.9,1,1, 17.682, 10540.424, 454.333, 52912.199 25/08/15,10:49:42,03,10,1, 11.9,1,1, 17.682, 10540.404, 454.317, 52912.167 25/08/15,10:49:42,04,10,1, 11.9,1,1, 17.682, 10540.417, 454.284, 52912.119 25/08/15,10:49:42,05,10,1, 11.9,1,1, 17.682, 10540.402, 454.315, 52912.121 25/08/15,10:49:42,06,10,1, 11.9,1,1, 17.682, 10540.387, 454.308, 52912.169 25/08/15,10:49:42,07,10,1, 11.9,1,1, 17.682, 10540.391, 454.301, 52912.119 25/08/15,10:49:42,08,10,1, 11.9,1,1, 17.682, 10540.397, 454.297, 52912.152 25/08/15,10:49:42,09,10,1, 11.9,1,1, 17.682, 10540.404, 454.287, 52912.177 25/08/15,10:49:42,10,10,1, 11.9,1,1, 17.682, 10540.405, 454.300, 52912.104 25/08/15,10:49:42,11,10,1, 11.9,1,1, 17.682, 10540.426, 454.299, 52912.162 25/08/15,10:49:42,12,10,1, 11.9,1,1, 17.682, 10540.418, 454.307, 52912.120 25/08/15,10:49:42,13,10,1, 11.9,1,1, 17.682, 10540.400, 454.285, 52912.158 25/08/15,10:49:42,14,10,1, 11.9,1,1, 17.682, 10540.386, 454.288, 52912.186 25/08/15,10:49:42,15,10,1, 11.9,1,1, 17.682, 10540.437, 454.284, 52912.104 25/08/15,10:49:42,16,10,1, 11.9,1,1, 17.682, 10540.398, 454.301, 52912.404 25/08/15,10:49:42,17,10,1, 11.9,1,1, 17.682, 10540.410, 454.290, 52912.160 25/08/15,10:49:42,18,10,1, 11.9,1,1, 17.682, 10540.432, 454.275, 52912.170 25/08/15,10:49:42,19,10,1, 11.9,1,1, 17.682, 10540.418, 454.299, 52912.194 25/08/15,10:49:43,00,09,1, 11.9,1,1, 17.680, 10540.411, 454.299, 52912.194 25/08/15,10:49:43,01,09,1, 11.9,1,1, 17.680, 10540.422, 454.325, 52912.140 25/08/15,10:49:43,02,09,1, 11.9,1,1, 17.680, 10540.415, 454.313, 52912.139 25/08/15,10:49:43,03,09,1, 11.9,1,1, 17.680, 10540.386, 454.335, 52912.078 25/08/15,10:49:43,04,09,1, 11.9,1,1, 17.680, 10540.392, 454.296, 52912.108 25/08/15,10:49:43,05,09,1, 11.9,1,1, 17.680, 10540.413, 454.328, 52912.148 25/08/15,10:49:43,06,09,1, 11.9,1,1, 17.680, 10540.414, 454.327, 52912.178 25/08/15,10:49:43,07,09,1, 11.9,1,1, 17.680, 10540.406, 454.321, 52912.073 25/08/15,10:49:43,08,09,1, 11.9,1,1, 17.680, 10540.394, 454.319, 52912.152 25/08/15,10:49:43,09,09,1, 11.9,1,1, 17.680, 10540.394, 454.325, 52912.138 25/08/15,10:49:43,10,09,1, 11.9,1,1, 17.680, 10540.428, 454.313, 52912.154 25/08/15,10:49:43,11,09,1, 11.9,1,1, 17.680, 10540.430, 454.329, 52912.201 25/08/15,10:49:43,12,09,1, 11.9,1,1, 17.680, 10540.416, 454.358, 52912.172 25/08/15,10:49:43,13,09,1, 11.9,1,1, 17.680, 10540.419, 454.303, 52912.146 25/08/15,10:49:43,14,09,1, 11.9,1,1, 17.680, 10540.413, 454.331, 52912.146 25/08/15,10:49:43,15,09,1, 11.9,1,1, 17.680, 10540.404, 454.335, 52912.158 25/08/15,10:49:43,16,09,1, 11.9,1,1, 17.680, 10540.409, 454.309, 52912.142 25/08/15,10:49:43,17,09,1, 11.9,1,1, 17.680, 10540.401, 454.321, 52912.173 25/08/15,10:49:43,18,09,1, 11.9,1,1, 17.680, 10540.406, 454.308, 52912.129 25/08/15,10:49:43,19,09,1, 11.9,1,1, 17.680, 10540.400, 454.323, 52912.138 25/08/15,10:49:44,00,09,1, 12.0,1,1, 17.684, 10540.395, 454.323, 52912.138 25/08/15,10:49:44,01,09,1, 12.0,1,1, 17.684, 10540.404, 454.339, 52912.165 25/08/15,10:49:44,02,09,1, 12.0,1,1, 17.684, 10540.416, 454.342, 52912.163 25/08/15,10:49:44,03,09,1, 12.0,1,1, 17.684, 10540.420, 454.337, 52912.168 25/08/15,10:49:44,04,09,1, 12.0,1,1, 17.684, 10540.423, 454.353, 52912.189 25/08/15,10:49:44,05,09,1, 12.0,1,1, 17.684, 10540.417, 454.329, 52912.150 25/08/15,10:49:44,06,09,1, 12.0,1,1, 17.684, 10540.408, 454.320, 52912.135 25/08/15,10:49:44,07,09,1, 12.0,1,1, 17.684, 10540.398, 454.325, 52912.102 25/08/15,10:49:44,08,09,1, 12.0,1,1, 17.684, 10540.403, 454.315, 52912.104 25/08/15,10:49:44,09,09,1, 12.0,1,1, 17.684, 10540.446, 454.321, 52912.097 25/08/15,10:49:44,10,09,1, 12.0,1,1, 17.684, 10540.420, 454.315, 52912.133 25/08/15,10:49:44,11,09,1, 12.0,1,1, 17.684, 10540.408, 454.322, 52912.071 25/08/15,10:49:44,12,09,1, 12.0,1,1, 17.684, 10540.407, 454.348, 52912.152 25/08/15,10:49:44,13,09,1, 12.0,1,1, 17.684, 10540.410, 454.324, 52912.126 25/08/15,10:49:44,14,09,1, 12.0,1,1, 17.684, 10540.403, 454.326, 52912.079 25/08/15,10:49:44,15,09,1, 12.0,1,1, 17.684, 10540.426, 454.322, 52912.059 25/08/15,10:49:44,16,09,1, 12.0,1,1, 17.684, 10540.411, 454.358, 52912.136 25/08/15,10:49:44,17,09,1, 12.0,1,1, 17.684, 10540.422, 454.341, 52912.144 25/08/15,10:49:44,18,09,1, 12.0,1,1, 17.684, 10540.415, 454.330, 52912.109 25/08/15,10:49:44,19,09,1, 12.0,1,1, 17.684, 10540.437, 454.346, 52912.088 25/08/15,10:49:45,00,09,1, 11.9,1,1, 17.681, 10540.437, 454.346, 52912.088 25/08/15,10:49:45,01,09,1, 11.9,1,1, 17.681, 10540.440, 454.348, 52912.098 25/08/15,10:49:45,02,09,1, 11.9,1,1, 17.681, 10540.422, 454.368, 52912.088 25/08/15,10:49:45,03,09,1, 11.9,1,1, 17.681, 10540.416, 454.363, 52912.073 25/08/15,10:49:45,04,09,1, 11.9,1,1, 17.681, 10540.440, 454.353, 52912.079 25/08/15,10:49:45,05,09,1, 11.9,1,1, 17.681, 10540.414, 454.350, 52912.163 25/08/15,10:49:45,06,09,1, 11.9,1,1, 17.681, 10540.407, 454.321, 52912.142 25/08/15,10:49:45,07,09,1, 11.9,1,1, 17.681, 10540.415, 454.343, 52912.156 25/08/15,10:49:45,08,09,1, 11.9,1,1, 17.681, 10540.415, 454.356, 52912.078 25/08/15,10:49:45,09,09,1, 11.9,1,1, 17.681, 10540.416, 454.355, 52912.143 25/08/15,10:49:45,10,09,1, 11.9,1,1, 17.681, 10540.423, 454.353, 52912.134 25/08/15,10:49:45,11,09,1, 11.9,1,1, 17.681, 10540.409, 454.370, 52912.092 25/08/15,10:49:45,12,09,1, 11.9,1,1, 17.681, 10540.410, 454.351, 52912.053 25/08/15,10:49:45,13,09,1, 11.9,1,1, 17.681, 10540.415, 454.355, 52912.072 25/08/15,10:49:45,14,09,1, 11.9,1,1, 17.681, 10540.395, 454.356, 52912.077 25/08/15,10:49:45,15,09,1, 11.9,1,1, 17.681, 10540.401, 454.354, 52912.142 25/08/15,10:49:45,16,09,1, 11.9,1,1, 17.681, 10540.388, 454.359, 52912.120 25/08/15,10:49:45,17,09,1, 11.9,1,1, 17.681, 10540.409, 454.363, 52912.110 25/08/15,10:49:45,18,09,1, 11.9,1,1, 17.681, 10540.391, 454.361, 52912.097 25/08/15,10:49:45,19,09,1, 11.9,1,1, 17.681, 10540.403, 454.371, 52912.147 25/08/15,10:49:46,00,09,1, 12.0,1,1, 17.683, 10540.403, 454.371, 52912.147 25/08/15,10:49:46,01,09,1, 12.0,1,1, 17.683, 10540.391, 454.379, 52912.119 25/08/15,10:49:46,02,09,1, 12.0,1,1, 17.683, 10540.368, 454.341, 52912.113 25/08/15,10:49:46,03,09,1, 12.0,1,1, 17.683, 10540.394, 454.363, 52912.027 25/08/15,10:49:46,04,09,1, 12.0,1,1, 17.683, 10540.399, 454.354, 52912.075 25/08/15,10:49:46,05,09,1, 12.0,1,1, 17.683, 10540.402, 454.368, 52912.112 25/08/15,10:49:46,06,09,1, 12.0,1,1, 17.683, 10540.413, 454.370, 52912.162 25/08/15,10:49:46,07,09,1, 12.0,1,1, 17.683, 10540.418, 454.361, 52912.130 25/08/15,10:49:46,08,09,1, 12.0,1,1, 17.683, 10540.418, 454.372, 52912.097 25/08/15,10:49:46,09,09,1, 12.0,1,1, 17.683, 10540.413, 454.353, 52912.111 25/08/15,10:49:46,10,09,1, 12.0,1,1, 17.683, 10540.394, 454.364, 52912.061 25/08/15,10:49:46,11,09,1, 12.0,1,1, 17.683, 10540.409, 454.367, 52912.065 25/08/15,10:49:46,12,09,1, 12.0,1,1, 17.683, 10540.407, 454.375, 52912.092 25/08/15,10:49:46,13,09,1, 12.0,1,1, 17.683, 10540.412, 454.355, 52912.053 25/08/15,10:49:46,14,09,1, 12.0,1,1, 17.683, 10540.434, 454.368, 52912.138 25/08/15,10:49:46,15,09,1, 12.0,1,1, 17.683, 10540.396, 454.362, 52912.084 25/08/15,10:49:46,16,09,1, 12.0,1,1, 17.683, 10540.411, 454.364, 52912.044 25/08/15,10:49:46,17,09,1, 12.0,1,1, 17.683, 10540.395, 454.372, 52912.080 25/08/15,10:49:46,18,09,1, 12.0,1,1, 17.683, 10540.414, 454.393, 52912.192 25/08/15,10:49:46,19,09,1, 12.0,1,1, 17.683, 10540.420, 454.362, 52912.125 25/08/15,10:49:47,00,09,1, 11.9,1,1, 17.682, 10540.420, 454.362, 52912.125 25/08/15,10:49:47,01,09,1, 11.9,1,1, 17.682, 10540.419, 454.375, 52912.147 25/08/15,10:49:47,02,09,1, 11.9,1,1, 17.682, 10540.393, 454.372, 52912.110 25/08/15,10:49:47,03,09,1, 11.9,1,1, 17.682, 10540.403, 454.368, 52912.097 25/08/15,10:49:47,04,09,1, 11.9,1,1, 17.682, 10540.398, 454.374, 52912.070 25/08/15,10:49:47,05,09,1, 11.9,1,1, 17.682, 10540.404, 454.353, 52912.162 25/08/15,10:49:47,06,09,1, 11.9,1,1, 17.682, 10540.404, 454.361, 52912.178 25/08/15,10:49:47,07,09,1, 11.9,1,1, 17.682, 10540.384, 454.367, 52912.099 25/08/15,10:49:47,08,09,1, 11.9,1,1, 17.682, 10540.404, 454.352, 52912.039 25/08/15,10:49:47,09,09,1, 11.9,1,1, 17.682, 10540.412, 454.396, 52912.141 25/08/15,10:49:47,10,09,1, 11.9,1,1, 17.682, 10540.384, 454.352, 52912.085 25/08/15,10:49:47,11,09,1, 11.9,1,1, 17.682, 10540.388, 454.379, 52912.037 25/08/15,10:49:47,12,09,1, 11.9,1,1, 17.682, 10540.372, 454.394, 52912.160 25/08/15,10:49:47,13,09,1, 11.9,1,1, 17.682, 10540.383, 454.357, 52912.093 25/08/15,10:49:47,14,09,1, 11.9,1,1, 17.682, 10540.384, 454.365, 52912.094 25/08/15,10:49:47,15,09,1, 11.9,1,1, 17.682, 10540.390, 454.363, 52912.126 25/08/15,10:49:47,16,09,1, 11.9,1,1, 17.682, 10540.407, 454.357, 52912.124 25/08/15,10:49:47,17,09,1, 11.9,1,1, 17.682, 10540.388, 454.370, 52912.155 25/08/15,10:49:47,18,09,1, 11.9,1,1, 17.682, 10540.364, 454.378, 52912.075 25/08/15,10:49:47,19,09,1, 11.9,1,1, 17.682, 10540.375, 454.388, 52912.134 25/08/15,10:49:48,00,10,1, 11.9,1,1, 17.681, 10540.370, 454.388, 52912.134 25/08/15,10:49:48,01,10,1, 11.9,1,1, 17.681, 10540.382, 454.367, 52912.065 25/08/15,10:49:48,02,10,1, 11.9,1,1, 17.681, 10540.389, 454.373, 52912.089 25/08/15,10:49:48,03,10,1, 11.9,1,1, 17.681, 10540.394, 454.395, 52912.095 25/08/15,10:49:48,04,10,1, 11.9,1,1, 17.681, 10540.389, 454.389, 52912.088 25/08/15,10:49:48,05,10,1, 11.9,1,1, 17.681, 10540.389, 454.378, 52912.019 25/08/15,10:49:48,06,10,1, 11.9,1,1, 17.681, 10540.415, 454.395, 52912.119 25/08/15,10:49:48,07,10,1, 11.9,1,1, 17.681, 10540.372, 454.407, 52912.106 25/08/15,10:49:48,08,10,1, 11.9,1,1, 17.681, 10540.375, 454.373, 52912.087 25/08/15,10:49:48,09,10,1, 11.9,1,1, 17.681, 10540.380, 454.374, 52912.124 25/08/15,10:49:48,10,10,1, 11.9,1,1, 17.681, 10540.373, 454.399, 52912.089 25/08/15,10:49:48,11,10,1, 11.9,1,1, 17.681, 10540.368, 454.382, 52912.054 25/08/15,10:49:48,12,10,1, 11.9,1,1, 17.681, 10540.370, 454.401, 52912.150 25/08/15,10:49:48,13,10,1, 11.9,1,1, 17.681, 10540.358, 454.371, 52912.043 25/08/15,10:49:48,14,10,1, 11.9,1,1, 17.681, 10540.390, 454.386, 52912.048 25/08/15,10:49:48,15,10,1, 11.9,1,1, 17.681, 10540.378, 454.404, 52912.152 25/08/15,10:49:48,16,10,1, 11.9,1,1, 17.681, 10540.393, 454.407, 52912.108 25/08/15,10:49:48,17,10,1, 11.9,1,1, 17.681, 10540.411, 454.402, 52912.023 25/08/15,10:49:48,18,10,1, 11.9,1,1, 17.681, 10540.384, 454.409, 52912.121 25/08/15,10:49:48,19,10,1, 11.9,1,1, 17.681, 10540.377, 454.408, 52912.092 25/08/15,10:49:49,00,08,1, 11.9,1,1, 17.682, 10540.370, 454.408, 52912.092 25/08/15,10:49:49,01,08,1, 11.9,1,1, 17.682, 10540.400, 454.418, 52912.134 25/08/15,10:49:49,02,08,1, 11.9,1,1, 17.682, 10540.387, 454.419, 52912.074 25/08/15,10:49:49,03,08,1, 11.9,1,1, 17.682, 10540.404, 454.399, 52912.097 25/08/15,10:49:49,04,08,1, 11.9,1,1, 17.682, 10540.403, 454.434, 52912.126 25/08/15,10:49:49,05,08,1, 11.9,1,1, 17.682, 10540.396, 454.420, 52912.115 25/08/15,10:49:49,06,08,1, 11.9,1,1, 17.682, 10540.386, 454.410, 52912.127 25/08/15,10:49:49,07,08,1, 11.9,1,1, 17.682, 10540.396, 454.423, 52912.116 25/08/15,10:49:49,08,08,1, 11.9,1,1, 17.682, 10540.410, 454.450, 52912.113 25/08/15,10:49:49,09,08,1, 11.9,1,1, 17.682, 10540.382, 454.437, 52912.054 25/08/15,10:49:49,10,08,1, 11.9,1,1, 17.682, 10540.404, 454.401, 52912.064 25/08/15,10:49:49,11,08,1, 11.9,1,1, 17.682, 10540.376, 454.427, 52912.048 25/08/15,10:49:49,12,08,1, 11.9,1,1, 17.682, 10540.410, 454.428, 52912.063 25/08/15,10:49:49,13,08,1, 11.9,1,1, 17.682, 10540.396, 454.429, 52912.113 25/08/15,10:49:49,14,08,1, 11.9,1,1, 17.682, 10540.388, 454.428, 52912.114 25/08/15,10:49:49,15,08,1, 11.9,1,1, 17.682, 10540.394, 454.429, 52912.133 25/08/15,10:49:49,16,08,1, 11.9,1,1, 17.682, 10540.406, 454.447, 52912.080 25/08/15,10:49:49,17,08,1, 11.9,1,1, 17.682, 10540.400, 454.426, 52912.072 25/08/15,10:49:49,18,08,1, 11.9,1,1, 17.682, 10540.373, 454.423, 52912.089 25/08/15,10:49:49,19,08,1, 11.9,1,1, 17.682, 10540.419, 454.443, 52912.127 25/08/15,10:49:50,00,08,1, 11.8,1,1, 17.683, 10540.411, 454.443, 52912.127 25/08/15,10:49:50,01,08,1, 11.8,1,1, 17.683, 10540.389, 454.452, 52912.094 25/08/15,10:49:50,02,08,1, 11.8,1,1, 17.683, 10540.424, 454.434, 52912.030 25/08/15,10:49:50,03,08,1, 11.8,1,1, 17.683, 10540.404, 454.443, 52911.999 25/08/15,10:49:50,04,08,1, 11.8,1,1, 17.683, 10540.406, 454.430, 52912.035 25/08/15,10:49:50,05,08,1, 11.8,1,1, 17.683, 10540.396, 454.447, 52912.086 25/08/15,10:49:50,06,08,1, 11.8,1,1, 17.683, 10540.392, 454.433, 52912.093 25/08/15,10:49:50,07,08,1, 11.8,1,1, 17.683, 10540.415, 454.459, 52912.141 25/08/15,10:49:50,08,08,1, 11.8,1,1, 17.683, 10540.400, 454.451, 52912.107 25/08/15,10:49:50,09,08,1, 11.8,1,1, 17.683, 10540.398, 454.476, 52912.125 25/08/15,10:49:50,10,08,1, 11.8,1,1, 17.683, 10540.395, 454.438, 52912.110 25/08/15,10:49:50,11,08,1, 11.8,1,1, 17.683, 10540.414, 454.470, 52912.079 25/08/15,10:49:50,12,08,1, 11.8,1,1, 17.683, 10540.416, 454.446, 52912.087 25/08/15,10:49:50,13,08,1, 11.8,1,1, 17.683, 10540.397, 454.468, 52912.098 25/08/15,10:49:50,14,08,1, 11.8,1,1, 17.683, 10540.410, 454.476, 52912.082 25/08/15,10:49:50,15,08,1, 11.8,1,1, 17.683, 10540.400, 454.487, 52912.083 25/08/15,10:49:50,16,08,1, 11.8,1,1, 17.683, 10540.389, 454.459, 52912.068 25/08/15,10:49:50,17,08,1, 11.8,1,1, 17.683, 10540.398, 454.477, 52912.119 25/08/15,10:49:50,18,08,1, 11.8,1,1, 17.683, 10540.391, 454.467, 52912.060 25/08/15,10:49:50,19,08,1, 11.8,1,1, 17.683, 10540.400, 454.484, 52912.129 25/08/15,10:49:51,00,07,1, 11.9,1,1, 17.683, 10540.395, 454.484, 52912.129 25/08/15,10:49:51,01,07,1, 11.9,1,1, 17.683, 10540.381, 454.483, 52912.118 25/08/15,10:49:51,02,07,1, 11.9,1,1, 17.683, 10540.397, 454.486, 52912.151 25/08/15,10:49:51,03,07,1, 11.9,1,1, 17.683, 10540.390, 454.489, 52912.115 25/08/15,10:49:51,04,07,1, 11.9,1,1, 17.683, 10540.410, 454.482, 52912.006 25/08/15,10:49:51,05,07,1, 11.9,1,1, 17.683, 10540.411, 454.496, 52912.162 25/08/15,10:49:51,06,07,1, 11.9,1,1, 17.683, 10540.405, 454.500, 52911.999 25/08/15,10:49:51,07,07,1, 11.9,1,1, 17.683, 10540.400, 454.482, 52912.129 25/08/15,10:49:51,08,07,1, 11.9,1,1, 17.683, 10540.418, 454.498, 52912.039 25/08/15,10:49:51,09,07,1, 11.9,1,1, 17.683, 10540.395, 454.501, 52912.020 25/08/15,10:49:51,10,07,1, 11.9,1,1, 17.683, 10540.413, 454.491, 52912.040 25/08/15,10:49:51,11,07,1, 11.9,1,1, 17.683, 10540.412, 454.503, 52912.065 25/08/15,10:49:51,12,07,1, 11.9,1,1, 17.683, 10540.390, 454.488, 52912.011 25/08/15,10:49:51,13,07,1, 11.9,1,1, 17.683, 10540.396, 454.495, 52912.084 25/08/15,10:49:51,14,07,1, 11.9,1,1, 17.683, 10540.399, 454.495, 52912.026 25/08/15,10:49:51,15,07,1, 11.9,1,1, 17.683, 10540.404, 454.486, 52912.036 25/08/15,10:49:51,16,07,1, 11.9,1,1, 17.683, 10540.410, 454.484, 52912.108 25/08/15,10:49:51,17,07,1, 11.9,1,1, 17.683, 10540.380, 454.483, 52912.043 25/08/15,10:49:51,18,07,1, 11.9,1,1, 17.683, 10540.414, 454.503, 52912.088 25/08/15,10:49:51,19,07,1, 11.9,1,1, 17.683, 10540.402, 454.505, 52912.119 25/08/15,10:49:52,00,07,1, 11.9,1,1, 17.677, 10540.395, 454.505, 52912.119 25/08/15,10:49:52,01,07,1, 11.9,1,1, 17.677, 10540.399, 454.504, 52912.026 25/08/15,10:49:52,02,07,1, 11.9,1,1, 17.677, 10540.386, 454.490, 52912.095 25/08/15,10:49:52,03,07,1, 11.9,1,1, 17.677, 10540.421, 454.508, 52912.141 25/08/15,10:49:52,04,07,1, 11.9,1,1, 17.677, 10540.412, 454.492, 52912.019 25/08/15,10:49:52,05,07,1, 11.9,1,1, 17.677, 10540.372, 454.518, 52912.087 25/08/15,10:49:52,06,07,1, 11.9,1,1, 17.677, 10540.412, 454.529, 52912.119 25/08/15,10:49:52,07,07,1, 11.9,1,1, 17.677, 10540.412, 454.506, 52912.050 25/08/15,10:49:52,08,07,1, 11.9,1,1, 17.677, 10540.414, 454.504, 52912.022 25/08/15,10:49:52,09,07,1, 11.9,1,1, 17.677, 10540.411, 454.514, 52912.004 25/08/15,10:49:52,10,07,1, 11.9,1,1, 17.677, 10540.387, 454.508, 52912.062 25/08/15,10:49:52,11,07,1, 11.9,1,1, 17.677, 10540.418, 454.511, 52912.048 25/08/15,10:49:52,12,07,1, 11.9,1,1, 17.677, 10540.415, 454.498, 52912.082 25/08/15,10:49:52,13,07,1, 11.9,1,1, 17.677, 10540.402, 454.510, 52912.064 25/08/15,10:49:52,14,07,1, 11.9,1,1, 17.677, 10540.405, 454.524, 52912.096 25/08/15,10:49:52,15,07,1, 11.9,1,1, 17.677, 10540.418, 454.499, 52912.108 25/08/15,10:49:52,16,07,1, 11.9,1,1, 17.677, 10540.426, 454.525, 52912.129 25/08/15,10:49:52,17,07,1, 11.9,1,1, 17.677, 10540.416, 454.506, 52912.106 25/08/15,10:49:52,18,07,1, 11.9,1,1, 17.677, 10540.414, 454.507, 52912.087 25/08/15,10:49:52,19,07,1, 11.9,1,1, 17.677, 10540.405, 454.523, 52912.054 25/08/15,10:49:53,00,07,1, 11.9,1,1, 17.682, 10540.403, 454.523, 52912.054 25/08/15,10:49:53,01,07,1, 11.9,1,1, 17.682, 10540.415, 454.521, 52912.023 25/08/15,10:49:53,02,07,1, 11.9,1,1, 17.682, 10540.411, 454.509, 52912.050 25/08/15,10:49:53,03,07,1, 11.9,1,1, 17.682, 10540.421, 454.538, 52912.002 25/08/15,10:49:53,04,07,1, 11.9,1,1, 17.682, 10540.424, 454.557, 52912.039 25/08/15,10:49:53,05,07,1, 11.9,1,1, 17.682, 10540.397, 454.543, 52912.072 25/08/15,10:49:53,06,07,1, 11.9,1,1, 17.682, 10540.397, 454.520, 52912.036 25/08/15,10:49:53,07,07,1, 11.9,1,1, 17.682, 10540.424, 454.543, 52912.039 25/08/15,10:49:53,08,07,1, 11.9,1,1, 17.682, 10540.401, 454.545, 52912.055 25/08/15,10:49:53,09,07,1, 11.9,1,1, 17.682, 10540.393, 454.518, 52912.043 25/08/15,10:49:53,10,07,1, 11.9,1,1, 17.682, 10540.422, 454.548, 52912.036 25/08/15,10:49:53,11,07,1, 11.9,1,1, 17.682, 10540.418, 454.533, 52912.053 25/08/15,10:49:53,12,07,1, 11.9,1,1, 17.682, 10540.419, 454.535, 52911.992 25/08/15,10:49:53,13,07,1, 11.9,1,1, 17.682, 10540.400, 454.554, 52912.082 25/08/15,10:49:53,14,07,1, 11.9,1,1, 17.682, 10540.413, 454.517, 52912.057 25/08/15,10:49:53,15,07,1, 11.9,1,1, 17.682, 10540.438, 454.529, 52912.102 25/08/15,10:49:53,16,07,1, 11.9,1,1, 17.682, 10540.408, 454.543, 52912.085 25/08/15,10:49:53,17,07,1, 11.9,1,1, 17.682, 10540.414, 454.524, 52912.085 25/08/15,10:49:53,18,07,1, 11.9,1,1, 17.682, 10540.428, 454.546, 52912.056 25/08/15,10:49:53,19,07,1, 11.9,1,1, 17.682, 10540.441, 454.525, 52912.057 25/08/15,10:49:54,00,07,1, 12.0,1,1, 17.684, 10540.437, 454.525, 52912.057 25/08/15,10:49:54,01,07,1, 12.0,1,1, 17.684, 10540.415, 454.528, 52911.992 25/08/15,10:49:54,02,07,1, 12.0,1,1, 17.684, 10540.410, 454.528, 52912.052 25/08/15,10:49:54,03,07,1, 12.0,1,1, 17.684, 10540.443, 454.526, 52912.097 25/08/15,10:49:54,04,07,1, 12.0,1,1, 17.684, 10540.439, 454.550, 52912.029 25/08/15,10:49:54,05,07,1, 12.0,1,1, 17.684, 10540.446, 454.542, 52912.038 25/08/15,10:49:54,06,07,1, 12.0,1,1, 17.684, 10540.457, 454.542, 52912.005 25/08/15,10:49:54,07,07,1, 12.0,1,1, 17.684, 10540.411, 454.545, 52912.034 25/08/15,10:49:54,08,07,1, 12.0,1,1, 17.684, 10540.437, 454.540, 52912.077 25/08/15,10:49:54,09,07,1, 12.0,1,1, 17.684, 10540.441, 454.543, 52912.063 25/08/15,10:49:54,10,07,1, 12.0,1,1, 17.684, 10540.440, 454.533, 52911.969 25/08/15,10:49:54,11,07,1, 12.0,1,1, 17.684, 10540.452, 454.543, 52911.984 25/08/15,10:49:54,12,07,1, 12.0,1,1, 17.684, 10540.431, 454.547, 52912.081 25/08/15,10:49:54,13,07,1, 12.0,1,1, 17.684, 10540.413, 454.531, 52912.000 25/08/15,10:49:54,14,07,1, 12.0,1,1, 17.684, 10540.471, 454.553, 52912.020 25/08/15,10:49:54,15,07,1, 12.0,1,1, 17.684, 10540.447, 454.555, 52912.108 25/08/15,10:49:54,16,07,1, 12.0,1,1, 17.684, 10540.432, 454.564, 52912.051 25/08/15,10:49:54,17,07,1, 12.0,1,1, 17.684, 10540.432, 454.553, 52912.026 25/08/15,10:49:54,18,07,1, 12.0,1,1, 17.684, 10540.432, 454.540, 52912.002 25/08/15,10:49:54,19,07,1, 12.0,1,1, 17.684, 10540.451, 454.540, 52912.005 25/08/15,10:49:55,00,07,1, 11.9,1,1, 17.685, 10540.445, 454.540, 52912.005 25/08/15,10:49:55,01,07,1, 11.9,1,1, 17.685, 10540.444, 454.564, 52912.017 25/08/15,10:49:55,02,07,1, 11.9,1,1, 17.685, 10540.439, 454.545, 52912.013 25/08/15,10:49:55,03,07,1, 11.9,1,1, 17.685, 10540.454, 454.552, 52911.981 25/08/15,10:49:55,04,07,1, 11.9,1,1, 17.685, 10540.450, 454.572, 52912.041 25/08/15,10:49:55,05,07,1, 11.9,1,1, 17.685, 10540.459, 454.566, 52912.008 25/08/15,10:49:55,06,07,1, 11.9,1,1, 17.685, 10540.452, 454.560, 52912.028 25/08/15,10:49:55,07,07,1, 11.9,1,1, 17.685, 10540.467, 454.562, 52912.048 25/08/15,10:49:55,08,07,1, 11.9,1,1, 17.685, 10540.450, 454.564, 52912.038 25/08/15,10:49:55,09,07,1, 11.9,1,1, 17.685, 10540.455, 454.536, 52911.961 25/08/15,10:49:55,10,07,1, 11.9,1,1, 17.685, 10540.470, 454.554, 52912.037 25/08/15,10:49:55,11,07,1, 11.9,1,1, 17.685, 10540.482, 454.556, 52912.051 25/08/15,10:49:55,12,07,1, 11.9,1,1, 17.685, 10540.458, 454.567, 52912.066 25/08/15,10:49:55,13,07,1, 11.9,1,1, 17.685, 10540.472, 454.583, 52912.005 25/08/15,10:49:55,14,07,1, 11.9,1,1, 17.685, 10540.446, 454.580, 52912.060 25/08/15,10:49:55,15,07,1, 11.9,1,1, 17.685, 10540.472, 454.587, 52912.081 25/08/15,10:49:55,16,07,1, 11.9,1,1, 17.685, 10540.478, 454.594, 52911.990 25/08/15,10:49:55,17,07,1, 11.9,1,1, 17.685, 10540.469, 454.571, 52912.028 25/08/15,10:49:55,18,07,1, 11.9,1,1, 17.685, 10540.477, 454.558, 52912.005 25/08/15,10:49:55,19,07,1, 11.9,1,1, 17.685, 10540.465, 454.586, 52912.031 25/08/15,10:49:56,00,07,1, 11.9,1,1, 17.687, 10540.462, 454.586, 52912.031 25/08/15,10:49:56,01,07,1, 11.9,1,1, 17.687, 10540.463, 454.592, 52912.049 25/08/15,10:49:56,02,07,1, 11.9,1,1, 17.687, 10540.466, 454.584, 52912.029 25/08/15,10:49:56,03,07,1, 11.9,1,1, 17.687, 10540.460, 454.591, 52911.994 25/08/15,10:49:56,04,07,1, 11.9,1,1, 17.687, 10540.467, 454.584, 52912.062 25/08/15,10:49:56,05,07,1, 11.9,1,1, 17.687, 10540.467, 454.576, 52912.071 25/08/15,10:49:56,06,07,1, 11.9,1,1, 17.687, 10540.482, 454.573, 52912.003 25/08/15,10:49:56,07,07,1, 11.9,1,1, 17.687, 10540.465, 454.601, 52912.023 25/08/15,10:49:56,08,07,1, 11.9,1,1, 17.687, 10540.493, 454.579, 52911.999 25/08/15,10:49:56,09,07,1, 11.9,1,1, 17.687, 10540.496, 454.605, 52912.001 25/08/15,10:49:56,10,07,1, 11.9,1,1, 17.687, 10540.506, 454.606, 52912.053 25/08/15,10:49:56,11,07,1, 11.9,1,1, 17.687, 10540.521, 454.596, 52911.919 25/08/15,10:49:56,12,07,1, 11.9,1,1, 17.687, 10540.502, 454.603, 52912.006 25/08/15,10:49:56,13,07,1, 11.9,1,1, 17.687, 10540.466, 454.615, 52911.974 25/08/15,10:49:56,14,07,1, 11.9,1,1, 17.687, 10540.507, 454.627, 52911.998 25/08/15,10:49:56,15,07,1, 11.9,1,1, 17.687, 10540.503, 454.639, 52912.039 25/08/15,10:49:56,16,07,1, 11.9,1,1, 17.687, 10540.477, 454.613, 52911.854 25/08/15,10:49:56,17,07,1, 11.9,1,1, 17.687, 10540.498, 454.588, 52911.974 25/08/15,10:49:56,18,07,1, 11.9,1,1, 17.687, 10540.467, 454.610, 52912.003 25/08/15,10:49:56,19,07,1, 11.9,1,1, 17.687, 10540.515, 454.611, 52911.991 25/08/15,10:49:57,00,08,1, 11.9,1,1, 17.685, 10540.512, 454.611, 52911.991 25/08/15,10:49:57,01,08,1, 11.9,1,1, 17.685, 10540.522, 454.639, 52912.012 25/08/15,10:49:57,02,08,1, 11.9,1,1, 17.685, 10540.536, 454.672, 52912.112 25/08/15,10:49:57,03,08,1, 11.9,1,1, 17.685, 10540.533, 454.658, 52912.109 25/08/15,10:49:57,04,08,1, 11.9,1,1, 17.685, 10540.559, 454.659, 52912.142 25/08/15,10:49:57,05,08,1, 11.9,1,1, 17.685, 10540.523, 454.663, 52912.111 25/08/15,10:49:57,06,08,1, 11.9,1,1, 17.685, 10540.543, 454.672, 52912.193 25/08/15,10:49:57,07,08,1, 11.9,1,1, 17.685, 10540.540, 454.679, 52912.136 25/08/15,10:49:57,08,08,1, 11.9,1,1, 17.685, 10540.521, 454.671, 52912.217 25/08/15,10:49:57,09,08,1, 11.9,1,1, 17.685, 10540.548, 454.696, 52912.215 25/08/15,10:49:57,10,08,1, 11.9,1,1, 17.685, 10540.540, 454.692, 52912.171 25/08/15,10:49:57,11,08,1, 11.9,1,1, 17.685, 10540.552, 454.689, 52912.156 25/08/15,10:49:57,12,08,1, 11.9,1,1, 17.685, 10540.544, 454.688, 52912.083 25/08/15,10:49:57,13,08,1, 11.9,1,1, 17.685, 10540.549, 454.689, 52912.178 25/08/15,10:49:57,14,08,1, 11.9,1,1, 17.685, 10540.546, 454.674, 52912.206 25/08/15,10:49:57,15,08,1, 11.9,1,1, 17.685, 10540.561, 454.696, 52912.112 25/08/15,10:49:57,16,08,1, 11.9,1,1, 17.685, 10540.558, 454.673, 52912.165 25/08/15,10:49:57,17,08,1, 11.9,1,1, 17.685, 10540.546, 454.683, 52912.193 25/08/15,10:49:57,18,08,1, 11.9,1,1, 17.685, 10540.547, 454.690, 52912.202 25/08/15,10:49:57,19,08,1, 11.9,1,1, 17.685, 10540.576, 454.677, 52912.136 25/08/15,10:49:58,00,08,1, 11.9,1,1, 17.684, 10540.570, 454.677, 52912.136 25/08/15,10:49:58,01,08,1, 11.9,1,1, 17.684, 10540.553, 454.685, 52912.191 25/08/15,10:49:58,02,08,1, 11.9,1,1, 17.684, 10540.578, 454.689, 52912.129 25/08/15,10:49:58,03,08,1, 11.9,1,1, 17.684, 10540.561, 454.691, 52912.068 25/08/15,10:49:58,04,08,1, 11.9,1,1, 17.684, 10540.575, 454.696, 52912.146 25/08/15,10:49:58,05,08,1, 11.9,1,1, 17.684, 10540.558, 454.693, 52912.160 25/08/15,10:49:58,06,08,1, 11.9,1,1, 17.684, 10540.595, 454.693, 52912.133 25/08/15,10:49:58,07,08,1, 11.9,1,1, 17.684, 10540.558, 454.693, 52912.200 25/08/15,10:49:58,08,08,1, 11.9,1,1, 17.684, 10540.558, 454.698, 52912.139 25/08/15,10:49:58,09,08,1, 11.9,1,1, 17.684, 10540.585, 454.714, 52912.125 25/08/15,10:49:58,10,08,1, 11.9,1,1, 17.684, 10540.576, 454.695, 52912.094 25/08/15,10:49:58,11,08,1, 11.9,1,1, 17.684, 10540.602, 454.672, 52912.100 25/08/15,10:49:58,12,08,1, 11.9,1,1, 17.684, 10540.585, 454.717, 52912.224 25/08/15,10:49:58,13,08,1, 11.9,1,1, 17.684, 10540.602, 454.719, 52912.190 25/08/15,10:49:58,14,08,1, 11.9,1,1, 17.684, 10540.607, 454.715, 52912.110 25/08/15,10:49:58,15,08,1, 11.9,1,1, 17.684, 10540.631, 454.709, 52912.123 25/08/15,10:49:58,16,08,1, 11.9,1,1, 17.684, 10540.587, 454.728, 52912.195 25/08/15,10:49:58,17,08,1, 11.9,1,1, 17.684, 10540.615, 454.700, 52912.156 25/08/15,10:49:58,18,08,1, 11.9,1,1, 17.684, 10540.602, 454.714, 52912.119 25/08/15,10:49:58,19,08,1, 11.9,1,1, 17.684, 10540.593, 454.716, 52912.197 25/08/15,10:49:59,00,09,1, 11.9,1,1, 17.683, 10540.587, 454.716, 52912.197 25/08/15,10:49:59,01,09,1, 11.9,1,1, 17.683, 10540.606, 454.747, 52912.204 25/08/15,10:49:59,02,09,1, 11.9,1,1, 17.683, 10540.614, 454.725, 52912.100 25/08/15,10:49:59,03,09,1, 11.9,1,1, 17.683, 10540.613, 454.741, 52912.186 25/08/15,10:49:59,04,09,1, 11.9,1,1, 17.683, 10540.620, 454.745, 52912.088 25/08/15,10:49:59,05,09,1, 11.9,1,1, 17.683, 10540.587, 454.720, 52912.126 25/08/15,10:49:59,06,09,1, 11.9,1,1, 17.683, 10540.608, 454.740, 52912.198 25/08/15,10:49:59,07,09,1, 11.9,1,1, 17.683, 10540.592, 454.744, 52912.132 25/08/15,10:49:59,08,09,1, 11.9,1,1, 17.683, 10540.586, 454.749, 52912.189 25/08/15,10:49:59,09,09,1, 11.9,1,1, 17.683, 10540.631, 454.750, 52912.100 25/08/15,10:49:59,10,09,1, 11.9,1,1, 17.683, 10540.614, 454.755, 52912.142 25/08/15,10:49:59,11,09,1, 11.9,1,1, 17.683, 10540.615, 454.770, 52912.208 25/08/15,10:49:59,12,09,1, 11.9,1,1, 17.683, 10540.635, 454.766, 52912.117 25/08/15,10:49:59,13,09,1, 11.9,1,1, 17.683, 10540.618, 454.731, 52912.156 25/08/15,10:49:59,14,09,1, 11.9,1,1, 17.683, 10540.610, 454.744, 52912.173 25/08/15,10:49:59,15,09,1, 11.9,1,1, 17.683, 10540.636, 454.734, 52912.152 25/08/15,10:49:59,16,09,1, 11.9,1,1, 17.683, 10540.619, 454.752, 52912.118 25/08/15,10:49:59,17,09,1, 11.9,1,1, 17.683, 10540.644, 454.761, 52912.141 25/08/15,10:49:59,18,09,1, 11.9,1,1, 17.683, 10540.625, 454.748, 52912.121 25/08/15,10:49:59,19,09,1, 11.9,1,1, 17.683, 10540.642, 454.751, 52912.183 25/08/15,10:50:00,00,08,1, 11.9,1,1, 17.686, 10540.637, 454.751, 52912.183 25/08/15,10:50:00,01,08,1, 11.9,1,1, 17.686, 10540.629, 454.747, 52912.153 25/08/15,10:50:00,02,08,1, 11.9,1,1, 17.686, 10540.640, 454.726, 52911.973 25/08/15,10:50:00,03,08,1, 11.9,1,1, 17.686, 10540.601, 454.748, 52911.965 25/08/15,10:50:00,04,08,1, 11.9,1,1, 17.686, 10540.612, 454.728, 52912.031 25/08/15,10:50:00,05,08,1, 11.9,1,1, 17.686, 10540.619, 454.723, 52911.967 25/08/15,10:50:00,06,08,1, 11.9,1,1, 17.686, 10540.626, 454.753, 52911.960 25/08/15,10:50:00,07,08,1, 11.9,1,1, 17.686, 10540.614, 454.719, 52911.913 25/08/15,10:50:00,08,08,1, 11.9,1,1, 17.686, 10540.649, 454.738, 52911.980 25/08/15,10:50:00,09,08,1, 11.9,1,1, 17.686, 10540.638, 454.730, 52911.955 25/08/15,10:50:00,10,08,1, 11.9,1,1, 17.686, 10540.639, 454.710, 52911.997 25/08/15,10:50:00,11,08,1, 11.9,1,1, 17.686, 10540.655, 454.736, 52912.014 25/08/15,10:50:00,12,08,1, 11.9,1,1, 17.686, 10540.669, 454.749, 52911.982 25/08/15,10:50:00,13,08,1, 11.9,1,1, 17.686, 10540.650, 454.740, 52911.947 25/08/15,10:50:00,14,08,1, 11.9,1,1, 17.686, 10540.647, 454.735, 52911.933 25/08/15,10:50:00,15,08,1, 11.9,1,1, 17.686, 10540.647, 454.734, 52911.990 25/08/15,10:50:00,16,08,1, 11.9,1,1, 17.686, 10540.664, 454.725, 52911.940 25/08/15,10:50:00,17,08,1, 11.9,1,1, 17.686, 10540.669, 454.758, 52911.987 25/08/15,10:50:00,18,08,1, 11.9,1,1, 17.686, 10540.661, 454.752, 52911.970 25/08/15,10:50:00,19,08,1, 11.9,1,1, 17.686, 10540.671, 454.750, 52911.971 25/08/15,10:50:01,00,07,1, 12.0,1,1, 17.684, 10540.670, 454.750, 52911.971 25/08/15,10:50:01,01,07,1, 12.0,1,1, 17.684, 10540.664, 454.752, 52911.906 25/08/15,10:50:01,02,07,1, 12.0,1,1, 17.684, 10540.656, 454.756, 52912.015 25/08/15,10:50:01,03,07,1, 12.0,1,1, 17.684, 10540.659, 454.748, 52911.960 25/08/15,10:50:01,04,07,1, 12.0,1,1, 17.684, 10540.667, 454.744, 52912.016 25/08/15,10:50:01,05,07,1, 12.0,1,1, 17.684, 10540.661, 454.734, 52911.947 25/08/15,10:50:01,06,07,1, 12.0,1,1, 17.684, 10540.653, 454.763, 52911.897 25/08/15,10:50:01,07,07,1, 12.0,1,1, 17.684, 10540.672, 454.762, 52911.987 25/08/15,10:50:01,08,07,1, 12.0,1,1, 17.684, 10540.658, 454.739, 52911.968 25/08/15,10:50:01,09,07,1, 12.0,1,1, 17.684, 10540.656, 454.760, 52911.962 25/08/15,10:50:01,10,07,1, 12.0,1,1, 17.684, 10540.665, 454.750, 52911.968 25/08/15,10:50:01,11,07,1, 12.0,1,1, 17.684, 10540.683, 454.754, 52911.975 25/08/15,10:50:01,12,07,1, 12.0,1,1, 17.684, 10540.662, 454.758, 52911.992 25/08/15,10:50:01,13,07,1, 12.0,1,1, 17.684, 10540.697, 454.775, 52911.903 25/08/15,10:50:01,14,07,1, 12.0,1,1, 17.684, 10540.691, 454.782, 52911.975 25/08/15,10:50:01,15,07,1, 12.0,1,1, 17.684, 10540.692, 454.760, 52911.934 25/08/15,10:50:01,16,07,1, 12.0,1,1, 17.684, 10540.689, 454.759, 52911.973 25/08/15,10:50:01,17,07,1, 12.0,1,1, 17.684, 10540.696, 454.759, 52911.986 25/08/15,10:50:01,18,07,1, 12.0,1,1, 17.684, 10540.694, 454.788, 52911.985 25/08/15,10:50:01,19,07,1, 12.0,1,1, 17.684, 10540.719, 454.782, 52911.962 25/08/15,10:50:02,00,07,1, 11.8,1,1, 17.685, 10540.712, 454.782, 52911.962 25/08/15,10:50:02,01,07,1, 11.8,1,1, 17.685, 10540.720, 454.781, 52912.016 25/08/15,10:50:02,02,07,1, 11.8,1,1, 17.685, 10540.731, 454.760, 52911.937 25/08/15,10:50:02,03,07,1, 11.8,1,1, 17.685, 10540.709, 454.786, 52912.012 25/08/15,10:50:02,04,07,1, 11.8,1,1, 17.685, 10540.725, 454.773, 52911.921 25/08/15,10:50:02,05,07,1, 11.8,1,1, 17.685, 10540.737, 454.803, 52911.979 25/08/15,10:50:02,06,07,1, 11.8,1,1, 17.685, 10540.720, 454.787, 52911.995 25/08/15,10:50:02,07,07,1, 11.8,1,1, 17.685, 10540.743, 454.786, 52911.958 25/08/15,10:50:02,08,07,1, 11.8,1,1, 17.685, 10540.762, 454.772, 52911.990 25/08/15,10:50:02,09,07,1, 11.8,1,1, 17.685, 10540.756, 454.776, 52911.986 25/08/15,10:50:02,10,07,1, 11.8,1,1, 17.685, 10540.726, 454.761, 52911.982 25/08/15,10:50:02,11,07,1, 11.8,1,1, 17.685, 10540.749, 454.784, 52911.982 25/08/15,10:50:02,12,07,1, 11.8,1,1, 17.685, 10540.754, 454.786, 52911.954 25/08/15,10:50:02,13,07,1, 11.8,1,1, 17.685, 10540.753, 454.794, 52911.962 25/08/15,10:50:02,14,07,1, 11.8,1,1, 17.685, 10540.736, 454.788, 52912.004 25/08/15,10:50:02,15,07,1, 11.8,1,1, 17.685, 10540.740, 454.788, 52911.964 25/08/15,10:50:02,16,07,1, 11.8,1,1, 17.685, 10540.765, 454.785, 52911.933 25/08/15,10:50:02,17,07,1, 11.8,1,1, 17.685, 10540.759, 454.788, 52911.988 25/08/15,10:50:02,18,07,1, 11.8,1,1, 17.685, 10540.741, 454.798, 52911.980 25/08/15,10:50:02,19,07,1, 11.8,1,1, 17.685, 10540.724, 454.786, 52911.965 25/08/15,10:50:03,00,07,1, 11.9,1,1, 17.682, 10540.720, 454.786, 52911.965 25/08/15,10:50:03,01,07,1, 11.9,1,1, 17.682, 10540.753, 454.792, 52911.885 25/08/15,10:50:03,02,07,1, 11.9,1,1, 17.682, 10540.760, 454.826, 52911.978 25/08/15,10:50:03,03,07,1, 11.9,1,1, 17.682, 10540.754, 454.804, 52911.917 25/08/15,10:50:03,04,07,1, 11.9,1,1, 17.682, 10540.768, 454.790, 52911.889 25/08/15,10:50:03,05,07,1, 11.9,1,1, 17.682, 10540.781, 454.804, 52911.894 25/08/15,10:50:03,06,07,1, 11.9,1,1, 17.682, 10540.785, 454.801, 52911.950 25/08/15,10:50:03,07,07,1, 11.9,1,1, 17.682, 10540.771, 454.819, 52911.922 25/08/15,10:50:03,08,07,1, 11.9,1,1, 17.682, 10540.773, 454.803, 52911.945 25/08/15,10:50:03,09,07,1, 11.9,1,1, 17.682, 10540.781, 454.807, 52911.957 25/08/15,10:50:03,10,07,1, 11.9,1,1, 17.682, 10540.797, 454.815, 52911.957 25/08/15,10:50:03,11,07,1, 11.9,1,1, 17.682, 10540.790, 454.825, 52911.975 25/08/15,10:50:03,12,07,1, 11.9,1,1, 17.682, 10540.792, 454.840, 52911.940 25/08/15,10:50:03,13,07,1, 11.9,1,1, 17.682, 10540.806, 454.830, 52911.922 25/08/15,10:50:03,14,07,1, 11.9,1,1, 17.682, 10540.790, 454.825, 52911.919 25/08/15,10:50:03,15,07,1, 11.9,1,1, 17.682, 10540.803, 454.844, 52911.885 25/08/15,10:50:03,16,07,1, 11.9,1,1, 17.682, 10540.805, 454.827, 52911.943 25/08/15,10:50:03,17,07,1, 11.9,1,1, 17.682, 10540.827, 454.821, 52911.927 25/08/15,10:50:03,18,07,1, 11.9,1,1, 17.682, 10540.836, 454.837, 52911.938 25/08/15,10:50:03,19,07,1, 11.9,1,1, 17.682, 10540.805, 454.853, 52911.921 25/08/15,10:50:04,00,08,1, 11.9,1,1, 17.682, 10540.804, 454.853, 52911.921 25/08/15,10:50:04,01,08,1, 11.9,1,1, 17.682, 10540.834, 454.854, 52911.921 25/08/15,10:50:04,02,08,1, 11.9,1,1, 17.682, 10540.816, 454.829, 52911.951 25/08/15,10:50:04,03,08,1, 11.9,1,1, 17.682, 10540.862, 454.862, 52911.993 25/08/15,10:50:04,04,08,1, 11.9,1,1, 17.682, 10540.801, 454.850, 52911.946 25/08/15,10:50:04,05,08,1, 11.9,1,1, 17.682, 10540.826, 454.842, 52911.898 25/08/15,10:50:04,06,08,1, 11.9,1,1, 17.682, 10540.837, 454.864, 52911.957 25/08/15,10:50:04,07,08,1, 11.9,1,1, 17.682, 10540.841, 454.854, 52911.958 25/08/15,10:50:04,08,08,1, 11.9,1,1, 17.682, 10540.838, 454.845, 52911.900 25/08/15,10:50:04,09,08,1, 11.9,1,1, 17.682, 10540.852, 454.872, 52911.921 25/08/15,10:50:04,10,08,1, 11.9,1,1, 17.682, 10540.840, 454.836, 52911.889 25/08/15,10:50:04,11,08,1, 11.9,1,1, 17.682, 10540.854, 454.853, 52911.874 25/08/15,10:50:04,12,08,1, 11.9,1,1, 17.682, 10540.858, 454.860, 52911.935 25/08/15,10:50:04,13,08,1, 11.9,1,1, 17.682, 10540.848, 454.868, 52911.907 25/08/15,10:50:04,14,08,1, 11.9,1,1, 17.682, 10540.859, 454.817, 52911.953 25/08/15,10:50:04,15,08,1, 11.9,1,1, 17.682, 10540.889, 454.853, 52911.929 25/08/15,10:50:04,16,08,1, 11.9,1,1, 17.682, 10540.866, 454.839, 52911.910 25/08/15,10:50:04,17,08,1, 11.9,1,1, 17.682, 10540.852, 454.848, 52911.895 25/08/15,10:50:04,18,08,1, 11.9,1,1, 17.682, 10540.855, 454.847, 52911.870 25/08/15,10:50:04,19,08,1, 11.9,1,1, 17.682, 10540.852, 454.823, 52911.899 25/08/15,10:50:05,00,09,1, 11.9,1,1, 17.687, 10540.845, 454.823, 52911.899 25/08/15,10:50:05,01,09,1, 11.9,1,1, 17.687, 10540.892, 454.857, 52911.946 25/08/15,10:50:05,02,09,1, 11.9,1,1, 17.687, 10540.879, 454.860, 52911.927 25/08/15,10:50:05,03,09,1, 11.9,1,1, 17.687, 10540.905, 454.867, 52911.918 25/08/15,10:50:05,04,09,1, 11.9,1,1, 17.687, 10540.866, 454.881, 52911.976 25/08/15,10:50:05,05,09,1, 11.9,1,1, 17.687, 10540.870, 454.858, 52911.884 25/08/15,10:50:05,06,09,1, 11.9,1,1, 17.687, 10540.918, 454.873, 52911.878 25/08/15,10:50:05,07,09,1, 11.9,1,1, 17.687, 10540.934, 454.863, 52911.883 25/08/15,10:50:05,08,09,1, 11.9,1,1, 17.687, 10540.914, 454.870, 52911.909 25/08/15,10:50:05,09,09,1, 11.9,1,1, 17.687, 10540.927, 454.854, 52911.888 25/08/15,10:50:05,10,09,1, 11.9,1,1, 17.687, 10540.930, 454.865, 52911.943 25/08/15,10:50:05,11,09,1, 11.9,1,1, 17.687, 10540.931, 454.847, 52911.926 25/08/15,10:50:05,12,09,1, 11.9,1,1, 17.687, 10540.952, 454.852, 52911.916 25/08/15,10:50:05,13,09,1, 11.9,1,1, 17.687, 10540.950, 454.889, 52911.878 25/08/15,10:50:05,14,09,1, 11.9,1,1, 17.687, 10540.935, 454.859, 52911.894 25/08/15,10:50:05,15,09,1, 11.9,1,1, 17.687, 10540.950, 454.885, 52911.903 25/08/15,10:50:05,16,09,1, 11.9,1,1, 17.687, 10540.949, 454.873, 52911.908 25/08/15,10:50:05,17,09,1, 11.9,1,1, 17.687, 10540.954, 454.900, 52911.881 25/08/15,10:50:05,18,09,1, 11.9,1,1, 17.687, 10540.943, 454.896, 52911.967 25/08/15,10:50:05,19,09,1, 11.9,1,1, 17.687, 10540.948, 454.869, 52911.891 25/08/15,10:50:06,00,10,1, 11.9,1,1, 17.686, 10540.946, 454.869, 52911.891 25/08/15,10:50:06,01,10,1, 11.9,1,1, 17.686, 10540.968, 454.879, 52911.960 25/08/15,10:50:06,02,10,1, 11.9,1,1, 17.686, 10540.980, 454.880, 52911.955 25/08/15,10:50:06,03,10,1, 11.9,1,1, 17.686, 10540.977, 454.888, 52911.959 25/08/15,10:50:06,04,10,1, 11.9,1,1, 17.686, 10540.977, 454.896, 52912.004 25/08/15,10:50:06,05,10,1, 11.9,1,1, 17.686, 10541.003, 454.896, 52911.918 25/08/15,10:50:06,06,10,1, 11.9,1,1, 17.686, 10540.987, 454.887, 52911.907 25/08/15,10:50:06,07,10,1, 11.9,1,1, 17.686, 10540.985, 454.910, 52911.964 25/08/15,10:50:06,08,10,1, 11.9,1,1, 17.686, 10540.979, 454.873, 52911.883 25/08/15,10:50:06,09,10,1, 11.9,1,1, 17.686, 10541.007, 454.900, 52911.942 25/08/15,10:50:06,10,10,1, 11.9,1,1, 17.686, 10540.981, 454.916, 52911.964 25/08/15,10:50:06,11,10,1, 11.9,1,1, 17.686, 10540.995, 454.920, 52911.878 25/08/15,10:50:06,12,10,1, 11.9,1,1, 17.686, 10541.017, 454.910, 52911.901 25/08/15,10:50:06,13,10,1, 11.9,1,1, 17.686, 10541.013, 454.890, 52911.880 25/08/15,10:50:06,14,10,1, 11.9,1,1, 17.686, 10541.035, 454.912, 52911.924 25/08/15,10:50:06,15,10,1, 11.9,1,1, 17.686, 10541.030, 454.885, 52911.850 25/08/15,10:50:06,16,10,1, 11.9,1,1, 17.686, 10541.022, 454.910, 52911.951 25/08/15,10:50:06,17,10,1, 11.9,1,1, 17.686, 10541.007, 454.891, 52911.878 25/08/15,10:50:06,18,10,1, 11.9,1,1, 17.686, 10541.021, 454.903, 52911.896 25/08/15,10:50:06,19,10,1, 11.9,1,1, 17.686, 10541.022, 454.907, 52911.903 25/08/15,10:50:07,00,09,1, 11.9,1,1, 17.683, 10541.021, 454.907, 52911.903 25/08/15,10:50:07,01,09,1, 11.9,1,1, 17.683, 10541.050, 454.914, 52911.902 25/08/15,10:50:07,02,09,1, 11.9,1,1, 17.683, 10541.058, 454.899, 52911.847 25/08/15,10:50:07,03,09,1, 11.9,1,1, 17.683, 10541.046, 454.918, 52911.893 25/08/15,10:50:07,04,09,1, 11.9,1,1, 17.683, 10541.053, 454.906, 52911.894 25/08/15,10:50:07,05,09,1, 11.9,1,1, 17.683, 10541.051, 454.903, 52911.939 25/08/15,10:50:07,06,09,1, 11.9,1,1, 17.683, 10541.039, 454.905, 52911.864 25/08/15,10:50:07,07,09,1, 11.9,1,1, 17.683, 10541.075, 454.914, 52911.899 25/08/15,10:50:07,08,09,1, 11.9,1,1, 17.683, 10541.065, 454.920, 52911.832 25/08/15,10:50:07,09,09,1, 11.9,1,1, 17.683, 10541.037, 454.878, 52911.935 25/08/15,10:50:07,10,09,1, 11.9,1,1, 17.683, 10541.092, 454.878, 52911.850 25/08/15,10:50:07,11,09,1, 11.9,1,1, 17.683, 10541.091, 454.915, 52911.898 25/08/15,10:50:07,12,09,1, 11.9,1,1, 17.683, 10541.070, 454.903, 52911.883 25/08/15,10:50:07,13,09,1, 11.9,1,1, 17.683, 10541.085, 454.904, 52911.923 25/08/15,10:50:07,14,09,1, 11.9,1,1, 17.683, 10541.112, 454.914, 52911.927 25/08/15,10:50:07,15,09,1, 11.9,1,1, 17.683, 10541.099, 454.881, 52911.937 25/08/15,10:50:07,16,09,1, 11.9,1,1, 17.683, 10541.112, 454.928, 52911.900 25/08/15,10:50:07,17,09,1, 11.9,1,1, 17.683, 10541.112, 454.923, 52911.942 25/08/15,10:50:07,18,09,1, 11.9,1,1, 17.683, 10541.111, 454.927, 52911.854 25/08/15,10:50:07,19,09,1, 11.9,1,1, 17.683, 10541.102, 454.904, 52911.922 25/08/15,10:50:08,00,09,1, 12.0,1,1, 17.685, 10541.096, 454.904, 52911.922 25/08/15,10:50:08,01,09,1, 12.0,1,1, 17.685, 10541.118, 454.914, 52911.894 25/08/15,10:50:08,02,09,1, 12.0,1,1, 17.685, 10541.110, 454.908, 52911.879 25/08/15,10:50:08,03,09,1, 12.0,1,1, 17.685, 10541.100, 454.914, 52911.863 25/08/15,10:50:08,04,09,1, 12.0,1,1, 17.685, 10541.122, 454.931, 52911.904 25/08/15,10:50:08,05,09,1, 12.0,1,1, 17.685, 10541.109, 454.912, 52911.885 25/08/15,10:50:08,06,09,1, 12.0,1,1, 17.685, 10541.134, 454.924, 52911.912 25/08/15,10:50:08,07,09,1, 12.0,1,1, 17.685, 10541.109, 454.904, 52911.861 25/08/15,10:50:08,08,09,1, 12.0,1,1, 17.685, 10541.143, 454.914, 52911.903 25/08/15,10:50:08,09,09,1, 12.0,1,1, 17.685, 10541.155, 454.894, 52911.876 25/08/15,10:50:08,10,09,1, 12.0,1,1, 17.685, 10541.159, 454.921, 52911.860 25/08/15,10:50:08,11,09,1, 12.0,1,1, 17.685, 10541.160, 454.922, 52911.841 25/08/15,10:50:08,12,09,1, 12.0,1,1, 17.685, 10541.148, 454.921, 52911.939 25/08/15,10:50:08,13,09,1, 12.0,1,1, 17.685, 10541.146, 454.902, 52911.838 25/08/15,10:50:08,14,09,1, 12.0,1,1, 17.685, 10541.155, 454.926, 52911.831 25/08/15,10:50:08,15,09,1, 12.0,1,1, 17.685, 10541.172, 454.926, 52911.898 25/08/15,10:50:08,16,09,1, 12.0,1,1, 17.685, 10541.155, 454.927, 52911.879 25/08/15,10:50:08,17,09,1, 12.0,1,1, 17.685, 10541.146, 454.917, 52911.857 25/08/15,10:50:08,18,09,1, 12.0,1,1, 17.685, 10541.172, 454.948, 52911.901 25/08/15,10:50:08,19,09,1, 12.0,1,1, 17.685, 10541.156, 454.892, 52911.899 25/08/15,10:50:09,00,09,1, 12.0,1,1, 17.684, 10541.154, 454.892, 52911.899 25/08/15,10:50:09,01,09,1, 12.0,1,1, 17.684, 10541.185, 454.935, 52911.894 25/08/15,10:50:09,02,09,1, 12.0,1,1, 17.684, 10541.173, 454.913, 52911.841 25/08/15,10:50:09,03,09,1, 12.0,1,1, 17.684, 10541.205, 454.933, 52911.875 25/08/15,10:50:09,04,09,1, 12.0,1,1, 17.684, 10541.160, 454.913, 52911.883 25/08/15,10:50:09,05,09,1, 12.0,1,1, 17.684, 10541.208, 454.932, 52911.856 25/08/15,10:50:09,06,09,1, 12.0,1,1, 17.684, 10541.210, 454.910, 52911.842 25/08/15,10:50:09,07,09,1, 12.0,1,1, 17.684, 10541.198, 454.916, 52911.888 25/08/15,10:50:09,08,09,1, 12.0,1,1, 17.684, 10541.182, 454.905, 52911.815 25/08/15,10:50:09,09,09,1, 12.0,1,1, 17.684, 10541.202, 454.918, 52911.873 25/08/15,10:50:09,10,09,1, 12.0,1,1, 17.684, 10541.216, 454.940, 52911.824 25/08/15,10:50:09,11,09,1, 12.0,1,1, 17.684, 10541.216, 454.913, 52911.870 25/08/15,10:50:09,12,09,1, 12.0,1,1, 17.684, 10541.218, 454.911, 52911.842 25/08/15,10:50:09,13,09,1, 12.0,1,1, 17.684, 10541.242, 454.909, 52911.844 25/08/15,10:50:09,14,09,1, 12.0,1,1, 17.684, 10541.217, 454.936, 52911.850 25/08/15,10:50:09,15,09,1, 12.0,1,1, 17.684, 10541.255, 454.889, 52911.770 25/08/15,10:50:09,16,09,1, 12.0,1,1, 17.684, 10541.243, 454.912, 52911.757 25/08/15,10:50:09,17,09,1, 12.0,1,1, 17.684, 10541.231, 454.909, 52911.806 25/08/15,10:50:09,18,09,1, 12.0,1,1, 17.684, 10541.236, 454.916, 52911.825 25/08/15,10:50:09,19,09,1, 12.0,1,1, 17.684, 10541.251, 454.917, 52911.825 25/08/15,10:50:10,00,08,1, 11.9,1,1, 17.686, 10541.246, 454.917, 52911.825 25/08/15,10:50:10,01,08,1, 11.9,1,1, 17.686, 10541.243, 454.921, 52911.907 25/08/15,10:50:10,02,08,1, 11.9,1,1, 17.686, 10541.254, 454.913, 52911.830 25/08/15,10:50:10,03,08,1, 11.9,1,1, 17.686, 10541.242, 454.890, 52911.769 25/08/15,10:50:10,04,08,1, 11.9,1,1, 17.686, 10541.263, 454.927, 52911.831 25/08/15,10:50:10,05,08,1, 11.9,1,1, 17.686, 10541.281, 454.917, 52911.862 25/08/15,10:50:10,06,08,1, 11.9,1,1, 17.686, 10541.303, 454.892, 52911.852 25/08/15,10:50:10,07,08,1, 11.9,1,1, 17.686, 10541.311, 454.916, 52911.865 25/08/15,10:50:10,08,08,1, 11.9,1,1, 17.686, 10541.255, 454.911, 52911.806 25/08/15,10:50:10,09,08,1, 11.9,1,1, 17.686, 10541.314, 454.916, 52911.844 25/08/15,10:50:10,10,08,1, 11.9,1,1, 17.686, 10541.294, 454.895, 52911.817 25/08/15,10:50:10,11,08,1, 11.9,1,1, 17.686, 10541.289, 454.913, 52911.801 25/08/15,10:50:10,12,08,1, 11.9,1,1, 17.686, 10541.313, 454.896, 52911.851 25/08/15,10:50:10,13,08,1, 11.9,1,1, 17.686, 10541.289, 454.911, 52911.825 25/08/15,10:50:10,14,08,1, 11.9,1,1, 17.686, 10541.294, 454.920, 52911.745 25/08/15,10:50:10,15,08,1, 11.9,1,1, 17.686, 10541.315, 454.923, 52911.789 25/08/15,10:50:10,16,08,1, 11.9,1,1, 17.686, 10541.317, 454.897, 52911.791 25/08/15,10:50:10,17,08,1, 11.9,1,1, 17.686, 10541.296, 454.926, 52911.758 25/08/15,10:50:10,18,08,1, 11.9,1,1, 17.686, 10541.330, 454.898, 52911.794 25/08/15,10:50:10,19,08,1, 11.9,1,1, 17.686, 10541.341, 454.913, 52911.832 25/08/15,10:50:11,00,09,1, 12.0,1,1, 17.686, 10541.338, 454.913, 52911.832 25/08/15,10:50:11,01,09,1, 12.0,1,1, 17.686, 10541.362, 454.908, 52911.806 25/08/15,10:50:11,02,09,1, 12.0,1,1, 17.686, 10541.333, 454.925, 52911.788 25/08/15,10:50:11,03,09,1, 12.0,1,1, 17.686, 10541.336, 454.915, 52911.839 25/08/15,10:50:11,04,09,1, 12.0,1,1, 17.686, 10541.354, 454.912, 52911.810 25/08/15,10:50:11,05,09,1, 12.0,1,1, 17.686, 10541.348, 454.887, 52911.840 25/08/15,10:50:11,06,09,1, 12.0,1,1, 17.686, 10541.359, 454.897, 52911.722 25/08/15,10:50:11,07,09,1, 12.0,1,1, 17.686, 10541.375, 454.903, 52911.834 25/08/15,10:50:11,08,09,1, 12.0,1,1, 17.686, 10541.345, 454.900, 52911.808 25/08/15,10:50:11,09,09,1, 12.0,1,1, 17.686, 10541.347, 454.899, 52911.739 25/08/15,10:50:11,10,09,1, 12.0,1,1, 17.686, 10541.378, 454.896, 52911.762 25/08/15,10:50:11,11,09,1, 12.0,1,1, 17.686, 10541.368, 454.883, 52911.769 25/08/15,10:50:11,12,09,1, 12.0,1,1, 17.686, 10541.409, 454.887, 52911.834 25/08/15,10:50:11,13,09,1, 12.0,1,1, 17.686, 10541.398, 454.898, 52911.760 25/08/15,10:50:11,14,09,1, 12.0,1,1, 17.686, 10541.402, 454.898, 52911.815 25/08/15,10:50:11,15,09,1, 12.0,1,1, 17.686, 10541.403, 454.897, 52911.739 25/08/15,10:50:11,16,09,1, 12.0,1,1, 17.686, 10541.392, 454.901, 52911.772 25/08/15,10:50:11,17,09,1, 12.0,1,1, 17.686, 10541.396, 454.915, 52911.754 25/08/15,10:50:11,18,09,1, 12.0,1,1, 17.686, 10541.403, 454.905, 52911.784 25/08/15,10:50:11,19,09,1, 12.0,1,1, 17.686, 10541.405, 454.913, 52911.772 25/08/15,10:50:12,00,08,1, 11.9,1,1, 17.687, 10541.404, 454.913, 52911.772 25/08/15,10:50:12,01,08,1, 11.9,1,1, 17.687, 10541.389, 454.895, 52911.774 25/08/15,10:50:12,02,08,1, 11.9,1,1, 17.687, 10541.419, 454.899, 52911.787 25/08/15,10:50:12,03,08,1, 11.9,1,1, 17.687, 10541.414, 454.906, 52911.755 25/08/15,10:50:12,04,08,1, 11.9,1,1, 17.687, 10541.418, 454.899, 52911.755 25/08/15,10:50:12,05,08,1, 11.9,1,1, 17.687, 10541.439, 454.906, 52911.755 25/08/15,10:50:12,06,08,1, 11.9,1,1, 17.687, 10541.401, 454.912, 52911.758 25/08/15,10:50:12,07,08,1, 11.9,1,1, 17.687, 10541.430, 454.922, 52911.802 25/08/15,10:50:12,08,08,1, 11.9,1,1, 17.687, 10541.436, 454.899, 52911.781 25/08/15,10:50:12,09,08,1, 11.9,1,1, 17.687, 10541.411, 454.895, 52911.777 25/08/15,10:50:12,10,08,1, 11.9,1,1, 17.687, 10541.433, 454.905, 52911.699 25/08/15,10:50:12,11,08,1, 11.9,1,1, 17.687, 10541.461, 454.913, 52911.781 25/08/15,10:50:12,12,08,1, 11.9,1,1, 17.687, 10541.436, 454.915, 52911.774 25/08/15,10:50:12,13,08,1, 11.9,1,1, 17.687, 10541.443, 454.907, 52911.741 25/08/15,10:50:12,14,08,1, 11.9,1,1, 17.687, 10541.455, 454.926, 52911.801 25/08/15,10:50:12,15,08,1, 11.9,1,1, 17.687, 10541.465, 454.902, 52911.841 25/08/15,10:50:12,16,08,1, 11.9,1,1, 17.687, 10541.424, 454.909, 52911.733 25/08/15,10:50:12,17,08,1, 11.9,1,1, 17.687, 10541.433, 454.910, 52911.796 25/08/15,10:50:12,18,08,1, 11.9,1,1, 17.687, 10541.454, 454.900, 52911.754 25/08/15,10:50:12,19,08,1, 11.9,1,1, 17.687, 10541.481, 454.919, 52911.773 25/08/15,10:50:13,00,08,1, 11.9,1,1, 17.687, 10541.480, 454.919, 52911.773 25/08/15,10:50:13,01,08,1, 11.9,1,1, 17.687, 10541.450, 454.896, 52911.752 25/08/15,10:50:13,02,08,1, 11.9,1,1, 17.687, 10541.474, 454.888, 52911.794 25/08/15,10:50:13,03,08,1, 11.9,1,1, 17.687, 10541.495, 454.916, 52911.749 25/08/15,10:50:13,04,08,1, 11.9,1,1, 17.687, 10541.461, 454.902, 52911.809 25/08/15,10:50:13,05,08,1, 11.9,1,1, 17.687, 10541.489, 454.922, 52911.766 25/08/15,10:50:13,06,08,1, 11.9,1,1, 17.687, 10541.473, 454.923, 52911.732 25/08/15,10:50:13,07,08,1, 11.9,1,1, 17.687, 10541.511, 454.883, 52911.756 25/08/15,10:50:13,08,08,1, 11.9,1,1, 17.687, 10541.493, 454.898, 52911.730 25/08/15,10:50:13,09,08,1, 11.9,1,1, 17.687, 10541.524, 454.896, 52911.758 25/08/15,10:50:13,10,08,1, 11.9,1,1, 17.687, 10541.484, 454.913, 52911.780 25/08/15,10:50:13,11,08,1, 11.9,1,1, 17.687, 10541.501, 454.920, 52911.791 25/08/15,10:50:13,12,08,1, 11.9,1,1, 17.687, 10541.512, 454.894, 52911.784 25/08/15,10:50:13,13,08,1, 11.9,1,1, 17.687, 10541.532, 454.897, 52911.809 25/08/15,10:50:13,14,08,1, 11.9,1,1, 17.687, 10541.517, 454.891, 52911.722 25/08/15,10:50:13,15,08,1, 11.9,1,1, 17.687, 10541.520, 454.897, 52911.797 25/08/15,10:50:13,16,08,1, 11.9,1,1, 17.687, 10541.547, 454.905, 52911.750 25/08/15,10:50:13,17,08,1, 11.9,1,1, 17.687, 10541.528, 454.902, 52911.751 25/08/15,10:50:13,18,08,1, 11.9,1,1, 17.687, 10541.563, 454.917, 52911.751 25/08/15,10:50:13,19,08,1, 11.9,1,1, 17.687, 10541.552, 454.891, 52911.718 25/08/15,10:50:14,00,08,1, 11.9,1,1, 17.686, 10541.546, 454.891, 52911.718 25/08/15,10:50:14,01,08,1, 11.9,1,1, 17.686, 10541.567, 454.894, 52911.756 25/08/15,10:50:14,02,08,1, 11.9,1,1, 17.686, 10541.542, 454.884, 52911.805 25/08/15,10:50:14,03,08,1, 11.9,1,1, 17.686, 10541.560, 454.893, 52911.742 25/08/15,10:50:14,04,08,1, 11.9,1,1, 17.686, 10541.557, 454.894, 52911.708 25/08/15,10:50:14,05,08,1, 11.9,1,1, 17.686, 10541.556, 454.899, 52911.738 25/08/15,10:50:14,06,08,1, 11.9,1,1, 17.686, 10541.586, 454.885, 52911.674 25/08/15,10:50:14,07,08,1, 11.9,1,1, 17.686, 10541.584, 454.912, 52911.760 25/08/15,10:50:14,08,08,1, 11.9,1,1, 17.686, 10541.577, 454.883, 52911.726 25/08/15,10:50:14,09,08,1, 11.9,1,1, 17.686, 10541.564, 454.899, 52911.779 25/08/15,10:50:14,10,08,1, 11.9,1,1, 17.686, 10541.604, 454.886, 52911.772 25/08/15,10:50:14,11,08,1, 11.9,1,1, 17.686, 10541.584, 454.881, 52911.709 25/08/15,10:50:14,12,08,1, 11.9,1,1, 17.686, 10541.572, 454.888, 52911.742 25/08/15,10:50:14,13,08,1, 11.9,1,1, 17.686, 10541.581, 454.856, 52911.710 25/08/15,10:50:14,14,08,1, 11.9,1,1, 17.686, 10541.584, 454.890, 52911.740 25/08/15,10:50:14,15,08,1, 11.9,1,1, 17.686, 10541.603, 454.861, 52911.757 25/08/15,10:50:14,16,08,1, 11.9,1,1, 17.686, 10541.592, 454.868, 52911.737 25/08/15,10:50:14,17,08,1, 11.9,1,1, 17.686, 10541.595, 454.868, 52911.776 25/08/15,10:50:14,18,08,1, 11.9,1,1, 17.686, 10541.615, 454.868, 52911.706 25/08/15,10:50:14,19,08,1, 11.9,1,1, 17.686, 10541.633, 454.889, 52911.695 25/08/15,10:50:15,00,08,1, 12.0,1,1, 17.689, 10541.630, 454.889, 52911.695 25/08/15,10:50:15,01,08,1, 12.0,1,1, 17.689, 10541.625, 454.863, 52911.706 25/08/15,10:50:15,02,08,1, 12.0,1,1, 17.689, 10541.634, 454.879, 52911.649 25/08/15,10:50:15,03,08,1, 12.0,1,1, 17.689, 10541.618, 454.856, 52911.708 25/08/15,10:50:15,04,08,1, 12.0,1,1, 17.689, 10541.616, 454.876, 52911.709 25/08/15,10:50:15,05,08,1, 12.0,1,1, 17.689, 10541.620, 454.874, 52911.684 25/08/15,10:50:15,06,08,1, 12.0,1,1, 17.689, 10541.628, 454.860, 52911.704 25/08/15,10:50:15,07,08,1, 12.0,1,1, 17.689, 10541.641, 454.869, 52911.741 25/08/15,10:50:15,08,08,1, 12.0,1,1, 17.689, 10541.633, 454.868, 52911.754 25/08/15,10:50:15,09,08,1, 12.0,1,1, 17.689, 10541.641, 454.843, 52911.693 25/08/15,10:50:15,10,08,1, 12.0,1,1, 17.689, 10541.677, 454.848, 52911.765 25/08/15,10:50:15,11,08,1, 12.0,1,1, 17.689, 10541.654, 454.864, 52911.750 25/08/15,10:50:15,12,08,1, 12.0,1,1, 17.689, 10541.665, 454.858, 52911.682 25/08/15,10:50:15,13,08,1, 12.0,1,1, 17.689, 10541.689, 454.846, 52911.757 25/08/15,10:50:15,14,08,1, 12.0,1,1, 17.689, 10541.702, 454.826, 52911.678 25/08/15,10:50:15,15,08,1, 12.0,1,1, 17.689, 10541.711, 454.834, 52911.709 25/08/15,10:50:15,16,08,1, 12.0,1,1, 17.689, 10541.694, 454.829, 52911.724 25/08/15,10:50:15,17,08,1, 12.0,1,1, 17.689, 10541.714, 454.850, 52911.699 25/08/15,10:50:15,18,08,1, 12.0,1,1, 17.689, 10541.697, 454.863, 52911.662 25/08/15,10:50:15,19,08,1, 12.0,1,1, 17.689, 10541.690, 454.859, 52911.712 25/08/15,10:50:16,00,09,1, 11.9,1,1, 17.687, 10541.688, 454.859, 52911.712 25/08/15,10:50:16,01,09,1, 11.9,1,1, 17.687, 10541.704, 454.831, 52911.661 25/08/15,10:50:16,02,09,1, 11.9,1,1, 17.687, 10541.705, 454.845, 52911.777 25/08/15,10:50:16,03,09,1, 11.9,1,1, 17.687, 10541.714, 454.840, 52911.703 25/08/15,10:50:16,04,09,1, 11.9,1,1, 17.687, 10541.711, 454.848, 52911.755 25/08/15,10:50:16,05,09,1, 11.9,1,1, 17.687, 10541.744, 454.837, 52911.689 25/08/15,10:50:16,06,09,1, 11.9,1,1, 17.687, 10541.718, 454.809, 52911.710 25/08/15,10:50:16,07,09,1, 11.9,1,1, 17.687, 10541.727, 454.847, 52911.700 25/08/15,10:50:16,08,09,1, 11.9,1,1, 17.687, 10541.761, 454.859, 52911.703 25/08/15,10:50:16,09,09,1, 11.9,1,1, 17.687, 10541.744, 454.837, 52911.696 25/08/15,10:50:16,10,09,1, 11.9,1,1, 17.687, 10541.788, 454.832, 52911.677 25/08/15,10:50:16,11,09,1, 11.9,1,1, 17.687, 10541.762, 454.819, 52911.679 25/08/15,10:50:16,12,09,1, 11.9,1,1, 17.687, 10541.786, 454.826, 52911.677 25/08/15,10:50:16,13,09,1, 11.9,1,1, 17.687, 10541.784, 454.812, 52911.673 25/08/15,10:50:16,14,09,1, 11.9,1,1, 17.687, 10541.772, 454.853, 52911.672 25/08/15,10:50:16,15,09,1, 11.9,1,1, 17.687, 10541.778, 454.827, 52911.650 25/08/15,10:50:16,16,09,1, 11.9,1,1, 17.687, 10541.780, 454.830, 52911.718 25/08/15,10:50:16,17,09,1, 11.9,1,1, 17.687, 10541.798, 454.820, 52911.726 25/08/15,10:50:16,18,09,1, 11.9,1,1, 17.687, 10541.776, 454.830, 52911.757 25/08/15,10:50:16,19,09,1, 11.9,1,1, 17.687, 10541.798, 454.846, 52911.732 25/08/15,10:50:17,00,08,1, 11.9,1,1, 17.689, 10541.797, 454.846, 52911.732 25/08/15,10:50:17,01,08,1, 11.9,1,1, 17.689, 10541.815, 454.831, 52911.691 25/08/15,10:50:17,02,08,1, 11.9,1,1, 17.689, 10541.816, 454.827, 52911.724 25/08/15,10:50:17,03,08,1, 11.9,1,1, 17.689, 10541.798, 454.817, 52911.637 25/08/15,10:50:17,04,08,1, 11.9,1,1, 17.689, 10541.805, 454.820, 52911.667 25/08/15,10:50:17,05,08,1, 11.9,1,1, 17.689, 10541.818, 454.817, 52911.682 25/08/15,10:50:17,06,08,1, 11.9,1,1, 17.689, 10541.811, 454.834, 52911.749 25/08/15,10:50:17,07,08,1, 11.9,1,1, 17.689, 10541.799, 454.816, 52911.640 25/08/15,10:50:17,08,08,1, 11.9,1,1, 17.689, 10541.815, 454.814, 52911.697 25/08/15,10:50:17,09,08,1, 11.9,1,1, 17.689, 10541.841, 454.845, 52911.746 25/08/15,10:50:17,10,08,1, 11.9,1,1, 17.689, 10541.833, 454.798, 52911.610 25/08/15,10:50:17,11,08,1, 11.9,1,1, 17.689, 10541.844, 454.831, 52911.721 25/08/15,10:50:17,12,08,1, 11.9,1,1, 17.689, 10541.825, 454.777, 52911.630 25/08/15,10:50:17,13,08,1, 11.9,1,1, 17.689, 10541.836, 454.836, 52911.644 25/08/15,10:50:17,14,08,1, 11.9,1,1, 17.689, 10541.855, 454.806, 52911.685 25/08/15,10:50:17,15,08,1, 11.9,1,1, 17.689, 10541.859, 454.806, 52911.660 25/08/15,10:50:17,16,08,1, 11.9,1,1, 17.689, 10541.855, 454.817, 52911.711 25/08/15,10:50:17,17,08,1, 11.9,1,1, 17.689, 10541.841, 454.824, 52911.659 25/08/15,10:50:17,18,08,1, 11.9,1,1, 17.689, 10541.836, 454.815, 52911.686 25/08/15,10:50:17,19,08,1, 11.9,1,1, 17.689, 10541.851, 454.819, 52911.697 25/08/15,10:50:18,00,09,1, 12.0,1,1, 17.693, 10541.847, 454.819, 52911.697 25/08/15,10:50:18,01,09,1, 12.0,1,1, 17.693, 10541.875, 454.793, 52911.671 25/08/15,10:50:18,02,09,1, 12.0,1,1, 17.693, 10541.902, 454.821, 52911.658 25/08/15,10:50:18,03,09,1, 12.0,1,1, 17.693, 10541.880, 454.800, 52911.659 25/08/15,10:50:18,04,09,1, 12.0,1,1, 17.693, 10541.893, 454.800, 52911.706 25/08/15,10:50:18,05,09,1, 12.0,1,1, 17.693, 10541.875, 454.811, 52911.665 25/08/15,10:50:18,06,09,1, 12.0,1,1, 17.693, 10541.875, 454.799, 52911.602 25/08/15,10:50:18,07,09,1, 12.0,1,1, 17.693, 10541.875, 454.813, 52911.705 25/08/15,10:50:18,08,09,1, 12.0,1,1, 17.693, 10541.881, 454.789, 52911.695 25/08/15,10:50:18,09,09,1, 12.0,1,1, 17.693, 10541.882, 454.797, 52911.709 25/08/15,10:50:18,10,09,1, 12.0,1,1, 17.693, 10541.885, 454.787, 52911.701 25/08/15,10:50:18,11,09,1, 12.0,1,1, 17.693, 10541.911, 454.797, 52911.717 25/08/15,10:50:18,12,09,1, 12.0,1,1, 17.693, 10541.897, 454.781, 52911.623 25/08/15,10:50:18,13,09,1, 12.0,1,1, 17.693, 10541.907, 454.797, 52911.611 25/08/15,10:50:18,14,09,1, 12.0,1,1, 17.693, 10541.913, 454.765, 52911.656 25/08/15,10:50:18,15,09,1, 12.0,1,1, 17.693, 10541.908, 454.789, 52911.599 25/08/15,10:50:18,16,09,1, 12.0,1,1, 17.693, 10541.893, 454.799, 52911.678 25/08/15,10:50:18,17,09,1, 12.0,1,1, 17.693, 10541.904, 454.773, 52911.611 25/08/15,10:50:18,18,09,1, 12.0,1,1, 17.693, 10541.937, 454.763, 52911.631 25/08/15,10:50:18,19,09,1, 12.0,1,1, 17.693, 10541.927, 454.774, 52911.619 25/08/15,10:50:19,00,08,1, 11.9,1,1, 17.687, 10541.922, 454.774, 52911.619 25/08/15,10:50:19,01,08,1, 11.9,1,1, 17.687, 10541.938, 454.752, 52911.643 25/08/15,10:50:19,02,08,1, 11.9,1,1, 17.687, 10541.949, 454.774, 52911.610 25/08/15,10:50:19,03,08,1, 11.9,1,1, 17.687, 10541.947, 454.779, 52911.634 25/08/15,10:50:19,04,08,1, 11.9,1,1, 17.687, 10541.925, 454.764, 52911.636 25/08/15,10:50:19,05,08,1, 11.9,1,1, 17.687, 10541.931, 454.754, 52911.608 25/08/15,10:50:19,06,08,1, 11.9,1,1, 17.687, 10541.945, 454.781, 52911.612 25/08/15,10:50:19,07,08,1, 11.9,1,1, 17.687, 10541.942, 454.768, 52911.650 25/08/15,10:50:19,08,08,1, 11.9,1,1, 17.687, 10541.942, 454.756, 52911.594 25/08/15,10:50:19,09,08,1, 11.9,1,1, 17.687, 10541.963, 454.741, 52911.637 25/08/15,10:50:19,10,08,1, 11.9,1,1, 17.687, 10541.953, 454.750, 52911.626 25/08/15,10:50:19,11,08,1, 11.9,1,1, 17.687, 10541.951, 454.750, 52911.616 25/08/15,10:50:19,12,08,1, 11.9,1,1, 17.687, 10541.946, 454.754, 52911.604 25/08/15,10:50:19,13,08,1, 11.9,1,1, 17.687, 10541.960, 454.753, 52911.596 25/08/15,10:50:19,14,08,1, 11.9,1,1, 17.687, 10541.978, 454.744, 52911.663 25/08/15,10:50:19,15,08,1, 11.9,1,1, 17.687, 10541.945, 454.762, 52911.638 25/08/15,10:50:19,16,08,1, 11.9,1,1, 17.687, 10541.966, 454.742, 52911.629 25/08/15,10:50:19,17,08,1, 11.9,1,1, 17.687, 10541.985, 454.748, 52911.653 25/08/15,10:50:19,18,08,1, 11.9,1,1, 17.687, 10541.968, 454.752, 52911.548 25/08/15,10:50:19,19,08,1, 11.9,1,1, 17.687, 10541.978, 454.732, 52911.593 25/08/15,10:50:20,00,08,1, 11.9,1,1, 17.690, 10541.972, 454.732, 52911.593 25/08/15,10:50:20,01,08,1, 11.9,1,1, 17.690, 10541.988, 454.732, 52911.597 25/08/15,10:50:20,02,08,1, 11.9,1,1, 17.690, 10541.999, 454.716, 52911.598 25/08/15,10:50:20,03,08,1, 11.9,1,1, 17.690, 10541.993, 454.731, 52911.656 25/08/15,10:50:20,04,08,1, 11.9,1,1, 17.690, 10541.962, 454.731, 52911.657 25/08/15,10:50:20,05,08,1, 11.9,1,1, 17.690, 10541.998, 454.731, 52911.677 25/08/15,10:50:20,06,08,1, 11.9,1,1, 17.690, 10541.989, 454.734, 52911.653 25/08/15,10:50:20,07,08,1, 11.9,1,1, 17.690, 10542.026, 454.734, 52911.608 25/08/15,10:50:20,08,08,1, 11.9,1,1, 17.690, 10542.012, 454.723, 52911.604 25/08/15,10:50:20,09,08,1, 11.9,1,1, 17.690, 10542.015, 454.737, 52911.586 25/08/15,10:50:20,10,08,1, 11.9,1,1, 17.690, 10542.007, 454.725, 52911.569 25/08/15,10:50:20,11,08,1, 11.9,1,1, 17.690, 10541.994, 454.723, 52911.623 25/08/15,10:50:20,12,08,1, 11.9,1,1, 17.690, 10542.005, 454.736, 52911.642 25/08/15,10:50:20,13,08,1, 11.9,1,1, 17.690, 10542.006, 454.725, 52911.573 25/08/15,10:50:20,14,08,1, 11.9,1,1, 17.690, 10542.005, 454.724, 52911.632 25/08/15,10:50:20,15,08,1, 11.9,1,1, 17.690, 10542.010, 454.734, 52911.648 25/08/15,10:50:20,16,08,1, 11.9,1,1, 17.690, 10542.017, 454.735, 52911.631 25/08/15,10:50:20,17,08,1, 11.9,1,1, 17.690, 10542.051, 454.731, 52911.554 25/08/15,10:50:20,18,08,1, 11.9,1,1, 17.690, 10542.024, 454.710, 52911.561 25/08/15,10:50:20,19,08,1, 11.9,1,1, 17.690, 10542.020, 454.711, 52911.599 25/08/15,10:50:21,00,08,1, 11.9,1,1, 17.688, 10542.014, 454.711, 52911.599 25/08/15,10:50:21,01,08,1, 11.9,1,1, 17.688, 10542.033, 454.702, 52911.606 25/08/15,10:50:21,02,08,1, 11.9,1,1, 17.688, 10542.037, 454.702, 52911.594 25/08/15,10:50:21,03,08,1, 11.9,1,1, 17.688, 10542.042, 454.695, 52911.611 25/08/15,10:50:21,04,08,1, 11.9,1,1, 17.688, 10542.044, 454.682, 52911.603 25/08/15,10:50:21,05,08,1, 11.9,1,1, 17.688, 10542.054, 454.704, 52911.590 25/08/15,10:50:21,06,08,1, 11.9,1,1, 17.688, 10542.047, 454.674, 52911.584 25/08/15,10:50:21,07,08,1, 11.9,1,1, 17.688, 10542.056, 454.697, 52911.596 25/08/15,10:50:21,08,08,1, 11.9,1,1, 17.688, 10542.043, 454.678, 52911.580 25/08/15,10:50:21,09,08,1, 11.9,1,1, 17.688, 10542.052, 454.680, 52911.599 25/08/15,10:50:21,10,08,1, 11.9,1,1, 17.688, 10542.081, 454.691, 52911.610 25/08/15,10:50:21,11,08,1, 11.9,1,1, 17.688, 10542.071, 454.692, 52911.590 25/08/15,10:50:21,12,08,1, 11.9,1,1, 17.688, 10542.099, 454.694, 52911.605 25/08/15,10:50:21,13,08,1, 11.9,1,1, 17.688, 10542.093, 454.665, 52911.627 25/08/15,10:50:21,14,08,1, 11.9,1,1, 17.688, 10542.073, 454.680, 52911.572 25/08/15,10:50:21,15,08,1, 11.9,1,1, 17.688, 10542.067, 454.690, 52911.593 25/08/15,10:50:21,16,08,1, 11.9,1,1, 17.688, 10542.084, 454.667, 52911.615 25/08/15,10:50:21,17,08,1, 11.9,1,1, 17.688, 10542.084, 454.653, 52911.595 25/08/15,10:50:21,18,08,1, 11.9,1,1, 17.688, 10542.075, 454.686, 52911.620 25/08/15,10:50:21,19,08,1, 11.9,1,1, 17.688, 10542.076, 454.662, 52911.509 25/08/15,10:50:22,00,08,1, 11.9,1,1, 17.688, 10542.072, 454.662, 52911.509 25/08/15,10:50:22,01,08,1, 11.9,1,1, 17.688, 10542.071, 454.661, 52911.548 25/08/15,10:50:22,02,08,1, 11.9,1,1, 17.688, 10542.108, 454.671, 52911.616 25/08/15,10:50:22,03,08,1, 11.9,1,1, 17.688, 10542.099, 454.663, 52911.539 25/08/15,10:50:22,04,08,1, 11.9,1,1, 17.688, 10542.087, 454.673, 52911.560 25/08/15,10:50:22,05,08,1, 11.9,1,1, 17.688, 10542.119, 454.657, 52911.555 25/08/15,10:50:22,06,08,1, 11.9,1,1, 17.688, 10542.106, 454.654, 52911.541 25/08/15,10:50:22,07,08,1, 11.9,1,1, 17.688, 10542.087, 454.678, 52911.537 25/08/15,10:50:22,08,08,1, 11.9,1,1, 17.688, 10542.095, 454.655, 52911.557 25/08/15,10:50:22,09,08,1, 11.9,1,1, 17.688, 10542.091, 454.662, 52911.572 25/08/15,10:50:22,10,08,1, 11.9,1,1, 17.688, 10542.093, 454.663, 52911.578 25/08/15,10:50:22,11,08,1, 11.9,1,1, 17.688, 10542.101, 454.639, 52911.559 25/08/15,10:50:22,12,08,1, 11.9,1,1, 17.688, 10542.128, 454.676, 52911.557 25/08/15,10:50:22,13,08,1, 11.9,1,1, 17.688, 10542.107, 454.655, 52911.528 25/08/15,10:50:22,14,08,1, 11.9,1,1, 17.688, 10542.119, 454.664, 52911.595 25/08/15,10:50:22,15,08,1, 11.9,1,1, 17.688, 10542.110, 454.661, 52911.540 25/08/15,10:50:22,16,08,1, 11.9,1,1, 17.688, 10542.116, 454.650, 52911.493 25/08/15,10:50:22,17,08,1, 11.9,1,1, 17.688, 10542.118, 454.644, 52911.503 25/08/15,10:50:22,18,08,1, 11.9,1,1, 17.688, 10542.110, 454.632, 52911.589 25/08/15,10:50:22,19,08,1, 11.9,1,1, 17.688, 10542.141, 454.664, 52911.606 25/08/15,10:50:23,00,08,1, 11.9,1,1, 17.688, 10542.139, 454.664, 52911.606 25/08/15,10:50:23,01,08,1, 11.9,1,1, 17.688, 10542.127, 454.645, 52911.531 25/08/15,10:50:23,02,08,1, 11.9,1,1, 17.688, 10542.152, 454.643, 52911.575 25/08/15,10:50:23,03,08,1, 11.9,1,1, 17.688, 10542.134, 454.641, 52911.542 25/08/15,10:50:23,04,08,1, 11.9,1,1, 17.688, 10542.175, 454.664, 52911.517 25/08/15,10:50:23,05,08,1, 11.9,1,1, 17.688, 10542.140, 454.621, 52911.548 25/08/15,10:50:23,06,08,1, 11.9,1,1, 17.688, 10542.143, 454.656, 52911.510 25/08/15,10:50:23,07,08,1, 11.9,1,1, 17.688, 10542.174, 454.638, 52911.486 25/08/15,10:50:23,08,08,1, 11.9,1,1, 17.688, 10542.158, 454.663, 52911.570 25/08/15,10:50:23,09,08,1, 11.9,1,1, 17.688, 10542.171, 454.639, 52911.479 25/08/15,10:50:23,10,08,1, 11.9,1,1, 17.688, 10542.199, 454.638, 52911.575 25/08/15,10:50:23,11,08,1, 11.9,1,1, 17.688, 10542.165, 454.643, 52911.563 25/08/15,10:50:23,12,08,1, 11.9,1,1, 17.688, 10542.193, 454.646, 52911.572 25/08/15,10:50:23,13,08,1, 11.9,1,1, 17.688, 10542.195, 454.659, 52911.561 25/08/15,10:50:23,14,08,1, 11.9,1,1, 17.688, 10542.162, 454.638, 52911.505 25/08/15,10:50:23,15,08,1, 11.9,1,1, 17.688, 10542.200, 454.641, 52911.539 25/08/15,10:50:23,16,08,1, 11.9,1,1, 17.688, 10542.211, 454.651, 52911.490 25/08/15,10:50:23,17,08,1, 11.9,1,1, 17.688, 10542.179, 454.622, 52911.498 25/08/15,10:50:23,18,08,1, 11.9,1,1, 17.688, 10542.184, 454.614, 52911.549 25/08/15,10:50:23,19,08,1, 11.9,1,1, 17.688, 10542.211, 454.634, 52911.584 25/08/15,10:50:24,00,08,1, 11.9,1,1, 17.690, 10542.206, 454.634, 52911.584 25/08/15,10:50:24,01,08,1, 11.9,1,1, 17.690, 10542.187, 454.621, 52911.476 25/08/15,10:50:24,02,08,1, 11.9,1,1, 17.690, 10542.211, 454.608, 52911.572 25/08/15,10:50:24,03,08,1, 11.9,1,1, 17.690, 10542.205, 454.638, 52911.506 25/08/15,10:50:24,04,08,1, 11.9,1,1, 17.690, 10542.186, 454.610, 52911.462 25/08/15,10:50:24,05,08,1, 11.9,1,1, 17.690, 10542.189, 454.612, 52911.505 25/08/15,10:50:24,06,08,1, 11.9,1,1, 17.690, 10542.212, 454.627, 52911.476 25/08/15,10:50:24,07,08,1, 11.9,1,1, 17.690, 10542.222, 454.605, 52911.481 25/08/15,10:50:24,08,08,1, 11.9,1,1, 17.690, 10542.224, 454.619, 52911.533 25/08/15,10:50:24,09,08,1, 11.9,1,1, 17.690, 10542.235, 454.610, 52911.463 25/08/15,10:50:24,10,08,1, 11.9,1,1, 17.690, 10542.211, 454.613, 52911.525 25/08/15,10:50:24,11,08,1, 11.9,1,1, 17.690, 10542.241, 454.601, 52911.465 25/08/15,10:50:24,12,08,1, 11.9,1,1, 17.690, 10542.211, 454.593, 52911.550 25/08/15,10:50:24,13,08,1, 11.9,1,1, 17.690, 10542.232, 454.607, 52911.524 25/08/15,10:50:24,14,08,1, 11.9,1,1, 17.690, 10542.226, 454.614, 52911.472 25/08/15,10:50:24,15,08,1, 11.9,1,1, 17.690, 10542.228, 454.613, 52911.498 25/08/15,10:50:24,16,08,1, 11.9,1,1, 17.690, 10542.239, 454.587, 52911.501 25/08/15,10:50:24,17,08,1, 11.9,1,1, 17.690, 10542.238, 454.591, 52911.460 25/08/15,10:50:24,18,08,1, 11.9,1,1, 17.690, 10542.225, 454.612, 52911.487 25/08/15,10:50:24,19,08,1, 11.9,1,1, 17.690, 10542.217, 454.590, 52911.471 25/08/15,10:50:25,00,08,1, 12.0,1,1, 17.688, 10542.214, 454.590, 52911.471 25/08/15,10:50:25,01,08,1, 12.0,1,1, 17.688, 10542.230, 454.584, 52911.407 25/08/15,10:50:25,02,08,1, 12.0,1,1, 17.688, 10542.252, 454.565, 52911.455 25/08/15,10:50:25,03,08,1, 12.0,1,1, 17.688, 10542.259, 454.600, 52911.446 25/08/15,10:50:25,04,08,1, 12.0,1,1, 17.688, 10542.259, 454.601, 52911.457 25/08/15,10:50:25,05,08,1, 12.0,1,1, 17.688, 10542.252, 454.597, 52911.434 25/08/15,10:50:25,06,08,1, 12.0,1,1, 17.688, 10542.265, 454.582, 52911.488 25/08/15,10:50:25,07,08,1, 12.0,1,1, 17.688, 10542.269, 454.556, 52911.490 25/08/15,10:50:25,08,08,1, 12.0,1,1, 17.688, 10542.268, 454.566, 52911.534 25/08/15,10:50:25,09,08,1, 12.0,1,1, 17.688, 10542.272, 454.583, 52911.452 25/08/15,10:50:25,10,08,1, 12.0,1,1, 17.688, 10542.272, 454.558, 52911.419 25/08/15,10:50:25,11,08,1, 12.0,1,1, 17.688, 10542.266, 454.556, 52911.500 25/08/15,10:50:25,12,08,1, 12.0,1,1, 17.688, 10542.272, 454.567, 52911.510 25/08/15,10:50:25,13,08,1, 12.0,1,1, 17.688, 10542.275, 454.565, 52911.461 25/08/15,10:50:25,14,08,1, 12.0,1,1, 17.688, 10542.267, 454.561, 52911.482 25/08/15,10:50:25,15,08,1, 12.0,1,1, 17.688, 10542.274, 454.574, 52911.471 25/08/15,10:50:25,16,08,1, 12.0,1,1, 17.688, 10542.263, 454.559, 52911.499 25/08/15,10:50:25,17,08,1, 12.0,1,1, 17.688, 10542.278, 454.563, 52911.460 25/08/15,10:50:25,18,08,1, 12.0,1,1, 17.688, 10542.312, 454.551, 52911.484 25/08/15,10:50:25,19,08,1, 12.0,1,1, 17.688, 10542.292, 454.547, 52911.468 25/08/15,10:50:26,00,08,1, 12.0,1,1, 17.692, 10542.289, 454.547, 52911.468 25/08/15,10:50:26,01,08,1, 12.0,1,1, 17.692, 10542.284, 454.545, 52911.433 25/08/15,10:50:26,02,08,1, 12.0,1,1, 17.692, 10542.304, 454.531, 52911.492 25/08/15,10:50:26,03,08,1, 12.0,1,1, 17.692, 10542.261, 454.532, 52911.389 25/08/15,10:50:26,04,08,1, 12.0,1,1, 17.692, 10542.308, 454.532, 52911.364 25/08/15,10:50:26,05,08,1, 12.0,1,1, 17.692, 10542.283, 454.548, 52911.502 25/08/15,10:50:26,06,08,1, 12.0,1,1, 17.692, 10542.327, 454.520, 52911.445 25/08/15,10:50:26,07,08,1, 12.0,1,1, 17.692, 10542.304, 454.527, 52911.471 25/08/15,10:50:26,08,08,1, 12.0,1,1, 17.692, 10542.280, 454.526, 52911.468 25/08/15,10:50:26,09,08,1, 12.0,1,1, 17.692, 10542.278, 454.543, 52911.464 25/08/15,10:50:26,10,08,1, 12.0,1,1, 17.692, 10542.282, 454.518, 52911.393 25/08/15,10:50:26,11,08,1, 12.0,1,1, 17.692, 10542.303, 454.532, 52911.477 25/08/15,10:50:26,12,08,1, 12.0,1,1, 17.692, 10542.298, 454.498, 52911.464 25/08/15,10:50:26,13,08,1, 12.0,1,1, 17.692, 10542.305, 454.492, 52911.397 25/08/15,10:50:26,14,08,1, 12.0,1,1, 17.692, 10542.326, 454.519, 52911.399 25/08/15,10:50:26,15,08,1, 12.0,1,1, 17.692, 10542.317, 454.515, 52911.451 25/08/15,10:50:26,16,08,1, 12.0,1,1, 17.692, 10542.332, 454.502, 52911.425 25/08/15,10:50:26,17,08,1, 12.0,1,1, 17.692, 10542.329, 454.509, 52911.419 25/08/15,10:50:26,18,08,1, 12.0,1,1, 17.692, 10542.311, 454.495, 52911.430 25/08/15,10:50:26,19,08,1, 12.0,1,1, 17.692, 10542.345, 454.477, 52911.399 25/08/15,10:50:27,00,08,1, 11.9,1,1, 17.688, 10542.339, 454.477, 52911.399 25/08/15,10:50:27,01,08,1, 11.9,1,1, 17.688, 10542.330, 454.471, 52911.472 25/08/15,10:50:27,02,08,1, 11.9,1,1, 17.688, 10542.356, 454.459, 52911.374 25/08/15,10:50:27,03,08,1, 11.9,1,1, 17.688, 10542.348, 454.492, 52911.398 25/08/15,10:50:27,04,08,1, 11.9,1,1, 17.688, 10542.351, 454.492, 52911.431 25/08/15,10:50:27,05,08,1, 11.9,1,1, 17.688, 10542.355, 454.467, 52911.459 25/08/15,10:50:27,06,08,1, 11.9,1,1, 17.688, 10542.344, 454.470, 52911.470 25/08/15,10:50:27,07,08,1, 11.9,1,1, 17.688, 10542.361, 454.467, 52911.360 25/08/15,10:50:27,08,08,1, 11.9,1,1, 17.688, 10542.375, 454.461, 52911.403 25/08/15,10:50:27,09,08,1, 11.9,1,1, 17.688, 10542.347, 454.459, 52911.382 25/08/15,10:50:27,10,08,1, 11.9,1,1, 17.688, 10542.341, 454.488, 52911.441 25/08/15,10:50:27,11,08,1, 11.9,1,1, 17.688, 10542.340, 454.458, 52911.355 25/08/15,10:50:27,12,08,1, 11.9,1,1, 17.688, 10542.344, 454.477, 52911.418 25/08/15,10:50:27,13,08,1, 11.9,1,1, 17.688, 10542.353, 454.446, 52911.446 25/08/15,10:50:27,14,08,1, 11.9,1,1, 17.688, 10542.357, 454.458, 52911.405 25/08/15,10:50:27,15,08,1, 11.9,1,1, 17.688, 10542.356, 454.443, 52911.441 25/08/15,10:50:27,16,08,1, 11.9,1,1, 17.688, 10542.345, 454.455, 52911.403 25/08/15,10:50:27,17,08,1, 11.9,1,1, 17.688, 10542.374, 454.441, 52911.375 25/08/15,10:50:27,18,08,1, 11.9,1,1, 17.688, 10542.355, 454.466, 52911.458 25/08/15,10:50:27,19,08,1, 11.9,1,1, 17.688, 10542.376, 454.459, 52911.412 25/08/15,10:50:28,00,08,1, 11.9,1,1, 17.690, 10542.372, 454.459, 52911.412 25/08/15,10:50:28,01,08,1, 11.9,1,1, 17.690, 10542.371, 454.449, 52911.408 25/08/15,10:50:28,02,08,1, 11.9,1,1, 17.690, 10542.377, 454.431, 52911.442 25/08/15,10:50:28,03,08,1, 11.9,1,1, 17.690, 10542.347, 454.425, 52911.367 25/08/15,10:50:28,04,08,1, 11.9,1,1, 17.690, 10542.369, 454.422, 52911.335 25/08/15,10:50:28,05,08,1, 11.9,1,1, 17.690, 10542.384, 454.441, 52911.410 25/08/15,10:50:28,06,08,1, 11.9,1,1, 17.690, 10542.373, 454.438, 52911.423 25/08/15,10:50:28,07,08,1, 11.9,1,1, 17.690, 10542.352, 454.436, 52911.353 25/08/15,10:50:28,08,08,1, 11.9,1,1, 17.690, 10542.383, 454.427, 52911.374 25/08/15,10:50:28,09,08,1, 11.9,1,1, 17.690, 10542.374, 454.412, 52911.370 25/08/15,10:50:28,10,08,1, 11.9,1,1, 17.690, 10542.358, 454.428, 52911.424 25/08/15,10:50:28,11,08,1, 11.9,1,1, 17.690, 10542.407, 454.434, 52911.410 25/08/15,10:50:28,12,08,1, 11.9,1,1, 17.690, 10542.372, 454.427, 52911.410 25/08/15,10:50:28,13,08,1, 11.9,1,1, 17.690, 10542.402, 454.427, 52911.417 25/08/15,10:50:28,14,08,1, 11.9,1,1, 17.690, 10542.403, 454.432, 52911.368 25/08/15,10:50:28,15,08,1, 11.9,1,1, 17.690, 10542.391, 454.413, 52911.357 25/08/15,10:50:28,16,08,1, 11.9,1,1, 17.690, 10542.402, 454.413, 52911.381 25/08/15,10:50:28,17,08,1, 11.9,1,1, 17.690, 10542.391, 454.414, 52911.428 25/08/15,10:50:28,18,08,1, 11.9,1,1, 17.690, 10542.388, 454.397, 52911.329 25/08/15,10:50:28,19,08,1, 11.9,1,1, 17.690, 10542.414, 454.413, 52911.378 25/08/15,10:50:29,00,08,1, 11.9,1,1, 17.688, 10542.406, 454.413, 52911.378 25/08/15,10:50:29,01,08,1, 11.9,1,1, 17.688, 10542.403, 454.408, 52911.406 25/08/15,10:50:29,02,08,1, 11.9,1,1, 17.688, 10542.392, 454.401, 52911.417 25/08/15,10:50:29,03,08,1, 11.9,1,1, 17.688, 10542.431, 454.363, 52911.359 25/08/15,10:50:29,04,08,1, 11.9,1,1, 17.688, 10542.397, 454.396, 52911.445 25/08/15,10:50:29,05,08,1, 11.9,1,1, 17.688, 10542.418, 454.378, 52911.360 25/08/15,10:50:29,06,08,1, 11.9,1,1, 17.688, 10542.418, 454.376, 52911.369 25/08/15,10:50:29,07,08,1, 11.9,1,1, 17.688, 10542.384, 454.384, 52911.365 25/08/15,10:50:29,08,08,1, 11.9,1,1, 17.688, 10542.377, 454.362, 52911.376 25/08/15,10:50:29,09,08,1, 11.9,1,1, 17.688, 10542.402, 454.354, 52911.402 25/08/15,10:50:29,10,08,1, 11.9,1,1, 17.688, 10542.393, 454.337, 52911.391 25/08/15,10:50:29,11,08,1, 11.9,1,1, 17.688, 10542.427, 454.350, 52911.394 25/08/15,10:50:29,12,08,1, 11.9,1,1, 17.688, 10542.440, 454.362, 52911.382 25/08/15,10:50:29,13,08,1, 11.9,1,1, 17.688, 10542.438, 454.353, 52911.378 25/08/15,10:50:29,14,08,1, 11.9,1,1, 17.688, 10542.461, 454.341, 52911.297 25/08/15,10:50:29,15,08,1, 11.9,1,1, 17.688, 10542.440, 454.325, 52911.122 25/08/15,10:50:29,16,08,1, 11.9,1,1, 17.688, 10542.407, 454.353, 52911.375 25/08/15,10:50:29,17,08,1, 11.9,1,1, 17.688, 10542.447, 454.339, 52911.365 25/08/15,10:50:29,18,08,1, 11.9,1,1, 17.688, 10542.456, 454.321, 52911.319 25/08/15,10:50:29,19,08,1, 11.9,1,1, 17.688, 10542.460, 454.362, 52911.374 25/08/15,10:50:30,00,08,1, 11.9,1,1, 17.687, 10542.456, 454.362, 52911.374 25/08/15,10:50:30,01,08,1, 11.9,1,1, 17.687, 10542.419, 454.330, 52911.323 25/08/15,10:50:30,02,08,1, 11.9,1,1, 17.687, 10542.414, 454.345, 52911.341 25/08/15,10:50:30,03,08,1, 11.9,1,1, 17.687, 10542.448, 454.349, 52911.389 25/08/15,10:50:30,04,08,1, 11.9,1,1, 17.687, 10542.446, 454.315, 52911.316 25/08/15,10:50:30,05,08,1, 11.9,1,1, 17.687, 10542.445, 454.313, 52911.313 25/08/15,10:50:30,06,08,1, 11.9,1,1, 17.687, 10542.442, 454.336, 52911.295 25/08/15,10:50:30,07,08,1, 11.9,1,1, 17.687, 10542.449, 454.332, 52911.316 25/08/15,10:50:30,08,08,1, 11.9,1,1, 17.687, 10542.462, 454.337, 52911.317 25/08/15,10:50:30,09,08,1, 11.9,1,1, 17.687, 10542.456, 454.345, 52911.327 25/08/15,10:50:30,10,08,1, 11.9,1,1, 17.687, 10542.455, 454.314, 52911.287 25/08/15,10:50:30,11,08,1, 11.9,1,1, 17.687, 10542.453, 454.317, 52911.281 25/08/15,10:50:30,12,08,1, 11.9,1,1, 17.687, 10542.455, 454.335, 52911.308 25/08/15,10:50:30,13,08,1, 11.9,1,1, 17.687, 10542.482, 454.330, 52911.299 25/08/15,10:50:30,14,08,1, 11.9,1,1, 17.687, 10542.488, 454.318, 52911.332 25/08/15,10:50:30,15,08,1, 11.9,1,1, 17.687, 10542.467, 454.292, 52911.277 25/08/15,10:50:30,16,08,1, 11.9,1,1, 17.687, 10542.463, 454.294, 52911.313 25/08/15,10:50:30,17,08,1, 11.9,1,1, 17.687, 10542.476, 454.302, 52911.335 25/08/15,10:50:30,18,08,1, 11.9,1,1, 17.687, 10542.448, 454.317, 52911.333 25/08/15,10:50:30,19,08,1, 11.9,1,1, 17.687, 10542.459, 454.315, 52911.315 25/08/15,10:50:31,00,09,1, 11.9,1,1, 17.684, 10542.456, 454.315, 52911.315 25/08/15,10:50:31,01,09,1, 11.9,1,1, 17.684, 10542.479, 454.316, 52911.336 25/08/15,10:50:31,02,09,1, 11.9,1,1, 17.684, 10542.490, 454.312, 52911.303 25/08/15,10:50:31,03,09,1, 11.9,1,1, 17.684, 10542.462, 454.288, 52911.338 25/08/15,10:50:31,04,09,1, 11.9,1,1, 17.684, 10542.493, 454.301, 52911.374 25/08/15,10:50:31,05,09,1, 11.9,1,1, 17.684, 10542.489, 454.302, 52911.367 25/08/15,10:50:31,06,09,1, 11.9,1,1, 17.684, 10542.502, 454.274, 52911.302 25/08/15,10:50:31,07,09,1, 11.9,1,1, 17.684, 10542.484, 454.299, 52911.339 25/08/15,10:50:31,08,09,1, 11.9,1,1, 17.684, 10542.475, 454.299, 52911.329 25/08/15,10:50:31,09,09,1, 11.9,1,1, 17.684, 10542.473, 454.287, 52911.292 25/08/15,10:50:31,10,09,1, 11.9,1,1, 17.684, 10542.489, 454.276, 52911.324 25/08/15,10:50:31,11,09,1, 11.9,1,1, 17.684, 10542.484, 454.278, 52911.353 25/08/15,10:50:31,12,09,1, 11.9,1,1, 17.684, 10542.482, 454.279, 52911.256 25/08/15,10:50:31,13,09,1, 11.9,1,1, 17.684, 10542.482, 454.272, 52911.263 25/08/15,10:50:31,14,09,1, 11.9,1,1, 17.684, 10542.498, 454.260, 52911.218 25/08/15,10:50:31,15,09,1, 11.9,1,1, 17.684, 10542.458, 454.266, 52911.307 25/08/15,10:50:31,16,09,1, 11.9,1,1, 17.684, 10542.494, 454.260, 52911.277 25/08/15,10:50:31,17,09,1, 11.9,1,1, 17.684, 10542.502, 454.242, 52911.192 25/08/15,10:50:31,18,09,1, 11.9,1,1, 17.684, 10542.473, 454.253, 52911.260 25/08/15,10:50:31,19,09,1, 11.9,1,1, 17.684, 10542.480, 454.261, 52911.282 25/08/15,10:50:32,00,08,1, 11.9,1,1, 17.689, 10542.473, 454.261, 52911.282 25/08/15,10:50:32,01,08,1, 11.9,1,1, 17.689, 10542.508, 454.232, 52911.285 25/08/15,10:50:32,02,08,1, 11.9,1,1, 17.689, 10542.466, 454.239, 52911.255 25/08/15,10:50:32,03,08,1, 11.9,1,1, 17.689, 10542.507, 454.261, 52911.289 25/08/15,10:50:32,04,08,1, 11.9,1,1, 17.689, 10542.495, 454.248, 52911.311 25/08/15,10:50:32,05,08,1, 11.9,1,1, 17.689, 10542.497, 454.205, 52911.269 25/08/15,10:50:32,06,08,1, 11.9,1,1, 17.689, 10542.492, 454.220, 52911.310 25/08/15,10:50:32,07,08,1, 11.9,1,1, 17.689, 10542.516, 454.203, 52911.300 25/08/15,10:50:32,08,08,1, 11.9,1,1, 17.689, 10542.518, 454.212, 52911.318 25/08/15,10:50:32,09,08,1, 11.9,1,1, 17.689, 10542.517, 454.207, 52911.310 25/08/15,10:50:32,10,08,1, 11.9,1,1, 17.689, 10542.523, 454.211, 52911.242 25/08/15,10:50:32,11,08,1, 11.9,1,1, 17.689, 10542.521, 454.217, 52911.268 25/08/15,10:50:32,12,08,1, 11.9,1,1, 17.689, 10542.515, 454.215, 52911.288 25/08/15,10:50:32,13,08,1, 11.9,1,1, 17.689, 10542.515, 454.200, 52911.276 25/08/15,10:50:32,14,08,1, 11.9,1,1, 17.689, 10542.507, 454.194, 52911.282 25/08/15,10:50:32,15,08,1, 11.9,1,1, 17.689, 10542.499, 454.210, 52911.280 25/08/15,10:50:32,16,08,1, 11.9,1,1, 17.689, 10542.516, 454.187, 52911.244 25/08/15,10:50:32,17,08,1, 11.9,1,1, 17.689, 10542.506, 454.181, 52911.308 25/08/15,10:50:32,18,08,1, 11.9,1,1, 17.689, 10542.515, 454.181, 52911.265 25/08/15,10:50:32,19,08,1, 11.9,1,1, 17.689, 10542.511, 454.172, 52911.245 25/08/15,10:50:33,00,08,1, 11.9,1,1, 17.692, 10542.506, 454.172, 52911.245 25/08/15,10:50:33,01,08,1, 11.9,1,1, 17.692, 10542.512, 454.164, 52911.188 25/08/15,10:50:33,02,08,1, 11.9,1,1, 17.692, 10542.515, 454.164, 52911.201 25/08/15,10:50:33,03,08,1, 11.9,1,1, 17.692, 10542.516, 454.179, 52911.241 25/08/15,10:50:33,04,08,1, 11.9,1,1, 17.692, 10542.531, 454.179, 52911.285 25/08/15,10:50:33,05,08,1, 11.9,1,1, 17.692, 10542.548, 454.159, 52911.228 25/08/15,10:50:33,06,08,1, 11.9,1,1, 17.692, 10542.537, 454.153, 52911.276 25/08/15,10:50:33,07,08,1, 11.9,1,1, 17.692, 10542.544, 454.159, 52911.239 25/08/15,10:50:33,08,08,1, 11.9,1,1, 17.692, 10542.533, 454.153, 52911.300 25/08/15,10:50:33,09,08,1, 11.9,1,1, 17.692, 10542.538, 454.162, 52911.256 25/08/15,10:50:33,10,08,1, 11.9,1,1, 17.692, 10542.547, 454.171, 52911.221 25/08/15,10:50:33,11,08,1, 11.9,1,1, 17.692, 10542.558, 454.155, 52911.241 25/08/15,10:50:33,12,08,1, 11.9,1,1, 17.692, 10542.550, 454.176, 52911.301 25/08/15,10:50:33,13,08,1, 11.9,1,1, 17.692, 10542.536, 454.142, 52911.275 25/08/15,10:50:33,14,08,1, 11.9,1,1, 17.692, 10542.542, 454.150, 52911.229 25/08/15,10:50:33,15,08,1, 11.9,1,1, 17.692, 10542.559, 454.154, 52911.282 25/08/15,10:50:33,16,08,1, 11.9,1,1, 17.692, 10542.531, 454.137, 52911.247 25/08/15,10:50:33,17,08,1, 11.9,1,1, 17.692, 10542.551, 454.142, 52911.272 25/08/15,10:50:33,18,08,1, 11.9,1,1, 17.692, 10542.546, 454.148, 52911.253 25/08/15,10:50:33,19,08,1, 11.9,1,1, 17.692, 10542.539, 454.138, 52911.247 25/08/15,10:50:34,00,07,1, 11.9,1,1, 17.689, 10542.531, 454.138, 52911.247 25/08/15,10:50:34,01,07,1, 11.9,1,1, 17.689, 10542.555, 454.136, 52911.203 25/08/15,10:50:34,02,07,1, 11.9,1,1, 17.689, 10542.560, 454.128, 52911.201 25/08/15,10:50:34,03,07,1, 11.9,1,1, 17.689, 10542.549, 454.120, 52911.216 25/08/15,10:50:34,04,07,1, 11.9,1,1, 17.689, 10542.535, 454.137, 52911.262 25/08/15,10:50:34,05,07,1, 11.9,1,1, 17.689, 10542.542, 454.116, 52911.196 25/08/15,10:50:34,06,07,1, 11.9,1,1, 17.689, 10542.537, 454.116, 52911.229 25/08/15,10:50:34,07,07,1, 11.9,1,1, 17.689, 10542.556, 454.135, 52911.268 25/08/15,10:50:34,08,07,1, 11.9,1,1, 17.689, 10542.570, 454.153, 52911.200 25/08/15,10:50:34,09,07,1, 11.9,1,1, 17.689, 10542.548, 454.140, 52911.246 25/08/15,10:50:34,10,07,1, 11.9,1,1, 17.689, 10542.564, 454.094, 52911.225 25/08/15,10:50:34,11,07,1, 11.9,1,1, 17.689, 10542.542, 454.128, 52911.221 25/08/15,10:50:34,12,07,1, 11.9,1,1, 17.689, 10542.548, 454.125, 52911.199 25/08/15,10:50:34,13,07,1, 11.9,1,1, 17.689, 10542.563, 454.131, 52911.244 25/08/15,10:50:34,14,07,1, 11.9,1,1, 17.689, 10542.551, 454.109, 52911.253 25/08/15,10:50:34,15,07,1, 11.9,1,1, 17.689, 10542.564, 454.099, 52911.225 25/08/15,10:50:34,16,07,1, 11.9,1,1, 17.689, 10542.546, 454.120, 52911.243 25/08/15,10:50:34,17,07,1, 11.9,1,1, 17.689, 10542.569, 454.087, 52911.274 25/08/15,10:50:34,18,07,1, 11.9,1,1, 17.689, 10542.568, 454.086, 52911.255 25/08/15,10:50:34,19,07,1, 11.9,1,1, 17.689, 10542.554, 454.065, 52911.250 25/08/15,10:50:35,00,07,1, 12.0,1,1, 17.689, 10542.548, 454.065, 52911.250 25/08/15,10:50:35,01,07,1, 12.0,1,1, 17.689, 10542.548, 454.081, 52911.200 25/08/15,10:50:35,02,07,1, 12.0,1,1, 17.689, 10542.567, 454.082, 52911.257 25/08/15,10:50:35,03,07,1, 12.0,1,1, 17.689, 10542.574, 454.090, 52911.200 25/08/15,10:50:35,04,07,1, 12.0,1,1, 17.689, 10542.584, 454.066, 52911.219 25/08/15,10:50:35,05,07,1, 12.0,1,1, 17.689, 10542.586, 454.068, 52911.250 25/08/15,10:50:35,06,07,1, 12.0,1,1, 17.689, 10542.571, 454.067, 52911.250 25/08/15,10:50:35,07,07,1, 12.0,1,1, 17.689, 10542.560, 454.068, 52911.269 25/08/15,10:50:35,08,07,1, 12.0,1,1, 17.689, 10542.594, 454.058, 52911.192 25/08/15,10:50:35,09,07,1, 12.0,1,1, 17.689, 10542.578, 454.066, 52911.185 25/08/15,10:50:35,10,07,1, 12.0,1,1, 17.689, 10542.580, 454.056, 52911.206 25/08/15,10:50:35,11,07,1, 12.0,1,1, 17.689, 10542.549, 454.055, 52911.180 25/08/15,10:50:35,12,07,1, 12.0,1,1, 17.689, 10542.593, 454.071, 52911.270 25/08/15,10:50:35,13,07,1, 12.0,1,1, 17.689, 10542.598, 454.051, 52911.228 25/08/15,10:50:35,14,07,1, 12.0,1,1, 17.689, 10542.563, 454.043, 52911.111 25/08/15,10:50:35,15,07,1, 12.0,1,1, 17.689, 10542.579, 454.048, 52911.190 25/08/15,10:50:35,16,07,1, 12.0,1,1, 17.689, 10542.612, 454.072, 52911.184 25/08/15,10:50:35,17,07,1, 12.0,1,1, 17.689, 10542.604, 454.056, 52911.175 25/08/15,10:50:35,18,07,1, 12.0,1,1, 17.689, 10542.598, 454.035, 52911.187 25/08/15,10:50:35,19,07,1, 12.0,1,1, 17.689, 10542.597, 454.045, 52911.204 25/08/15,10:50:36,00,09,1, 12.0,1,1, 17.690, 10542.589, 454.045, 52911.204 25/08/15,10:50:36,01,09,1, 12.0,1,1, 17.690, 10542.581, 454.047, 52911.203 25/08/15,10:50:36,02,09,1, 12.0,1,1, 17.690, 10542.602, 454.041, 52911.202 25/08/15,10:50:36,03,09,1, 12.0,1,1, 17.690, 10542.609, 454.029, 52911.235 25/08/15,10:50:36,04,09,1, 12.0,1,1, 17.690, 10542.625, 454.067, 52911.195 25/08/15,10:50:36,05,09,1, 12.0,1,1, 17.690, 10542.602, 454.062, 52911.178 25/08/15,10:50:36,06,09,1, 12.0,1,1, 17.690, 10542.593, 454.045, 52911.204 25/08/15,10:50:36,07,09,1, 12.0,1,1, 17.690, 10542.608, 454.041, 52911.218 25/08/15,10:50:36,08,09,1, 12.0,1,1, 17.690, 10542.617, 454.022, 52911.221 25/08/15,10:50:36,09,09,1, 12.0,1,1, 17.690, 10542.619, 454.042, 52911.210 25/08/15,10:50:36,10,09,1, 12.0,1,1, 17.690, 10542.623, 454.032, 52911.157 25/08/15,10:50:36,11,09,1, 12.0,1,1, 17.690, 10542.629, 454.019, 52911.229 25/08/15,10:50:36,12,09,1, 12.0,1,1, 17.690, 10542.615, 454.037, 52911.208 25/08/15,10:50:36,13,09,1, 12.0,1,1, 17.690, 10542.615, 454.019, 52911.180 25/08/15,10:50:36,14,09,1, 12.0,1,1, 17.690, 10542.627, 454.042, 52911.162 25/08/15,10:50:36,15,09,1, 12.0,1,1, 17.690, 10542.641, 453.999, 52911.155 25/08/15,10:50:36,16,09,1, 12.0,1,1, 17.690, 10542.623, 454.011, 52911.233 25/08/15,10:50:36,17,09,1, 12.0,1,1, 17.690, 10542.651, 454.009, 52911.174 25/08/15,10:50:36,18,09,1, 12.0,1,1, 17.690, 10542.633, 454.028, 52911.217 25/08/15,10:50:36,19,09,1, 12.0,1,1, 17.690, 10542.636, 454.009, 52911.189 25/08/15,10:50:37,00,08,1, 11.9,1,1, 17.690, 10542.631, 454.009, 52911.189 25/08/15,10:50:37,01,08,1, 11.9,1,1, 17.690, 10542.641, 454.026, 52911.253 25/08/15,10:50:37,02,08,1, 11.9,1,1, 17.690, 10542.637, 454.022, 52911.183 25/08/15,10:50:37,03,08,1, 11.9,1,1, 17.690, 10542.658, 453.993, 52911.243 25/08/15,10:50:37,04,08,1, 11.9,1,1, 17.690, 10542.641, 453.988, 52911.134 25/08/15,10:50:37,05,08,1, 11.9,1,1, 17.690, 10542.653, 454.001, 52911.222 25/08/15,10:50:37,06,08,1, 11.9,1,1, 17.690, 10542.630, 454.013, 52911.257 25/08/15,10:50:37,07,08,1, 11.9,1,1, 17.690, 10542.640, 453.981, 52911.126 25/08/15,10:50:37,08,08,1, 11.9,1,1, 17.690, 10542.644, 453.986, 52911.229 25/08/15,10:50:37,09,08,1, 11.9,1,1, 17.690, 10542.641, 453.992, 52911.178 25/08/15,10:50:37,10,08,1, 11.9,1,1, 17.690, 10542.646, 453.998, 52911.202 25/08/15,10:50:37,11,08,1, 11.9,1,1, 17.690, 10542.657, 453.970, 52911.176 25/08/15,10:50:37,12,08,1, 11.9,1,1, 17.690, 10542.642, 453.975, 52911.096 25/08/15,10:50:37,13,08,1, 11.9,1,1, 17.690, 10542.639, 453.976, 52911.166 25/08/15,10:50:37,14,08,1, 11.9,1,1, 17.690, 10542.654, 453.991, 52911.149 25/08/15,10:50:37,15,08,1, 11.9,1,1, 17.690, 10542.655, 453.980, 52911.157 25/08/15,10:50:37,16,08,1, 11.9,1,1, 17.690, 10542.653, 453.959, 52911.127 25/08/15,10:50:37,17,08,1, 11.9,1,1, 17.690, 10542.660, 453.966, 52911.210 25/08/15,10:50:37,18,08,1, 11.9,1,1, 17.690, 10542.653, 453.964, 52911.128 25/08/15,10:50:37,19,08,1, 11.9,1,1, 17.690, 10542.673, 453.976, 52911.162 25/08/15,10:50:38,00,10,1, 11.8,1,1, 17.690, 10542.673, 453.976, 52911.162 25/08/15,10:50:38,01,10,1, 11.8,1,1, 17.690, 10542.678, 453.989, 52911.119 25/08/15,10:50:38,02,10,1, 11.8,1,1, 17.690, 10542.699, 453.946, 52911.140 25/08/15,10:50:38,03,10,1, 11.8,1,1, 17.690, 10542.677, 453.967, 52911.134 25/08/15,10:50:38,04,10,1, 11.8,1,1, 17.690, 10542.708, 453.929, 52911.148 25/08/15,10:50:38,05,10,1, 11.8,1,1, 17.690, 10542.673, 453.929, 52911.151 25/08/15,10:50:38,06,10,1, 11.8,1,1, 17.690, 10542.697, 453.952, 52911.155 25/08/15,10:50:38,07,10,1, 11.8,1,1, 17.690, 10542.687, 453.944, 52911.173 25/08/15,10:50:38,08,10,1, 11.8,1,1, 17.690, 10542.732, 453.927, 52911.146 25/08/15,10:50:38,09,10,1, 11.8,1,1, 17.690, 10542.683, 453.921, 52911.072 25/08/15,10:50:38,10,10,1, 11.8,1,1, 17.690, 10542.689, 453.947, 52911.173 25/08/15,10:50:38,11,10,1, 11.8,1,1, 17.690, 10542.711, 453.928, 52911.131 25/08/15,10:50:38,12,10,1, 11.8,1,1, 17.690, 10542.712, 453.942, 52911.159 25/08/15,10:50:38,13,10,1, 11.8,1,1, 17.690, 10542.726, 453.935, 52911.119 25/08/15,10:50:38,14,10,1, 11.8,1,1, 17.690, 10542.701, 453.916, 52911.168 25/08/15,10:50:38,15,10,1, 11.8,1,1, 17.690, 10542.713, 453.918, 52911.158 25/08/15,10:50:38,16,10,1, 11.8,1,1, 17.690, 10542.709, 453.919, 52911.052 25/08/15,10:50:38,17,10,1, 11.8,1,1, 17.690, 10542.705, 453.925, 52911.122 25/08/15,10:50:38,18,10,1, 11.8,1,1, 17.690, 10542.703, 453.907, 52911.152 25/08/15,10:50:38,19,10,1, 11.8,1,1, 17.690, 10542.734, 453.914, 52911.085 25/08/15,10:50:39,00,09,1, 12.0,1,1, 17.686, 10542.731, 453.914, 52911.085 25/08/15,10:50:39,01,09,1, 12.0,1,1, 17.686, 10542.710, 453.921, 52911.175 25/08/15,10:50:39,02,09,1, 12.0,1,1, 17.686, 10542.724, 453.906, 52911.123 25/08/15,10:50:39,03,09,1, 12.0,1,1, 17.686, 10542.732, 453.907, 52911.080 25/08/15,10:50:39,04,09,1, 12.0,1,1, 17.686, 10542.754, 453.915, 52911.153 25/08/15,10:50:39,05,09,1, 12.0,1,1, 17.686, 10542.747, 453.882, 52911.080 25/08/15,10:50:39,06,09,1, 12.0,1,1, 17.686, 10542.747, 453.919, 52911.135 25/08/15,10:50:39,07,09,1, 12.0,1,1, 17.686, 10542.741, 453.911, 52911.117 25/08/15,10:50:39,08,09,1, 12.0,1,1, 17.686, 10542.745, 453.915, 52911.149 25/08/15,10:50:39,09,09,1, 12.0,1,1, 17.686, 10542.745, 453.880, 52911.132 25/08/15,10:50:39,10,09,1, 12.0,1,1, 17.686, 10542.734, 453.914, 52911.118 25/08/15,10:50:39,11,09,1, 12.0,1,1, 17.686, 10542.742, 453.920, 52911.169 25/08/15,10:50:39,12,09,1, 12.0,1,1, 17.686, 10542.768, 453.912, 52911.147 25/08/15,10:50:39,13,09,1, 12.0,1,1, 17.686, 10542.769, 453.891, 52911.101 25/08/15,10:50:39,14,09,1, 12.0,1,1, 17.686, 10542.748, 453.896, 52911.118 25/08/15,10:50:39,15,09,1, 12.0,1,1, 17.686, 10542.746, 453.873, 52911.042 25/08/15,10:50:39,16,09,1, 12.0,1,1, 17.686, 10542.763, 453.884, 52911.119 25/08/15,10:50:39,17,09,1, 12.0,1,1, 17.686, 10542.765, 453.879, 52911.080 25/08/15,10:50:39,18,09,1, 12.0,1,1, 17.686, 10542.744, 453.891, 52911.157 25/08/15,10:50:39,19,09,1, 12.0,1,1, 17.686, 10542.758, 453.882, 52911.098 25/08/15,10:50:40,00,09,1, 11.9,1,1, 17.690, 10542.756, 453.882, 52911.098 25/08/15,10:50:40,01,09,1, 11.9,1,1, 17.690, 10542.777, 453.884, 52911.076 25/08/15,10:50:40,02,09,1, 11.9,1,1, 17.690, 10542.771, 453.869, 52911.057 25/08/15,10:50:40,03,09,1, 11.9,1,1, 17.690, 10542.807, 453.876, 52911.063 25/08/15,10:50:40,04,09,1, 11.9,1,1, 17.690, 10542.797, 453.886, 52911.018 25/08/15,10:50:40,05,09,1, 11.9,1,1, 17.690, 10542.793, 453.882, 52911.043 25/08/15,10:50:40,06,09,1, 11.9,1,1, 17.690, 10542.774, 453.881, 52911.054 25/08/15,10:50:40,07,09,1, 11.9,1,1, 17.690, 10542.789, 453.876, 52911.033 25/08/15,10:50:40,08,09,1, 11.9,1,1, 17.690, 10542.773, 453.873, 52911.052 25/08/15,10:50:40,09,09,1, 11.9,1,1, 17.690, 10542.779, 453.890, 52911.060 25/08/15,10:50:40,10,09,1, 11.9,1,1, 17.690, 10542.794, 453.866, 52911.021 25/08/15,10:50:40,11,09,1, 11.9,1,1, 17.690, 10542.785, 453.852, 52911.023 25/08/15,10:50:40,12,09,1, 11.9,1,1, 17.690, 10542.793, 453.880, 52911.090 25/08/15,10:50:40,13,09,1, 11.9,1,1, 17.690, 10542.801, 453.835, 52911.056 25/08/15,10:50:40,14,09,1, 11.9,1,1, 17.690, 10542.806, 453.842, 52911.030 25/08/15,10:50:40,15,09,1, 11.9,1,1, 17.690, 10542.808, 453.849, 52911.108 25/08/15,10:50:40,16,09,1, 11.9,1,1, 17.690, 10542.807, 453.854, 52911.164 25/08/15,10:50:40,17,09,1, 11.9,1,1, 17.690, 10542.814, 453.845, 52911.069 25/08/15,10:50:40,18,09,1, 11.9,1,1, 17.690, 10542.818, 453.835, 52911.022 25/08/15,10:50:40,19,09,1, 11.9,1,1, 17.690, 10542.814, 453.832, 52911.083 25/08/15,10:50:41,00,10,1, 11.9,1,1, 17.693, 10542.806, 453.832, 52911.083 25/08/15,10:50:41,01,10,1, 11.9,1,1, 17.693, 10542.816, 453.829, 52911.088 25/08/15,10:50:41,02,10,1, 11.9,1,1, 17.693, 10542.813, 453.835, 52911.082 25/08/15,10:50:41,03,10,1, 11.9,1,1, 17.693, 10542.856, 453.836, 52911.114 25/08/15,10:50:41,04,10,1, 11.9,1,1, 17.693, 10542.817, 453.839, 52911.086 25/08/15,10:50:41,05,10,1, 11.9,1,1, 17.693, 10542.829, 453.837, 52911.056 25/08/15,10:50:41,06,10,1, 11.9,1,1, 17.693, 10542.833, 453.853, 52911.058 25/08/15,10:50:41,07,10,1, 11.9,1,1, 17.693, 10542.862, 453.804, 52911.099 25/08/15,10:50:41,08,10,1, 11.9,1,1, 17.693, 10542.837, 453.831, 52911.018 25/08/15,10:50:41,09,10,1, 11.9,1,1, 17.693, 10542.834, 453.846, 52911.105 25/08/15,10:50:41,10,10,1, 11.9,1,1, 17.693, 10542.839, 453.823, 52911.098 25/08/15,10:50:41,11,10,1, 11.9,1,1, 17.693, 10542.860, 453.805, 52911.024 25/08/15,10:50:41,12,10,1, 11.9,1,1, 17.693, 10542.848, 453.782, 52911.055 25/08/15,10:50:41,13,10,1, 11.9,1,1, 17.693, 10542.846, 453.806, 52911.038 25/08/15,10:50:41,14,10,1, 11.9,1,1, 17.693, 10542.853, 453.796, 52911.030 25/08/15,10:50:41,15,10,1, 11.9,1,1, 17.693, 10542.867, 453.802, 52911.066 25/08/15,10:50:41,16,10,1, 11.9,1,1, 17.693, 10542.858, 453.785, 52911.109 25/08/15,10:50:41,17,10,1, 11.9,1,1, 17.693, 10542.877, 453.805, 52911.073 25/08/15,10:50:41,18,10,1, 11.9,1,1, 17.693, 10542.868, 453.792, 52911.094 25/08/15,10:50:41,19,10,1, 11.9,1,1, 17.693, 10542.863, 453.790, 52911.022 25/08/15,10:50:42,00,10,1, 12.0,1,1, 17.693, 10542.856, 453.790, 52911.022 25/08/15,10:50:42,01,10,1, 12.0,1,1, 17.693, 10542.861, 453.786, 52911.027 25/08/15,10:50:42,02,10,1, 12.0,1,1, 17.693, 10542.878, 453.772, 52911.073 25/08/15,10:50:42,03,10,1, 12.0,1,1, 17.693, 10542.875, 453.807, 52911.051 25/08/15,10:50:42,04,10,1, 12.0,1,1, 17.693, 10542.895, 453.790, 52911.076 25/08/15,10:50:42,05,10,1, 12.0,1,1, 17.693, 10542.858, 453.780, 52911.016 25/08/15,10:50:42,06,10,1, 12.0,1,1, 17.693, 10542.880, 453.785, 52911.063 25/08/15,10:50:42,07,10,1, 12.0,1,1, 17.693, 10542.897, 453.774, 52911.056 25/08/15,10:50:42,08,10,1, 12.0,1,1, 17.693, 10542.914, 453.764, 52911.024 25/08/15,10:50:42,09,10,1, 12.0,1,1, 17.693, 10542.886, 453.788, 52911.028 25/08/15,10:50:42,10,10,1, 12.0,1,1, 17.693, 10542.919, 453.796, 52910.988 25/08/15,10:50:42,11,10,1, 12.0,1,1, 17.693, 10542.919, 453.792, 52911.057 25/08/15,10:50:42,12,10,1, 12.0,1,1, 17.693, 10542.906, 453.783, 52911.018 25/08/15,10:50:42,13,10,1, 12.0,1,1, 17.693, 10542.912, 453.795, 52911.053 25/08/15,10:50:42,14,10,1, 12.0,1,1, 17.693, 10542.909, 453.770, 52911.033 25/08/15,10:50:42,15,10,1, 12.0,1,1, 17.693, 10542.895, 453.769, 52911.045 25/08/15,10:50:42,16,10,1, 12.0,1,1, 17.693, 10542.906, 453.758, 52910.956 25/08/15,10:50:42,17,10,1, 12.0,1,1, 17.693, 10542.919, 453.780, 52910.987 25/08/15,10:50:42,18,10,1, 12.0,1,1, 17.693, 10542.887, 453.788, 52910.985 25/08/15,10:50:42,19,10,1, 12.0,1,1, 17.693, 10542.908, 453.767, 52910.962 25/08/15,10:50:43,00,10,1, 11.9,1,1, 17.693, 10542.907, 453.767, 52910.962 25/08/15,10:50:43,01,10,1, 11.9,1,1, 17.693, 10542.905, 453.776, 52911.010 25/08/15,10:50:43,02,10,1, 11.9,1,1, 17.693, 10542.908, 453.770, 52910.990 25/08/15,10:50:43,03,10,1, 11.9,1,1, 17.693, 10542.909, 453.762, 52911.048 25/08/15,10:50:43,04,10,1, 11.9,1,1, 17.693, 10542.919, 453.767, 52910.993 25/08/15,10:50:43,05,10,1, 11.9,1,1, 17.693, 10542.928, 453.788, 52911.038 25/08/15,10:50:43,06,10,1, 11.9,1,1, 17.693, 10542.938, 453.750, 52910.965 25/08/15,10:50:43,07,10,1, 11.9,1,1, 17.693, 10542.902, 453.751, 52911.056 25/08/15,10:50:43,08,10,1, 11.9,1,1, 17.693, 10542.916, 453.755, 52911.044 25/08/15,10:50:43,09,10,1, 11.9,1,1, 17.693, 10542.945, 453.760, 52911.051 25/08/15,10:50:43,10,10,1, 11.9,1,1, 17.693, 10542.943, 453.772, 52910.960 25/08/15,10:50:43,11,10,1, 11.9,1,1, 17.693, 10542.923, 453.773, 52911.045 25/08/15,10:50:43,12,10,1, 11.9,1,1, 17.693, 10542.943, 453.766, 52911.019 25/08/15,10:50:43,13,10,1, 11.9,1,1, 17.693, 10542.946, 453.763, 52911.032 25/08/15,10:50:43,14,10,1, 11.9,1,1, 17.693, 10542.969, 453.744, 52910.960 25/08/15,10:50:43,15,10,1, 11.9,1,1, 17.693, 10542.979, 453.758, 52910.955 25/08/15,10:50:43,16,10,1, 11.9,1,1, 17.693, 10542.971, 453.755, 52910.963 25/08/15,10:50:43,17,10,1, 11.9,1,1, 17.693, 10542.978, 453.757, 52911.019 25/08/15,10:50:43,18,10,1, 11.9,1,1, 17.693, 10542.963, 453.748, 52910.976 25/08/15,10:50:43,19,10,1, 11.9,1,1, 17.693, 10542.971, 453.766, 52910.979 25/08/15,10:50:44,00,10,1, 12.0,1,1, 17.693, 10542.965, 453.766, 52910.979 25/08/15,10:50:44,01,10,1, 12.0,1,1, 17.693, 10542.974, 453.742, 52910.991 25/08/15,10:50:44,02,10,1, 12.0,1,1, 17.693, 10542.988, 453.758, 52911.044 25/08/15,10:50:44,03,10,1, 12.0,1,1, 17.693, 10542.955, 453.751, 52910.945 25/08/15,10:50:44,04,10,1, 12.0,1,1, 17.693, 10542.973, 453.747, 52910.951 25/08/15,10:50:44,05,10,1, 12.0,1,1, 17.693, 10542.972, 453.733, 52910.994 25/08/15,10:50:44,06,10,1, 12.0,1,1, 17.693, 10542.964, 453.746, 52910.958 25/08/15,10:50:44,07,10,1, 12.0,1,1, 17.693, 10542.978, 453.718, 52910.988 25/08/15,10:50:44,08,10,1, 12.0,1,1, 17.693, 10542.961, 453.757, 52910.941 25/08/15,10:50:44,09,10,1, 12.0,1,1, 17.693, 10542.974, 453.739, 52911.009 25/08/15,10:50:44,10,10,1, 12.0,1,1, 17.693, 10542.984, 453.730, 52910.993 25/08/15,10:50:44,11,10,1, 12.0,1,1, 17.693, 10542.998, 453.726, 52911.017 25/08/15,10:50:44,12,10,1, 12.0,1,1, 17.693, 10543.005, 453.736, 52911.022 25/08/15,10:50:44,13,10,1, 12.0,1,1, 17.693, 10543.000, 453.744, 52910.983 25/08/15,10:50:44,14,10,1, 12.0,1,1, 17.693, 10542.987, 453.711, 52910.991 25/08/15,10:50:44,15,10,1, 12.0,1,1, 17.693, 10542.962, 453.724, 52910.990 25/08/15,10:50:44,16,10,1, 12.0,1,1, 17.693, 10542.979, 453.718, 52910.996 25/08/15,10:50:44,17,10,1, 12.0,1,1, 17.693, 10542.993, 453.721, 52910.917 25/08/15,10:50:44,18,10,1, 12.0,1,1, 17.693, 10542.981, 453.718, 52910.966 25/08/15,10:50:44,19,10,1, 12.0,1,1, 17.693, 10542.996, 453.709, 52910.999 25/08/15,10:50:45,00,09,1, 11.9,1,1, 17.689, 10542.990, 453.709, 52910.999 25/08/15,10:50:45,01,09,1, 11.9,1,1, 17.689, 10542.994, 453.718, 52910.990 25/08/15,10:50:45,02,09,1, 11.9,1,1, 17.689, 10543.000, 453.704, 52910.961 25/08/15,10:50:45,03,09,1, 11.9,1,1, 17.689, 10542.984, 453.689, 52910.996 25/08/15,10:50:45,04,09,1, 11.9,1,1, 17.689, 10542.999, 453.665, 52910.979 25/08/15,10:50:45,05,09,1, 11.9,1,1, 17.689, 10542.972, 453.709, 52910.972 25/08/15,10:50:45,06,09,1, 11.9,1,1, 17.689, 10543.013, 453.709, 52910.920 25/08/15,10:50:45,07,09,1, 11.9,1,1, 17.689, 10543.025, 453.712, 52910.966 25/08/15,10:50:45,08,09,1, 11.9,1,1, 17.689, 10543.030, 453.707, 52910.931 25/08/15,10:50:45,09,09,1, 11.9,1,1, 17.689, 10543.017, 453.687, 52910.908 25/08/15,10:50:45,10,09,1, 11.9,1,1, 17.689, 10543.023, 453.709, 52910.939 25/08/15,10:50:45,11,09,1, 11.9,1,1, 17.689, 10543.052, 453.702, 52910.951 25/08/15,10:50:45,12,09,1, 11.9,1,1, 17.689, 10543.018, 453.732, 52910.978 25/08/15,10:50:45,13,09,1, 11.9,1,1, 17.689, 10543.015, 453.700, 52910.921 25/08/15,10:50:45,14,09,1, 11.9,1,1, 17.689, 10543.023, 453.687, 52910.916 25/08/15,10:50:45,15,09,1, 11.9,1,1, 17.689, 10543.039, 453.728, 52910.943 25/08/15,10:50:45,16,09,1, 11.9,1,1, 17.689, 10543.023, 453.700, 52910.940 25/08/15,10:50:45,17,09,1, 11.9,1,1, 17.689, 10543.043, 453.722, 52910.934 25/08/15,10:50:45,18,09,1, 11.9,1,1, 17.689, 10543.048, 453.693, 52910.955 25/08/15,10:50:45,19,09,1, 11.9,1,1, 17.689, 10543.044, 453.694, 52910.917 25/08/15,10:50:46,00,09,1, 11.9,1,1, 17.692, 10543.040, 453.694, 52910.917 25/08/15,10:50:46,01,09,1, 11.9,1,1, 17.692, 10543.046, 453.682, 52910.901 25/08/15,10:50:46,02,09,1, 11.9,1,1, 17.692, 10543.054, 453.661, 52910.896 25/08/15,10:50:46,03,09,1, 11.9,1,1, 17.692, 10543.058, 453.649, 52910.963 25/08/15,10:50:46,04,09,1, 11.9,1,1, 17.692, 10543.040, 453.672, 52910.933 25/08/15,10:50:46,05,09,1, 11.9,1,1, 17.692, 10543.052, 453.663, 52910.907 25/08/15,10:50:46,06,09,1, 11.9,1,1, 17.692, 10543.060, 453.675, 52910.979 25/08/15,10:50:46,07,09,1, 11.9,1,1, 17.692, 10543.043, 453.675, 52910.865 25/08/15,10:50:46,08,09,1, 11.9,1,1, 17.692, 10543.040, 453.651, 52910.954 25/08/15,10:50:46,09,09,1, 11.9,1,1, 17.692, 10543.048, 453.664, 52910.982 25/08/15,10:50:46,10,09,1, 11.9,1,1, 17.692, 10543.049, 453.637, 52910.909 25/08/15,10:50:46,11,09,1, 11.9,1,1, 17.692, 10543.050, 453.641, 52910.888 25/08/15,10:50:46,12,09,1, 11.9,1,1, 17.692, 10543.079, 453.648, 52910.935 25/08/15,10:50:46,13,09,1, 11.9,1,1, 17.692, 10543.055, 453.620, 52910.896 25/08/15,10:50:46,14,09,1, 11.9,1,1, 17.692, 10543.062, 453.634, 52910.909 25/08/15,10:50:46,15,09,1, 11.9,1,1, 17.692, 10543.056, 453.622, 52910.881 25/08/15,10:50:46,16,09,1, 11.9,1,1, 17.692, 10543.057, 453.636, 52910.879 25/08/15,10:50:46,17,09,1, 11.9,1,1, 17.692, 10543.071, 453.617, 52910.848 25/08/15,10:50:46,18,09,1, 11.9,1,1, 17.692, 10543.084, 453.636, 52910.933 25/08/15,10:50:46,19,09,1, 11.9,1,1, 17.692, 10543.075, 453.631, 52910.902 25/08/15,10:50:47,00,09,1, 11.9,1,1, 17.691, 10543.073, 453.631, 52910.902 25/08/15,10:50:47,01,09,1, 11.9,1,1, 17.691, 10543.089, 453.610, 52910.905 25/08/15,10:50:47,02,09,1, 11.9,1,1, 17.691, 10543.071, 453.618, 52910.904 25/08/15,10:50:47,03,09,1, 11.9,1,1, 17.691, 10543.086, 453.606, 52910.918 25/08/15,10:50:47,04,09,1, 11.9,1,1, 17.691, 10543.095, 453.633, 52910.922 25/08/15,10:50:47,05,09,1, 11.9,1,1, 17.691, 10543.086, 453.617, 52910.922 25/08/15,10:50:47,06,09,1, 11.9,1,1, 17.691, 10543.104, 453.610, 52910.865 25/08/15,10:50:47,07,09,1, 11.9,1,1, 17.691, 10543.098, 453.601, 52910.943 25/08/15,10:50:47,08,09,1, 11.9,1,1, 17.691, 10543.099, 453.591, 52910.923 25/08/15,10:50:47,09,09,1, 11.9,1,1, 17.691, 10543.097, 453.607, 52910.929 25/08/15,10:50:47,10,09,1, 11.9,1,1, 17.691, 10543.146, 453.610, 52910.897 25/08/15,10:50:47,11,09,1, 11.9,1,1, 17.691, 10543.100, 453.597, 52910.922 25/08/15,10:50:47,12,09,1, 11.9,1,1, 17.691, 10543.129, 453.597, 52910.883 25/08/15,10:50:47,13,09,1, 11.9,1,1, 17.691, 10543.114, 453.605, 52910.959 25/08/15,10:50:47,14,09,1, 11.9,1,1, 17.691, 10543.112, 453.608, 52910.875 25/08/15,10:50:47,15,09,1, 11.9,1,1, 17.691, 10543.126, 453.598, 52910.896 25/08/15,10:50:47,16,09,1, 11.9,1,1, 17.691, 10543.130, 453.583, 52910.868 25/08/15,10:50:47,17,09,1, 11.9,1,1, 17.691, 10543.120, 453.605, 52910.854 25/08/15,10:50:47,18,09,1, 11.9,1,1, 17.691, 10543.125, 453.586, 52910.855 25/08/15,10:50:47,19,09,1, 11.9,1,1, 17.691, 10543.135, 453.576, 52910.892 25/08/15,10:50:48,00,10,1, 11.9,1,1, 17.694, 10543.132, 453.576, 52910.892 25/08/15,10:50:48,01,10,1, 11.9,1,1, 17.694, 10543.173, 453.592, 52910.936 25/08/15,10:50:48,02,10,1, 11.9,1,1, 17.694, 10543.147, 453.564, 52910.895 25/08/15,10:50:48,03,10,1, 11.9,1,1, 17.694, 10543.143, 453.561, 52910.905 25/08/15,10:50:48,04,10,1, 11.9,1,1, 17.694, 10543.145, 453.544, 52910.859 25/08/15,10:50:48,05,10,1, 11.9,1,1, 17.694, 10543.166, 453.557, 52910.829 25/08/15,10:50:48,06,10,1, 11.9,1,1, 17.694, 10543.147, 453.555, 52910.876 25/08/15,10:50:48,07,10,1, 11.9,1,1, 17.694, 10543.147, 453.546, 52910.840 25/08/15,10:50:48,08,10,1, 11.9,1,1, 17.694, 10543.139, 453.537, 52910.875 25/08/15,10:50:48,09,10,1, 11.9,1,1, 17.694, 10543.147, 453.589, 52910.851 25/08/15,10:50:48,10,10,1, 11.9,1,1, 17.694, 10543.184, 453.552, 52910.896 25/08/15,10:50:48,11,10,1, 11.9,1,1, 17.694, 10543.134, 453.553, 52910.906 25/08/15,10:50:48,12,10,1, 11.9,1,1, 17.694, 10543.168, 453.537, 52910.860 25/08/15,10:50:48,13,10,1, 11.9,1,1, 17.694, 10543.157, 453.510, 52910.830 25/08/15,10:50:48,14,10,1, 11.9,1,1, 17.694, 10543.188, 453.506, 52910.839 25/08/15,10:50:48,15,10,1, 11.9,1,1, 17.694, 10543.194, 453.514, 52910.891 25/08/15,10:50:48,16,10,1, 11.9,1,1, 17.694, 10543.176, 453.526, 52910.896 25/08/15,10:50:48,17,10,1, 11.9,1,1, 17.694, 10543.178, 453.523, 52910.853 25/08/15,10:50:48,18,10,1, 11.9,1,1, 17.694, 10543.190, 453.514, 52910.871 25/08/15,10:50:48,19,10,1, 11.9,1,1, 17.694, 10543.213, 453.518, 52910.824 25/08/15,10:50:49,00,10,1, 11.9,1,1, 17.693, 10543.207, 453.518, 52910.824 25/08/15,10:50:49,01,10,1, 11.9,1,1, 17.693, 10543.220, 453.502, 52910.821 25/08/15,10:50:49,02,10,1, 11.9,1,1, 17.693, 10543.206, 453.515, 52910.834 25/08/15,10:50:49,03,10,1, 11.9,1,1, 17.693, 10543.188, 453.482, 52910.869 25/08/15,10:50:49,04,10,1, 11.9,1,1, 17.693, 10543.176, 453.491, 52910.840 25/08/15,10:50:49,05,10,1, 11.9,1,1, 17.693, 10543.184, 453.513, 52910.891 25/08/15,10:50:49,06,10,1, 11.9,1,1, 17.693, 10543.174, 453.504, 52910.848 25/08/15,10:50:49,07,10,1, 11.9,1,1, 17.693, 10543.164, 453.470, 52910.804 25/08/15,10:50:49,08,10,1, 11.9,1,1, 17.693, 10543.160, 453.496, 52911.018 25/08/15,10:50:49,09,10,1, 11.9,1,1, 17.693, 10543.187, 453.492, 52910.861 25/08/15,10:50:49,10,10,1, 11.9,1,1, 17.693, 10543.194, 453.521, 52910.901 25/08/15,10:50:49,11,10,1, 11.9,1,1, 17.693, 10543.196, 453.482, 52910.867 25/08/15,10:50:49,12,10,1, 11.9,1,1, 17.693, 10543.186, 453.496, 52910.833 25/08/15,10:50:49,13,10,1, 11.9,1,1, 17.693, 10543.184, 453.480, 52910.798 25/08/15,10:50:49,14,10,1, 11.9,1,1, 17.693, 10543.218, 453.488, 52910.833 25/08/15,10:50:49,15,10,1, 11.9,1,1, 17.693, 10543.208, 453.493, 52910.858 25/08/15,10:50:49,16,10,1, 11.9,1,1, 17.693, 10543.212, 453.490, 52910.814 25/08/15,10:50:49,17,10,1, 11.9,1,1, 17.693, 10543.224, 453.503, 52910.825 25/08/15,10:50:49,18,10,1, 11.9,1,1, 17.693, 10543.220, 453.479, 52910.824 25/08/15,10:50:49,19,10,1, 11.9,1,1, 17.693, 10543.211, 453.484, 52910.803 25/08/15,10:50:50,00,10,1, 11.9,1,1, 17.695, 10543.207, 453.484, 52910.803 25/08/15,10:50:50,01,10,1, 11.9,1,1, 17.695, 10543.225, 453.470, 52910.785 25/08/15,10:50:50,02,10,1, 11.9,1,1, 17.695, 10543.245, 453.473, 52910.812 25/08/15,10:50:50,03,10,1, 11.9,1,1, 17.695, 10543.229, 453.463, 52910.808 25/08/15,10:50:50,04,10,1, 11.9,1,1, 17.695, 10543.222, 453.473, 52910.765 25/08/15,10:50:50,05,10,1, 11.9,1,1, 17.695, 10543.226, 453.463, 52910.718 25/08/15,10:50:50,06,10,1, 11.9,1,1, 17.695, 10543.259, 453.472, 52910.770 25/08/15,10:50:50,07,10,1, 11.9,1,1, 17.695, 10543.248, 453.447, 52910.748 25/08/15,10:50:50,08,10,1, 11.9,1,1, 17.695, 10543.215, 453.448, 52910.776 25/08/15,10:50:50,09,10,1, 11.9,1,1, 17.695, 10543.218, 453.464, 52910.728 25/08/15,10:50:50,10,10,1, 11.9,1,1, 17.695, 10543.246, 453.465, 52910.819 25/08/15,10:50:50,11,10,1, 11.9,1,1, 17.695, 10543.231, 453.442, 52910.739 25/08/15,10:50:50,12,10,1, 11.9,1,1, 17.695, 10543.221, 453.454, 52910.809 25/08/15,10:50:50,13,10,1, 11.9,1,1, 17.695, 10543.238, 453.453, 52910.739 25/08/15,10:50:50,14,10,1, 11.9,1,1, 17.695, 10543.208, 453.432, 52910.763 25/08/15,10:50:50,15,10,1, 11.9,1,1, 17.695, 10543.246, 453.454, 52910.766 25/08/15,10:50:50,16,10,1, 11.9,1,1, 17.695, 10543.228, 453.442, 52910.779 25/08/15,10:50:50,17,10,1, 11.9,1,1, 17.695, 10543.241, 453.443, 52910.746 25/08/15,10:50:50,18,10,1, 11.9,1,1, 17.695, 10543.275, 453.413, 52910.749 25/08/15,10:50:50,19,10,1, 11.9,1,1, 17.695, 10543.270, 453.421, 52910.823 25/08/15,10:50:51,00,09,1, 12.0,1,1, 17.692, 10543.265, 453.421, 52910.823 25/08/15,10:50:51,01,09,1, 12.0,1,1, 17.692, 10543.270, 453.416, 52910.821 25/08/15,10:50:51,02,09,1, 12.0,1,1, 17.692, 10543.286, 453.430, 52910.807 25/08/15,10:50:51,03,09,1, 12.0,1,1, 17.692, 10543.258, 453.397, 52910.733 25/08/15,10:50:51,04,09,1, 12.0,1,1, 17.692, 10543.255, 453.423, 52910.744 25/08/15,10:50:51,05,09,1, 12.0,1,1, 17.692, 10543.253, 453.402, 52910.712 25/08/15,10:50:51,06,09,1, 12.0,1,1, 17.692, 10543.265, 453.435, 52910.803 25/08/15,10:50:51,07,09,1, 12.0,1,1, 17.692, 10543.254, 453.417, 52910.742 25/08/15,10:50:51,08,09,1, 12.0,1,1, 17.692, 10543.278, 453.422, 52910.789 25/08/15,10:50:51,09,09,1, 12.0,1,1, 17.692, 10543.271, 453.381, 52910.749 25/08/15,10:50:51,10,09,1, 12.0,1,1, 17.692, 10543.285, 453.410, 52910.736 25/08/15,10:50:51,11,09,1, 12.0,1,1, 17.692, 10543.285, 453.382, 52910.798 25/08/15,10:50:51,12,09,1, 12.0,1,1, 17.692, 10543.270, 453.406, 52910.818 25/08/15,10:50:51,13,09,1, 12.0,1,1, 17.692, 10543.263, 453.384, 52910.814 25/08/15,10:50:51,14,09,1, 12.0,1,1, 17.692, 10543.274, 453.401, 52910.689 25/08/15,10:50:51,15,09,1, 12.0,1,1, 17.692, 10543.279, 453.390, 52910.678 25/08/15,10:50:51,16,09,1, 12.0,1,1, 17.692, 10543.308, 453.385, 52910.749 25/08/15,10:50:51,17,09,1, 12.0,1,1, 17.692, 10543.298, 453.397, 52910.728 25/08/15,10:50:51,18,09,1, 12.0,1,1, 17.692, 10543.312, 453.401, 52910.711 25/08/15,10:50:51,19,09,1, 12.0,1,1, 17.692, 10543.306, 453.406, 52910.723 25/08/15,10:50:52,00,08,1, 12.0,1,1, 17.693, 10543.299, 453.406, 52910.723 25/08/15,10:50:52,01,08,1, 12.0,1,1, 17.693, 10543.314, 453.378, 52910.776 25/08/15,10:50:52,02,08,1, 12.0,1,1, 17.693, 10543.302, 453.375, 52910.725 25/08/15,10:50:52,03,08,1, 12.0,1,1, 17.693, 10543.299, 453.363, 52910.757 25/08/15,10:50:52,04,08,1, 12.0,1,1, 17.693, 10543.311, 453.377, 52910.716 25/08/15,10:50:52,05,08,1, 12.0,1,1, 17.693, 10543.329, 453.352, 52910.699 25/08/15,10:50:52,06,08,1, 12.0,1,1, 17.693, 10543.335, 453.363, 52910.749 25/08/15,10:50:52,07,08,1, 12.0,1,1, 17.693, 10543.326, 453.365, 52910.722 25/08/15,10:50:52,08,08,1, 12.0,1,1, 17.693, 10543.316, 453.358, 52910.739 25/08/15,10:50:52,09,08,1, 12.0,1,1, 17.693, 10543.345, 453.357, 52910.783 25/08/15,10:50:52,10,08,1, 12.0,1,1, 17.693, 10543.323, 453.371, 52910.751 25/08/15,10:50:52,11,08,1, 12.0,1,1, 17.693, 10543.320, 453.357, 52910.746 25/08/15,10:50:52,12,08,1, 12.0,1,1, 17.693, 10543.334, 453.368, 52910.730 25/08/15,10:50:52,13,08,1, 12.0,1,1, 17.693, 10543.321, 453.352, 52910.713 25/08/15,10:50:52,14,08,1, 12.0,1,1, 17.693, 10543.323, 453.356, 52910.738 25/08/15,10:50:52,15,08,1, 12.0,1,1, 17.693, 10543.333, 453.376, 52910.758 25/08/15,10:50:52,16,08,1, 12.0,1,1, 17.693, 10543.338, 453.320, 52910.698 25/08/15,10:50:52,17,08,1, 12.0,1,1, 17.693, 10543.357, 453.363, 52910.689 25/08/15,10:50:52,18,08,1, 12.0,1,1, 17.693, 10543.316, 453.351, 52910.695 25/08/15,10:50:52,19,08,1, 12.0,1,1, 17.693, 10543.357, 453.322, 52910.745 25/08/15,10:50:53,00,09,1, 12.0,1,1, 17.692, 10543.349, 453.322, 52910.745 25/08/15,10:50:53,01,09,1, 12.0,1,1, 17.692, 10543.338, 453.337, 52910.688 25/08/15,10:50:53,02,09,1, 12.0,1,1, 17.692, 10543.351, 453.327, 52910.674 25/08/15,10:50:53,03,09,1, 12.0,1,1, 17.692, 10543.324, 453.310, 52910.701 25/08/15,10:50:53,04,09,1, 12.0,1,1, 17.692, 10543.368, 453.307, 52910.689 25/08/15,10:50:53,05,09,1, 12.0,1,1, 17.692, 10543.336, 453.317, 52910.700 25/08/15,10:50:53,06,09,1, 12.0,1,1, 17.692, 10543.351, 453.308, 52910.657 25/08/15,10:50:53,07,09,1, 12.0,1,1, 17.692, 10543.363, 453.331, 52910.701 25/08/15,10:50:53,08,09,1, 12.0,1,1, 17.692, 10543.378, 453.317, 52910.656 25/08/15,10:50:53,09,09,1, 12.0,1,1, 17.692, 10543.369, 453.295, 52910.656 25/08/15,10:50:53,10,09,1, 12.0,1,1, 17.692, 10543.367, 453.274, 52910.662 25/08/15,10:50:53,11,09,1, 12.0,1,1, 17.692, 10543.358, 453.273, 52910.757 25/08/15,10:50:53,12,09,1, 12.0,1,1, 17.692, 10543.368, 453.289, 52910.677 25/08/15,10:50:53,13,09,1, 12.0,1,1, 17.692, 10543.373, 453.285, 52910.702 25/08/15,10:50:53,14,09,1, 12.0,1,1, 17.692, 10543.370, 453.289, 52910.642 25/08/15,10:50:53,15,09,1, 12.0,1,1, 17.692, 10543.390, 453.274, 52910.697 25/08/15,10:50:53,16,09,1, 12.0,1,1, 17.692, 10543.360, 453.278, 52910.705 25/08/15,10:50:53,17,09,1, 12.0,1,1, 17.692, 10543.374, 453.294, 52910.692 25/08/15,10:50:53,18,09,1, 12.0,1,1, 17.692, 10543.385, 453.287, 52910.674 25/08/15,10:50:53,19,09,1, 12.0,1,1, 17.692, 10543.368, 453.291, 52910.669 25/08/15,10:50:54,00,09,1, 11.9,1,1, 17.691, 10543.365, 453.291, 52910.669 25/08/15,10:50:54,01,09,1, 11.9,1,1, 17.691, 10543.393, 453.283, 52910.661 25/08/15,10:50:54,02,09,1, 11.9,1,1, 17.691, 10543.362, 453.278, 52910.729 25/08/15,10:50:54,03,09,1, 11.9,1,1, 17.691, 10543.385, 453.254, 52910.746 25/08/15,10:50:54,04,09,1, 11.9,1,1, 17.691, 10543.398, 453.268, 52910.658 25/08/15,10:50:54,05,09,1, 11.9,1,1, 17.691, 10543.379, 453.264, 52910.771 25/08/15,10:50:54,06,09,1, 11.9,1,1, 17.691, 10543.392, 453.273, 52910.680 25/08/15,10:50:54,07,09,1, 11.9,1,1, 17.691, 10543.416, 453.241, 52910.676 25/08/15,10:50:54,08,09,1, 11.9,1,1, 17.691, 10543.404, 453.261, 52910.696 25/08/15,10:50:54,09,09,1, 11.9,1,1, 17.691, 10543.400, 453.255, 52910.649 25/08/15,10:50:54,10,09,1, 11.9,1,1, 17.691, 10543.410, 453.248, 52910.736 25/08/15,10:50:54,11,09,1, 11.9,1,1, 17.691, 10543.407, 453.223, 52910.675 25/08/15,10:50:54,12,09,1, 11.9,1,1, 17.691, 10543.426, 453.226, 52910.678 25/08/15,10:50:54,13,09,1, 11.9,1,1, 17.691, 10543.417, 453.243, 52910.628 25/08/15,10:50:54,14,09,1, 11.9,1,1, 17.691, 10543.423, 453.262, 52910.683 25/08/15,10:50:54,15,09,1, 11.9,1,1, 17.691, 10543.431, 453.261, 52910.697 25/08/15,10:50:54,16,09,1, 11.9,1,1, 17.691, 10543.417, 453.231, 52910.694 25/08/15,10:50:54,17,09,1, 11.9,1,1, 17.691, 10543.414, 453.224, 52910.688 25/08/15,10:50:54,18,09,1, 11.9,1,1, 17.691, 10543.414, 453.223, 52910.663 25/08/15,10:50:54,19,09,1, 11.9,1,1, 17.691, 10543.403, 453.227, 52910.648 25/08/15,10:50:55,00,09,1, 11.9,1,1, 17.693, 10543.399, 453.227, 52910.648 25/08/15,10:50:55,01,09,1, 11.9,1,1, 17.693, 10543.430, 453.195, 52910.687 25/08/15,10:50:55,02,09,1, 11.9,1,1, 17.693, 10543.444, 453.216, 52910.698 25/08/15,10:50:55,03,09,1, 11.9,1,1, 17.693, 10543.443, 453.199, 52910.629 25/08/15,10:50:55,04,09,1, 11.9,1,1, 17.693, 10543.430, 453.211, 52910.638 25/08/15,10:50:55,05,09,1, 11.9,1,1, 17.693, 10543.451, 453.208, 52910.654 25/08/15,10:50:55,06,09,1, 11.9,1,1, 17.693, 10543.425, 453.202, 52910.672 25/08/15,10:50:55,07,09,1, 11.9,1,1, 17.693, 10543.431, 453.213, 52910.592 25/08/15,10:50:55,08,09,1, 11.9,1,1, 17.693, 10543.437, 453.222, 52910.678 25/08/15,10:50:55,09,09,1, 11.9,1,1, 17.693, 10543.433, 453.201, 52910.587 25/08/15,10:50:55,10,09,1, 11.9,1,1, 17.693, 10543.451, 453.201, 52910.595 25/08/15,10:50:55,11,09,1, 11.9,1,1, 17.693, 10543.453, 453.188, 52910.655 25/08/15,10:50:55,12,09,1, 11.9,1,1, 17.693, 10543.442, 453.193, 52910.687 25/08/15,10:50:55,13,09,1, 11.9,1,1, 17.693, 10543.437, 453.204, 52910.669 25/08/15,10:50:55,14,09,1, 11.9,1,1, 17.693, 10543.458, 453.197, 52910.676 25/08/15,10:50:55,15,09,1, 11.9,1,1, 17.693, 10543.457, 453.185, 52910.684 25/08/15,10:50:55,16,09,1, 11.9,1,1, 17.693, 10543.467, 453.189, 52910.720 25/08/15,10:50:55,17,09,1, 11.9,1,1, 17.693, 10543.473, 453.211, 52910.670 25/08/15,10:50:55,18,09,1, 11.9,1,1, 17.693, 10543.457, 453.171, 52910.650 25/08/15,10:50:55,19,09,1, 11.9,1,1, 17.693, 10543.454, 453.181, 52910.646 25/08/15,10:50:56,00,08,1, 12.0,1,1, 17.693, 10543.449, 453.181, 52910.646 25/08/15,10:50:56,01,08,1, 12.0,1,1, 17.693, 10543.474, 453.161, 52910.593 25/08/15,10:50:56,02,08,1, 12.0,1,1, 17.693, 10543.465, 453.180, 52910.703 25/08/15,10:50:56,03,08,1, 12.0,1,1, 17.693, 10543.475, 453.172, 52910.636 25/08/15,10:50:56,04,08,1, 12.0,1,1, 17.693, 10543.467, 453.150, 52910.664 25/08/15,10:50:56,05,08,1, 12.0,1,1, 17.693, 10543.468, 453.151, 52910.594 25/08/15,10:50:56,06,08,1, 12.0,1,1, 17.693, 10543.464, 453.173, 52910.672 25/08/15,10:50:56,07,08,1, 12.0,1,1, 17.693, 10543.453, 453.161, 52910.533 25/08/15,10:50:56,08,08,1, 12.0,1,1, 17.693, 10543.479, 453.187, 52910.651 25/08/15,10:50:56,09,08,1, 12.0,1,1, 17.693, 10543.471, 453.176, 52910.674 25/08/15,10:50:56,10,08,1, 12.0,1,1, 17.693, 10543.453, 453.141, 52910.629 25/08/15,10:50:56,11,08,1, 12.0,1,1, 17.693, 10543.461, 453.154, 52910.654 25/08/15,10:50:56,12,08,1, 12.0,1,1, 17.693, 10543.490, 453.137, 52910.613 25/08/15,10:50:56,13,08,1, 12.0,1,1, 17.693, 10543.492, 453.128, 52910.555 25/08/15,10:50:56,14,08,1, 12.0,1,1, 17.693, 10543.462, 453.155, 52910.639 25/08/15,10:50:56,15,08,1, 12.0,1,1, 17.693, 10543.486, 453.155, 52910.637 25/08/15,10:50:56,16,08,1, 12.0,1,1, 17.693, 10543.470, 453.157, 52910.611 25/08/15,10:50:56,17,08,1, 12.0,1,1, 17.693, 10543.476, 453.148, 52910.648 25/08/15,10:50:56,18,08,1, 12.0,1,1, 17.693, 10543.484, 453.147, 52910.698 25/08/15,10:50:56,19,08,1, 12.0,1,1, 17.693, 10543.495, 453.115, 52910.586 25/08/15,10:50:57,00,09,1, 11.9,1,1, 17.694, 10543.491, 453.115, 52910.586 25/08/15,10:50:57,01,09,1, 11.9,1,1, 17.694, 10543.485, 453.142, 52910.650 25/08/15,10:50:57,02,09,1, 11.9,1,1, 17.694, 10543.490, 453.154, 52910.781 25/08/15,10:50:57,03,09,1, 11.9,1,1, 17.694, 10543.506, 453.145, 52910.815 25/08/15,10:50:57,04,09,1, 11.9,1,1, 17.694, 10543.507, 453.163, 52910.785 25/08/15,10:50:57,05,09,1, 11.9,1,1, 17.694, 10543.496, 453.159, 52910.828 25/08/15,10:50:57,06,09,1, 11.9,1,1, 17.694, 10543.475, 453.149, 52910.756 25/08/15,10:50:57,07,09,1, 11.9,1,1, 17.694, 10543.499, 453.119, 52910.774 25/08/15,10:50:57,08,09,1, 11.9,1,1, 17.694, 10543.477, 453.147, 52910.771 25/08/15,10:50:57,09,09,1, 11.9,1,1, 17.694, 10543.483, 453.108, 52910.711 25/08/15,10:50:57,10,09,1, 11.9,1,1, 17.694, 10543.492, 453.141, 52910.703 25/08/15,10:50:57,11,09,1, 11.9,1,1, 17.694, 10543.523, 453.111, 52910.717 25/08/15,10:50:57,12,09,1, 11.9,1,1, 17.694, 10543.501, 453.120, 52910.794 25/08/15,10:50:57,13,09,1, 11.9,1,1, 17.694, 10543.526, 453.136, 52910.779 25/08/15,10:50:57,14,09,1, 11.9,1,1, 17.694, 10543.499, 453.135, 52910.735 25/08/15,10:50:57,15,09,1, 11.9,1,1, 17.694, 10543.519, 453.106, 52910.745 25/08/15,10:50:57,16,09,1, 11.9,1,1, 17.694, 10543.502, 453.127, 52910.743 25/08/15,10:50:57,17,09,1, 11.9,1,1, 17.694, 10543.515, 453.131, 52910.759 25/08/15,10:50:57,18,09,1, 11.9,1,1, 17.694, 10543.511, 453.117, 52910.751 25/08/15,10:50:57,19,09,1, 11.9,1,1, 17.694, 10543.511, 453.114, 52910.754 25/08/15,10:50:58,00,09,1, 12.0,1,1, 17.693, 10543.507, 453.114, 52910.754 25/08/15,10:50:58,01,09,1, 12.0,1,1, 17.693, 10543.509, 453.121, 52910.791 25/08/15,10:50:58,02,09,1, 12.0,1,1, 17.693, 10543.504, 453.090, 52910.748 25/08/15,10:50:58,03,09,1, 12.0,1,1, 17.693, 10543.504, 453.123, 52910.707 25/08/15,10:50:58,04,09,1, 12.0,1,1, 17.693, 10543.516, 453.103, 52910.636 25/08/15,10:50:58,05,09,1, 12.0,1,1, 17.693, 10543.519, 453.126, 52910.755 25/08/15,10:50:58,06,09,1, 12.0,1,1, 17.693, 10543.519, 453.107, 52910.638 25/08/15,10:50:58,07,09,1, 12.0,1,1, 17.693, 10543.510, 453.089, 52910.715 25/08/15,10:50:58,08,09,1, 12.0,1,1, 17.693, 10543.534, 453.067, 52910.633 25/08/15,10:50:58,09,09,1, 12.0,1,1, 17.693, 10543.526, 453.082, 52910.722 25/08/15,10:50:58,10,09,1, 12.0,1,1, 17.693, 10543.521, 453.079, 52910.700 25/08/15,10:50:58,11,09,1, 12.0,1,1, 17.693, 10543.515, 453.072, 52910.668 25/08/15,10:50:58,12,09,1, 12.0,1,1, 17.693, 10543.533, 453.057, 52910.656 25/08/15,10:50:58,13,09,1, 12.0,1,1, 17.693, 10543.529, 453.073, 52910.661 25/08/15,10:50:58,14,09,1, 12.0,1,1, 17.693, 10543.510, 453.035, 52910.715 25/08/15,10:50:58,15,09,1, 12.0,1,1, 17.693, 10543.518, 453.093, 52910.712 25/08/15,10:50:58,16,09,1, 12.0,1,1, 17.693, 10543.534, 453.052, 52910.665 25/08/15,10:50:58,17,09,1, 12.0,1,1, 17.693, 10543.519, 453.041, 52910.729 25/08/15,10:50:58,18,09,1, 12.0,1,1, 17.693, 10543.515, 453.077, 52910.695 25/08/15,10:50:58,19,09,1, 12.0,1,1, 17.693, 10543.522, 453.062, 52910.712 25/08/15,10:50:59,00,09,1, 11.9,1,1, 17.691, 10543.516, 453.062, 52910.712 25/08/15,10:50:59,01,09,1, 11.9,1,1, 17.691, 10543.539, 453.050, 52910.630 25/08/15,10:50:59,02,09,1, 11.9,1,1, 17.691, 10543.541, 453.052, 52910.624 25/08/15,10:50:59,03,09,1, 11.9,1,1, 17.691, 10543.541, 453.031, 52910.647 25/08/15,10:50:59,04,09,1, 11.9,1,1, 17.691, 10543.538, 453.050, 52910.652 25/08/15,10:50:59,05,09,1, 11.9,1,1, 17.691, 10543.555, 453.055, 52910.613 25/08/15,10:50:59,06,09,1, 11.9,1,1, 17.691, 10543.520, 453.036, 52910.628 25/08/15,10:50:59,07,09,1, 11.9,1,1, 17.691, 10543.529, 453.020, 52910.638 25/08/15,10:50:59,08,09,1, 11.9,1,1, 17.691, 10543.552, 453.036, 52910.653 25/08/15,10:50:59,09,09,1, 11.9,1,1, 17.691, 10543.557, 453.017, 52910.636 25/08/15,10:50:59,10,09,1, 11.9,1,1, 17.691, 10543.535, 453.032, 52910.710 25/08/15,10:50:59,11,09,1, 11.9,1,1, 17.691, 10543.548, 452.992, 52910.685 25/08/15,10:50:59,12,09,1, 11.9,1,1, 17.691, 10543.530, 453.004, 52910.666 25/08/15,10:50:59,13,09,1, 11.9,1,1, 17.691, 10543.543, 453.003, 52910.628 25/08/15,10:50:59,14,09,1, 11.9,1,1, 17.691, 10543.540, 453.011, 52910.644 25/08/15,10:50:59,15,09,1, 11.9,1,1, 17.691, 10543.548, 453.002, 52910.662 25/08/15,10:50:59,16,09,1, 11.9,1,1, 17.691, 10543.559, 452.982, 52910.673 25/08/15,10:50:59,17,09,1, 11.9,1,1, 17.691, 10543.563, 452.955, 52910.631 25/08/15,10:50:59,18,09,1, 11.9,1,1, 17.691, 10543.575, 452.966, 52910.615 25/08/15,10:50:59,19,09,1, 11.9,1,1, 17.691, 10543.543, 452.992, 52910.607 25/08/15,10:51:00,00,09,1, 11.9,1,1, 17.697, 10543.541, 452.992, 52910.607 25/08/15,10:51:00,01,09,1, 11.9,1,1, 17.697, 10543.561, 452.984, 52910.620 25/08/15,10:51:00,02,09,1, 11.9,1,1, 17.697, 10543.548, 452.943, 52910.501 25/08/15,10:51:00,03,09,1, 11.9,1,1, 17.697, 10543.546, 452.909, 52910.532 25/08/15,10:51:00,04,09,1, 11.9,1,1, 17.697, 10543.549, 452.915, 52910.524 25/08/15,10:51:00,05,09,1, 11.9,1,1, 17.697, 10543.570, 452.909, 52910.470 25/08/15,10:51:00,06,09,1, 11.9,1,1, 17.697, 10543.561, 452.923, 52910.487 25/08/15,10:51:00,07,09,1, 11.9,1,1, 17.697, 10543.527, 452.922, 52910.500 25/08/15,10:51:00,08,09,1, 11.9,1,1, 17.697, 10543.537, 452.936, 52910.555 25/08/15,10:51:00,09,09,1, 11.9,1,1, 17.697, 10543.557, 452.899, 52910.444 25/08/15,10:51:00,10,09,1, 11.9,1,1, 17.697, 10543.572, 452.895, 52910.507 25/08/15,10:51:00,11,09,1, 11.9,1,1, 17.697, 10543.543, 452.902, 52910.466 25/08/15,10:51:00,12,09,1, 11.9,1,1, 17.697, 10543.542, 452.903, 52910.506 25/08/15,10:51:00,13,09,1, 11.9,1,1, 17.697, 10543.556, 452.917, 52910.471 25/08/15,10:51:00,14,09,1, 11.9,1,1, 17.697, 10543.562, 452.905, 52910.458 25/08/15,10:51:00,15,09,1, 11.9,1,1, 17.697, 10543.541, 452.866, 52910.426 25/08/15,10:51:00,16,09,1, 11.9,1,1, 17.697, 10543.553, 452.913, 52910.439 25/08/15,10:51:00,17,09,1, 11.9,1,1, 17.697, 10543.538, 452.890, 52910.518 25/08/15,10:51:00,18,09,1, 11.9,1,1, 17.697, 10543.537, 452.899, 52910.509 25/08/15,10:51:00,19,09,1, 11.9,1,1, 17.697, 10543.545, 452.907, 52910.509 25/08/15,10:51:01,00,09,1, 11.9,1,1, 17.695, 10543.541, 452.907, 52910.509 25/08/15,10:51:01,01,09,1, 11.9,1,1, 17.695, 10543.580, 452.881, 52910.434 25/08/15,10:51:01,02,09,1, 11.9,1,1, 17.695, 10543.557, 452.904, 52910.428 25/08/15,10:51:01,03,09,1, 11.9,1,1, 17.695, 10543.560, 452.858, 52910.427 25/08/15,10:51:01,04,09,1, 11.9,1,1, 17.695, 10543.531, 452.865, 52910.449 25/08/15,10:51:01,05,09,1, 11.9,1,1, 17.695, 10543.545, 452.853, 52910.510 25/08/15,10:51:01,06,09,1, 11.9,1,1, 17.695, 10543.555, 452.852, 52910.331 25/08/15,10:51:01,07,09,1, 11.9,1,1, 17.695, 10543.561, 452.864, 52910.451 25/08/15,10:51:01,08,09,1, 11.9,1,1, 17.695, 10543.557, 452.866, 52910.479 25/08/15,10:51:01,09,09,1, 11.9,1,1, 17.695, 10543.611, 452.844, 52910.412 25/08/15,10:51:01,10,09,1, 11.9,1,1, 17.695, 10543.589, 452.843, 52910.482 25/08/15,10:51:01,11,09,1, 11.9,1,1, 17.695, 10543.552, 452.838, 52910.496 25/08/15,10:51:01,12,09,1, 11.9,1,1, 17.695, 10543.580, 452.826, 52910.475 25/08/15,10:51:01,13,09,1, 11.9,1,1, 17.695, 10543.612, 452.839, 52910.457 25/08/15,10:51:01,14,09,1, 11.9,1,1, 17.695, 10543.566, 452.822, 52910.478 25/08/15,10:51:01,15,09,1, 11.9,1,1, 17.695, 10543.553, 452.822, 52910.452 25/08/15,10:51:01,16,09,1, 11.9,1,1, 17.695, 10543.545, 452.816, 52910.428 25/08/15,10:51:01,17,09,1, 11.9,1,1, 17.695, 10543.570, 452.848, 52910.440 25/08/15,10:51:01,18,09,1, 11.9,1,1, 17.695, 10543.560, 452.819, 52910.468 25/08/15,10:51:01,19,09,1, 11.9,1,1, 17.695, 10543.575, 452.784, 52910.429 25/08/15,10:51:02,00,09,1, 11.9,1,1, 17.696, 10543.574, 452.784, 52910.429 25/08/15,10:51:02,01,09,1, 11.9,1,1, 17.696, 10543.571, 452.783, 52910.523 25/08/15,10:51:02,02,09,1, 11.9,1,1, 17.696, 10543.562, 452.781, 52910.391 25/08/15,10:51:02,03,09,1, 11.9,1,1, 17.696, 10543.547, 452.807, 52910.464 25/08/15,10:51:02,04,09,1, 11.9,1,1, 17.696, 10543.583, 452.775, 52910.436 25/08/15,10:51:02,05,09,1, 11.9,1,1, 17.696, 10543.554, 452.798, 52910.495 25/08/15,10:51:02,06,09,1, 11.9,1,1, 17.696, 10543.564, 452.784, 52910.400 25/08/15,10:51:02,07,09,1, 11.9,1,1, 17.696, 10543.591, 452.753, 52910.420 25/08/15,10:51:02,08,09,1, 11.9,1,1, 17.696, 10543.554, 452.752, 52910.364 25/08/15,10:51:02,09,09,1, 11.9,1,1, 17.696, 10543.532, 452.763, 52910.447 25/08/15,10:51:02,10,09,1, 11.9,1,1, 17.696, 10543.550, 452.758, 52910.388 25/08/15,10:51:02,11,09,1, 11.9,1,1, 17.696, 10543.534, 452.773, 52910.377 25/08/15,10:51:02,12,09,1, 11.9,1,1, 17.696, 10543.580, 452.758, 52910.410 25/08/15,10:51:02,13,09,1, 11.9,1,1, 17.696, 10543.561, 452.751, 52910.437 25/08/15,10:51:02,14,09,1, 11.9,1,1, 17.696, 10543.563, 452.739, 52910.338 25/08/15,10:51:02,15,09,1, 11.9,1,1, 17.696, 10543.596, 452.735, 52910.373 25/08/15,10:51:02,16,09,1, 11.9,1,1, 17.696, 10543.561, 452.737, 52910.388 25/08/15,10:51:02,17,09,1, 11.9,1,1, 17.696, 10543.555, 452.761, 52910.472 25/08/15,10:51:02,18,09,1, 11.9,1,1, 17.696, 10543.558, 452.726, 52910.409 25/08/15,10:51:02,19,09,1, 11.9,1,1, 17.696, 10543.577, 452.738, 52910.377 25/08/15,10:51:03,00,09,1, 11.9,1,1, 17.695, 10543.574, 452.738, 52910.377 25/08/15,10:51:03,01,09,1, 11.9,1,1, 17.695, 10543.573, 452.715, 52910.385 25/08/15,10:51:03,02,09,1, 11.9,1,1, 17.695, 10543.564, 452.692, 52910.346 25/08/15,10:51:03,03,09,1, 11.9,1,1, 17.695, 10543.570, 452.709, 52910.418 25/08/15,10:51:03,04,09,1, 11.9,1,1, 17.695, 10543.571, 452.686, 52910.373 25/08/15,10:51:03,05,09,1, 11.9,1,1, 17.695, 10543.585, 452.703, 52910.381 25/08/15,10:51:03,06,09,1, 11.9,1,1, 17.695, 10543.542, 452.724, 52910.323 25/08/15,10:51:03,07,09,1, 11.9,1,1, 17.695, 10543.603, 452.682, 52910.443 25/08/15,10:51:03,08,09,1, 11.9,1,1, 17.695, 10543.580, 452.686, 52910.313 25/08/15,10:51:03,09,09,1, 11.9,1,1, 17.695, 10543.589, 452.677, 52910.376 25/08/15,10:51:03,10,09,1, 11.9,1,1, 17.695, 10543.597, 452.707, 52910.395 25/08/15,10:51:03,11,09,1, 11.9,1,1, 17.695, 10543.600, 452.698, 52910.433 25/08/15,10:51:03,12,09,1, 11.9,1,1, 17.695, 10543.571, 452.682, 52910.393 25/08/15,10:51:03,13,09,1, 11.9,1,1, 17.695, 10543.601, 452.658, 52910.399 25/08/15,10:51:03,14,09,1, 11.9,1,1, 17.695, 10543.592, 452.643, 52910.335 25/08/15,10:51:03,15,09,1, 11.9,1,1, 17.695, 10543.564, 452.631, 52910.362 25/08/15,10:51:03,16,09,1, 11.9,1,1, 17.695, 10543.567, 452.621, 52910.384 25/08/15,10:51:03,17,09,1, 11.9,1,1, 17.695, 10543.573, 452.637, 52910.322 25/08/15,10:51:03,18,09,1, 11.9,1,1, 17.695, 10543.597, 452.648, 52910.389 25/08/15,10:51:03,19,09,1, 11.9,1,1, 17.695, 10543.572, 452.645, 52910.418 25/08/15,10:51:04,00,09,1, 12.0,1,1, 17.695, 10543.566, 452.645, 52910.418 25/08/15,10:51:04,01,09,1, 12.0,1,1, 17.695, 10543.586, 452.612, 52910.372 25/08/15,10:51:04,02,09,1, 12.0,1,1, 17.695, 10543.596, 452.605, 52910.327 25/08/15,10:51:04,03,09,1, 12.0,1,1, 17.695, 10543.600, 452.616, 52910.297 25/08/15,10:51:04,04,09,1, 12.0,1,1, 17.695, 10543.566, 452.632, 52910.340 25/08/15,10:51:04,05,09,1, 12.0,1,1, 17.695, 10543.550, 452.616, 52910.272 25/08/15,10:51:04,06,09,1, 12.0,1,1, 17.695, 10543.593, 452.609, 52910.339 25/08/15,10:51:04,07,09,1, 12.0,1,1, 17.695, 10543.567, 452.606, 52910.306 25/08/15,10:51:04,08,09,1, 12.0,1,1, 17.695, 10543.554, 452.610, 52910.329 25/08/15,10:51:04,09,09,1, 12.0,1,1, 17.695, 10543.570, 452.611, 52910.335 25/08/15,10:51:04,10,09,1, 12.0,1,1, 17.695, 10543.583, 452.622, 52910.377 25/08/15,10:51:04,11,09,1, 12.0,1,1, 17.695, 10543.584, 452.592, 52910.329 25/08/15,10:51:04,12,09,1, 12.0,1,1, 17.695, 10543.588, 452.587, 52910.312 25/08/15,10:51:04,13,09,1, 12.0,1,1, 17.695, 10543.573, 452.573, 52910.266 25/08/15,10:51:04,14,09,1, 12.0,1,1, 17.695, 10543.568, 452.594, 52910.333 25/08/15,10:51:04,15,09,1, 12.0,1,1, 17.695, 10543.590, 452.589, 52910.314 25/08/15,10:51:04,16,09,1, 12.0,1,1, 17.695, 10543.576, 452.590, 52910.316 25/08/15,10:51:04,17,09,1, 12.0,1,1, 17.695, 10543.606, 452.588, 52910.319 25/08/15,10:51:04,18,09,1, 12.0,1,1, 17.695, 10543.611, 452.580, 52910.290 25/08/15,10:51:04,19,09,1, 12.0,1,1, 17.695, 10543.608, 452.560, 52910.276 25/08/15,10:51:05,00,09,1, 11.9,1,1, 17.696, 10543.607, 452.560, 52910.276 25/08/15,10:51:05,01,09,1, 11.9,1,1, 17.696, 10543.604, 452.561, 52910.280 25/08/15,10:51:05,02,09,1, 11.9,1,1, 17.696, 10543.611, 452.561, 52910.271 25/08/15,10:51:05,03,09,1, 11.9,1,1, 17.696, 10543.602, 452.561, 52910.320 25/08/15,10:51:05,04,09,1, 11.9,1,1, 17.696, 10543.608, 452.544, 52910.272 25/08/15,10:51:05,05,09,1, 11.9,1,1, 17.696, 10543.595, 452.535, 52910.267 25/08/15,10:51:05,06,09,1, 11.9,1,1, 17.696, 10543.597, 452.524, 52910.323 25/08/15,10:51:05,07,09,1, 11.9,1,1, 17.696, 10543.590, 452.530, 52910.297 25/08/15,10:51:05,08,09,1, 11.9,1,1, 17.696, 10543.605, 452.516, 52910.248 25/08/15,10:51:05,09,09,1, 11.9,1,1, 17.696, 10543.610, 452.517, 52910.302 25/08/15,10:51:05,10,09,1, 11.9,1,1, 17.696, 10543.636, 452.514, 52910.252 25/08/15,10:51:05,11,09,1, 11.9,1,1, 17.696, 10543.601, 452.530, 52910.258 25/08/15,10:51:05,12,09,1, 11.9,1,1, 17.696, 10543.610, 452.486, 52910.243 25/08/15,10:51:05,13,09,1, 11.9,1,1, 17.696, 10543.595, 452.489, 52910.327 25/08/15,10:51:05,14,09,1, 11.9,1,1, 17.696, 10543.596, 452.479, 52910.226 25/08/15,10:51:05,15,09,1, 11.9,1,1, 17.696, 10543.633, 452.466, 52910.253 25/08/15,10:51:05,16,09,1, 11.9,1,1, 17.696, 10543.601, 452.469, 52910.266 25/08/15,10:51:05,17,09,1, 11.9,1,1, 17.696, 10543.633, 452.511, 52910.314 25/08/15,10:51:05,18,09,1, 11.9,1,1, 17.696, 10543.621, 452.480, 52910.337 25/08/15,10:51:05,19,09,1, 11.9,1,1, 17.696, 10543.605, 452.478, 52910.323 25/08/15,10:51:06,00,09,1, 12.0,1,1, 17.696, 10543.599, 452.478, 52910.323 25/08/15,10:51:06,01,09,1, 12.0,1,1, 17.696, 10543.616, 452.467, 52910.314 25/08/15,10:51:06,02,09,1, 12.0,1,1, 17.696, 10543.622, 452.478, 52910.327 25/08/15,10:51:06,03,09,1, 12.0,1,1, 17.696, 10543.618, 452.477, 52910.293 25/08/15,10:51:06,04,09,1, 12.0,1,1, 17.696, 10543.633, 452.464, 52910.242 25/08/15,10:51:06,05,09,1, 12.0,1,1, 17.696, 10543.594, 452.449, 52910.239 25/08/15,10:51:06,06,09,1, 12.0,1,1, 17.696, 10543.623, 452.445, 52910.282 25/08/15,10:51:06,07,09,1, 12.0,1,1, 17.696, 10543.630, 452.443, 52910.305 25/08/15,10:51:06,08,09,1, 12.0,1,1, 17.696, 10543.648, 452.436, 52910.214 25/08/15,10:51:06,09,09,1, 12.0,1,1, 17.696, 10543.624, 452.428, 52910.264 25/08/15,10:51:06,10,09,1, 12.0,1,1, 17.696, 10543.639, 452.436, 52910.316 25/08/15,10:51:06,11,09,1, 12.0,1,1, 17.696, 10543.636, 452.420, 52910.230 25/08/15,10:51:06,12,09,1, 12.0,1,1, 17.696, 10543.636, 452.423, 52910.146 25/08/15,10:51:06,13,09,1, 12.0,1,1, 17.696, 10543.617, 452.414, 52910.196 25/08/15,10:51:06,14,09,1, 12.0,1,1, 17.696, 10543.632, 452.402, 52910.222 25/08/15,10:51:06,15,09,1, 12.0,1,1, 17.696, 10543.612, 452.397, 52910.228 25/08/15,10:51:06,16,09,1, 12.0,1,1, 17.696, 10543.606, 452.424, 52910.256 25/08/15,10:51:06,17,09,1, 12.0,1,1, 17.696, 10543.629, 452.407, 52910.215 25/08/15,10:51:06,18,09,1, 12.0,1,1, 17.696, 10543.626, 452.414, 52910.231 25/08/15,10:51:06,19,09,1, 12.0,1,1, 17.696, 10543.641, 452.386, 52910.174 25/08/15,10:51:07,00,08,1, 11.9,1,1, 17.696, 10543.641, 452.386, 52910.174 25/08/15,10:51:07,01,08,1, 11.9,1,1, 17.696, 10543.623, 452.391, 52910.172 25/08/15,10:51:07,02,08,1, 11.9,1,1, 17.696, 10543.652, 452.388, 52910.191 25/08/15,10:51:07,03,08,1, 11.9,1,1, 17.696, 10543.630, 452.384, 52910.217 25/08/15,10:51:07,04,08,1, 11.9,1,1, 17.696, 10543.633, 452.393, 52910.179 25/08/15,10:51:07,05,08,1, 11.9,1,1, 17.696, 10543.635, 452.378, 52910.238 25/08/15,10:51:07,06,08,1, 11.9,1,1, 17.696, 10543.619, 452.378, 52910.239 25/08/15,10:51:07,07,08,1, 11.9,1,1, 17.696, 10543.646, 452.370, 52910.240 25/08/15,10:51:07,08,08,1, 11.9,1,1, 17.696, 10543.623, 452.340, 52910.227 25/08/15,10:51:07,09,08,1, 11.9,1,1, 17.696, 10543.628, 452.339, 52910.243 25/08/15,10:51:07,10,08,1, 11.9,1,1, 17.696, 10543.635, 452.364, 52910.178 25/08/15,10:51:07,11,08,1, 11.9,1,1, 17.696, 10543.631, 452.347, 52910.261 25/08/15,10:51:07,12,08,1, 11.9,1,1, 17.696, 10543.638, 452.333, 52910.229 25/08/15,10:51:07,13,08,1, 11.9,1,1, 17.696, 10543.636, 452.315, 52910.165 25/08/15,10:51:07,14,08,1, 11.9,1,1, 17.696, 10543.646, 452.308, 52910.224 25/08/15,10:51:07,15,08,1, 11.9,1,1, 17.696, 10543.646, 452.312, 52910.178 25/08/15,10:51:07,16,08,1, 11.9,1,1, 17.696, 10543.653, 452.300, 52910.165 25/08/15,10:51:07,17,08,1, 11.9,1,1, 17.696, 10543.650, 452.321, 52910.232 25/08/15,10:51:07,18,08,1, 11.9,1,1, 17.696, 10543.634, 452.288, 52910.166 25/08/15,10:51:07,19,08,1, 11.9,1,1, 17.696, 10543.634, 452.286, 52910.181 25/08/15,10:51:08,00,08,1, 11.9,1,1, 17.696, 10543.633, 452.286, 52910.181 25/08/15,10:51:08,01,08,1, 11.9,1,1, 17.696, 10543.648, 452.279, 52910.199 25/08/15,10:51:08,02,08,1, 11.9,1,1, 17.696, 10543.641, 452.279, 52910.214 25/08/15,10:51:08,03,08,1, 11.9,1,1, 17.696, 10543.666, 452.276, 52910.155 25/08/15,10:51:08,04,08,1, 11.9,1,1, 17.696, 10543.664, 452.298, 52910.172 25/08/15,10:51:08,05,08,1, 11.9,1,1, 17.696, 10543.650, 452.273, 52910.132 25/08/15,10:51:08,06,08,1, 11.9,1,1, 17.696, 10543.656, 452.270, 52910.128 25/08/15,10:51:08,07,08,1, 11.9,1,1, 17.696, 10543.634, 452.262, 52910.108 25/08/15,10:51:08,08,08,1, 11.9,1,1, 17.696, 10543.658, 452.251, 52910.197 25/08/15,10:51:08,09,08,1, 11.9,1,1, 17.696, 10543.654, 452.268, 52910.200 25/08/15,10:51:08,10,08,1, 11.9,1,1, 17.696, 10543.633, 452.258, 52910.137 25/08/15,10:51:08,11,08,1, 11.9,1,1, 17.696, 10543.623, 452.242, 52910.165 25/08/15,10:51:08,12,08,1, 11.9,1,1, 17.696, 10543.654, 452.247, 52910.157 25/08/15,10:51:08,13,08,1, 11.9,1,1, 17.696, 10543.652, 452.247, 52910.109 25/08/15,10:51:08,14,08,1, 11.9,1,1, 17.696, 10543.649, 452.217, 52910.126 25/08/15,10:51:08,15,08,1, 11.9,1,1, 17.696, 10543.658, 452.213, 52910.135 25/08/15,10:51:08,16,08,1, 11.9,1,1, 17.696, 10543.638, 452.279, 52910.223 25/08/15,10:51:08,17,08,1, 11.9,1,1, 17.696, 10543.645, 452.219, 52910.166 25/08/15,10:51:08,18,08,1, 11.9,1,1, 17.696, 10543.657, 452.227, 52910.164 25/08/15,10:51:08,19,08,1, 11.9,1,1, 17.696, 10543.635, 452.206, 52910.202 25/08/15,10:51:09,00,08,1, 11.9,1,1, 17.698, 10543.633, 452.206, 52910.202 25/08/15,10:51:09,01,08,1, 11.9,1,1, 17.698, 10543.654, 452.195, 52910.175 25/08/15,10:51:09,02,08,1, 11.9,1,1, 17.698, 10543.660, 452.206, 52910.139 25/08/15,10:51:09,03,08,1, 11.9,1,1, 17.698, 10543.627, 452.208, 52910.171 25/08/15,10:51:09,04,08,1, 11.9,1,1, 17.698, 10543.658, 452.201, 52910.171 25/08/15,10:51:09,05,08,1, 11.9,1,1, 17.698, 10543.658, 452.182, 52910.155 25/08/15,10:51:09,06,08,1, 11.9,1,1, 17.698, 10543.660, 452.169, 52910.151 25/08/15,10:51:09,07,08,1, 11.9,1,1, 17.698, 10543.680, 452.157, 52910.084 25/08/15,10:51:09,08,08,1, 11.9,1,1, 17.698, 10543.668, 452.150, 52910.115 25/08/15,10:51:09,09,08,1, 11.9,1,1, 17.698, 10543.653, 452.147, 52910.110 25/08/15,10:51:09,10,08,1, 11.9,1,1, 17.698, 10543.686, 452.163, 52910.165 25/08/15,10:51:09,11,08,1, 11.9,1,1, 17.698, 10543.675, 452.195, 52910.172 25/08/15,10:51:09,12,08,1, 11.9,1,1, 17.698, 10543.669, 452.168, 52910.141 25/08/15,10:51:09,13,08,1, 11.9,1,1, 17.698, 10543.690, 452.134, 52910.157 25/08/15,10:51:09,14,08,1, 11.9,1,1, 17.698, 10543.683, 452.147, 52910.162 25/08/15,10:51:09,15,08,1, 11.9,1,1, 17.698, 10543.693, 452.148, 52910.129 25/08/15,10:51:09,16,08,1, 11.9,1,1, 17.698, 10543.690, 452.127, 52910.163 25/08/15,10:51:09,17,08,1, 11.9,1,1, 17.698, 10543.680, 452.122, 52910.115 25/08/15,10:51:09,18,08,1, 11.9,1,1, 17.698, 10543.694, 452.157, 52910.138 25/08/15,10:51:09,19,08,1, 11.9,1,1, 17.698, 10543.688, 452.140, 52910.169 25/08/15,10:51:10,00,08,1, 11.9,1,1, 17.696, 10543.683, 452.140, 52910.169 25/08/15,10:51:10,01,08,1, 11.9,1,1, 17.696, 10543.692, 452.120, 52910.115 25/08/15,10:51:10,02,08,1, 11.9,1,1, 17.696, 10543.705, 452.109, 52910.106 25/08/15,10:51:10,03,08,1, 11.9,1,1, 17.696, 10543.717, 452.093, 52910.143 25/08/15,10:51:10,04,08,1, 11.9,1,1, 17.696, 10543.706, 452.108, 52910.114 25/08/15,10:51:10,05,08,1, 11.9,1,1, 17.696, 10543.699, 452.086, 52910.071 25/08/15,10:51:10,06,08,1, 11.9,1,1, 17.696, 10543.726, 452.128, 52910.108 25/08/15,10:51:10,07,08,1, 11.9,1,1, 17.696, 10543.720, 452.111, 52910.170 25/08/15,10:51:10,08,08,1, 11.9,1,1, 17.696, 10543.733, 452.069, 52910.025 25/08/15,10:51:10,09,08,1, 11.9,1,1, 17.696, 10543.723, 452.117, 52910.107 25/08/15,10:51:10,10,08,1, 11.9,1,1, 17.696, 10543.715, 452.074, 52910.076 25/08/15,10:51:10,11,08,1, 11.9,1,1, 17.696, 10543.716, 452.105, 52910.173 25/08/15,10:51:10,12,08,1, 11.9,1,1, 17.696, 10543.747, 452.091, 52910.116 25/08/15,10:51:10,13,08,1, 11.9,1,1, 17.696, 10543.717, 452.087, 52910.130 25/08/15,10:51:10,14,08,1, 11.9,1,1, 17.696, 10543.743, 452.091, 52910.052 25/08/15,10:51:10,15,08,1, 11.9,1,1, 17.696, 10543.728, 452.081, 52910.079 25/08/15,10:51:10,16,08,1, 11.9,1,1, 17.696, 10543.725, 452.090, 52910.075 25/08/15,10:51:10,17,08,1, 11.9,1,1, 17.696, 10543.730, 452.075, 52910.162 25/08/15,10:51:10,18,08,1, 11.9,1,1, 17.696, 10543.743, 452.078, 52910.081 25/08/15,10:51:10,19,08,1, 11.9,1,1, 17.696, 10543.726, 452.070, 52910.127 25/08/15,10:51:11,00,08,1, 11.9,1,1, 17.694, 10543.724, 452.070, 52910.127 25/08/15,10:51:11,01,08,1, 11.9,1,1, 17.694, 10543.731, 452.070, 52910.088 25/08/15,10:51:11,02,08,1, 11.9,1,1, 17.694, 10543.738, 452.070, 52910.088 25/08/15,10:51:11,03,08,1, 11.9,1,1, 17.694, 10543.746, 452.039, 52910.053 25/08/15,10:51:11,04,08,1, 11.9,1,1, 17.694, 10543.731, 452.049, 52910.095 25/08/15,10:51:11,05,08,1, 11.9,1,1, 17.694, 10543.716, 452.048, 52910.063 25/08/15,10:51:11,06,08,1, 11.9,1,1, 17.694, 10543.754, 452.018, 52910.158 25/08/15,10:51:11,07,08,1, 11.9,1,1, 17.694, 10543.718, 452.028, 52910.009 25/08/15,10:51:11,08,08,1, 11.9,1,1, 17.694, 10543.743, 452.031, 52910.084 25/08/15,10:51:11,09,08,1, 11.9,1,1, 17.694, 10543.737, 452.042, 52910.168 25/08/15,10:51:11,10,08,1, 11.9,1,1, 17.694, 10543.746, 452.003, 52910.110 25/08/15,10:51:11,11,08,1, 11.9,1,1, 17.694, 10543.759, 452.021, 52910.037 25/08/15,10:51:11,12,08,1, 11.9,1,1, 17.694, 10543.742, 452.001, 52910.028 25/08/15,10:51:11,13,08,1, 11.9,1,1, 17.694, 10543.755, 451.995, 52910.075 25/08/15,10:51:11,14,08,1, 11.9,1,1, 17.694, 10543.752, 451.985, 52910.062 25/08/15,10:51:11,15,08,1, 11.9,1,1, 17.694, 10543.732, 451.996, 52910.083 25/08/15,10:51:11,16,08,1, 11.9,1,1, 17.694, 10543.767, 452.010, 52910.125 25/08/15,10:51:11,17,08,1, 11.9,1,1, 17.694, 10543.750, 452.007, 52910.060 25/08/15,10:51:11,18,08,1, 11.9,1,1, 17.694, 10543.767, 451.980, 52910.091 25/08/15,10:51:11,19,08,1, 11.9,1,1, 17.694, 10543.777, 451.995, 52910.077 25/08/15,10:51:12,00,09,1, 11.9,1,1, 17.695, 10543.774, 451.995, 52910.077 25/08/15,10:51:12,01,09,1, 11.9,1,1, 17.695, 10543.758, 451.971, 52910.016 25/08/15,10:51:12,02,09,1, 11.9,1,1, 17.695, 10543.767, 451.996, 52910.108 25/08/15,10:51:12,03,09,1, 11.9,1,1, 17.695, 10543.766, 452.003, 52910.050 25/08/15,10:51:12,04,09,1, 11.9,1,1, 17.695, 10543.774, 451.974, 52909.997 25/08/15,10:51:12,05,09,1, 11.9,1,1, 17.695, 10543.776, 451.986, 52910.023 25/08/15,10:51:12,06,09,1, 11.9,1,1, 17.695, 10543.803, 451.973, 52910.038 25/08/15,10:51:12,07,09,1, 11.9,1,1, 17.695, 10543.754, 451.976, 52910.051 25/08/15,10:51:12,08,09,1, 11.9,1,1, 17.695, 10543.766, 451.937, 52910.059 25/08/15,10:51:12,09,09,1, 11.9,1,1, 17.695, 10543.779, 451.942, 52910.042 25/08/15,10:51:12,10,09,1, 11.9,1,1, 17.695, 10543.793, 451.956, 52909.994 25/08/15,10:51:12,11,09,1, 11.9,1,1, 17.695, 10543.789, 451.942, 52909.992 25/08/15,10:51:12,12,09,1, 11.9,1,1, 17.695, 10543.792, 451.963, 52910.032 25/08/15,10:51:12,13,09,1, 11.9,1,1, 17.695, 10543.785, 451.967, 52910.028 25/08/15,10:51:12,14,09,1, 11.9,1,1, 17.695, 10543.785, 451.975, 52910.043 25/08/15,10:51:12,15,09,1, 11.9,1,1, 17.695, 10543.785, 451.910, 52909.927 25/08/15,10:51:12,16,09,1, 11.9,1,1, 17.695, 10543.770, 451.921, 52910.061 25/08/15,10:51:12,17,09,1, 11.9,1,1, 17.695, 10543.764, 451.879, 52909.969 25/08/15,10:51:12,18,09,1, 11.9,1,1, 17.695, 10543.769, 451.927, 52910.026 25/08/15,10:51:12,19,09,1, 11.9,1,1, 17.695, 10543.778, 451.924, 52910.029 25/08/15,10:51:13,00,08,1, 12.0,1,1, 17.697, 10543.774, 451.924, 52910.029 25/08/15,10:51:13,01,08,1, 12.0,1,1, 17.697, 10543.785, 451.879, 52909.976 25/08/15,10:51:13,02,08,1, 12.0,1,1, 17.697, 10543.784, 451.886, 52909.965 25/08/15,10:51:13,03,08,1, 12.0,1,1, 17.697, 10543.785, 451.905, 52910.033 25/08/15,10:51:13,04,08,1, 12.0,1,1, 17.697, 10543.800, 451.884, 52909.959 25/08/15,10:51:13,05,08,1, 12.0,1,1, 17.697, 10543.808, 451.897, 52910.059 25/08/15,10:51:13,06,08,1, 12.0,1,1, 17.697, 10543.781, 451.882, 52910.058 25/08/15,10:51:13,07,08,1, 12.0,1,1, 17.697, 10543.818, 451.905, 52909.952 25/08/15,10:51:13,08,08,1, 12.0,1,1, 17.697, 10543.817, 451.893, 52909.949 25/08/15,10:51:13,09,08,1, 12.0,1,1, 17.697, 10543.814, 451.880, 52909.993 25/08/15,10:51:13,10,08,1, 12.0,1,1, 17.697, 10543.803, 451.865, 52909.945 25/08/15,10:51:13,11,08,1, 12.0,1,1, 17.697, 10543.804, 451.875, 52910.015 25/08/15,10:51:13,12,08,1, 12.0,1,1, 17.697, 10543.809, 451.863, 52910.012 25/08/15,10:51:13,13,08,1, 12.0,1,1, 17.697, 10543.826, 451.849, 52910.002 25/08/15,10:51:13,14,08,1, 12.0,1,1, 17.697, 10543.804, 451.875, 52909.947 25/08/15,10:51:13,15,08,1, 12.0,1,1, 17.697, 10543.834, 451.869, 52909.910 25/08/15,10:51:13,16,08,1, 12.0,1,1, 17.697, 10543.820, 451.855, 52910.035 25/08/15,10:51:13,17,08,1, 12.0,1,1, 17.697, 10543.818, 451.829, 52909.902 25/08/15,10:51:13,18,08,1, 12.0,1,1, 17.697, 10543.816, 451.819, 52909.929 25/08/15,10:51:13,19,08,1, 12.0,1,1, 17.697, 10543.805, 451.818, 52909.972 25/08/15,10:51:14,00,08,1, 12.0,1,1, 17.695, 10543.799, 451.818, 52909.972 25/08/15,10:51:14,01,08,1, 12.0,1,1, 17.695, 10543.812, 451.833, 52909.943 25/08/15,10:51:14,02,08,1, 12.0,1,1, 17.695, 10543.787, 451.809, 52909.950 25/08/15,10:51:14,03,08,1, 12.0,1,1, 17.695, 10543.838, 451.840, 52909.973 25/08/15,10:51:14,04,08,1, 12.0,1,1, 17.695, 10543.820, 451.839, 52910.016 25/08/15,10:51:14,05,08,1, 12.0,1,1, 17.695, 10543.839, 451.813, 52909.935 25/08/15,10:51:14,06,08,1, 12.0,1,1, 17.695, 10543.823, 451.825, 52909.984 25/08/15,10:51:14,07,08,1, 12.0,1,1, 17.695, 10543.817, 451.800, 52909.930 25/08/15,10:51:14,08,08,1, 12.0,1,1, 17.695, 10543.812, 451.816, 52909.964 25/08/15,10:51:14,09,08,1, 12.0,1,1, 17.695, 10543.841, 451.785, 52909.939 25/08/15,10:51:14,10,08,1, 12.0,1,1, 17.695, 10543.844, 451.812, 52909.950 25/08/15,10:51:14,11,08,1, 12.0,1,1, 17.695, 10543.817, 451.806, 52909.953 25/08/15,10:51:14,12,08,1, 12.0,1,1, 17.695, 10543.837, 451.792, 52909.916 25/08/15,10:51:14,13,08,1, 12.0,1,1, 17.695, 10543.842, 451.800, 52909.959 25/08/15,10:51:14,14,08,1, 12.0,1,1, 17.695, 10543.828, 451.798, 52909.914 25/08/15,10:51:14,15,08,1, 12.0,1,1, 17.695, 10543.818, 451.771, 52909.907 25/08/15,10:51:14,16,08,1, 12.0,1,1, 17.695, 10543.847, 451.815, 52909.988 25/08/15,10:51:14,17,08,1, 12.0,1,1, 17.695, 10543.818, 451.777, 52909.998 25/08/15,10:51:14,18,08,1, 12.0,1,1, 17.695, 10543.853, 451.771, 52909.948 25/08/15,10:51:14,19,08,1, 12.0,1,1, 17.695, 10543.846, 451.766, 52909.941 25/08/15,10:51:15,00,08,1, 11.9,1,1, 17.698, 10543.841, 451.766, 52909.941 25/08/15,10:51:15,01,08,1, 11.9,1,1, 17.698, 10543.862, 451.763, 52909.919 25/08/15,10:51:15,02,08,1, 11.9,1,1, 17.698, 10543.834, 451.766, 52909.945 25/08/15,10:51:15,03,08,1, 11.9,1,1, 17.698, 10543.837, 451.757, 52909.916 25/08/15,10:51:15,04,08,1, 11.9,1,1, 17.698, 10543.859, 451.765, 52909.966 25/08/15,10:51:15,05,08,1, 11.9,1,1, 17.698, 10543.860, 451.734, 52909.894 25/08/15,10:51:15,06,08,1, 11.9,1,1, 17.698, 10543.827, 451.779, 52909.983 25/08/15,10:51:15,07,08,1, 11.9,1,1, 17.698, 10543.871, 451.749, 52909.921 25/08/15,10:51:15,08,08,1, 11.9,1,1, 17.698, 10543.857, 451.742, 52909.918 25/08/15,10:51:15,09,08,1, 11.9,1,1, 17.698, 10543.836, 451.728, 52909.865 25/08/15,10:51:15,10,08,1, 11.9,1,1, 17.698, 10543.837, 451.716, 52909.977 25/08/15,10:51:15,11,08,1, 11.9,1,1, 17.698, 10543.863, 451.714, 52909.884 25/08/15,10:51:15,12,08,1, 11.9,1,1, 17.698, 10543.829, 451.722, 52909.986 25/08/15,10:51:15,13,08,1, 11.9,1,1, 17.698, 10543.867, 451.735, 52909.825 25/08/15,10:51:15,14,08,1, 11.9,1,1, 17.698, 10543.856, 451.703, 52909.902 25/08/15,10:51:15,15,08,1, 11.9,1,1, 17.698, 10543.866, 451.695, 52909.946 25/08/15,10:51:15,16,08,1, 11.9,1,1, 17.698, 10543.859, 451.730, 52909.924 25/08/15,10:51:15,17,08,1, 11.9,1,1, 17.698, 10543.868, 451.709, 52909.919 25/08/15,10:51:15,18,08,1, 11.9,1,1, 17.698, 10543.858, 451.697, 52909.943 25/08/15,10:51:15,19,08,1, 11.9,1,1, 17.698, 10543.861, 451.701, 52909.914 25/08/15,10:51:16,00,08,1, 12.0,1,1, 17.701, 10543.858, 451.701, 52909.914 25/08/15,10:51:16,01,08,1, 12.0,1,1, 17.701, 10543.851, 451.704, 52909.937 25/08/15,10:51:16,02,08,1, 12.0,1,1, 17.701, 10543.874, 451.668, 52909.911 25/08/15,10:51:16,03,08,1, 12.0,1,1, 17.701, 10543.879, 451.713, 52909.979 25/08/15,10:51:16,04,08,1, 12.0,1,1, 17.701, 10543.882, 451.701, 52909.941 25/08/15,10:51:16,05,08,1, 12.0,1,1, 17.701, 10543.867, 451.661, 52909.860 25/08/15,10:51:16,06,08,1, 12.0,1,1, 17.701, 10543.882, 451.687, 52909.901 25/08/15,10:51:16,07,08,1, 12.0,1,1, 17.701, 10543.881, 451.675, 52909.889 25/08/15,10:51:16,08,08,1, 12.0,1,1, 17.701, 10543.888, 451.663, 52909.923 25/08/15,10:51:16,09,08,1, 12.0,1,1, 17.701, 10543.862, 451.681, 52909.958 25/08/15,10:51:16,10,08,1, 12.0,1,1, 17.701, 10543.887, 451.676, 52909.877 25/08/15,10:51:16,11,08,1, 12.0,1,1, 17.701, 10543.889, 451.660, 52909.912 25/08/15,10:51:16,12,08,1, 12.0,1,1, 17.701, 10543.900, 451.658, 52909.953 25/08/15,10:51:16,13,08,1, 12.0,1,1, 17.701, 10543.894, 451.685, 52909.895 25/08/15,10:51:16,14,08,1, 12.0,1,1, 17.701, 10543.890, 451.676, 52909.885 25/08/15,10:51:16,15,08,1, 12.0,1,1, 17.701, 10543.875, 451.650, 52909.902 25/08/15,10:51:16,16,08,1, 12.0,1,1, 17.701, 10543.878, 451.656, 52909.860 25/08/15,10:51:16,17,08,1, 12.0,1,1, 17.701, 10543.863, 451.638, 52909.868 25/08/15,10:51:16,18,08,1, 12.0,1,1, 17.701, 10543.893, 451.664, 52909.866 25/08/15,10:51:16,19,08,1, 12.0,1,1, 17.701, 10543.889, 451.642, 52909.859 25/08/15,10:51:17,00,09,1, 11.8,1,1, 17.698, 10543.883, 451.642, 52909.859 25/08/15,10:51:17,01,09,1, 11.8,1,1, 17.698, 10543.878, 451.650, 52909.952 25/08/15,10:51:17,02,09,1, 11.8,1,1, 17.698, 10543.903, 451.677, 52909.880 25/08/15,10:51:17,03,09,1, 11.8,1,1, 17.698, 10543.893, 451.656, 52909.876 25/08/15,10:51:17,04,09,1, 11.8,1,1, 17.698, 10543.905, 451.629, 52909.914 25/08/15,10:51:17,05,09,1, 11.8,1,1, 17.698, 10543.899, 451.653, 52909.926 25/08/15,10:51:17,06,09,1, 11.8,1,1, 17.698, 10543.910, 451.630, 52909.876 25/08/15,10:51:17,07,09,1, 11.8,1,1, 17.698, 10543.913, 451.623, 52909.901 25/08/15,10:51:17,08,09,1, 11.8,1,1, 17.698, 10543.908, 451.623, 52909.896 25/08/15,10:51:17,09,09,1, 11.8,1,1, 17.698, 10543.909, 451.622, 52909.855 25/08/15,10:51:17,10,09,1, 11.8,1,1, 17.698, 10543.921, 451.627, 52909.874 25/08/15,10:51:17,11,09,1, 11.8,1,1, 17.698, 10543.918, 451.646, 52909.826 25/08/15,10:51:17,12,09,1, 11.8,1,1, 17.698, 10543.941, 451.621, 52909.880 25/08/15,10:51:17,13,09,1, 11.8,1,1, 17.698, 10543.926, 451.617, 52909.840 25/08/15,10:51:17,14,09,1, 11.8,1,1, 17.698, 10543.922, 451.627, 52909.925 25/08/15,10:51:17,15,09,1, 11.8,1,1, 17.698, 10543.917, 451.603, 52909.878 25/08/15,10:51:17,16,09,1, 11.8,1,1, 17.698, 10543.951, 451.591, 52909.814 25/08/15,10:51:17,17,09,1, 11.8,1,1, 17.698, 10543.919, 451.610, 52909.793 25/08/15,10:51:17,18,09,1, 11.8,1,1, 17.698, 10543.939, 451.589, 52909.871 25/08/15,10:51:17,19,09,1, 11.8,1,1, 17.698, 10543.902, 451.611, 52909.881 25/08/15,10:51:18,00,08,1, 11.9,1,1, 17.697, 10543.900, 451.611, 52909.881 25/08/15,10:51:18,01,08,1, 11.9,1,1, 17.697, 10543.930, 451.578, 52909.807 25/08/15,10:51:18,02,08,1, 11.9,1,1, 17.697, 10543.934, 451.598, 52909.989 25/08/15,10:51:18,03,08,1, 11.9,1,1, 17.697, 10543.967, 451.548, 52909.753 25/08/15,10:51:18,04,08,1, 11.9,1,1, 17.697, 10543.924, 451.553, 52909.795 25/08/15,10:51:18,05,08,1, 11.9,1,1, 17.697, 10543.937, 451.580, 52909.840 25/08/15,10:51:18,06,08,1, 11.9,1,1, 17.697, 10543.959, 451.544, 52909.809 25/08/15,10:51:18,07,08,1, 11.9,1,1, 17.697, 10543.943, 451.556, 52909.847 25/08/15,10:51:18,08,08,1, 11.9,1,1, 17.697, 10543.950, 451.564, 52909.844 25/08/15,10:51:18,09,08,1, 11.9,1,1, 17.697, 10543.945, 451.553, 52909.840 25/08/15,10:51:18,10,08,1, 11.9,1,1, 17.697, 10543.953, 451.536, 52909.861 25/08/15,10:51:18,11,08,1, 11.9,1,1, 17.697, 10543.936, 451.547, 52909.838 25/08/15,10:51:18,12,08,1, 11.9,1,1, 17.697, 10543.944, 451.529, 52909.805 25/08/15,10:51:18,13,08,1, 11.9,1,1, 17.697, 10543.930, 451.542, 52909.795 25/08/15,10:51:18,14,08,1, 11.9,1,1, 17.697, 10543.967, 451.546, 52909.810 25/08/15,10:51:18,15,08,1, 11.9,1,1, 17.697, 10543.985, 451.546, 52909.828 25/08/15,10:51:18,16,08,1, 11.9,1,1, 17.697, 10543.938, 451.549, 52909.813 25/08/15,10:51:18,17,08,1, 11.9,1,1, 17.697, 10543.977, 451.514, 52909.822 25/08/15,10:51:18,18,08,1, 11.9,1,1, 17.697, 10543.985, 451.530, 52909.851 25/08/15,10:51:18,19,08,1, 11.9,1,1, 17.697, 10543.990, 451.509, 52909.807 25/08/15,10:51:19,00,08,1, 11.9,1,1, 17.695, 10543.983, 451.509, 52909.807 25/08/15,10:51:19,01,08,1, 11.9,1,1, 17.695, 10543.994, 451.495, 52909.815 25/08/15,10:51:19,02,08,1, 11.9,1,1, 17.695, 10543.972, 451.481, 52909.784 25/08/15,10:51:19,03,08,1, 11.9,1,1, 17.695, 10543.957, 451.511, 52909.815 25/08/15,10:51:19,04,08,1, 11.9,1,1, 17.695, 10543.952, 451.507, 52909.853 25/08/15,10:51:19,05,08,1, 11.9,1,1, 17.695, 10543.979, 451.480, 52909.788 25/08/15,10:51:19,06,08,1, 11.9,1,1, 17.695, 10543.965, 451.494, 52909.771 25/08/15,10:51:19,07,08,1, 11.9,1,1, 17.695, 10543.960, 451.497, 52909.847 25/08/15,10:51:19,08,08,1, 11.9,1,1, 17.695, 10543.970, 451.475, 52909.753 25/08/15,10:51:19,09,08,1, 11.9,1,1, 17.695, 10543.972, 451.496, 52909.819 25/08/15,10:51:19,10,08,1, 11.9,1,1, 17.695, 10543.983, 451.487, 52909.832 25/08/15,10:51:19,11,08,1, 11.9,1,1, 17.695, 10543.985, 451.502, 52909.812 25/08/15,10:51:19,12,08,1, 11.9,1,1, 17.695, 10543.970, 451.480, 52909.773 25/08/15,10:51:19,13,08,1, 11.9,1,1, 17.695, 10543.969, 451.465, 52909.754 25/08/15,10:51:19,14,08,1, 11.9,1,1, 17.695, 10543.994, 451.479, 52909.803 25/08/15,10:51:19,15,08,1, 11.9,1,1, 17.695, 10543.970, 451.487, 52909.813 25/08/15,10:51:19,16,08,1, 11.9,1,1, 17.695, 10543.982, 451.470, 52909.732 25/08/15,10:51:19,17,08,1, 11.9,1,1, 17.695, 10543.966, 451.445, 52909.813 25/08/15,10:51:19,18,08,1, 11.9,1,1, 17.695, 10543.980, 451.457, 52909.712 25/08/15,10:51:19,19,08,1, 11.9,1,1, 17.695, 10544.017, 451.473, 52909.827 25/08/15,10:51:20,00,08,1, 11.9,1,1, 17.700, 10544.016, 451.473, 52909.827 25/08/15,10:51:20,01,08,1, 11.9,1,1, 17.700, 10543.982, 451.461, 52909.740 25/08/15,10:51:20,02,08,1, 11.9,1,1, 17.700, 10544.014, 451.439, 52909.764 25/08/15,10:51:20,03,08,1, 11.9,1,1, 17.700, 10543.994, 451.435, 52909.769 25/08/15,10:51:20,04,08,1, 11.9,1,1, 17.700, 10543.982, 451.452, 52909.805 25/08/15,10:51:20,05,08,1, 11.9,1,1, 17.700, 10544.001, 451.444, 52909.782 25/08/15,10:51:20,06,08,1, 11.9,1,1, 17.700, 10544.013, 451.431, 52909.707 25/08/15,10:51:20,07,08,1, 11.9,1,1, 17.700, 10544.022, 451.414, 52909.745 25/08/15,10:51:20,08,08,1, 11.9,1,1, 17.700, 10544.007, 451.431, 52909.740 25/08/15,10:51:20,09,08,1, 11.9,1,1, 17.700, 10544.010, 451.420, 52909.833 25/08/15,10:51:20,10,08,1, 11.9,1,1, 17.700, 10544.034, 451.432, 52909.722 25/08/15,10:51:20,11,08,1, 11.9,1,1, 17.700, 10544.017, 451.423, 52909.799 25/08/15,10:51:20,12,08,1, 11.9,1,1, 17.700, 10544.034, 451.402, 52909.806 25/08/15,10:51:20,13,08,1, 11.9,1,1, 17.700, 10544.013, 451.412, 52909.820 25/08/15,10:51:20,14,08,1, 11.9,1,1, 17.700, 10544.009, 451.392, 52909.729 25/08/15,10:51:20,15,08,1, 11.9,1,1, 17.700, 10544.028, 451.403, 52909.756 25/08/15,10:51:20,16,08,1, 11.9,1,1, 17.700, 10544.046, 451.415, 52909.785 25/08/15,10:51:20,17,08,1, 11.9,1,1, 17.700, 10544.027, 451.401, 52909.779 25/08/15,10:51:20,18,08,1, 11.9,1,1, 17.700, 10544.017, 451.389, 52909.777 25/08/15,10:51:20,19,08,1, 11.9,1,1, 17.700, 10544.018, 451.392, 52909.774 25/08/15,10:51:21,00,08,1, 12.0,1,1, 17.697, 10544.016, 451.392, 52909.774 25/08/15,10:51:21,01,08,1, 12.0,1,1, 17.697, 10544.037, 451.387, 52909.763 25/08/15,10:51:21,02,08,1, 12.0,1,1, 17.697, 10544.041, 451.411, 52909.777 25/08/15,10:51:21,03,08,1, 12.0,1,1, 17.697, 10544.030, 451.385, 52909.779 25/08/15,10:51:21,04,08,1, 12.0,1,1, 17.697, 10544.036, 451.391, 52909.759 25/08/15,10:51:21,05,08,1, 12.0,1,1, 17.697, 10544.044, 451.367, 52909.680 25/08/15,10:51:21,06,08,1, 12.0,1,1, 17.697, 10544.026, 451.364, 52909.722 25/08/15,10:51:21,07,08,1, 12.0,1,1, 17.697, 10544.044, 451.371, 52909.706 25/08/15,10:51:21,08,08,1, 12.0,1,1, 17.697, 10544.042, 451.354, 52909.782 25/08/15,10:51:21,09,08,1, 12.0,1,1, 17.697, 10544.048, 451.364, 52909.681 25/08/15,10:51:21,10,08,1, 12.0,1,1, 17.697, 10544.050, 451.344, 52909.799 25/08/15,10:51:21,11,08,1, 12.0,1,1, 17.697, 10544.062, 451.374, 52909.735 25/08/15,10:51:21,12,08,1, 12.0,1,1, 17.697, 10544.036, 451.370, 52909.659 25/08/15,10:51:21,13,08,1, 12.0,1,1, 17.697, 10544.054, 451.352, 52909.711 25/08/15,10:51:21,14,08,1, 12.0,1,1, 17.697, 10544.054, 451.355, 52909.718 25/08/15,10:51:21,15,08,1, 12.0,1,1, 17.697, 10544.074, 451.368, 52909.760 25/08/15,10:51:21,16,08,1, 12.0,1,1, 17.697, 10544.063, 451.367, 52909.712 25/08/15,10:51:21,17,08,1, 12.0,1,1, 17.697, 10544.063, 451.358, 52909.703 25/08/15,10:51:21,18,08,1, 12.0,1,1, 17.697, 10544.050, 451.342, 52909.680 25/08/15,10:51:21,19,08,1, 12.0,1,1, 17.697, 10544.051, 451.361, 52909.729 25/08/15,10:51:22,00,09,1, 12.0,1,1, 17.699, 10544.050, 451.361, 52909.729 25/08/15,10:51:22,01,09,1, 12.0,1,1, 17.699, 10544.102, 451.326, 52909.692 25/08/15,10:51:22,02,09,1, 12.0,1,1, 17.699, 10544.058, 451.331, 52909.727 25/08/15,10:51:22,03,09,1, 12.0,1,1, 17.699, 10544.090, 451.339, 52909.730 25/08/15,10:51:22,04,09,1, 12.0,1,1, 17.699, 10544.061, 451.339, 52909.723 25/08/15,10:51:22,05,09,1, 12.0,1,1, 17.699, 10544.094, 451.342, 52909.703 25/08/15,10:51:22,06,09,1, 12.0,1,1, 17.699, 10544.084, 451.333, 52909.739 25/08/15,10:51:22,07,09,1, 12.0,1,1, 17.699, 10544.075, 451.333, 52909.649 25/08/15,10:51:22,08,09,1, 12.0,1,1, 17.699, 10544.088, 451.314, 52909.733 25/08/15,10:51:22,09,09,1, 12.0,1,1, 17.699, 10544.109, 451.333, 52909.783 25/08/15,10:51:22,10,09,1, 12.0,1,1, 17.699, 10544.114, 451.319, 52909.725 25/08/15,10:51:22,11,09,1, 12.0,1,1, 17.699, 10544.122, 451.327, 52909.734 25/08/15,10:51:22,12,09,1, 12.0,1,1, 17.699, 10544.104, 451.316, 52909.731 25/08/15,10:51:22,13,09,1, 12.0,1,1, 17.699, 10544.120, 451.318, 52909.705 25/08/15,10:51:22,14,09,1, 12.0,1,1, 17.699, 10544.122, 451.348, 52909.839 25/08/15,10:51:22,15,09,1, 12.0,1,1, 17.699, 10544.123, 451.321, 52909.711 25/08/15,10:51:22,16,09,1, 12.0,1,1, 17.699, 10544.118, 451.315, 52909.763 25/08/15,10:51:22,17,09,1, 12.0,1,1, 17.699, 10544.138, 451.317, 52909.710 25/08/15,10:51:22,18,09,1, 12.0,1,1, 17.699, 10544.122, 451.320, 52909.678 25/08/15,10:51:22,19,09,1, 12.0,1,1, 17.699, 10544.115, 451.313, 52909.725 25/08/15,10:51:23,00,08,1, 12.0,1,1, 17.699, 10544.108, 451.313, 52909.725 25/08/15,10:51:23,01,08,1, 12.0,1,1, 17.699, 10544.118, 451.300, 52909.644 25/08/15,10:51:23,02,08,1, 12.0,1,1, 17.699, 10544.111, 451.318, 52909.691 25/08/15,10:51:23,03,08,1, 12.0,1,1, 17.699, 10544.085, 451.314, 52909.813 25/08/15,10:51:23,04,08,1, 12.0,1,1, 17.699, 10544.131, 451.298, 52909.674 25/08/15,10:51:23,05,08,1, 12.0,1,1, 17.699, 10544.122, 451.315, 52909.745 25/08/15,10:51:23,06,08,1, 12.0,1,1, 17.699, 10544.112, 451.302, 52909.750 25/08/15,10:51:23,07,08,1, 12.0,1,1, 17.699, 10544.137, 451.325, 52909.755 25/08/15,10:51:23,08,08,1, 12.0,1,1, 17.699, 10544.115, 451.316, 52909.648 25/08/15,10:51:23,09,08,1, 12.0,1,1, 17.699, 10544.110, 451.287, 52909.711 25/08/15,10:51:23,10,08,1, 12.0,1,1, 17.699, 10544.128, 451.323, 52909.702 25/08/15,10:51:23,11,08,1, 12.0,1,1, 17.699, 10544.113, 451.268, 52909.681 25/08/15,10:51:23,12,08,1, 12.0,1,1, 17.699, 10544.120, 451.284, 52909.669 25/08/15,10:51:23,13,08,1, 12.0,1,1, 17.699, 10544.136, 451.293, 52909.643 25/08/15,10:51:23,14,08,1, 12.0,1,1, 17.699, 10544.142, 451.284, 52909.699 25/08/15,10:51:23,15,08,1, 12.0,1,1, 17.699, 10544.130, 451.280, 52909.673 25/08/15,10:51:23,16,08,1, 12.0,1,1, 17.699, 10544.140, 451.288, 52909.658 25/08/15,10:51:23,17,08,1, 12.0,1,1, 17.699, 10544.141, 451.279, 52909.706 25/08/15,10:51:23,18,08,1, 12.0,1,1, 17.699, 10544.153, 451.289, 52909.727 25/08/15,10:51:23,19,08,1, 12.0,1,1, 17.699, 10544.127, 451.276, 52909.672 25/08/15,10:51:24,00,08,1, 11.9,1,1, 17.700, 10544.125, 451.276, 52909.672 25/08/15,10:51:24,01,08,1, 11.9,1,1, 17.700, 10544.179, 451.276, 52909.739 25/08/15,10:51:24,02,08,1, 11.9,1,1, 17.700, 10544.142, 451.280, 52909.657 25/08/15,10:51:24,03,08,1, 11.9,1,1, 17.700, 10544.154, 451.279, 52909.658 25/08/15,10:51:24,04,08,1, 11.9,1,1, 17.700, 10544.141, 451.270, 52909.746 25/08/15,10:51:24,05,08,1, 11.9,1,1, 17.700, 10544.169, 451.290, 52909.765 25/08/15,10:51:24,06,08,1, 11.9,1,1, 17.700, 10544.158, 451.287, 52909.726 25/08/15,10:51:24,07,08,1, 11.9,1,1, 17.700, 10544.164, 451.260, 52909.688 25/08/15,10:51:24,08,08,1, 11.9,1,1, 17.700, 10544.184, 451.267, 52909.707 25/08/15,10:51:24,09,08,1, 11.9,1,1, 17.700, 10544.183, 451.254, 52909.705 25/08/15,10:51:24,10,08,1, 11.9,1,1, 17.700, 10544.177, 451.258, 52909.684 25/08/15,10:51:24,11,08,1, 11.9,1,1, 17.700, 10544.157, 451.267, 52909.666 25/08/15,10:51:24,12,08,1, 11.9,1,1, 17.700, 10544.164, 451.276, 52909.704 25/08/15,10:51:24,13,08,1, 11.9,1,1, 17.700, 10544.180, 451.251, 52909.697 25/08/15,10:51:24,14,08,1, 11.9,1,1, 17.700, 10544.159, 451.265, 52909.701 25/08/15,10:51:24,15,08,1, 11.9,1,1, 17.700, 10544.142, 451.264, 52909.769 25/08/15,10:51:24,16,08,1, 11.9,1,1, 17.700, 10544.153, 451.236, 52909.642 25/08/15,10:51:24,17,08,1, 11.9,1,1, 17.700, 10544.152, 451.272, 52909.734 25/08/15,10:51:24,18,08,1, 11.9,1,1, 17.700, 10544.159, 451.259, 52909.726 25/08/15,10:51:24,19,08,1, 11.9,1,1, 17.700, 10544.141, 451.256, 52909.670 25/08/15,10:51:25,00,09,1, 11.9,1,1, 17.696, 10544.133, 451.256, 52909.670 25/08/15,10:51:25,01,09,1, 11.9,1,1, 17.696, 10544.176, 451.240, 52909.624 25/08/15,10:51:25,02,09,1, 11.9,1,1, 17.696, 10544.154, 451.237, 52909.646 25/08/15,10:51:25,03,09,1, 11.9,1,1, 17.696, 10544.191, 451.235, 52909.671 25/08/15,10:51:25,04,09,1, 11.9,1,1, 17.696, 10544.196, 451.225, 52909.729 25/08/15,10:51:25,05,09,1, 11.9,1,1, 17.696, 10544.173, 451.218, 52909.641 25/08/15,10:51:25,06,09,1, 11.9,1,1, 17.696, 10544.167, 451.244, 52909.736 25/08/15,10:51:25,07,09,1, 11.9,1,1, 17.696, 10544.174, 451.240, 52909.680 25/08/15,10:51:25,08,09,1, 11.9,1,1, 17.696, 10544.189, 451.232, 52909.685 25/08/15,10:51:25,09,09,1, 11.9,1,1, 17.696, 10544.162, 451.210, 52909.643 25/08/15,10:51:25,10,09,1, 11.9,1,1, 17.696, 10544.189, 451.233, 52909.638 25/08/15,10:51:25,11,09,1, 11.9,1,1, 17.696, 10544.185, 451.234, 52909.659 25/08/15,10:51:25,12,09,1, 11.9,1,1, 17.696, 10544.182, 451.220, 52909.653 25/08/15,10:51:25,13,09,1, 11.9,1,1, 17.696, 10544.206, 451.219, 52909.645 25/08/15,10:51:25,14,09,1, 11.9,1,1, 17.696, 10544.199, 451.240, 52909.656 25/08/15,10:51:25,15,09,1, 11.9,1,1, 17.696, 10544.198, 451.210, 52909.630 25/08/15,10:51:25,16,09,1, 11.9,1,1, 17.696, 10544.184, 451.216, 52909.612 25/08/15,10:51:25,17,09,1, 11.9,1,1, 17.696, 10544.199, 451.214, 52909.737 25/08/15,10:51:25,18,09,1, 11.9,1,1, 17.696, 10544.174, 451.214, 52909.629 25/08/15,10:51:25,19,09,1, 11.9,1,1, 17.696, 10544.198, 451.217, 52909.681 25/08/15,10:51:26,00,09,1, 11.8,1,1, 17.697, 10544.192, 451.217, 52909.681 25/08/15,10:51:26,01,09,1, 11.8,1,1, 17.697, 10544.179, 451.206, 52909.688 25/08/15,10:51:26,02,09,1, 11.8,1,1, 17.697, 10544.184, 451.182, 52909.637 25/08/15,10:51:26,03,09,1, 11.8,1,1, 17.697, 10544.182, 451.209, 52909.634 25/08/15,10:51:26,04,09,1, 11.8,1,1, 17.697, 10544.197, 451.202, 52909.626 25/08/15,10:51:26,05,09,1, 11.8,1,1, 17.697, 10544.208, 451.190, 52909.709 25/08/15,10:51:26,06,09,1, 11.8,1,1, 17.697, 10544.191, 451.219, 52909.597 25/08/15,10:51:26,07,09,1, 11.8,1,1, 17.697, 10544.217, 451.185, 52909.726 25/08/15,10:51:26,08,09,1, 11.8,1,1, 17.697, 10544.234, 451.189, 52909.604 25/08/15,10:51:26,09,09,1, 11.8,1,1, 17.697, 10544.204, 451.208, 52909.704 25/08/15,10:51:26,10,09,1, 11.8,1,1, 17.697, 10544.214, 451.171, 52909.604 25/08/15,10:51:26,11,09,1, 11.8,1,1, 17.697, 10544.232, 451.185, 52909.636 25/08/15,10:51:26,12,09,1, 11.8,1,1, 17.697, 10544.235, 451.191, 52909.607 25/08/15,10:51:26,13,09,1, 11.8,1,1, 17.697, 10544.211, 451.186, 52909.646 25/08/15,10:51:26,14,09,1, 11.8,1,1, 17.697, 10544.245, 451.201, 52909.608 25/08/15,10:51:26,15,09,1, 11.8,1,1, 17.697, 10544.215, 451.196, 52909.618 25/08/15,10:51:26,16,09,1, 11.8,1,1, 17.697, 10544.213, 451.201, 52909.638 25/08/15,10:51:26,17,09,1, 11.8,1,1, 17.697, 10544.216, 451.196, 52909.678 25/08/15,10:51:26,18,09,1, 11.8,1,1, 17.697, 10544.216, 451.174, 52909.616 25/08/15,10:51:26,19,09,1, 11.8,1,1, 17.697, 10544.225, 451.184, 52909.602 25/08/15,10:51:27,00,10,1, 12.0,1,1, 17.697, 10544.225, 451.184, 52909.602 25/08/15,10:51:27,01,10,1, 12.0,1,1, 17.697, 10544.227, 451.156, 52909.687 25/08/15,10:51:27,02,10,1, 12.0,1,1, 17.697, 10544.226, 451.166, 52909.554 25/08/15,10:51:27,03,10,1, 12.0,1,1, 17.697, 10544.233, 451.175, 52909.667 25/08/15,10:51:27,04,10,1, 12.0,1,1, 17.697, 10544.218, 451.161, 52909.555 25/08/15,10:51:27,05,10,1, 12.0,1,1, 17.697, 10544.207, 451.176, 52909.583 25/08/15,10:51:27,06,10,1, 12.0,1,1, 17.697, 10544.207, 451.154, 52909.596 25/08/15,10:51:27,07,10,1, 12.0,1,1, 17.697, 10544.217, 451.155, 52909.649 25/08/15,10:51:27,08,10,1, 12.0,1,1, 17.697, 10544.217, 451.168, 52909.658 25/08/15,10:51:27,09,10,1, 12.0,1,1, 17.697, 10544.243, 451.154, 52909.614 25/08/15,10:51:27,10,10,1, 12.0,1,1, 17.697, 10544.224, 451.163, 52909.598 25/08/15,10:51:27,11,10,1, 12.0,1,1, 17.697, 10544.238, 451.164, 52909.638 25/08/15,10:51:27,12,10,1, 12.0,1,1, 17.697, 10544.244, 451.142, 52909.619 25/08/15,10:51:27,13,10,1, 12.0,1,1, 17.697, 10544.237, 451.144, 52909.596 25/08/15,10:51:27,14,10,1, 12.0,1,1, 17.697, 10544.236, 451.138, 52909.568 25/08/15,10:51:27,15,10,1, 12.0,1,1, 17.697, 10544.226, 451.167, 52909.619 25/08/15,10:51:27,16,10,1, 12.0,1,1, 17.697, 10544.246, 451.154, 52909.618 25/08/15,10:51:27,17,10,1, 12.0,1,1, 17.697, 10544.230, 451.132, 52909.609 25/08/15,10:51:27,18,10,1, 12.0,1,1, 17.697, 10544.218, 451.179, 52909.645 25/08/15,10:51:27,19,10,1, 12.0,1,1, 17.697, 10544.237, 451.160, 52909.592 25/08/15,10:51:28,00,09,1, 11.8,1,1, 17.698, 10544.233, 451.160, 52909.592 25/08/15,10:51:28,01,09,1, 11.8,1,1, 17.698, 10544.257, 451.162, 52909.622 25/08/15,10:51:28,02,09,1, 11.8,1,1, 17.698, 10544.241, 451.196, 52909.590 25/08/15,10:51:28,03,09,1, 11.8,1,1, 17.698, 10544.225, 451.155, 52909.606 25/08/15,10:51:28,04,09,1, 11.8,1,1, 17.698, 10544.227, 451.152, 52909.563 25/08/15,10:51:28,05,09,1, 11.8,1,1, 17.698, 10544.247, 451.122, 52909.605 25/08/15,10:51:28,06,09,1, 11.8,1,1, 17.698, 10544.254, 451.164, 52909.608 25/08/15,10:51:28,07,09,1, 11.8,1,1, 17.698, 10544.239, 451.167, 52909.587 25/08/15,10:51:28,08,09,1, 11.8,1,1, 17.698, 10544.243, 451.136, 52909.584 25/08/15,10:51:28,09,09,1, 11.8,1,1, 17.698, 10544.274, 451.131, 52909.601 25/08/15,10:51:28,10,09,1, 11.8,1,1, 17.698, 10544.241, 451.129, 52909.604 25/08/15,10:51:28,11,09,1, 11.8,1,1, 17.698, 10544.266, 451.133, 52909.589 25/08/15,10:51:28,12,09,1, 11.8,1,1, 17.698, 10544.243, 451.102, 52909.574 25/08/15,10:51:28,13,09,1, 11.8,1,1, 17.698, 10544.269, 451.116, 52909.583 25/08/15,10:51:28,14,09,1, 11.8,1,1, 17.698, 10544.242, 451.152, 52909.550 25/08/15,10:51:28,15,09,1, 11.8,1,1, 17.698, 10544.246, 451.151, 52909.617 25/08/15,10:51:28,16,09,1, 11.8,1,1, 17.698, 10544.256, 451.146, 52909.594 25/08/15,10:51:28,17,09,1, 11.8,1,1, 17.698, 10544.272, 451.145, 52909.544 25/08/15,10:51:28,18,09,1, 11.8,1,1, 17.698, 10544.274, 451.149, 52909.622 25/08/15,10:51:28,19,09,1, 11.8,1,1, 17.698, 10544.288, 451.131, 52909.639 25/08/15,10:51:29,00,10,1, 11.9,1,1, 17.703, 10544.283, 451.131, 52909.639 25/08/15,10:51:29,01,10,1, 11.9,1,1, 17.703, 10544.243, 451.134, 52909.609 25/08/15,10:51:29,02,10,1, 11.9,1,1, 17.703, 10544.277, 451.129, 52909.611 25/08/15,10:51:29,03,10,1, 11.9,1,1, 17.703, 10544.258, 451.133, 52909.580 25/08/15,10:51:29,04,10,1, 11.9,1,1, 17.703, 10544.256, 451.138, 52909.609 25/08/15,10:51:29,05,10,1, 11.9,1,1, 17.703, 10544.256, 451.099, 52909.521 25/08/15,10:51:29,06,10,1, 11.9,1,1, 17.703, 10544.264, 451.122, 52909.531 25/08/15,10:51:29,07,10,1, 11.9,1,1, 17.703, 10544.275, 451.132, 52909.577 25/08/15,10:51:29,08,10,1, 11.9,1,1, 17.703, 10544.268, 451.146, 52909.570 25/08/15,10:51:29,09,10,1, 11.9,1,1, 17.703, 10544.294, 451.130, 52909.563 25/08/15,10:51:29,10,10,1, 11.9,1,1, 17.703, 10544.257, 451.133, 52909.600 25/08/15,10:51:29,11,10,1, 11.9,1,1, 17.703, 10544.275, 451.134, 52909.561 25/08/15,10:51:29,12,10,1, 11.9,1,1, 17.703, 10544.269, 451.129, 52909.630 25/08/15,10:51:29,13,10,1, 11.9,1,1, 17.703, 10544.273, 451.095, 52909.574 25/08/15,10:51:29,14,10,1, 11.9,1,1, 17.703, 10544.280, 451.129, 52909.671 25/08/15,10:51:29,15,10,1, 11.9,1,1, 17.703, 10544.273, 451.148, 52909.642 25/08/15,10:51:29,16,10,1, 11.9,1,1, 17.703, 10544.302, 451.131, 52909.618 25/08/15,10:51:29,17,10,1, 11.9,1,1, 17.703, 10544.303, 451.137, 52909.587 25/08/15,10:51:29,18,10,1, 11.9,1,1, 17.703, 10544.298, 451.112, 52909.577 25/08/15,10:51:29,19,10,1, 11.9,1,1, 17.703, 10544.302, 451.124, 52909.594 25/08/15,10:51:30,00,10,1, 12.0,1,1, 17.702, 10544.300, 451.124, 52909.594 25/08/15,10:51:30,01,10,1, 12.0,1,1, 17.702, 10544.292, 451.139, 52909.585 25/08/15,10:51:30,02,10,1, 12.0,1,1, 17.702, 10544.309, 451.129, 52909.610 25/08/15,10:51:30,03,10,1, 12.0,1,1, 17.702, 10544.307, 451.137, 52909.574 25/08/15,10:51:30,04,10,1, 12.0,1,1, 17.702, 10544.300, 451.142, 52909.590 25/08/15,10:51:30,05,10,1, 12.0,1,1, 17.702, 10544.301, 451.136, 52909.580 25/08/15,10:51:30,06,10,1, 12.0,1,1, 17.702, 10544.306, 451.131, 52909.594 25/08/15,10:51:30,07,10,1, 12.0,1,1, 17.702, 10544.294, 451.123, 52909.567 25/08/15,10:51:30,08,10,1, 12.0,1,1, 17.702, 10544.299, 451.125, 52909.570 25/08/15,10:51:30,09,10,1, 12.0,1,1, 17.702, 10544.322, 451.128, 52909.569 25/08/15,10:51:30,10,10,1, 12.0,1,1, 17.702, 10544.294, 451.128, 52909.515 25/08/15,10:51:30,11,10,1, 12.0,1,1, 17.702, 10544.314, 451.137, 52909.541 25/08/15,10:51:30,12,10,1, 12.0,1,1, 17.702, 10544.328, 451.140, 52909.582 25/08/15,10:51:30,13,10,1, 12.0,1,1, 17.702, 10544.317, 451.137, 52909.562 25/08/15,10:51:30,14,10,1, 12.0,1,1, 17.702, 10544.311, 451.121, 52909.557 25/08/15,10:51:30,15,10,1, 12.0,1,1, 17.702, 10544.336, 451.137, 52909.568 25/08/15,10:51:30,16,10,1, 12.0,1,1, 17.702, 10544.281, 451.159, 52909.593 25/08/15,10:51:30,17,10,1, 12.0,1,1, 17.702, 10544.312, 451.140, 52909.589 25/08/15,10:51:30,18,10,1, 12.0,1,1, 17.702, 10544.345, 451.138, 52909.560 25/08/15,10:51:30,19,10,1, 12.0,1,1, 17.702, 10544.313, 451.136, 52909.597 25/08/15,10:51:31,00,10,1, 11.9,1,1, 17.698, 10544.308, 451.136, 52909.597 25/08/15,10:51:31,01,10,1, 11.9,1,1, 17.698, 10544.323, 451.133, 52909.568 25/08/15,10:51:31,02,10,1, 11.9,1,1, 17.698, 10544.340, 451.110, 52909.580 25/08/15,10:51:31,03,10,1, 11.9,1,1, 17.698, 10544.308, 451.133, 52909.589 25/08/15,10:51:31,04,10,1, 11.9,1,1, 17.698, 10544.321, 451.120, 52909.540 25/08/15,10:51:31,05,10,1, 11.9,1,1, 17.698, 10544.334, 451.129, 52909.604 25/08/15,10:51:31,06,10,1, 11.9,1,1, 17.698, 10544.332, 451.114, 52909.562 25/08/15,10:51:31,07,10,1, 11.9,1,1, 17.698, 10544.336, 451.136, 52909.543 25/08/15,10:51:31,08,10,1, 11.9,1,1, 17.698, 10544.324, 451.137, 52909.587 25/08/15,10:51:31,09,10,1, 11.9,1,1, 17.698, 10544.342, 451.116, 52909.532 25/08/15,10:51:31,10,10,1, 11.9,1,1, 17.698, 10544.336, 451.129, 52909.580 25/08/15,10:51:31,11,10,1, 11.9,1,1, 17.698, 10544.357, 451.108, 52909.561 25/08/15,10:51:31,12,10,1, 11.9,1,1, 17.698, 10544.332, 451.110, 52909.581 25/08/15,10:51:31,13,10,1, 11.9,1,1, 17.698, 10544.339, 451.111, 52909.577 25/08/15,10:51:31,14,10,1, 11.9,1,1, 17.698, 10544.351, 451.119, 52909.517 25/08/15,10:51:31,15,10,1, 11.9,1,1, 17.698, 10544.346, 451.116, 52909.533 25/08/15,10:51:31,16,10,1, 11.9,1,1, 17.698, 10544.349, 451.128, 52909.541 25/08/15,10:51:31,17,10,1, 11.9,1,1, 17.698, 10544.344, 451.117, 52909.511 25/08/15,10:51:31,18,10,1, 11.9,1,1, 17.698, 10544.357, 451.110, 52909.505 25/08/15,10:51:31,19,10,1, 11.9,1,1, 17.698, 10544.336, 451.115, 52909.519 25/08/15,10:51:32,00,10,1, 11.9,1,1, 17.700, 10544.333, 451.115, 52909.519 25/08/15,10:51:32,01,10,1, 11.9,1,1, 17.700, 10544.374, 451.142, 52909.531 25/08/15,10:51:32,02,10,1, 11.9,1,1, 17.700, 10544.348, 451.156, 52909.564 25/08/15,10:51:32,03,10,1, 11.9,1,1, 17.700, 10544.365, 451.142, 52909.547 25/08/15,10:51:32,04,10,1, 11.9,1,1, 17.700, 10544.373, 451.131, 52909.512 25/08/15,10:51:32,05,10,1, 11.9,1,1, 17.700, 10544.370, 451.153, 52909.545 25/08/15,10:51:32,06,10,1, 11.9,1,1, 17.700, 10544.348, 451.114, 52909.556 25/08/15,10:51:32,07,10,1, 11.9,1,1, 17.700, 10544.361, 451.123, 52909.510 25/08/15,10:51:32,08,10,1, 11.9,1,1, 17.700, 10544.355, 451.133, 52909.558 25/08/15,10:51:32,09,10,1, 11.9,1,1, 17.700, 10544.370, 451.132, 52909.531 25/08/15,10:51:32,10,10,1, 11.9,1,1, 17.700, 10544.371, 451.135, 52909.518 25/08/15,10:51:32,11,10,1, 11.9,1,1, 17.700, 10544.351, 451.109, 52909.533 25/08/15,10:51:32,12,10,1, 11.9,1,1, 17.700, 10544.366, 451.120, 52909.531 25/08/15,10:51:32,13,10,1, 11.9,1,1, 17.700, 10544.353, 451.120, 52909.496 25/08/15,10:51:32,14,10,1, 11.9,1,1, 17.700, 10544.366, 451.109, 52909.545 25/08/15,10:51:32,15,10,1, 11.9,1,1, 17.700, 10544.359, 451.114, 52909.526 25/08/15,10:51:32,16,10,1, 11.9,1,1, 17.700, 10544.378, 451.140, 52909.500 25/08/15,10:51:32,17,10,1, 11.9,1,1, 17.700, 10544.404, 451.146, 52909.534 25/08/15,10:51:32,18,10,1, 11.9,1,1, 17.700, 10544.370, 451.134, 52909.539 25/08/15,10:51:32,19,10,1, 11.9,1,1, 17.700, 10544.395, 451.121, 52909.509 25/08/15,10:51:33,00,10,1, 11.9,1,1, 17.699, 10544.392, 451.121, 52909.509 25/08/15,10:51:33,01,10,1, 11.9,1,1, 17.699, 10544.385, 451.131, 52909.501 25/08/15,10:51:33,02,10,1, 11.9,1,1, 17.699, 10544.379, 451.134, 52909.538 25/08/15,10:51:33,03,10,1, 11.9,1,1, 17.699, 10544.412, 451.099, 52909.542 25/08/15,10:51:33,04,10,1, 11.9,1,1, 17.699, 10544.388, 451.106, 52909.487 25/08/15,10:51:33,05,10,1, 11.9,1,1, 17.699, 10544.393, 451.091, 52909.509 25/08/15,10:51:33,06,10,1, 11.9,1,1, 17.699, 10544.383, 451.112, 52909.466 25/08/15,10:51:33,07,10,1, 11.9,1,1, 17.699, 10544.404, 451.112, 52909.522 25/08/15,10:51:33,08,10,1, 11.9,1,1, 17.699, 10544.364, 451.119, 52909.465 25/08/15,10:51:33,09,10,1, 11.9,1,1, 17.699, 10544.403, 451.125, 52909.489 25/08/15,10:51:33,10,10,1, 11.9,1,1, 17.699, 10544.391, 451.140, 52909.471 25/08/15,10:51:33,11,10,1, 11.9,1,1, 17.699, 10544.397, 451.127, 52909.486 25/08/15,10:51:33,12,10,1, 11.9,1,1, 17.699, 10544.382, 451.113, 52909.461 25/08/15,10:51:33,13,10,1, 11.9,1,1, 17.699, 10544.394, 451.133, 52909.482 25/08/15,10:51:33,14,10,1, 11.9,1,1, 17.699, 10544.403, 451.135, 52909.450 25/08/15,10:51:33,15,10,1, 11.9,1,1, 17.699, 10544.416, 451.120, 52909.516 25/08/15,10:51:33,16,10,1, 11.9,1,1, 17.699, 10544.391, 451.139, 52909.493 25/08/15,10:51:33,17,10,1, 11.9,1,1, 17.699, 10544.414, 451.130, 52909.456 25/08/15,10:51:33,18,10,1, 11.9,1,1, 17.699, 10544.406, 451.134, 52909.467 25/08/15,10:51:33,19,10,1, 11.9,1,1, 17.699, 10544.408, 451.133, 52909.448 25/08/15,10:51:34,00,10,1, 11.9,1,1, 17.699, 10544.400, 451.133, 52909.448 25/08/15,10:51:34,01,10,1, 11.9,1,1, 17.699, 10544.396, 451.102, 52909.500 25/08/15,10:51:34,02,10,1, 11.9,1,1, 17.699, 10544.422, 451.115, 52909.424 25/08/15,10:51:34,03,10,1, 11.9,1,1, 17.699, 10544.401, 451.107, 52909.512 25/08/15,10:51:34,04,10,1, 11.9,1,1, 17.699, 10544.425, 451.105, 52909.495 25/08/15,10:51:34,05,10,1, 11.9,1,1, 17.699, 10544.420, 451.104, 52909.477 25/08/15,10:51:34,06,10,1, 11.9,1,1, 17.699, 10544.415, 451.107, 52909.411 25/08/15,10:51:34,07,10,1, 11.9,1,1, 17.699, 10544.428, 451.150, 52909.480 25/08/15,10:51:34,08,10,1, 11.9,1,1, 17.699, 10544.413, 451.119, 52909.398 25/08/15,10:51:34,09,10,1, 11.9,1,1, 17.699, 10544.427, 451.114, 52909.484 25/08/15,10:51:34,10,10,1, 11.9,1,1, 17.699, 10544.430, 451.119, 52909.460 25/08/15,10:51:34,11,10,1, 11.9,1,1, 17.699, 10544.423, 451.119, 52909.448 25/08/15,10:51:34,12,10,1, 11.9,1,1, 17.699, 10544.414, 451.126, 52909.510 25/08/15,10:51:34,13,10,1, 11.9,1,1, 17.699, 10544.404, 451.120, 52909.443 25/08/15,10:51:34,14,10,1, 11.9,1,1, 17.699, 10544.451, 451.126, 52909.500 25/08/15,10:51:34,15,10,1, 11.9,1,1, 17.699, 10544.438, 451.106, 52909.433 25/08/15,10:51:34,16,10,1, 11.9,1,1, 17.699, 10544.406, 451.116, 52909.465 25/08/15,10:51:34,17,10,1, 11.9,1,1, 17.699, 10544.437, 451.105, 52909.506 25/08/15,10:51:34,18,10,1, 11.9,1,1, 17.699, 10544.445, 451.120, 52909.471 25/08/15,10:51:34,19,10,1, 11.9,1,1, 17.699, 10544.437, 451.121, 52909.468 25/08/15,10:51:35,00,10,1, 11.9,1,1, 17.705, 10544.434, 451.121, 52909.468 25/08/15,10:51:35,01,10,1, 11.9,1,1, 17.705, 10544.462, 451.113, 52909.454 25/08/15,10:51:35,02,10,1, 11.9,1,1, 17.705, 10544.462, 451.110, 52909.427 25/08/15,10:51:35,03,10,1, 11.9,1,1, 17.705, 10544.441, 451.116, 52909.512 25/08/15,10:51:35,04,10,1, 11.9,1,1, 17.705, 10544.476, 451.114, 52909.527 25/08/15,10:51:35,05,10,1, 11.9,1,1, 17.705, 10544.473, 451.111, 52909.437 25/08/15,10:51:35,06,10,1, 11.9,1,1, 17.705, 10544.448, 451.097, 52909.469 25/08/15,10:51:35,07,10,1, 11.9,1,1, 17.705, 10544.436, 451.123, 52909.485 25/08/15,10:51:35,08,10,1, 11.9,1,1, 17.705, 10544.451, 451.107, 52909.471 25/08/15,10:51:35,09,10,1, 11.9,1,1, 17.705, 10544.467, 451.096, 52909.480 25/08/15,10:51:35,10,10,1, 11.9,1,1, 17.705, 10544.427, 451.101, 52909.481 25/08/15,10:51:35,11,10,1, 11.9,1,1, 17.705, 10544.437, 451.074, 52909.463 25/08/15,10:51:35,12,10,1, 11.9,1,1, 17.705, 10544.447, 451.098, 52909.469 25/08/15,10:51:35,13,10,1, 11.9,1,1, 17.705, 10544.463, 451.074, 52909.417 25/08/15,10:51:35,14,10,1, 11.9,1,1, 17.705, 10544.465, 451.089, 52909.462 25/08/15,10:51:35,15,10,1, 11.9,1,1, 17.705, 10544.455, 451.092, 52909.467 25/08/15,10:51:35,16,10,1, 11.9,1,1, 17.705, 10544.464, 451.091, 52909.467 25/08/15,10:51:35,17,10,1, 11.9,1,1, 17.705, 10544.453, 451.095, 52909.380 25/08/15,10:51:35,18,10,1, 11.9,1,1, 17.705, 10544.463, 451.099, 52909.368 25/08/15,10:51:35,19,10,1, 11.9,1,1, 17.705, 10544.462, 451.084, 52909.418 25/08/15,10:51:36,00,10,1, 11.9,1,1, 17.700, 10544.459, 451.084, 52909.418 25/08/15,10:51:36,01,10,1, 11.9,1,1, 17.700, 10544.444, 451.105, 52909.380 25/08/15,10:51:36,02,10,1, 11.9,1,1, 17.700, 10544.471, 451.094, 52909.421 25/08/15,10:51:36,03,10,1, 11.9,1,1, 17.700, 10544.490, 451.081, 52909.459 25/08/15,10:51:36,04,10,1, 11.9,1,1, 17.700, 10544.469, 451.070, 52909.500 25/08/15,10:51:36,05,10,1, 11.9,1,1, 17.700, 10544.468, 451.070, 52909.384 25/08/15,10:51:36,06,10,1, 11.9,1,1, 17.700, 10544.474, 451.082, 52909.390 25/08/15,10:51:36,07,10,1, 11.9,1,1, 17.700, 10544.475, 451.088, 52909.379 25/08/15,10:51:36,08,10,1, 11.9,1,1, 17.700, 10544.489, 451.072, 52909.443 25/08/15,10:51:36,09,10,1, 11.9,1,1, 17.700, 10544.470, 451.067, 52909.452 25/08/15,10:51:36,10,10,1, 11.9,1,1, 17.700, 10544.471, 451.078, 52909.419 25/08/15,10:51:36,11,10,1, 11.9,1,1, 17.700, 10544.461, 451.076, 52909.431 25/08/15,10:51:36,12,10,1, 11.9,1,1, 17.700, 10544.494, 451.088, 52909.473 25/08/15,10:51:36,13,10,1, 11.9,1,1, 17.700, 10544.482, 451.077, 52909.430 25/08/15,10:51:36,14,10,1, 11.9,1,1, 17.700, 10544.479, 451.055, 52909.387 25/08/15,10:51:36,15,10,1, 11.9,1,1, 17.700, 10544.483, 451.069, 52909.408 25/08/15,10:51:36,16,10,1, 11.9,1,1, 17.700, 10544.453, 451.086, 52909.492 25/08/15,10:51:36,17,10,1, 11.9,1,1, 17.700, 10544.484, 451.081, 52909.446 25/08/15,10:51:36,18,10,1, 11.9,1,1, 17.700, 10544.491, 451.060, 52909.410 25/08/15,10:51:36,19,10,1, 11.9,1,1, 17.700, 10544.489, 451.066, 52909.405 25/08/15,10:51:37,00,10,1, 11.9,1,1, 17.703, 10544.484, 451.066, 52909.405 25/08/15,10:51:37,01,10,1, 11.9,1,1, 17.703, 10544.500, 451.076, 52909.378 25/08/15,10:51:37,02,10,1, 11.9,1,1, 17.703, 10544.521, 451.097, 52909.508 25/08/15,10:51:37,03,10,1, 11.9,1,1, 17.703, 10544.490, 451.081, 52909.440 25/08/15,10:51:37,04,10,1, 11.9,1,1, 17.703, 10544.514, 451.082, 52909.467 25/08/15,10:51:37,05,10,1, 11.9,1,1, 17.703, 10544.501, 451.072, 52909.439 25/08/15,10:51:37,06,10,1, 11.9,1,1, 17.703, 10544.521, 451.084, 52909.211 25/08/15,10:51:37,07,10,1, 11.9,1,1, 17.703, 10544.472, 451.076, 52909.389 25/08/15,10:51:37,08,10,1, 11.9,1,1, 17.703, 10544.532, 451.080, 52909.452 25/08/15,10:51:37,09,10,1, 11.9,1,1, 17.703, 10544.507, 451.074, 52909.382 25/08/15,10:51:37,10,10,1, 11.9,1,1, 17.703, 10544.504, 451.079, 52909.391 25/08/15,10:51:37,11,10,1, 11.9,1,1, 17.703, 10544.501, 451.072, 52909.338 25/08/15,10:51:37,12,10,1, 11.9,1,1, 17.703, 10544.521, 451.078, 52909.381 25/08/15,10:51:37,13,10,1, 11.9,1,1, 17.703, 10544.500, 451.075, 52909.447 25/08/15,10:51:37,14,10,1, 11.9,1,1, 17.703, 10544.533, 451.075, 52909.409 25/08/15,10:51:37,15,10,1, 11.9,1,1, 17.703, 10544.508, 451.069, 52909.373 25/08/15,10:51:37,16,10,1, 11.9,1,1, 17.703, 10544.539, 451.064, 52909.432 25/08/15,10:51:37,17,10,1, 11.9,1,1, 17.703, 10544.507, 451.085, 52909.403 25/08/15,10:51:37,18,10,1, 11.9,1,1, 17.703, 10544.518, 451.080, 52909.383 25/08/15,10:51:37,19,10,1, 11.9,1,1, 17.703, 10544.533, 451.081, 52909.338 25/08/15,10:51:38,00,09,1, 12.0,1,1, 17.702, 10544.525, 451.081, 52909.338 25/08/15,10:51:38,01,09,1, 12.0,1,1, 17.702, 10544.518, 451.072, 52909.450 25/08/15,10:51:38,02,09,1, 12.0,1,1, 17.702, 10544.524, 451.065, 52909.421 25/08/15,10:51:38,03,09,1, 12.0,1,1, 17.702, 10544.534, 451.059, 52909.378 25/08/15,10:51:38,04,09,1, 12.0,1,1, 17.702, 10544.521, 451.065, 52909.366 25/08/15,10:51:38,05,09,1, 12.0,1,1, 17.702, 10544.533, 451.078, 52909.422 25/08/15,10:51:38,06,09,1, 12.0,1,1, 17.702, 10544.533, 451.057, 52909.407 25/08/15,10:51:38,07,09,1, 12.0,1,1, 17.702, 10544.492, 451.055, 52909.364 25/08/15,10:51:38,08,09,1, 12.0,1,1, 17.702, 10544.506, 451.065, 52909.366 25/08/15,10:51:38,09,09,1, 12.0,1,1, 17.702, 10544.524, 451.052, 52909.436 25/08/15,10:51:38,10,09,1, 12.0,1,1, 17.702, 10544.516, 451.050, 52909.419 25/08/15,10:51:38,11,09,1, 12.0,1,1, 17.702, 10544.526, 451.043, 52909.433 25/08/15,10:51:38,12,09,1, 12.0,1,1, 17.702, 10544.529, 451.050, 52909.394 25/08/15,10:51:38,13,09,1, 12.0,1,1, 17.702, 10544.513, 451.024, 52909.427 25/08/15,10:51:38,14,09,1, 12.0,1,1, 17.702, 10544.521, 451.035, 52909.363 25/08/15,10:51:38,15,09,1, 12.0,1,1, 17.702, 10544.539, 451.050, 52909.440 25/08/15,10:51:38,16,09,1, 12.0,1,1, 17.702, 10544.546, 451.053, 52909.413 25/08/15,10:51:38,17,09,1, 12.0,1,1, 17.702, 10544.563, 451.047, 52909.357 25/08/15,10:51:38,18,09,1, 12.0,1,1, 17.702, 10544.542, 451.067, 52909.386 25/08/15,10:51:38,19,09,1, 12.0,1,1, 17.702, 10544.540, 451.045, 52909.426 25/08/15,10:51:39,00,09,1, 11.9,1,1, 17.699, 10544.534, 451.045, 52909.426 25/08/15,10:51:39,01,09,1, 11.9,1,1, 17.699, 10544.555, 451.039, 52909.378 25/08/15,10:51:39,02,09,1, 11.9,1,1, 17.699, 10544.527, 451.039, 52909.350 25/08/15,10:51:39,03,09,1, 11.9,1,1, 17.699, 10544.553, 451.051, 52909.360 25/08/15,10:51:39,04,09,1, 11.9,1,1, 17.699, 10544.558, 451.048, 52909.390 25/08/15,10:51:39,05,09,1, 11.9,1,1, 17.699, 10544.551, 451.060, 52909.424 25/08/15,10:51:39,06,09,1, 11.9,1,1, 17.699, 10544.547, 451.041, 52909.344 25/08/15,10:51:39,07,09,1, 11.9,1,1, 17.699, 10544.537, 451.035, 52909.384 25/08/15,10:51:39,08,09,1, 11.9,1,1, 17.699, 10544.533, 451.039, 52909.309 25/08/15,10:51:39,09,09,1, 11.9,1,1, 17.699, 10544.570, 451.037, 52909.359 25/08/15,10:51:39,10,09,1, 11.9,1,1, 17.699, 10544.529, 451.047, 52909.380 25/08/15,10:51:39,11,09,1, 11.9,1,1, 17.699, 10544.560, 451.040, 52909.328 25/08/15,10:51:39,12,09,1, 11.9,1,1, 17.699, 10544.533, 451.043, 52909.383 25/08/15,10:51:39,13,09,1, 11.9,1,1, 17.699, 10544.575, 451.019, 52909.401 25/08/15,10:51:39,14,09,1, 11.9,1,1, 17.699, 10544.562, 451.040, 52909.374 25/08/15,10:51:39,15,09,1, 11.9,1,1, 17.699, 10544.564, 451.016, 52909.332 25/08/15,10:51:39,16,09,1, 11.9,1,1, 17.699, 10544.578, 451.020, 52909.430 25/08/15,10:51:39,17,09,1, 11.9,1,1, 17.699, 10544.572, 451.039, 52909.318 25/08/15,10:51:39,18,09,1, 11.9,1,1, 17.699, 10544.577, 451.017, 52909.345 25/08/15,10:51:39,19,09,1, 11.9,1,1, 17.699, 10544.558, 451.015, 52909.395 25/08/15,10:51:40,00,09,1, 11.9,1,1, 17.701, 10544.550, 451.015, 52909.395 25/08/15,10:51:40,01,09,1, 11.9,1,1, 17.701, 10544.562, 451.034, 52909.370 25/08/15,10:51:40,02,09,1, 11.9,1,1, 17.701, 10544.571, 451.009, 52909.327 25/08/15,10:51:40,03,09,1, 11.9,1,1, 17.701, 10544.574, 451.021, 52909.356 25/08/15,10:51:40,04,09,1, 11.9,1,1, 17.701, 10544.573, 451.013, 52909.335 25/08/15,10:51:40,05,09,1, 11.9,1,1, 17.701, 10544.563, 451.007, 52909.320 25/08/15,10:51:40,06,09,1, 11.9,1,1, 17.701, 10544.571, 451.030, 52909.395 25/08/15,10:51:40,07,09,1, 11.9,1,1, 17.701, 10544.582, 451.010, 52909.407 25/08/15,10:51:40,08,09,1, 11.9,1,1, 17.701, 10544.587, 451.007, 52909.331 25/08/15,10:51:40,09,09,1, 11.9,1,1, 17.701, 10544.597, 451.000, 52909.344 25/08/15,10:51:40,10,09,1, 11.9,1,1, 17.701, 10544.583, 451.025, 52909.380 25/08/15,10:51:40,11,09,1, 11.9,1,1, 17.701, 10544.588, 451.021, 52909.330 25/08/15,10:51:40,12,09,1, 11.9,1,1, 17.701, 10544.566, 451.012, 52909.307 25/08/15,10:51:40,13,09,1, 11.9,1,1, 17.701, 10544.605, 451.019, 52909.342 25/08/15,10:51:40,14,09,1, 11.9,1,1, 17.701, 10544.564, 451.033, 52909.329 25/08/15,10:51:40,15,09,1, 11.9,1,1, 17.701, 10544.592, 451.000, 52909.234 25/08/15,10:51:40,16,09,1, 11.9,1,1, 17.701, 10544.575, 451.007, 52909.361 25/08/15,10:51:40,17,09,1, 11.9,1,1, 17.701, 10544.587, 451.000, 52909.270 25/08/15,10:51:40,18,09,1, 11.9,1,1, 17.701, 10544.571, 451.004, 52909.325 25/08/15,10:51:40,19,09,1, 11.9,1,1, 17.701, 10544.598, 450.999, 52909.288 25/08/15,10:51:41,00,09,1, 11.8,1,1, 17.700, 10544.592, 450.999, 52909.288 25/08/15,10:51:41,01,09,1, 11.8,1,1, 17.700, 10544.594, 451.009, 52909.396 25/08/15,10:51:41,02,09,1, 11.8,1,1, 17.700, 10544.571, 451.045, 52909.321 25/08/15,10:51:41,03,09,1, 11.8,1,1, 17.700, 10544.583, 451.024, 52909.340 25/08/15,10:51:41,04,09,1, 11.8,1,1, 17.700, 10544.592, 451.009, 52909.260 25/08/15,10:51:41,05,09,1, 11.8,1,1, 17.700, 10544.607, 451.015, 52909.315 25/08/15,10:51:41,06,09,1, 11.8,1,1, 17.700, 10544.579, 451.040, 52909.311 25/08/15,10:51:41,07,09,1, 11.8,1,1, 17.700, 10544.650, 451.014, 52909.301 25/08/15,10:51:41,08,09,1, 11.8,1,1, 17.700, 10544.602, 451.006, 52909.362 25/08/15,10:51:41,09,09,1, 11.8,1,1, 17.700, 10544.591, 451.014, 52909.329 25/08/15,10:51:41,10,09,1, 11.8,1,1, 17.700, 10544.629, 451.014, 52909.327 25/08/15,10:51:41,11,09,1, 11.8,1,1, 17.700, 10544.618, 451.007, 52909.327 25/08/15,10:51:41,12,09,1, 11.8,1,1, 17.700, 10544.617, 451.013, 52909.350 25/08/15,10:51:41,13,09,1, 11.8,1,1, 17.700, 10544.618, 451.026, 52909.347 25/08/15,10:51:41,14,09,1, 11.8,1,1, 17.700, 10544.599, 451.025, 52909.330 25/08/15,10:51:41,15,09,1, 11.8,1,1, 17.700, 10544.604, 451.008, 52909.280 25/08/15,10:51:41,16,09,1, 11.8,1,1, 17.700, 10544.606, 451.010, 52909.314 25/08/15,10:51:41,17,09,1, 11.8,1,1, 17.700, 10544.607, 451.012, 52909.322 25/08/15,10:51:41,18,09,1, 11.8,1,1, 17.700, 10544.604, 451.010, 52909.315 25/08/15,10:51:41,19,09,1, 11.8,1,1, 17.700, 10544.584, 450.996, 52909.305 25/08/15,10:51:42,00,09,1, 11.9,1,1, 17.704, 10544.584, 450.996, 52909.305 25/08/15,10:51:42,01,09,1, 11.9,1,1, 17.704, 10544.587, 451.010, 52909.307 25/08/15,10:51:42,02,09,1, 11.9,1,1, 17.704, 10544.598, 451.005, 52909.254 25/08/15,10:51:42,03,09,1, 11.9,1,1, 17.704, 10544.595, 451.028, 52909.272 25/08/15,10:51:42,04,09,1, 11.9,1,1, 17.704, 10544.623, 450.986, 52909.267 25/08/15,10:51:42,05,09,1, 11.9,1,1, 17.704, 10544.604, 451.016, 52909.320 25/08/15,10:51:42,06,09,1, 11.9,1,1, 17.704, 10544.616, 450.999, 52909.258 25/08/15,10:51:42,07,09,1, 11.9,1,1, 17.704, 10544.612, 451.023, 52909.317 25/08/15,10:51:42,08,09,1, 11.9,1,1, 17.704, 10544.621, 451.002, 52909.320 25/08/15,10:51:42,09,09,1, 11.9,1,1, 17.704, 10544.601, 451.028, 52909.292 25/08/15,10:51:42,10,09,1, 11.9,1,1, 17.704, 10544.600, 451.031, 52909.306 25/08/15,10:51:42,11,09,1, 11.9,1,1, 17.704, 10544.611, 451.029, 52909.262 25/08/15,10:51:42,12,09,1, 11.9,1,1, 17.704, 10544.635, 451.013, 52909.288 25/08/15,10:51:42,13,09,1, 11.9,1,1, 17.704, 10544.615, 451.019, 52909.301 25/08/15,10:51:42,14,09,1, 11.9,1,1, 17.704, 10544.609, 451.012, 52909.319 25/08/15,10:51:42,15,09,1, 11.9,1,1, 17.704, 10544.622, 451.027, 52909.224 25/08/15,10:51:42,16,09,1, 11.9,1,1, 17.704, 10544.610, 451.011, 52909.303 25/08/15,10:51:42,17,09,1, 11.9,1,1, 17.704, 10544.616, 451.014, 52909.233 25/08/15,10:51:42,18,09,1, 11.9,1,1, 17.704, 10544.584, 451.023, 52909.318 25/08/15,10:51:42,19,09,1, 11.9,1,1, 17.704, 10544.581, 451.025, 52909.223 25/08/15,10:51:43,00,09,1, 11.9,1,1, 17.700, 10544.575, 451.025, 52909.223 25/08/15,10:51:43,01,09,1, 11.9,1,1, 17.700, 10544.626, 450.996, 52909.221 25/08/15,10:51:43,02,09,1, 11.9,1,1, 17.700, 10544.591, 451.010, 52909.236 25/08/15,10:51:43,03,09,1, 11.9,1,1, 17.700, 10544.574, 451.001, 52909.281 25/08/15,10:51:43,04,09,1, 11.9,1,1, 17.700, 10544.592, 451.003, 52909.247 25/08/15,10:51:43,05,09,1, 11.9,1,1, 17.700, 10544.601, 450.988, 52909.238 25/08/15,10:51:43,06,09,1, 11.9,1,1, 17.700, 10544.624, 450.978, 52909.230 25/08/15,10:51:43,07,09,1, 11.9,1,1, 17.700, 10544.617, 450.973, 52909.261 25/08/15,10:51:43,08,09,1, 11.9,1,1, 17.700, 10544.590, 450.982, 52909.212 25/08/15,10:51:43,09,09,1, 11.9,1,1, 17.700, 10544.617, 450.970, 52909.200 25/08/15,10:51:43,10,09,1, 11.9,1,1, 17.700, 10544.616, 450.986, 52909.279 25/08/15,10:51:43,11,09,1, 11.9,1,1, 17.700, 10544.603, 450.979, 52909.262 25/08/15,10:51:43,12,09,1, 11.9,1,1, 17.700, 10544.601, 450.994, 52909.273 25/08/15,10:51:43,13,09,1, 11.9,1,1, 17.700, 10544.610, 450.980, 52909.190 25/08/15,10:51:43,14,09,1, 11.9,1,1, 17.700, 10544.605, 450.994, 52909.280 25/08/15,10:51:43,15,09,1, 11.9,1,1, 17.700, 10544.632, 451.012, 52909.236 25/08/15,10:51:43,16,09,1, 11.9,1,1, 17.700, 10544.626, 450.998, 52909.257 25/08/15,10:51:43,17,09,1, 11.9,1,1, 17.700, 10544.589, 450.965, 52909.258 25/08/15,10:51:43,18,09,1, 11.9,1,1, 17.700, 10544.613, 450.968, 52909.258 25/08/15,10:51:43,19,09,1, 11.9,1,1, 17.700, 10544.613, 450.962, 52909.198 25/08/15,10:51:44,00,09,1, 12.0,1,1, 17.701, 10544.609, 450.962, 52909.198 25/08/15,10:51:44,01,09,1, 12.0,1,1, 17.701, 10544.627, 450.986, 52909.214 25/08/15,10:51:44,02,09,1, 12.0,1,1, 17.701, 10544.606, 450.986, 52909.222 25/08/15,10:51:44,03,09,1, 12.0,1,1, 17.701, 10544.615, 450.995, 52909.238 25/08/15,10:51:44,04,09,1, 12.0,1,1, 17.701, 10544.611, 450.953, 52909.217 25/08/15,10:51:44,05,09,1, 12.0,1,1, 17.701, 10544.607, 450.998, 52909.322 25/08/15,10:51:44,06,09,1, 12.0,1,1, 17.701, 10544.624, 450.960, 52909.197 25/08/15,10:51:44,07,09,1, 12.0,1,1, 17.701, 10544.601, 450.989, 52909.225 25/08/15,10:51:44,08,09,1, 12.0,1,1, 17.701, 10544.594, 450.987, 52909.230 25/08/15,10:51:44,09,09,1, 12.0,1,1, 17.701, 10544.608, 451.002, 52909.201 25/08/15,10:51:44,10,09,1, 12.0,1,1, 17.701, 10544.600, 450.978, 52909.201 25/08/15,10:51:44,11,09,1, 12.0,1,1, 17.701, 10544.605, 450.983, 52909.262 25/08/15,10:51:44,12,09,1, 12.0,1,1, 17.701, 10544.616, 450.976, 52909.173 25/08/15,10:51:44,13,09,1, 12.0,1,1, 17.701, 10544.606, 450.989, 52909.253 25/08/15,10:51:44,14,09,1, 12.0,1,1, 17.701, 10544.608, 450.992, 52909.246 25/08/15,10:51:44,15,09,1, 12.0,1,1, 17.701, 10544.593, 450.985, 52909.260 25/08/15,10:51:44,16,09,1, 12.0,1,1, 17.701, 10544.594, 450.964, 52909.246 25/08/15,10:51:44,17,09,1, 12.0,1,1, 17.701, 10544.610, 450.984, 52909.220 25/08/15,10:51:44,18,09,1, 12.0,1,1, 17.701, 10544.644, 450.956, 52909.201 25/08/15,10:51:44,19,09,1, 12.0,1,1, 17.701, 10544.614, 450.969, 52909.253 25/08/15,10:51:45,00,08,1, 11.9,1,1, 17.703, 10544.609, 450.969, 52909.253 25/08/15,10:51:45,01,08,1, 11.9,1,1, 17.703, 10544.611, 450.928, 52909.246 25/08/15,10:51:45,02,08,1, 11.9,1,1, 17.703, 10544.605, 450.970, 52909.229 25/08/15,10:51:45,03,08,1, 11.9,1,1, 17.703, 10544.582, 450.947, 52909.166 25/08/15,10:51:45,04,08,1, 11.9,1,1, 17.703, 10544.583, 450.954, 52909.181 25/08/15,10:51:45,05,08,1, 11.9,1,1, 17.703, 10544.592, 450.968, 52909.251 25/08/15,10:51:45,06,08,1, 11.9,1,1, 17.703, 10544.586, 450.944, 52909.162 25/08/15,10:51:45,07,08,1, 11.9,1,1, 17.703, 10544.585, 450.948, 52909.202 25/08/15,10:51:45,08,08,1, 11.9,1,1, 17.703, 10544.577, 450.941, 52909.260 25/08/15,10:51:45,09,08,1, 11.9,1,1, 17.703, 10544.597, 450.951, 52909.274 25/08/15,10:51:45,10,08,1, 11.9,1,1, 17.703, 10544.607, 450.948, 52909.177 25/08/15,10:51:45,11,08,1, 11.9,1,1, 17.703, 10544.596, 450.978, 52909.241 25/08/15,10:51:45,12,08,1, 11.9,1,1, 17.703, 10544.588, 450.929, 52909.229 25/08/15,10:51:45,13,08,1, 11.9,1,1, 17.703, 10544.573, 450.946, 52909.235 25/08/15,10:51:45,14,08,1, 11.9,1,1, 17.703, 10544.590, 450.961, 52909.256 25/08/15,10:51:45,15,08,1, 11.9,1,1, 17.703, 10544.577, 450.968, 52909.236 25/08/15,10:51:45,16,08,1, 11.9,1,1, 17.703, 10544.574, 450.982, 52909.212 25/08/15,10:51:45,17,08,1, 11.9,1,1, 17.703, 10544.599, 450.981, 52909.199 25/08/15,10:51:45,18,08,1, 11.9,1,1, 17.703, 10544.587, 450.966, 52909.266 25/08/15,10:51:45,19,08,1, 11.9,1,1, 17.703, 10544.605, 450.963, 52909.183 25/08/15,10:51:46,00,07,1, 12.0,1,1, 17.701, 10544.600, 450.963, 52909.183 25/08/15,10:51:46,01,07,1, 12.0,1,1, 17.701, 10544.612, 450.965, 52909.214 25/08/15,10:51:46,02,07,1, 12.0,1,1, 17.701, 10544.594, 450.960, 52909.237 25/08/15,10:51:46,03,07,1, 12.0,1,1, 17.701, 10544.614, 450.959, 52909.264 25/08/15,10:51:46,04,07,1, 12.0,1,1, 17.701, 10544.586, 450.967, 52909.204 25/08/15,10:51:46,05,07,1, 12.0,1,1, 17.701, 10544.598, 450.948, 52909.231 25/08/15,10:51:46,06,07,1, 12.0,1,1, 17.701, 10544.598, 450.933, 52909.259 25/08/15,10:51:46,07,07,1, 12.0,1,1, 17.701, 10544.573, 450.973, 52909.243 25/08/15,10:51:46,08,07,1, 12.0,1,1, 17.701, 10544.587, 450.961, 52909.240 25/08/15,10:51:46,09,07,1, 12.0,1,1, 17.701, 10544.595, 450.951, 52909.201 25/08/15,10:51:46,10,07,1, 12.0,1,1, 17.701, 10544.565, 450.957, 52909.202 25/08/15,10:51:46,11,07,1, 12.0,1,1, 17.701, 10544.600, 450.956, 52909.237 25/08/15,10:51:46,12,07,1, 12.0,1,1, 17.701, 10544.605, 450.955, 52909.170 25/08/15,10:51:46,13,07,1, 12.0,1,1, 17.701, 10544.585, 450.963, 52909.202 25/08/15,10:51:46,14,07,1, 12.0,1,1, 17.701, 10544.605, 450.934, 52909.191 25/08/15,10:51:46,15,07,1, 12.0,1,1, 17.701, 10544.609, 450.948, 52909.217 25/08/15,10:51:46,16,07,1, 12.0,1,1, 17.701, 10544.594, 450.955, 52909.205 25/08/15,10:51:46,17,07,1, 12.0,1,1, 17.701, 10544.613, 450.931, 52909.109 25/08/15,10:51:46,18,07,1, 12.0,1,1, 17.701, 10544.594, 450.921, 52909.155 25/08/15,10:51:46,19,07,1, 12.0,1,1, 17.701, 10544.603, 450.949, 52909.141 25/08/15,10:51:47,00,08,1, 11.9,1,1, 17.698, 10544.600, 450.949, 52909.141 25/08/15,10:51:47,01,08,1, 11.9,1,1, 17.698, 10544.595, 450.948, 52909.100 25/08/15,10:51:47,02,08,1, 11.9,1,1, 17.698, 10544.577, 450.934, 52909.213 25/08/15,10:51:47,03,08,1, 11.9,1,1, 17.698, 10544.579, 450.942, 52909.185 25/08/15,10:51:47,04,08,1, 11.9,1,1, 17.698, 10544.613, 450.929, 52909.146 25/08/15,10:51:47,05,08,1, 11.9,1,1, 17.698, 10544.574, 450.944, 52909.184 25/08/15,10:51:47,06,08,1, 11.9,1,1, 17.698, 10544.610, 450.922, 52909.114 25/08/15,10:51:47,07,08,1, 11.9,1,1, 17.698, 10544.591, 450.924, 52909.116 25/08/15,10:51:47,08,08,1, 11.9,1,1, 17.698, 10544.577, 450.929, 52909.156 25/08/15,10:51:47,09,08,1, 11.9,1,1, 17.698, 10544.597, 450.916, 52909.139 25/08/15,10:51:47,10,08,1, 11.9,1,1, 17.698, 10544.607, 450.888, 52909.135 25/08/15,10:51:47,11,08,1, 11.9,1,1, 17.698, 10544.590, 450.911, 52909.206 25/08/15,10:51:47,12,08,1, 11.9,1,1, 17.698, 10544.587, 450.903, 52909.192 25/08/15,10:51:47,13,08,1, 11.9,1,1, 17.698, 10544.625, 450.923, 52909.178 25/08/15,10:51:47,14,08,1, 11.9,1,1, 17.698, 10544.603, 450.917, 52909.157 25/08/15,10:51:47,15,08,1, 11.9,1,1, 17.698, 10544.603, 450.903, 52909.184 25/08/15,10:51:47,16,08,1, 11.9,1,1, 17.698, 10544.598, 450.907, 52909.165 25/08/15,10:51:47,17,08,1, 11.9,1,1, 17.698, 10544.576, 450.945, 52909.179 25/08/15,10:51:47,18,08,1, 11.9,1,1, 17.698, 10544.605, 450.906, 52909.187 25/08/15,10:51:47,19,08,1, 11.9,1,1, 17.698, 10544.592, 450.901, 52909.161 25/08/15,10:51:48,00,08,1, 12.0,1,1, 17.704, 10544.584, 450.901, 52909.161 25/08/15,10:51:48,01,08,1, 12.0,1,1, 17.704, 10544.607, 450.919, 52909.162 25/08/15,10:51:48,02,08,1, 12.0,1,1, 17.704, 10544.603, 450.921, 52909.140 25/08/15,10:51:48,03,08,1, 12.0,1,1, 17.704, 10544.590, 450.916, 52909.186 25/08/15,10:51:48,04,08,1, 12.0,1,1, 17.704, 10544.607, 450.907, 52909.094 25/08/15,10:51:48,05,08,1, 12.0,1,1, 17.704, 10544.591, 450.946, 52909.170 25/08/15,10:51:48,06,08,1, 12.0,1,1, 17.704, 10544.598, 450.944, 52909.149 25/08/15,10:51:48,07,08,1, 12.0,1,1, 17.704, 10544.587, 450.878, 52909.115 25/08/15,10:51:48,08,08,1, 12.0,1,1, 17.704, 10544.630, 450.924, 52909.147 25/08/15,10:51:48,09,08,1, 12.0,1,1, 17.704, 10544.585, 450.906, 52909.159 25/08/15,10:51:48,10,08,1, 12.0,1,1, 17.704, 10544.612, 450.918, 52909.113 25/08/15,10:51:48,11,08,1, 12.0,1,1, 17.704, 10544.594, 450.897, 52909.127 25/08/15,10:51:48,12,08,1, 12.0,1,1, 17.704, 10544.589, 450.870, 52909.146 25/08/15,10:51:48,13,08,1, 12.0,1,1, 17.704, 10544.604, 450.898, 52909.134 25/08/15,10:51:48,14,08,1, 12.0,1,1, 17.704, 10544.582, 450.908, 52909.187 25/08/15,10:51:48,15,08,1, 12.0,1,1, 17.704, 10544.583, 450.893, 52909.191 25/08/15,10:51:48,16,08,1, 12.0,1,1, 17.704, 10544.596, 450.907, 52909.187 25/08/15,10:51:48,17,08,1, 12.0,1,1, 17.704, 10544.614, 450.917, 52909.126 25/08/15,10:51:48,18,08,1, 12.0,1,1, 17.704, 10544.599, 450.893, 52909.189 25/08/15,10:51:48,19,08,1, 12.0,1,1, 17.704, 10544.596, 450.886, 52909.083 25/08/15,10:51:49,00,08,1, 11.9,1,1, 17.702, 10544.592, 450.886, 52909.083 25/08/15,10:51:49,01,08,1, 11.9,1,1, 17.702, 10544.585, 450.899, 52909.158 25/08/15,10:51:49,02,08,1, 11.9,1,1, 17.702, 10544.587, 450.899, 52909.140 25/08/15,10:51:49,03,08,1, 11.9,1,1, 17.702, 10544.611, 450.901, 52909.129 25/08/15,10:51:49,04,08,1, 11.9,1,1, 17.702, 10544.598, 450.895, 52909.179 25/08/15,10:51:49,05,08,1, 11.9,1,1, 17.702, 10544.600, 450.884, 52909.126 25/08/15,10:51:49,06,08,1, 11.9,1,1, 17.702, 10544.601, 450.900, 52909.186 25/08/15,10:51:49,07,08,1, 11.9,1,1, 17.702, 10544.566, 450.895, 52909.094 25/08/15,10:51:49,08,08,1, 11.9,1,1, 17.702, 10544.601, 450.886, 52909.101 25/08/15,10:51:49,09,08,1, 11.9,1,1, 17.702, 10544.598, 450.880, 52909.182 25/08/15,10:51:49,10,08,1, 11.9,1,1, 17.702, 10544.612, 450.898, 52909.123 25/08/15,10:51:49,11,08,1, 11.9,1,1, 17.702, 10544.603, 450.861, 52909.118 25/08/15,10:51:49,12,08,1, 11.9,1,1, 17.702, 10544.609, 450.876, 52909.189 25/08/15,10:51:49,13,08,1, 11.9,1,1, 17.702, 10544.618, 450.888, 52909.159 25/08/15,10:51:49,14,08,1, 11.9,1,1, 17.702, 10544.591, 450.865, 52909.127 25/08/15,10:51:49,15,08,1, 11.9,1,1, 17.702, 10544.603, 450.857, 52909.105 25/08/15,10:51:49,16,08,1, 11.9,1,1, 17.702, 10544.618, 450.883, 52909.107 25/08/15,10:51:49,17,08,1, 11.9,1,1, 17.702, 10544.586, 450.861, 52909.102 25/08/15,10:51:49,18,08,1, 11.9,1,1, 17.702, 10544.598, 450.852, 52909.120 25/08/15,10:51:49,19,08,1, 11.9,1,1, 17.702, 10544.594, 450.842, 52909.115 25/08/15,10:51:50,00,08,1, 11.9,1,1, 17.706, 10544.592, 450.842, 52909.115 25/08/15,10:51:50,01,08,1, 11.9,1,1, 17.706, 10544.617, 450.850, 52909.103 25/08/15,10:51:50,02,08,1, 11.9,1,1, 17.706, 10544.594, 450.864, 52909.218 25/08/15,10:51:50,03,08,1, 11.9,1,1, 17.706, 10544.581, 450.862, 52909.233 25/08/15,10:51:50,04,08,1, 11.9,1,1, 17.706, 10544.611, 450.870, 52909.140 25/08/15,10:51:50,05,08,1, 11.9,1,1, 17.706, 10544.591, 450.862, 52909.139 25/08/15,10:51:50,06,08,1, 11.9,1,1, 17.706, 10544.596, 450.860, 52909.098 25/08/15,10:51:50,07,08,1, 11.9,1,1, 17.706, 10544.611, 450.872, 52909.113 25/08/15,10:51:50,08,08,1, 11.9,1,1, 17.706, 10544.598, 450.863, 52909.133 25/08/15,10:51:50,09,08,1, 11.9,1,1, 17.706, 10544.595, 450.854, 52909.100 25/08/15,10:51:50,10,08,1, 11.9,1,1, 17.706, 10544.619, 450.849, 52909.095 25/08/15,10:51:50,11,08,1, 11.9,1,1, 17.706, 10544.617, 450.853, 52909.104 25/08/15,10:51:50,12,08,1, 11.9,1,1, 17.706, 10544.603, 450.840, 52909.145 25/08/15,10:51:50,13,08,1, 11.9,1,1, 17.706, 10544.610, 450.873, 52909.135 25/08/15,10:51:50,14,08,1, 11.9,1,1, 17.706, 10544.616, 450.868, 52909.176 25/08/15,10:51:50,15,08,1, 11.9,1,1, 17.706, 10544.593, 450.867, 52909.081 25/08/15,10:51:50,16,08,1, 11.9,1,1, 17.706, 10544.601, 450.846, 52909.122 25/08/15,10:51:50,17,08,1, 11.9,1,1, 17.706, 10544.588, 450.842, 52909.087 25/08/15,10:51:50,18,08,1, 11.9,1,1, 17.706, 10544.589, 450.849, 52909.079 25/08/15,10:51:50,19,08,1, 11.9,1,1, 17.706, 10544.597, 450.866, 52909.135 25/08/15,10:51:51,00,08,1, 11.9,1,1, 17.705, 10544.592, 450.866, 52909.135 25/08/15,10:51:51,01,08,1, 11.9,1,1, 17.705, 10544.606, 450.868, 52909.131 25/08/15,10:51:51,02,08,1, 11.9,1,1, 17.705, 10544.590, 450.824, 52909.049 25/08/15,10:51:51,03,08,1, 11.9,1,1, 17.705, 10544.587, 450.840, 52909.075 25/08/15,10:51:51,04,08,1, 11.9,1,1, 17.705, 10544.591, 450.848, 52909.150 25/08/15,10:51:51,05,08,1, 11.9,1,1, 17.705, 10544.605, 450.862, 52909.111 25/08/15,10:51:51,06,08,1, 11.9,1,1, 17.705, 10544.601, 450.863, 52909.128 25/08/15,10:51:51,07,08,1, 11.9,1,1, 17.705, 10544.600, 450.857, 52909.121 25/08/15,10:51:51,08,08,1, 11.9,1,1, 17.705, 10544.582, 450.837, 52909.066 25/08/15,10:51:51,09,08,1, 11.9,1,1, 17.705, 10544.603, 450.879, 52909.117 25/08/15,10:51:51,10,08,1, 11.9,1,1, 17.705, 10544.587, 450.864, 52909.095 25/08/15,10:51:51,11,08,1, 11.9,1,1, 17.705, 10544.572, 450.849, 52909.065 25/08/15,10:51:51,12,08,1, 11.9,1,1, 17.705, 10544.614, 450.876, 52909.082 25/08/15,10:51:51,13,08,1, 11.9,1,1, 17.705, 10544.608, 450.857, 52909.077 25/08/15,10:51:51,14,08,1, 11.9,1,1, 17.705, 10544.587, 450.869, 52909.106 25/08/15,10:51:51,15,08,1, 11.9,1,1, 17.705, 10544.602, 450.869, 52909.038 25/08/15,10:51:51,16,08,1, 11.9,1,1, 17.705, 10544.602, 450.855, 52909.045 25/08/15,10:51:51,17,08,1, 11.9,1,1, 17.705, 10544.579, 450.878, 52909.089 25/08/15,10:51:51,18,08,1, 11.9,1,1, 17.705, 10544.576, 450.877, 52909.114 25/08/15,10:51:51,19,08,1, 11.9,1,1, 17.705, 10544.615, 450.840, 52909.125 25/08/15,10:51:52,00,08,1, 11.9,1,1, 17.704, 10544.609, 450.840, 52909.125 25/08/15,10:51:52,01,08,1, 11.9,1,1, 17.704, 10544.599, 450.856, 52909.145 25/08/15,10:51:52,02,08,1, 11.9,1,1, 17.704, 10544.631, 450.855, 52909.052 25/08/15,10:51:52,03,08,1, 11.9,1,1, 17.704, 10544.599, 450.845, 52909.016 25/08/15,10:51:52,04,08,1, 11.9,1,1, 17.704, 10544.595, 450.851, 52909.022 25/08/15,10:51:52,05,08,1, 11.9,1,1, 17.704, 10544.601, 450.861, 52909.129 25/08/15,10:51:52,06,08,1, 11.9,1,1, 17.704, 10544.627, 450.831, 52909.093 25/08/15,10:51:52,07,08,1, 11.9,1,1, 17.704, 10544.614, 450.841, 52909.030 25/08/15,10:51:52,08,08,1, 11.9,1,1, 17.704, 10544.614, 450.834, 52909.090 25/08/15,10:51:52,09,08,1, 11.9,1,1, 17.704, 10544.615, 450.817, 52909.090 25/08/15,10:51:52,10,08,1, 11.9,1,1, 17.704, 10544.603, 450.850, 52909.025 25/08/15,10:51:52,11,08,1, 11.9,1,1, 17.704, 10544.605, 450.855, 52909.096 25/08/15,10:51:52,12,08,1, 11.9,1,1, 17.704, 10544.607, 450.835, 52909.071 25/08/15,10:51:52,13,08,1, 11.9,1,1, 17.704, 10544.606, 450.820, 52909.093 25/08/15,10:51:52,14,08,1, 11.9,1,1, 17.704, 10544.614, 450.838, 52909.136 25/08/15,10:51:52,15,08,1, 11.9,1,1, 17.704, 10544.606, 450.852, 52909.081 25/08/15,10:51:52,16,08,1, 11.9,1,1, 17.704, 10544.608, 450.838, 52909.033 25/08/15,10:51:52,17,08,1, 11.9,1,1, 17.704, 10544.603, 450.834, 52909.056 25/08/15,10:51:52,18,08,1, 11.9,1,1, 17.704, 10544.605, 450.837, 52909.066 25/08/15,10:51:52,19,08,1, 11.9,1,1, 17.704, 10544.633, 450.822, 52909.041 25/08/15,10:51:53,00,08,1, 11.9,1,1, 17.709, 10544.626, 450.822, 52909.041 25/08/15,10:51:53,01,08,1, 11.9,1,1, 17.709, 10544.623, 450.810, 52909.087 25/08/15,10:51:53,02,08,1, 11.9,1,1, 17.709, 10544.638, 450.824, 52909.087 25/08/15,10:51:53,03,08,1, 11.9,1,1, 17.709, 10544.610, 450.827, 52909.044 25/08/15,10:51:53,04,08,1, 11.9,1,1, 17.709, 10544.645, 450.841, 52909.049 25/08/15,10:51:53,05,08,1, 11.9,1,1, 17.709, 10544.621, 450.826, 52908.995 25/08/15,10:51:53,06,08,1, 11.9,1,1, 17.709, 10544.631, 450.839, 52909.116 25/08/15,10:51:53,07,08,1, 11.9,1,1, 17.709, 10544.616, 450.819, 52909.055 25/08/15,10:51:53,08,08,1, 11.9,1,1, 17.709, 10544.609, 450.822, 52909.108 25/08/15,10:51:53,09,08,1, 11.9,1,1, 17.709, 10544.617, 450.822, 52909.085 25/08/15,10:51:53,10,08,1, 11.9,1,1, 17.709, 10544.613, 450.817, 52909.000 25/08/15,10:51:53,11,08,1, 11.9,1,1, 17.709, 10544.629, 450.824, 52909.007 25/08/15,10:51:53,12,08,1, 11.9,1,1, 17.709, 10544.610, 450.847, 52909.084 25/08/15,10:51:53,13,08,1, 11.9,1,1, 17.709, 10544.619, 450.849, 52909.058 25/08/15,10:51:53,14,08,1, 11.9,1,1, 17.709, 10544.615, 450.849, 52909.098 25/08/15,10:51:53,15,08,1, 11.9,1,1, 17.709, 10544.588, 450.847, 52909.065 25/08/15,10:51:53,16,08,1, 11.9,1,1, 17.709, 10544.600, 450.844, 52909.001 25/08/15,10:51:53,17,08,1, 11.9,1,1, 17.709, 10544.630, 450.808, 52908.994 25/08/15,10:51:53,18,08,1, 11.9,1,1, 17.709, 10544.629, 450.844, 52908.992 25/08/15,10:51:53,19,08,1, 11.9,1,1, 17.709, 10544.597, 450.821, 52908.995 25/08/15,10:51:54,00,08,1, 11.9,1,1, 17.704, 10544.592, 450.821, 52908.995 25/08/15,10:51:54,01,08,1, 11.9,1,1, 17.704, 10544.633, 450.828, 52909.051 25/08/15,10:51:54,02,08,1, 11.9,1,1, 17.704, 10544.623, 450.836, 52908.995 25/08/15,10:51:54,03,08,1, 11.9,1,1, 17.704, 10544.633, 450.822, 52909.021 25/08/15,10:51:54,04,08,1, 11.9,1,1, 17.704, 10544.605, 450.831, 52909.074 25/08/15,10:51:54,05,08,1, 11.9,1,1, 17.704, 10544.640, 450.832, 52909.025 25/08/15,10:51:54,06,08,1, 11.9,1,1, 17.704, 10544.627, 450.829, 52908.996 25/08/15,10:51:54,07,08,1, 11.9,1,1, 17.704, 10544.627, 450.810, 52908.952 25/08/15,10:51:54,08,08,1, 11.9,1,1, 17.704, 10544.610, 450.846, 52909.044 25/08/15,10:51:54,09,08,1, 11.9,1,1, 17.704, 10544.612, 450.843, 52909.042 25/08/15,10:51:54,10,08,1, 11.9,1,1, 17.704, 10544.621, 450.817, 52909.029 25/08/15,10:51:54,11,08,1, 11.9,1,1, 17.704, 10544.615, 450.822, 52908.985 25/08/15,10:51:54,12,08,1, 11.9,1,1, 17.704, 10544.631, 450.811, 52908.979 25/08/15,10:51:54,13,08,1, 11.9,1,1, 17.704, 10544.612, 450.826, 52909.019 25/08/15,10:51:54,14,08,1, 11.9,1,1, 17.704, 10544.600, 450.841, 52909.051 25/08/15,10:51:54,15,08,1, 11.9,1,1, 17.704, 10544.662, 450.831, 52908.936 25/08/15,10:51:54,16,08,1, 11.9,1,1, 17.704, 10544.623, 450.831, 52909.027 25/08/15,10:51:54,17,08,1, 11.9,1,1, 17.704, 10544.638, 450.813, 52909.057 25/08/15,10:51:54,18,08,1, 11.9,1,1, 17.704, 10544.639, 450.827, 52909.080 25/08/15,10:51:54,19,08,1, 11.9,1,1, 17.704, 10544.623, 450.816, 52909.016 25/08/15,10:51:55,00,07,1, 11.8,1,1, 17.704, 10544.617, 450.816, 52909.016 25/08/15,10:51:55,01,07,1, 11.8,1,1, 17.704, 10544.632, 450.826, 52908.970 25/08/15,10:51:55,02,07,1, 11.8,1,1, 17.704, 10544.633, 450.819, 52909.052 25/08/15,10:51:55,03,07,1, 11.8,1,1, 17.704, 10544.643, 450.820, 52909.037 25/08/15,10:51:55,04,07,1, 11.8,1,1, 17.704, 10544.645, 450.816, 52909.061 25/08/15,10:51:55,05,07,1, 11.8,1,1, 17.704, 10544.611, 450.805, 52909.018 25/08/15,10:51:55,06,07,1, 11.8,1,1, 17.704, 10544.637, 450.826, 52909.017 25/08/15,10:51:55,07,07,1, 11.8,1,1, 17.704, 10544.633, 450.808, 52909.001 25/08/15,10:51:55,08,07,1, 11.8,1,1, 17.704, 10544.622, 450.814, 52909.001 25/08/15,10:51:55,09,07,1, 11.8,1,1, 17.704, 10544.635, 450.815, 52909.069 25/08/15,10:51:55,10,07,1, 11.8,1,1, 17.704, 10544.637, 450.792, 52909.028 25/08/15,10:51:55,11,07,1, 11.8,1,1, 17.704, 10544.635, 450.794, 52909.009 25/08/15,10:51:55,12,07,1, 11.8,1,1, 17.704, 10544.613, 450.801, 52909.026 25/08/15,10:51:55,13,07,1, 11.8,1,1, 17.704, 10544.628, 450.789, 52908.961 25/08/15,10:51:55,14,07,1, 11.8,1,1, 17.704, 10544.657, 450.824, 52909.058 25/08/15,10:51:55,15,07,1, 11.8,1,1, 17.704, 10544.629, 450.812, 52909.046 25/08/15,10:51:55,16,07,1, 11.8,1,1, 17.704, 10544.632, 450.791, 52909.005 25/08/15,10:51:55,17,07,1, 11.8,1,1, 17.704, 10544.602, 450.801, 52909.000 25/08/15,10:51:55,18,07,1, 11.8,1,1, 17.704, 10544.613, 450.810, 52909.049 25/08/15,10:51:55,19,07,1, 11.8,1,1, 17.704, 10544.670, 450.813, 52909.040 25/08/15,10:51:56,00,07,1, 11.9,1,1, 17.706, 10544.667, 450.813, 52909.040 25/08/15,10:51:56,01,07,1, 11.9,1,1, 17.706, 10544.632, 450.765, 52909.051 25/08/15,10:51:56,02,07,1, 11.9,1,1, 17.706, 10544.615, 450.793, 52909.087 25/08/15,10:51:56,03,07,1, 11.9,1,1, 17.706, 10544.621, 450.800, 52908.956 25/08/15,10:51:56,04,07,1, 11.9,1,1, 17.706, 10544.639, 450.782, 52909.014 25/08/15,10:51:56,05,07,1, 11.9,1,1, 17.706, 10544.627, 450.772, 52908.989 25/08/15,10:51:56,06,07,1, 11.9,1,1, 17.706, 10544.639, 450.786, 52908.956 25/08/15,10:51:56,07,07,1, 11.9,1,1, 17.706, 10544.638, 450.790, 52909.010 25/08/15,10:51:56,08,07,1, 11.9,1,1, 17.706, 10544.647, 450.786, 52909.007 25/08/15,10:51:56,09,07,1, 11.9,1,1, 17.706, 10544.647, 450.781, 52908.987 25/08/15,10:51:56,10,07,1, 11.9,1,1, 17.706, 10544.639, 450.780, 52908.984 25/08/15,10:51:56,11,07,1, 11.9,1,1, 17.706, 10544.644, 450.780, 52908.969 25/08/15,10:51:56,12,07,1, 11.9,1,1, 17.706, 10544.655, 450.779, 52909.017 25/08/15,10:51:56,13,07,1, 11.9,1,1, 17.706, 10544.641, 450.795, 52908.962 25/08/15,10:51:56,14,07,1, 11.9,1,1, 17.706, 10544.625, 450.791, 52908.971 25/08/15,10:51:56,15,07,1, 11.9,1,1, 17.706, 10544.619, 450.803, 52908.983 25/08/15,10:51:56,16,07,1, 11.9,1,1, 17.706, 10544.619, 450.801, 52908.956 25/08/15,10:51:56,17,07,1, 11.9,1,1, 17.706, 10544.610, 450.815, 52908.966 25/08/15,10:51:56,18,07,1, 11.9,1,1, 17.706, 10544.625, 450.797, 52908.952 25/08/15,10:51:56,19,07,1, 11.9,1,1, 17.706, 10544.629, 450.801, 52908.971 25/08/15,10:51:57,00,07,1, 11.9,1,1, 17.704, 10544.626, 450.801, 52908.971 25/08/15,10:51:57,01,07,1, 11.9,1,1, 17.704, 10544.636, 450.794, 52908.990 25/08/15,10:51:57,02,07,1, 11.9,1,1, 17.704, 10544.672, 450.811, 52909.088 25/08/15,10:51:57,03,07,1, 11.9,1,1, 17.704, 10544.678, 450.813, 52909.215 25/08/15,10:51:57,04,07,1, 11.9,1,1, 17.704, 10544.670, 450.804, 52909.091 25/08/15,10:51:57,05,07,1, 11.9,1,1, 17.704, 10544.674, 450.821, 52909.118 25/08/15,10:51:57,06,07,1, 11.9,1,1, 17.704, 10544.661, 450.821, 52909.074 25/08/15,10:51:57,07,07,1, 11.9,1,1, 17.704, 10544.640, 450.830, 52909.130 25/08/15,10:51:57,08,07,1, 11.9,1,1, 17.704, 10544.637, 450.819, 52909.103 25/08/15,10:51:57,09,07,1, 11.9,1,1, 17.704, 10544.638, 450.815, 52909.067 25/08/15,10:51:57,10,07,1, 11.9,1,1, 17.704, 10544.664, 450.809, 52909.079 25/08/15,10:51:57,11,07,1, 11.9,1,1, 17.704, 10544.647, 450.812, 52909.099 25/08/15,10:51:57,12,07,1, 11.9,1,1, 17.704, 10544.677, 450.799, 52909.021 25/08/15,10:51:57,13,07,1, 11.9,1,1, 17.704, 10544.630, 450.812, 52909.132 25/08/15,10:51:57,14,07,1, 11.9,1,1, 17.704, 10544.661, 450.814, 52909.094 25/08/15,10:51:57,15,07,1, 11.9,1,1, 17.704, 10544.652, 450.803, 52909.130 25/08/15,10:51:57,16,07,1, 11.9,1,1, 17.704, 10544.631, 450.801, 52909.112 25/08/15,10:51:57,17,07,1, 11.9,1,1, 17.704, 10544.659, 450.795, 52909.099 25/08/15,10:51:57,18,07,1, 11.9,1,1, 17.704, 10544.660, 450.791, 52909.081 25/08/15,10:51:57,19,07,1, 11.9,1,1, 17.704, 10544.664, 450.800, 52909.050 25/08/15,10:51:58,00,09,1, 11.9,1,1, 17.703, 10544.659, 450.800, 52909.050 25/08/15,10:51:58,01,09,1, 11.9,1,1, 17.703, 10544.676, 450.784, 52909.062 25/08/15,10:51:58,02,09,1, 11.9,1,1, 17.703, 10544.679, 450.812, 52909.095 25/08/15,10:51:58,03,09,1, 11.9,1,1, 17.703, 10544.667, 450.791, 52909.037 25/08/15,10:51:58,04,09,1, 11.9,1,1, 17.703, 10544.662, 450.810, 52909.146 25/08/15,10:51:58,05,09,1, 11.9,1,1, 17.703, 10544.649, 450.770, 52909.112 25/08/15,10:51:58,06,09,1, 11.9,1,1, 17.703, 10544.660, 450.814, 52909.135 25/08/15,10:51:58,07,09,1, 11.9,1,1, 17.703, 10544.651, 450.794, 52909.034 25/08/15,10:51:58,08,09,1, 11.9,1,1, 17.703, 10544.690, 450.810, 52909.058 25/08/15,10:51:58,09,09,1, 11.9,1,1, 17.703, 10544.681, 450.797, 52909.013 25/08/15,10:51:58,10,09,1, 11.9,1,1, 17.703, 10544.682, 450.820, 52909.109 25/08/15,10:51:58,11,09,1, 11.9,1,1, 17.703, 10544.670, 450.794, 52909.123 25/08/15,10:51:58,12,09,1, 11.9,1,1, 17.703, 10544.686, 450.817, 52909.119 25/08/15,10:51:58,13,09,1, 11.9,1,1, 17.703, 10544.680, 450.808, 52909.013 25/08/15,10:51:58,14,09,1, 11.9,1,1, 17.703, 10544.656, 450.787, 52909.075 25/08/15,10:51:58,15,09,1, 11.9,1,1, 17.703, 10544.674, 450.798, 52909.054 25/08/15,10:51:58,16,09,1, 11.9,1,1, 17.703, 10544.691, 450.792, 52909.073 25/08/15,10:51:58,17,09,1, 11.9,1,1, 17.703, 10544.680, 450.804, 52909.102 25/08/15,10:51:58,18,09,1, 11.9,1,1, 17.703, 10544.663, 450.802, 52909.068 25/08/15,10:51:58,19,09,1, 11.9,1,1, 17.703, 10544.665, 450.774, 52908.989 25/08/15,10:51:59,00,08,1, 11.9,1,1, 17.706, 10544.659, 450.774, 52908.989 25/08/15,10:51:59,01,08,1, 11.9,1,1, 17.706, 10544.696, 450.792, 52909.079 25/08/15,10:51:59,02,08,1, 11.9,1,1, 17.706, 10544.675, 450.776, 52908.994 25/08/15,10:51:59,03,08,1, 11.9,1,1, 17.706, 10544.694, 450.785, 52909.046 25/08/15,10:51:59,04,08,1, 11.9,1,1, 17.706, 10544.700, 450.798, 52909.054 25/08/15,10:51:59,05,08,1, 11.9,1,1, 17.706, 10544.676, 450.761, 52909.013 25/08/15,10:51:59,06,08,1, 11.9,1,1, 17.706, 10544.674, 450.812, 52909.050 25/08/15,10:51:59,07,08,1, 11.9,1,1, 17.706, 10544.707, 450.784, 52908.997 25/08/15,10:51:59,08,08,1, 11.9,1,1, 17.706, 10544.665, 450.779, 52909.101 25/08/15,10:51:59,09,08,1, 11.9,1,1, 17.706, 10544.668, 450.821, 52909.098 25/08/15,10:51:59,10,08,1, 11.9,1,1, 17.706, 10544.698, 450.801, 52909.019 25/08/15,10:51:59,11,08,1, 11.9,1,1, 17.706, 10544.703, 450.798, 52909.019 25/08/15,10:51:59,12,08,1, 11.9,1,1, 17.706, 10544.707, 450.786, 52909.032 25/08/15,10:51:59,13,08,1, 11.9,1,1, 17.706, 10544.692, 450.802, 52909.089 25/08/15,10:51:59,14,08,1, 11.9,1,1, 17.706, 10544.699, 450.803, 52909.017 25/08/15,10:51:59,15,08,1, 11.9,1,1, 17.706, 10544.677, 450.796, 52909.104 25/08/15,10:51:59,16,08,1, 11.9,1,1, 17.706, 10544.669, 450.805, 52909.047 25/08/15,10:51:59,17,08,1, 11.9,1,1, 17.706, 10544.708, 450.787, 52909.069 25/08/15,10:51:59,18,08,1, 11.9,1,1, 17.706, 10544.704, 450.775, 52909.001 25/08/15,10:51:59,19,08,1, 11.9,1,1, 17.706, 10544.666, 450.792, 52909.007 25/08/15,10:52:00,00,09,1, 11.9,1,1, 17.705, 10544.659, 450.792, 52909.007 25/08/15,10:52:00,01,09,1, 11.9,1,1, 17.705, 10544.675, 450.791, 52909.065 25/08/15,10:52:00,02,09,1, 11.9,1,1, 17.705, 10544.679, 450.758, 52908.924 25/08/15,10:52:00,03,09,1, 11.9,1,1, 17.705, 10544.677, 450.751, 52908.861 25/08/15,10:52:00,04,09,1, 11.9,1,1, 17.705, 10544.702, 450.763, 52908.939 25/08/15,10:52:00,05,09,1, 11.9,1,1, 17.705, 10544.685, 450.771, 52908.828 25/08/15,10:52:00,06,09,1, 11.9,1,1, 17.705, 10544.684, 450.744, 52908.828 25/08/15,10:52:00,07,09,1, 11.9,1,1, 17.705, 10544.708, 450.793, 52908.825 25/08/15,10:52:00,08,09,1, 11.9,1,1, 17.705, 10544.705, 450.769, 52908.930 25/08/15,10:52:00,09,09,1, 11.9,1,1, 17.705, 10544.684, 450.762, 52908.923 25/08/15,10:52:00,10,09,1, 11.9,1,1, 17.705, 10544.711, 450.748, 52908.875 25/08/15,10:52:00,11,09,1, 11.9,1,1, 17.705, 10544.700, 450.771, 52908.903 25/08/15,10:52:00,12,09,1, 11.9,1,1, 17.705, 10544.699, 450.767, 52908.906 25/08/15,10:52:00,13,09,1, 11.9,1,1, 17.705, 10544.689, 450.748, 52908.859 25/08/15,10:52:00,14,09,1, 11.9,1,1, 17.705, 10544.707, 450.762, 52908.929 25/08/15,10:52:00,15,09,1, 11.9,1,1, 17.705, 10544.702, 450.759, 52908.873 25/08/15,10:52:00,16,09,1, 11.9,1,1, 17.705, 10544.715, 450.755, 52908.887 25/08/15,10:52:00,17,09,1, 11.9,1,1, 17.705, 10544.728, 450.772, 52908.896 25/08/15,10:52:00,18,09,1, 11.9,1,1, 17.705, 10544.702, 450.788, 52908.894 25/08/15,10:52:00,19,09,1, 11.9,1,1, 17.705, 10544.713, 450.764, 52908.865 25/08/15,10:52:01,00,09,1, 11.9,1,1, 17.703, 10544.709, 450.764, 52908.865 25/08/15,10:52:01,01,09,1, 11.9,1,1, 17.703, 10544.714, 450.760, 52908.845 25/08/15,10:52:01,02,09,1, 11.9,1,1, 17.703, 10544.721, 450.754, 52908.871 25/08/15,10:52:01,03,09,1, 11.9,1,1, 17.703, 10544.703, 450.763, 52908.868 25/08/15,10:52:01,04,09,1, 11.9,1,1, 17.703, 10544.700, 450.755, 52908.863 25/08/15,10:52:01,05,09,1, 11.9,1,1, 17.703, 10544.732, 450.739, 52908.874 25/08/15,10:52:01,06,09,1, 11.9,1,1, 17.703, 10544.719, 450.742, 52908.882 25/08/15,10:52:01,07,09,1, 11.9,1,1, 17.703, 10544.728, 450.754, 52908.822 25/08/15,10:52:01,08,09,1, 11.9,1,1, 17.703, 10544.700, 450.740, 52908.836 25/08/15,10:52:01,09,09,1, 11.9,1,1, 17.703, 10544.718, 450.750, 52908.863 25/08/15,10:52:01,10,09,1, 11.9,1,1, 17.703, 10544.718, 450.735, 52908.830 25/08/15,10:52:01,11,09,1, 11.9,1,1, 17.703, 10544.733, 450.760, 52908.844 25/08/15,10:52:01,12,09,1, 11.9,1,1, 17.703, 10544.744, 450.752, 52908.860 25/08/15,10:52:01,13,09,1, 11.9,1,1, 17.703, 10544.741, 450.742, 52908.877 25/08/15,10:52:01,14,09,1, 11.9,1,1, 17.703, 10544.739, 450.750, 52908.881 25/08/15,10:52:01,15,09,1, 11.9,1,1, 17.703, 10544.724, 450.757, 52908.821 25/08/15,10:52:01,16,09,1, 11.9,1,1, 17.703, 10544.761, 450.753, 52908.864 25/08/15,10:52:01,17,09,1, 11.9,1,1, 17.703, 10544.752, 450.737, 52908.828 25/08/15,10:52:01,18,09,1, 11.9,1,1, 17.703, 10544.729, 450.733, 52908.860 25/08/15,10:52:01,19,09,1, 11.9,1,1, 17.703, 10544.725, 450.728, 52908.823 25/08/15,10:52:02,00,09,1, 12.0,1,1, 17.704, 10544.717, 450.728, 52908.823 25/08/15,10:52:02,01,09,1, 12.0,1,1, 17.704, 10544.741, 450.744, 52908.888 25/08/15,10:52:02,02,09,1, 12.0,1,1, 17.704, 10544.745, 450.733, 52908.913 25/08/15,10:52:02,03,09,1, 12.0,1,1, 17.704, 10544.754, 450.741, 52908.839 25/08/15,10:52:02,04,09,1, 12.0,1,1, 17.704, 10544.758, 450.734, 52908.819 25/08/15,10:52:02,05,09,1, 12.0,1,1, 17.704, 10544.759, 450.740, 52908.863 25/08/15,10:52:02,06,09,1, 12.0,1,1, 17.704, 10544.732, 450.719, 52908.902 25/08/15,10:52:02,07,09,1, 12.0,1,1, 17.704, 10544.766, 450.743, 52908.878 25/08/15,10:52:02,08,09,1, 12.0,1,1, 17.704, 10544.743, 450.730, 52908.837 25/08/15,10:52:02,09,09,1, 12.0,1,1, 17.704, 10544.724, 450.745, 52908.799 25/08/15,10:52:02,10,09,1, 12.0,1,1, 17.704, 10544.747, 450.737, 52908.833 25/08/15,10:52:02,11,09,1, 12.0,1,1, 17.704, 10544.733, 450.762, 52908.848 25/08/15,10:52:02,12,09,1, 12.0,1,1, 17.704, 10544.730, 450.750, 52908.864 25/08/15,10:52:02,13,09,1, 12.0,1,1, 17.704, 10544.741, 450.767, 52908.810 25/08/15,10:52:02,14,09,1, 12.0,1,1, 17.704, 10544.753, 450.761, 52908.824 25/08/15,10:52:02,15,09,1, 12.0,1,1, 17.704, 10544.768, 450.754, 52908.808 25/08/15,10:52:02,16,09,1, 12.0,1,1, 17.704, 10544.724, 450.783, 52908.786 25/08/15,10:52:02,17,09,1, 12.0,1,1, 17.704, 10544.731, 450.754, 52908.849 25/08/15,10:52:02,18,09,1, 12.0,1,1, 17.704, 10544.721, 450.728, 52908.800 25/08/15,10:52:02,19,09,1, 12.0,1,1, 17.704, 10544.723, 450.717, 52908.824 25/08/15,10:52:03,00,08,1, 12.0,1,1, 17.706, 10544.717, 450.717, 52908.824 25/08/15,10:52:03,01,08,1, 12.0,1,1, 17.706, 10544.726, 450.727, 52908.815 25/08/15,10:52:03,02,08,1, 12.0,1,1, 17.706, 10544.749, 450.745, 52908.795 25/08/15,10:52:03,03,08,1, 12.0,1,1, 17.706, 10544.758, 450.733, 52908.793 25/08/15,10:52:03,04,08,1, 12.0,1,1, 17.706, 10544.736, 450.726, 52908.809 25/08/15,10:52:03,05,08,1, 12.0,1,1, 17.706, 10544.749, 450.748, 52908.840 25/08/15,10:52:03,06,08,1, 12.0,1,1, 17.706, 10544.768, 450.742, 52908.787 25/08/15,10:52:03,07,08,1, 12.0,1,1, 17.706, 10544.761, 450.753, 52908.808 25/08/15,10:52:03,08,08,1, 12.0,1,1, 17.706, 10544.754, 450.713, 52908.755 25/08/15,10:52:03,09,08,1, 12.0,1,1, 17.706, 10544.769, 450.729, 52908.826 25/08/15,10:52:03,10,08,1, 12.0,1,1, 17.706, 10544.796, 450.720, 52908.784 25/08/15,10:52:03,11,08,1, 12.0,1,1, 17.706, 10544.754, 450.739, 52908.760 25/08/15,10:52:03,12,08,1, 12.0,1,1, 17.706, 10544.786, 450.773, 52908.839 25/08/15,10:52:03,13,08,1, 12.0,1,1, 17.706, 10544.782, 450.724, 52908.819 25/08/15,10:52:03,14,08,1, 12.0,1,1, 17.706, 10544.770, 450.739, 52908.797 25/08/15,10:52:03,15,08,1, 12.0,1,1, 17.706, 10544.782, 450.744, 52908.810 25/08/15,10:52:03,16,08,1, 12.0,1,1, 17.706, 10544.774, 450.728, 52908.783 25/08/15,10:52:03,17,08,1, 12.0,1,1, 17.706, 10544.780, 450.735, 52908.801 25/08/15,10:52:03,18,08,1, 12.0,1,1, 17.706, 10544.776, 450.750, 52908.800 25/08/15,10:52:03,19,08,1, 12.0,1,1, 17.706, 10544.781, 450.750, 52908.800 25/08/15,10:52:04,00,08,1, 11.9,1,1, 17.706, 10544.776, 450.750, 52908.800 25/08/15,10:52:04,01,08,1, 11.9,1,1, 17.706, 10544.803, 450.739, 52908.824 25/08/15,10:52:04,02,08,1, 11.9,1,1, 17.706, 10544.780, 450.729, 52908.778 25/08/15,10:52:04,03,08,1, 11.9,1,1, 17.706, 10544.796, 450.713, 52908.779 25/08/15,10:52:04,04,08,1, 11.9,1,1, 17.706, 10544.823, 450.767, 52908.778 25/08/15,10:52:04,05,08,1, 11.9,1,1, 17.706, 10544.788, 450.750, 52908.745 25/08/15,10:52:04,06,08,1, 11.9,1,1, 17.706, 10544.812, 450.731, 52908.783 25/08/15,10:52:04,07,08,1, 11.9,1,1, 17.706, 10544.816, 450.729, 52908.720 25/08/15,10:52:04,08,08,1, 11.9,1,1, 17.706, 10544.809, 450.743, 52908.786 25/08/15,10:52:04,09,08,1, 11.9,1,1, 17.706, 10544.787, 450.734, 52908.824 25/08/15,10:52:04,10,08,1, 11.9,1,1, 17.706, 10544.801, 450.723, 52908.823 25/08/15,10:52:04,11,08,1, 11.9,1,1, 17.706, 10544.801, 450.751, 52908.745 25/08/15,10:52:04,12,08,1, 11.9,1,1, 17.706, 10544.812, 450.727, 52908.782 25/08/15,10:52:04,13,08,1, 11.9,1,1, 17.706, 10544.819, 450.745, 52908.715 25/08/15,10:52:04,14,08,1, 11.9,1,1, 17.706, 10544.810, 450.746, 52908.786 25/08/15,10:52:04,15,08,1, 11.9,1,1, 17.706, 10544.794, 450.722, 52908.761 25/08/15,10:52:04,16,08,1, 11.9,1,1, 17.706, 10544.826, 450.718, 52908.731 25/08/15,10:52:04,17,08,1, 11.9,1,1, 17.706, 10544.821, 450.733, 52908.737 25/08/15,10:52:04,18,08,1, 11.9,1,1, 17.706, 10544.836, 450.740, 52908.816 25/08/15,10:52:04,19,08,1, 11.9,1,1, 17.706, 10544.832, 450.708, 52908.777 25/08/15,10:52:05,00,07,1, 11.9,1,1, 17.703, 10544.826, 450.708, 52908.777 25/08/15,10:52:05,01,07,1, 11.9,1,1, 17.703, 10544.833, 450.729, 52908.738 25/08/15,10:52:05,02,07,1, 11.9,1,1, 17.703, 10544.861, 450.719, 52908.770 25/08/15,10:52:05,03,07,1, 11.9,1,1, 17.703, 10544.823, 450.733, 52908.811 25/08/15,10:52:05,04,07,1, 11.9,1,1, 17.703, 10544.834, 450.732, 52908.783 25/08/15,10:52:05,05,07,1, 11.9,1,1, 17.703, 10544.838, 450.699, 52908.816 25/08/15,10:52:05,06,07,1, 11.9,1,1, 17.703, 10544.841, 450.726, 52908.792 25/08/15,10:52:05,07,07,1, 11.9,1,1, 17.703, 10544.854, 450.720, 52908.762 25/08/15,10:52:05,08,07,1, 11.9,1,1, 17.703, 10544.854, 450.735, 52908.776 25/08/15,10:52:05,09,07,1, 11.9,1,1, 17.703, 10544.844, 450.728, 52908.796 25/08/15,10:52:05,10,07,1, 11.9,1,1, 17.703, 10544.856, 450.727, 52908.759 25/08/15,10:52:05,11,07,1, 11.9,1,1, 17.703, 10544.844, 450.709, 52908.765 25/08/15,10:52:05,12,07,1, 11.9,1,1, 17.703, 10544.824, 450.728, 52908.765 25/08/15,10:52:05,13,07,1, 11.9,1,1, 17.703, 10544.848, 450.725, 52908.756 25/08/15,10:52:05,14,07,1, 11.9,1,1, 17.703, 10544.859, 450.718, 52908.781 25/08/15,10:52:05,15,07,1, 11.9,1,1, 17.703, 10544.871, 450.728, 52908.736 25/08/15,10:52:05,16,07,1, 11.9,1,1, 17.703, 10544.845, 450.745, 52908.768 25/08/15,10:52:05,17,07,1, 11.9,1,1, 17.703, 10544.853, 450.723, 52908.759 25/08/15,10:52:05,18,07,1, 11.9,1,1, 17.703, 10544.881, 450.722, 52908.769 25/08/15,10:52:05,19,07,1, 11.9,1,1, 17.703, 10544.865, 450.707, 52908.761 25/08/15,10:52:06,00,07,1, 12.0,1,1, 17.708, 10544.859, 450.707, 52908.761 25/08/15,10:52:06,01,07,1, 12.0,1,1, 17.708, 10544.880, 450.732, 52908.785 25/08/15,10:52:06,02,07,1, 12.0,1,1, 17.708, 10544.868, 450.721, 52908.704 25/08/15,10:52:06,03,07,1, 12.0,1,1, 17.708, 10544.881, 450.720, 52908.743 25/08/15,10:52:06,04,07,1, 12.0,1,1, 17.708, 10544.877, 450.748, 52908.796 25/08/15,10:52:06,05,07,1, 12.0,1,1, 17.708, 10544.879, 450.711, 52908.758 25/08/15,10:52:06,06,07,1, 12.0,1,1, 17.708, 10544.898, 450.727, 52908.779 25/08/15,10:52:06,07,07,1, 12.0,1,1, 17.708, 10544.893, 450.705, 52908.745 25/08/15,10:52:06,08,07,1, 12.0,1,1, 17.708, 10544.886, 450.719, 52908.709 25/08/15,10:52:06,09,07,1, 12.0,1,1, 17.708, 10544.865, 450.721, 52908.744 25/08/15,10:52:06,10,07,1, 12.0,1,1, 17.708, 10544.886, 450.713, 52908.727 25/08/15,10:52:06,11,07,1, 12.0,1,1, 17.708, 10544.902, 450.704, 52908.753 25/08/15,10:52:06,12,07,1, 12.0,1,1, 17.708, 10544.915, 450.710, 52908.777 25/08/15,10:52:06,13,07,1, 12.0,1,1, 17.708, 10544.910, 450.711, 52908.748 25/08/15,10:52:06,14,07,1, 12.0,1,1, 17.708, 10544.911, 450.697, 52908.735 25/08/15,10:52:06,15,07,1, 12.0,1,1, 17.708, 10544.907, 450.730, 52908.941 25/08/15,10:52:06,16,07,1, 12.0,1,1, 17.708, 10544.939, 450.712, 52908.699 25/08/15,10:52:06,17,07,1, 12.0,1,1, 17.708, 10544.918, 450.702, 52908.746 25/08/15,10:52:06,18,07,1, 12.0,1,1, 17.708, 10544.901, 450.730, 52908.789 25/08/15,10:52:06,19,07,1, 12.0,1,1, 17.708, 10544.924, 450.715, 52908.771 25/08/15,10:52:07,00,08,1, 12.0,1,1, 17.711, 10544.918, 450.715, 52908.771 25/08/15,10:52:07,01,08,1, 12.0,1,1, 17.711, 10544.899, 450.715, 52908.765 25/08/15,10:52:07,02,08,1, 12.0,1,1, 17.711, 10544.894, 450.700, 52908.773 25/08/15,10:52:07,03,08,1, 12.0,1,1, 17.711, 10544.927, 450.710, 52908.735 25/08/15,10:52:07,04,08,1, 12.0,1,1, 17.711, 10544.908, 450.708, 52908.765 25/08/15,10:52:07,05,08,1, 12.0,1,1, 17.711, 10544.913, 450.683, 52908.729 25/08/15,10:52:07,06,08,1, 12.0,1,1, 17.711, 10544.921, 450.697, 52908.745 25/08/15,10:52:07,07,08,1, 12.0,1,1, 17.711, 10544.901, 450.710, 52908.724 25/08/15,10:52:07,08,08,1, 12.0,1,1, 17.711, 10544.881, 450.717, 52908.715 25/08/15,10:52:07,09,08,1, 12.0,1,1, 17.711, 10544.920, 450.695, 52908.724 25/08/15,10:52:07,10,08,1, 12.0,1,1, 17.711, 10544.908, 450.713, 52908.721 25/08/15,10:52:07,11,08,1, 12.0,1,1, 17.711, 10544.909, 450.722, 52908.701 25/08/15,10:52:07,12,08,1, 12.0,1,1, 17.711, 10544.926, 450.712, 52908.701 25/08/15,10:52:07,13,08,1, 12.0,1,1, 17.711, 10544.935, 450.706, 52908.671 25/08/15,10:52:07,14,08,1, 12.0,1,1, 17.711, 10544.917, 450.707, 52908.763 25/08/15,10:52:07,15,08,1, 12.0,1,1, 17.711, 10544.917, 450.709, 52908.740 25/08/15,10:52:07,16,08,1, 12.0,1,1, 17.711, 10544.923, 450.718, 52908.722 25/08/15,10:52:07,17,08,1, 12.0,1,1, 17.711, 10544.934, 450.718, 52908.703 25/08/15,10:52:07,18,08,1, 12.0,1,1, 17.711, 10544.934, 450.731, 52908.728 25/08/15,10:52:07,19,08,1, 12.0,1,1, 17.711, 10544.941, 450.712, 52908.687 25/08/15,10:52:08,00,10,1, 11.9,1,1, 17.708, 10544.934, 450.712, 52908.687 25/08/15,10:52:08,01,10,1, 11.9,1,1, 17.708, 10544.943, 450.726, 52908.748 25/08/15,10:52:08,02,10,1, 11.9,1,1, 17.708, 10544.905, 450.703, 52908.662 25/08/15,10:52:08,03,10,1, 11.9,1,1, 17.708, 10544.954, 450.724, 52908.713 25/08/15,10:52:08,04,10,1, 11.9,1,1, 17.708, 10544.962, 450.714, 52908.741 25/08/15,10:52:08,05,10,1, 11.9,1,1, 17.708, 10544.955, 450.705, 52908.728 25/08/15,10:52:08,06,10,1, 11.9,1,1, 17.708, 10544.935, 450.709, 52908.745 25/08/15,10:52:08,07,10,1, 11.9,1,1, 17.708, 10544.956, 450.693, 52908.687 25/08/15,10:52:08,08,10,1, 11.9,1,1, 17.708, 10544.939, 450.714, 52908.763 25/08/15,10:52:08,09,10,1, 11.9,1,1, 17.708, 10544.970, 450.716, 52908.698 25/08/15,10:52:08,10,10,1, 11.9,1,1, 17.708, 10544.954, 450.700, 52908.713 25/08/15,10:52:08,11,10,1, 11.9,1,1, 17.708, 10544.952, 450.707, 52908.710 25/08/15,10:52:08,12,10,1, 11.9,1,1, 17.708, 10544.946, 450.688, 52908.732 25/08/15,10:52:08,13,10,1, 11.9,1,1, 17.708, 10544.969, 450.705, 52908.727 25/08/15,10:52:08,14,10,1, 11.9,1,1, 17.708, 10544.979, 450.704, 52908.629 25/08/15,10:52:08,15,10,1, 11.9,1,1, 17.708, 10544.997, 450.714, 52908.696 25/08/15,10:52:08,16,10,1, 11.9,1,1, 17.708, 10545.006, 450.734, 52908.668 25/08/15,10:52:08,17,10,1, 11.9,1,1, 17.708, 10544.978, 450.704, 52908.706 25/08/15,10:52:08,18,10,1, 11.9,1,1, 17.708, 10545.000, 450.720, 52908.731 25/08/15,10:52:08,19,10,1, 11.9,1,1, 17.708, 10545.006, 450.709, 52908.662 25/08/15,10:52:09,00,09,1, 12.0,1,1, 17.710, 10545.001, 450.709, 52908.662 25/08/15,10:52:09,01,09,1, 12.0,1,1, 17.710, 10544.981, 450.738, 52908.682 25/08/15,10:52:09,02,09,1, 12.0,1,1, 17.710, 10544.996, 450.736, 52908.668 25/08/15,10:52:09,03,09,1, 12.0,1,1, 17.710, 10545.003, 450.717, 52908.702 25/08/15,10:52:09,04,09,1, 12.0,1,1, 17.710, 10544.982, 450.739, 52908.758 25/08/15,10:52:09,05,09,1, 12.0,1,1, 17.710, 10545.020, 450.714, 52908.716 25/08/15,10:52:09,06,09,1, 12.0,1,1, 17.710, 10545.024, 450.732, 52908.697 25/08/15,10:52:09,07,09,1, 12.0,1,1, 17.710, 10545.005, 450.705, 52908.619 25/08/15,10:52:09,08,09,1, 12.0,1,1, 17.710, 10545.000, 450.721, 52908.696 25/08/15,10:52:09,09,09,1, 12.0,1,1, 17.710, 10545.006, 450.708, 52908.688 25/08/15,10:52:09,10,09,1, 12.0,1,1, 17.710, 10544.989, 450.746, 52908.739 25/08/15,10:52:09,11,09,1, 12.0,1,1, 17.710, 10545.004, 450.712, 52908.631 25/08/15,10:52:09,12,09,1, 12.0,1,1, 17.710, 10545.000, 450.693, 52908.674 25/08/15,10:52:09,13,09,1, 12.0,1,1, 17.710, 10544.988, 450.704, 52908.658 25/08/15,10:52:09,14,09,1, 12.0,1,1, 17.710, 10544.983, 450.704, 52908.627 25/08/15,10:52:09,15,09,1, 12.0,1,1, 17.710, 10545.017, 450.717, 52908.643 25/08/15,10:52:09,16,09,1, 12.0,1,1, 17.710, 10545.004, 450.715, 52908.614 25/08/15,10:52:09,17,09,1, 12.0,1,1, 17.710, 10545.003, 450.702, 52908.658 25/08/15,10:52:09,18,09,1, 12.0,1,1, 17.710, 10545.014, 450.719, 52908.716 25/08/15,10:52:09,19,09,1, 12.0,1,1, 17.710, 10545.038, 450.727, 52908.694 25/08/15,10:52:10,00,09,1, 11.9,1,1, 17.707, 10545.034, 450.727, 52908.694 25/08/15,10:52:10,01,09,1, 11.9,1,1, 17.707, 10545.019, 450.731, 52908.644 25/08/15,10:52:10,02,09,1, 11.9,1,1, 17.707, 10545.023, 450.724, 52908.682 25/08/15,10:52:10,03,09,1, 11.9,1,1, 17.707, 10545.032, 450.698, 52908.666 25/08/15,10:52:10,04,09,1, 11.9,1,1, 17.707, 10545.032, 450.724, 52908.680 25/08/15,10:52:10,05,09,1, 11.9,1,1, 17.707, 10545.022, 450.706, 52908.649 25/08/15,10:52:10,06,09,1, 11.9,1,1, 17.707, 10545.026, 450.718, 52908.529 25/08/15,10:52:10,07,09,1, 11.9,1,1, 17.707, 10545.080, 450.730, 52908.663 25/08/15,10:52:10,08,09,1, 11.9,1,1, 17.707, 10545.047, 450.718, 52908.636 25/08/15,10:52:10,09,09,1, 11.9,1,1, 17.707, 10545.084, 450.716, 52908.676 25/08/15,10:52:10,10,09,1, 11.9,1,1, 17.707, 10545.072, 450.714, 52908.702 25/08/15,10:52:10,11,09,1, 11.9,1,1, 17.707, 10545.065, 450.736, 52908.631 25/08/15,10:52:10,12,09,1, 11.9,1,1, 17.707, 10545.058, 450.730, 52908.704 25/08/15,10:52:10,13,09,1, 11.9,1,1, 17.707, 10545.055, 450.704, 52908.624 25/08/15,10:52:10,14,09,1, 11.9,1,1, 17.707, 10545.070, 450.718, 52908.632 25/08/15,10:52:10,15,09,1, 11.9,1,1, 17.707, 10545.042, 450.735, 52908.695 25/08/15,10:52:10,16,09,1, 11.9,1,1, 17.707, 10545.066, 450.745, 52908.646 25/08/15,10:52:10,17,09,1, 11.9,1,1, 17.707, 10545.089, 450.731, 52908.629 25/08/15,10:52:10,18,09,1, 11.9,1,1, 17.707, 10545.080, 450.707, 52908.683 25/08/15,10:52:10,19,09,1, 11.9,1,1, 17.707, 10545.077, 450.726, 52908.734 25/08/15,10:52:11,00,08,1, 11.9,1,1, 17.706, 10545.076, 450.726, 52908.734 25/08/15,10:52:11,01,08,1, 11.9,1,1, 17.706, 10545.088, 450.715, 52908.624 25/08/15,10:52:11,02,08,1, 11.9,1,1, 17.706, 10545.089, 450.728, 52908.695 25/08/15,10:52:11,03,08,1, 11.9,1,1, 17.706, 10545.085, 450.724, 52908.639 25/08/15,10:52:11,04,08,1, 11.9,1,1, 17.706, 10545.072, 450.711, 52908.593 25/08/15,10:52:11,05,08,1, 11.9,1,1, 17.706, 10545.091, 450.719, 52908.683 25/08/15,10:52:11,06,08,1, 11.9,1,1, 17.706, 10545.084, 450.706, 52908.641 25/08/15,10:52:11,07,08,1, 11.9,1,1, 17.706, 10545.098, 450.743, 52908.621 25/08/15,10:52:11,08,08,1, 11.9,1,1, 17.706, 10545.082, 450.731, 52908.640 25/08/15,10:52:11,09,08,1, 11.9,1,1, 17.706, 10545.073, 450.721, 52908.610 25/08/15,10:52:11,10,08,1, 11.9,1,1, 17.706, 10545.105, 450.726, 52908.630 25/08/15,10:52:11,11,08,1, 11.9,1,1, 17.706, 10545.099, 450.696, 52908.607 25/08/15,10:52:11,12,08,1, 11.9,1,1, 17.706, 10545.103, 450.713, 52908.642 25/08/15,10:52:11,13,08,1, 11.9,1,1, 17.706, 10545.099, 450.736, 52908.674 25/08/15,10:52:11,14,08,1, 11.9,1,1, 17.706, 10545.115, 450.756, 52908.595 25/08/15,10:52:11,15,08,1, 11.9,1,1, 17.706, 10545.094, 450.720, 52908.598 25/08/15,10:52:11,16,08,1, 11.9,1,1, 17.706, 10545.119, 450.735, 52908.708 25/08/15,10:52:11,17,08,1, 11.9,1,1, 17.706, 10545.115, 450.711, 52908.627 25/08/15,10:52:11,18,08,1, 11.9,1,1, 17.706, 10545.125, 450.737, 52908.610 25/08/15,10:52:11,19,08,1, 11.9,1,1, 17.706, 10545.117, 450.739, 52908.647 25/08/15,10:52:12,00,07,1, 12.0,1,1, 17.709, 10545.110, 450.739, 52908.647 25/08/15,10:52:12,01,07,1, 12.0,1,1, 17.709, 10545.131, 450.731, 52908.662 25/08/15,10:52:12,02,07,1, 12.0,1,1, 17.709, 10545.132, 450.716, 52908.645 25/08/15,10:52:12,03,07,1, 12.0,1,1, 17.709, 10545.117, 450.736, 52908.643 25/08/15,10:52:12,04,07,1, 12.0,1,1, 17.709, 10545.141, 450.727, 52908.606 25/08/15,10:52:12,05,07,1, 12.0,1,1, 17.709, 10545.125, 450.732, 52908.650 25/08/15,10:52:12,06,07,1, 12.0,1,1, 17.709, 10545.126, 450.731, 52908.659 25/08/15,10:52:12,07,07,1, 12.0,1,1, 17.709, 10545.150, 450.739, 52908.647 25/08/15,10:52:12,08,07,1, 12.0,1,1, 17.709, 10545.122, 450.732, 52908.616 25/08/15,10:52:12,09,07,1, 12.0,1,1, 17.709, 10545.148, 450.717, 52908.600 25/08/15,10:52:12,10,07,1, 12.0,1,1, 17.709, 10545.142, 450.733, 52908.611 25/08/15,10:52:12,11,07,1, 12.0,1,1, 17.709, 10545.114, 450.734, 52908.629 25/08/15,10:52:12,12,07,1, 12.0,1,1, 17.709, 10545.139, 450.731, 52908.583 25/08/15,10:52:12,13,07,1, 12.0,1,1, 17.709, 10545.146, 450.713, 52908.604 25/08/15,10:52:12,14,07,1, 12.0,1,1, 17.709, 10545.149, 450.711, 52908.557 25/08/15,10:52:12,15,07,1, 12.0,1,1, 17.709, 10545.140, 450.716, 52908.655 25/08/15,10:52:12,16,07,1, 12.0,1,1, 17.709, 10545.118, 450.758, 52908.665 25/08/15,10:52:12,17,07,1, 12.0,1,1, 17.709, 10545.146, 450.736, 52908.668 25/08/15,10:52:12,18,07,1, 12.0,1,1, 17.709, 10545.155, 450.692, 52908.629 25/08/15,10:52:12,19,07,1, 12.0,1,1, 17.709, 10545.168, 450.720, 52908.665 25/08/15,10:52:13,00,07,1, 12.0,1,1, 17.707, 10545.160, 450.720, 52908.665 25/08/15,10:52:13,01,07,1, 12.0,1,1, 17.707, 10545.150, 450.745, 52908.641 25/08/15,10:52:13,02,07,1, 12.0,1,1, 17.707, 10545.170, 450.730, 52908.611 25/08/15,10:52:13,03,07,1, 12.0,1,1, 17.707, 10545.148, 450.726, 52908.599 25/08/15,10:52:13,04,07,1, 12.0,1,1, 17.707, 10545.162, 450.716, 52908.616 25/08/15,10:52:13,05,07,1, 12.0,1,1, 17.707, 10545.160, 450.718, 52908.586 25/08/15,10:52:13,06,07,1, 12.0,1,1, 17.707, 10545.185, 450.729, 52908.552 25/08/15,10:52:13,07,07,1, 12.0,1,1, 17.707, 10545.142, 450.699, 52908.548 25/08/15,10:52:13,08,07,1, 12.0,1,1, 17.707, 10545.163, 450.717, 52908.625 25/08/15,10:52:13,09,07,1, 12.0,1,1, 17.707, 10545.172, 450.737, 52908.631 25/08/15,10:52:13,10,07,1, 12.0,1,1, 17.707, 10545.162, 450.693, 52908.529 25/08/15,10:52:13,11,07,1, 12.0,1,1, 17.707, 10545.182, 450.712, 52908.597 25/08/15,10:52:13,12,07,1, 12.0,1,1, 17.707, 10545.193, 450.698, 52908.547 25/08/15,10:52:13,13,07,1, 12.0,1,1, 17.707, 10545.170, 450.721, 52908.537 25/08/15,10:52:13,14,07,1, 12.0,1,1, 17.707, 10545.165, 450.716, 52908.544 25/08/15,10:52:13,15,07,1, 12.0,1,1, 17.707, 10545.192, 450.717, 52908.639 25/08/15,10:52:13,16,07,1, 12.0,1,1, 17.707, 10545.189, 450.714, 52908.590 25/08/15,10:52:13,17,07,1, 12.0,1,1, 17.707, 10545.201, 450.727, 52908.662 25/08/15,10:52:13,18,07,1, 12.0,1,1, 17.707, 10545.190, 450.712, 52908.634 25/08/15,10:52:13,19,07,1, 12.0,1,1, 17.707, 10545.210, 450.702, 52908.568 25/08/15,10:52:14,00,07,1, 11.9,1,1, 17.707, 10545.210, 450.702, 52908.568 25/08/15,10:52:14,01,07,1, 11.9,1,1, 17.707, 10545.195, 450.703, 52908.600 25/08/15,10:52:14,02,07,1, 11.9,1,1, 17.707, 10545.216, 450.683, 52908.523 25/08/15,10:52:14,03,07,1, 11.9,1,1, 17.707, 10545.189, 450.708, 52908.592 25/08/15,10:52:14,04,07,1, 11.9,1,1, 17.707, 10545.174, 450.717, 52908.543 25/08/15,10:52:14,05,07,1, 11.9,1,1, 17.707, 10545.184, 450.721, 52908.612 25/08/15,10:52:14,06,07,1, 11.9,1,1, 17.707, 10545.208, 450.675, 52908.543 25/08/15,10:52:14,07,07,1, 11.9,1,1, 17.707, 10545.189, 450.686, 52908.518 25/08/15,10:52:14,08,07,1, 11.9,1,1, 17.707, 10545.199, 450.678, 52908.523 25/08/15,10:52:14,09,07,1, 11.9,1,1, 17.707, 10545.213, 450.680, 52908.505 25/08/15,10:52:14,10,07,1, 11.9,1,1, 17.707, 10545.231, 450.700, 52908.562 25/08/15,10:52:14,11,07,1, 11.9,1,1, 17.707, 10545.205, 450.671, 52908.548 25/08/15,10:52:14,12,07,1, 11.9,1,1, 17.707, 10545.230, 450.682, 52908.538 25/08/15,10:52:14,13,07,1, 11.9,1,1, 17.707, 10545.241, 450.689, 52908.589 25/08/15,10:52:14,14,07,1, 11.9,1,1, 17.707, 10545.239, 450.673, 52908.594 25/08/15,10:52:14,15,07,1, 11.9,1,1, 17.707, 10545.219, 450.699, 52908.532 25/08/15,10:52:14,16,07,1, 11.9,1,1, 17.707, 10545.223, 450.677, 52908.561 25/08/15,10:52:14,17,07,1, 11.9,1,1, 17.707, 10545.236, 450.664, 52908.592 25/08/15,10:52:14,18,07,1, 11.9,1,1, 17.707, 10545.244, 450.686, 52908.571 25/08/15,10:52:14,19,07,1, 11.9,1,1, 17.707, 10545.233, 450.697, 52908.599 25/08/15,10:52:15,00,09,1, 11.9,1,1, 17.709, 10545.226, 450.697, 52908.599 25/08/15,10:52:15,01,09,1, 11.9,1,1, 17.709, 10545.225, 450.662, 52908.540 25/08/15,10:52:15,02,09,1, 11.9,1,1, 17.709, 10545.238, 450.693, 52908.576 25/08/15,10:52:15,03,09,1, 11.9,1,1, 17.709, 10545.268, 450.670, 52908.559 25/08/15,10:52:15,04,09,1, 11.9,1,1, 17.709, 10545.230, 450.659, 52908.574 25/08/15,10:52:15,05,09,1, 11.9,1,1, 17.709, 10545.263, 450.672, 52908.581 25/08/15,10:52:15,06,09,1, 11.9,1,1, 17.709, 10545.257, 450.660, 52908.580 25/08/15,10:52:15,07,09,1, 11.9,1,1, 17.709, 10545.264, 450.672, 52908.579 25/08/15,10:52:15,08,09,1, 11.9,1,1, 17.709, 10545.267, 450.674, 52908.580 25/08/15,10:52:15,09,09,1, 11.9,1,1, 17.709, 10545.264, 450.676, 52908.547 25/08/15,10:52:15,10,09,1, 11.9,1,1, 17.709, 10545.255, 450.664, 52908.548 25/08/15,10:52:15,11,09,1, 11.9,1,1, 17.709, 10545.296, 450.686, 52908.527 25/08/15,10:52:15,12,09,1, 11.9,1,1, 17.709, 10545.284, 450.678, 52908.552 25/08/15,10:52:15,13,09,1, 11.9,1,1, 17.709, 10545.281, 450.664, 52908.531 25/08/15,10:52:15,14,09,1, 11.9,1,1, 17.709, 10545.285, 450.671, 52908.635 25/08/15,10:52:15,15,09,1, 11.9,1,1, 17.709, 10545.281, 450.673, 52908.525 25/08/15,10:52:15,16,09,1, 11.9,1,1, 17.709, 10545.243, 450.662, 52908.575 25/08/15,10:52:15,17,09,1, 11.9,1,1, 17.709, 10545.258, 450.680, 52908.578 25/08/15,10:52:15,18,09,1, 11.9,1,1, 17.709, 10545.254, 450.656, 52908.471 25/08/15,10:52:15,19,09,1, 11.9,1,1, 17.709, 10545.250, 450.645, 52908.490 25/08/15,10:52:16,00,09,1, 11.9,1,1, 17.709, 10545.243, 450.645, 52908.490 25/08/15,10:52:16,01,09,1, 11.9,1,1, 17.709, 10545.285, 450.653, 52908.543 25/08/15,10:52:16,02,09,1, 11.9,1,1, 17.709, 10545.262, 450.653, 52908.490 25/08/15,10:52:16,03,09,1, 11.9,1,1, 17.709, 10545.308, 450.676, 52908.533 25/08/15,10:52:16,04,09,1, 11.9,1,1, 17.709, 10545.273, 450.695, 52908.544 25/08/15,10:52:16,05,09,1, 11.9,1,1, 17.709, 10545.310, 450.667, 52908.472 25/08/15,10:52:16,06,09,1, 11.9,1,1, 17.709, 10545.280, 450.671, 52908.503 25/08/15,10:52:16,07,09,1, 11.9,1,1, 17.709, 10545.267, 450.643, 52908.576 25/08/15,10:52:16,08,09,1, 11.9,1,1, 17.709, 10545.298, 450.643, 52908.560 25/08/15,10:52:16,09,09,1, 11.9,1,1, 17.709, 10545.274, 450.672, 52908.587 25/08/15,10:52:16,10,09,1, 11.9,1,1, 17.709, 10545.305, 450.654, 52908.557 25/08/15,10:52:16,11,09,1, 11.9,1,1, 17.709, 10545.292, 450.664, 52908.535 25/08/15,10:52:16,12,09,1, 11.9,1,1, 17.709, 10545.306, 450.638, 52908.573 25/08/15,10:52:16,13,09,1, 11.9,1,1, 17.709, 10545.305, 450.667, 52908.496 25/08/15,10:52:16,14,09,1, 11.9,1,1, 17.709, 10545.294, 450.659, 52908.529 25/08/15,10:52:16,15,09,1, 11.9,1,1, 17.709, 10545.319, 450.680, 52908.523 25/08/15,10:52:16,16,09,1, 11.9,1,1, 17.709, 10545.323, 450.662, 52908.556 25/08/15,10:52:16,17,09,1, 11.9,1,1, 17.709, 10545.326, 450.687, 52908.499 25/08/15,10:52:16,18,09,1, 11.9,1,1, 17.709, 10545.296, 450.682, 52908.527 25/08/15,10:52:16,19,09,1, 11.9,1,1, 17.709, 10545.299, 450.664, 52908.556 25/08/15,10:52:17,00,09,1, 11.9,1,1, 17.708, 10545.293, 450.664, 52908.556 25/08/15,10:52:17,01,09,1, 11.9,1,1, 17.708, 10545.300, 450.662, 52908.527 25/08/15,10:52:17,02,09,1, 11.9,1,1, 17.708, 10545.294, 450.655, 52908.568 25/08/15,10:52:17,03,09,1, 11.9,1,1, 17.708, 10545.299, 450.673, 52908.591 25/08/15,10:52:17,04,09,1, 11.9,1,1, 17.708, 10545.315, 450.663, 52908.554 25/08/15,10:52:17,05,09,1, 11.9,1,1, 17.708, 10545.295, 450.643, 52908.469 25/08/15,10:52:17,06,09,1, 11.9,1,1, 17.708, 10545.312, 450.654, 52908.542 25/08/15,10:52:17,07,09,1, 11.9,1,1, 17.708, 10545.305, 450.648, 52908.482 25/08/15,10:52:17,08,09,1, 11.9,1,1, 17.708, 10545.314, 450.662, 52908.486 25/08/15,10:52:17,09,09,1, 11.9,1,1, 17.708, 10545.298, 450.666, 52908.528 25/08/15,10:52:17,10,09,1, 11.9,1,1, 17.708, 10545.308, 450.661, 52908.525 25/08/15,10:52:17,11,09,1, 11.9,1,1, 17.708, 10545.295, 450.675, 52908.517 25/08/15,10:52:17,12,09,1, 11.9,1,1, 17.708, 10545.309, 450.666, 52908.592 25/08/15,10:52:17,13,09,1, 11.9,1,1, 17.708, 10545.311, 450.657, 52908.558 25/08/15,10:52:17,14,09,1, 11.9,1,1, 17.708, 10545.317, 450.652, 52908.602 25/08/15,10:52:17,15,09,1, 11.9,1,1, 17.708, 10545.328, 450.653, 52908.475 25/08/15,10:52:17,16,09,1, 11.9,1,1, 17.708, 10545.345, 450.646, 52908.518 25/08/15,10:52:17,17,09,1, 11.9,1,1, 17.708, 10545.309, 450.645, 52908.473 25/08/15,10:52:17,18,09,1, 11.9,1,1, 17.708, 10545.311, 450.626, 52908.534 25/08/15,10:52:17,19,09,1, 11.9,1,1, 17.708, 10545.327, 450.644, 52908.535 25/08/15,10:52:18,00,09,1, 11.9,1,1, 17.709, 10545.326, 450.644, 52908.535 25/08/15,10:52:18,01,09,1, 11.9,1,1, 17.709, 10545.312, 450.615, 52908.499 25/08/15,10:52:18,02,09,1, 11.9,1,1, 17.709, 10545.338, 450.625, 52908.580 25/08/15,10:52:18,03,09,1, 11.9,1,1, 17.709, 10545.344, 450.588, 52908.484 25/08/15,10:52:18,04,09,1, 11.9,1,1, 17.709, 10545.342, 450.623, 52908.464 25/08/15,10:52:18,05,09,1, 11.9,1,1, 17.709, 10545.372, 450.620, 52908.485 25/08/15,10:52:18,06,09,1, 11.9,1,1, 17.709, 10545.348, 450.624, 52908.498 25/08/15,10:52:18,07,09,1, 11.9,1,1, 17.709, 10545.358, 450.610, 52908.495 25/08/15,10:52:18,08,09,1, 11.9,1,1, 17.709, 10545.342, 450.640, 52908.520 25/08/15,10:52:18,09,09,1, 11.9,1,1, 17.709, 10545.384, 450.616, 52908.585 25/08/15,10:52:18,10,09,1, 11.9,1,1, 17.709, 10545.365, 450.607, 52908.498 25/08/15,10:52:18,11,09,1, 11.9,1,1, 17.709, 10545.345, 450.600, 52908.481 25/08/15,10:52:18,12,09,1, 11.9,1,1, 17.709, 10545.373, 450.621, 52908.503 25/08/15,10:52:18,13,09,1, 11.9,1,1, 17.709, 10545.355, 450.613, 52908.477 25/08/15,10:52:18,14,09,1, 11.9,1,1, 17.709, 10545.377, 450.626, 52908.504 25/08/15,10:52:18,15,09,1, 11.9,1,1, 17.709, 10545.379, 450.600, 52908.475 25/08/15,10:52:18,16,09,1, 11.9,1,1, 17.709, 10545.369, 450.623, 52908.492 25/08/15,10:52:18,17,09,1, 11.9,1,1, 17.709, 10545.361, 450.608, 52908.469 25/08/15,10:52:18,18,09,1, 11.9,1,1, 17.709, 10545.355, 450.634, 52908.526 25/08/15,10:52:18,19,09,1, 11.9,1,1, 17.709, 10545.380, 450.611, 52908.472 25/08/15,10:52:19,00,09,1, 12.0,1,1, 17.706, 10545.377, 450.611, 52908.472 25/08/15,10:52:19,01,09,1, 12.0,1,1, 17.706, 10545.377, 450.613, 52908.478 25/08/15,10:52:19,02,09,1, 12.0,1,1, 17.706, 10545.382, 450.622, 52908.422 25/08/15,10:52:19,03,09,1, 12.0,1,1, 17.706, 10545.381, 450.614, 52908.453 25/08/15,10:52:19,04,09,1, 12.0,1,1, 17.706, 10545.376, 450.615, 52908.473 25/08/15,10:52:19,05,09,1, 12.0,1,1, 17.706, 10545.375, 450.626, 52908.471 25/08/15,10:52:19,06,09,1, 12.0,1,1, 17.706, 10545.390, 450.600, 52908.528 25/08/15,10:52:19,07,09,1, 12.0,1,1, 17.706, 10545.400, 450.602, 52908.447 25/08/15,10:52:19,08,09,1, 12.0,1,1, 17.706, 10545.382, 450.600, 52908.528 25/08/15,10:52:19,09,09,1, 12.0,1,1, 17.706, 10545.384, 450.612, 52908.525 25/08/15,10:52:19,10,09,1, 12.0,1,1, 17.706, 10545.375, 450.590, 52908.465 25/08/15,10:52:19,11,09,1, 12.0,1,1, 17.706, 10545.389, 450.598, 52908.487 25/08/15,10:52:19,12,09,1, 12.0,1,1, 17.706, 10545.383, 450.567, 52908.462 25/08/15,10:52:19,13,09,1, 12.0,1,1, 17.706, 10545.411, 450.581, 52908.447 25/08/15,10:52:19,14,09,1, 12.0,1,1, 17.706, 10545.387, 450.592, 52908.530 25/08/15,10:52:19,15,09,1, 12.0,1,1, 17.706, 10545.379, 450.591, 52908.460 25/08/15,10:52:19,16,09,1, 12.0,1,1, 17.706, 10545.392, 450.606, 52908.485 25/08/15,10:52:19,17,09,1, 12.0,1,1, 17.706, 10545.398, 450.577, 52908.468 25/08/15,10:52:19,18,09,1, 12.0,1,1, 17.706, 10545.390, 450.597, 52908.485 25/08/15,10:52:19,19,09,1, 12.0,1,1, 17.706, 10545.417, 450.612, 52908.518 25/08/15,10:52:20,00,10,1, 11.9,1,1, 17.711, 10545.410, 450.612, 52908.518 25/08/15,10:52:20,01,10,1, 11.9,1,1, 17.711, 10545.407, 450.606, 52908.454 25/08/15,10:52:20,02,10,1, 11.9,1,1, 17.711, 10545.415, 450.584, 52908.449 25/08/15,10:52:20,03,10,1, 11.9,1,1, 17.711, 10545.420, 450.576, 52908.415 25/08/15,10:52:20,04,10,1, 11.9,1,1, 17.711, 10545.418, 450.593, 52908.536 25/08/15,10:52:20,05,10,1, 11.9,1,1, 17.711, 10545.416, 450.577, 52908.478 25/08/15,10:52:20,06,10,1, 11.9,1,1, 17.711, 10545.416, 450.580, 52908.429 25/08/15,10:52:20,07,10,1, 11.9,1,1, 17.711, 10545.434, 450.580, 52908.504 25/08/15,10:52:20,08,10,1, 11.9,1,1, 17.711, 10545.413, 450.590, 52908.529 25/08/15,10:52:20,09,10,1, 11.9,1,1, 17.711, 10545.445, 450.571, 52908.484 25/08/15,10:52:20,10,10,1, 11.9,1,1, 17.711, 10545.436, 450.551, 52908.441 25/08/15,10:52:20,11,10,1, 11.9,1,1, 17.711, 10545.425, 450.564, 52908.542 25/08/15,10:52:20,12,10,1, 11.9,1,1, 17.711, 10545.443, 450.552, 52908.486 25/08/15,10:52:20,13,10,1, 11.9,1,1, 17.711, 10545.430, 450.593, 52908.472 25/08/15,10:52:20,14,10,1, 11.9,1,1, 17.711, 10545.415, 450.589, 52908.515 25/08/15,10:52:20,15,10,1, 11.9,1,1, 17.711, 10545.424, 450.555, 52908.498 25/08/15,10:52:20,16,10,1, 11.9,1,1, 17.711, 10545.431, 450.564, 52908.456 25/08/15,10:52:20,17,10,1, 11.9,1,1, 17.711, 10545.422, 450.579, 52908.552 25/08/15,10:52:20,18,10,1, 11.9,1,1, 17.711, 10545.416, 450.580, 52908.476 25/08/15,10:52:20,19,10,1, 11.9,1,1, 17.711, 10545.449, 450.553, 52908.518 25/08/15,10:52:21,00,10,1, 11.9,1,1, 17.712, 10545.443, 450.553, 52908.518 25/08/15,10:52:21,01,10,1, 11.9,1,1, 17.712, 10545.461, 450.573, 52908.475 25/08/15,10:52:21,02,10,1, 11.9,1,1, 17.712, 10545.443, 450.570, 52908.486 25/08/15,10:52:21,03,10,1, 11.9,1,1, 17.712, 10545.455, 450.566, 52908.446 25/08/15,10:52:21,04,10,1, 11.9,1,1, 17.712, 10545.420, 450.532, 52908.410 25/08/15,10:52:21,05,10,1, 11.9,1,1, 17.712, 10545.467, 450.556, 52908.450 25/08/15,10:52:21,06,10,1, 11.9,1,1, 17.712, 10545.464, 450.541, 52908.408 25/08/15,10:52:21,07,10,1, 11.9,1,1, 17.712, 10545.450, 450.564, 52908.468 25/08/15,10:52:21,08,10,1, 11.9,1,1, 17.712, 10545.445, 450.543, 52908.483 25/08/15,10:52:21,09,10,1, 11.9,1,1, 17.712, 10545.467, 450.573, 52908.421 25/08/15,10:52:21,10,10,1, 11.9,1,1, 17.712, 10545.469, 450.560, 52908.408 25/08/15,10:52:21,11,10,1, 11.9,1,1, 17.712, 10545.463, 450.552, 52908.392 25/08/15,10:52:21,12,10,1, 11.9,1,1, 17.712, 10545.432, 450.550, 52908.411 25/08/15,10:52:21,13,10,1, 11.9,1,1, 17.712, 10545.432, 450.577, 52908.432 25/08/15,10:52:21,14,10,1, 11.9,1,1, 17.712, 10545.480, 450.554, 52908.441 25/08/15,10:52:21,15,10,1, 11.9,1,1, 17.712, 10545.455, 450.566, 52908.422 25/08/15,10:52:21,16,10,1, 11.9,1,1, 17.712, 10545.458, 450.527, 52908.468 25/08/15,10:52:21,17,10,1, 11.9,1,1, 17.712, 10545.458, 450.540, 52908.516 25/08/15,10:52:21,18,10,1, 11.9,1,1, 17.712, 10545.471, 450.559, 52908.476 25/08/15,10:52:21,19,10,1, 11.9,1,1, 17.712, 10545.465, 450.548, 52908.391 25/08/15,10:52:22,00,09,1, 11.9,1,1, 17.708, 10545.460, 450.548, 52908.391 25/08/15,10:52:22,01,09,1, 11.9,1,1, 17.708, 10545.436, 450.579, 52908.475 25/08/15,10:52:22,02,09,1, 11.9,1,1, 17.708, 10545.459, 450.525, 52908.427 25/08/15,10:52:22,03,09,1, 11.9,1,1, 17.708, 10545.484, 450.553, 52908.410 25/08/15,10:52:22,04,09,1, 11.9,1,1, 17.708, 10545.484, 450.552, 52908.457 25/08/15,10:52:22,05,09,1, 11.9,1,1, 17.708, 10545.469, 450.529, 52908.430 25/08/15,10:52:22,06,09,1, 11.9,1,1, 17.708, 10545.471, 450.534, 52908.447 25/08/15,10:52:22,07,09,1, 11.9,1,1, 17.708, 10545.493, 450.547, 52908.436 25/08/15,10:52:22,08,09,1, 11.9,1,1, 17.708, 10545.482, 450.535, 52908.395 25/08/15,10:52:22,09,09,1, 11.9,1,1, 17.708, 10545.478, 450.538, 52908.388 25/08/15,10:52:22,10,09,1, 11.9,1,1, 17.708, 10545.490, 450.565, 52908.370 25/08/15,10:52:22,11,09,1, 11.9,1,1, 17.708, 10545.489, 450.552, 52908.374 25/08/15,10:52:22,12,09,1, 11.9,1,1, 17.708, 10545.500, 450.530, 52908.391 25/08/15,10:52:22,13,09,1, 11.9,1,1, 17.708, 10545.468, 450.528, 52908.387 25/08/15,10:52:22,14,09,1, 11.9,1,1, 17.708, 10545.496, 450.537, 52908.431 25/08/15,10:52:22,15,09,1, 11.9,1,1, 17.708, 10545.481, 450.540, 52908.480 25/08/15,10:52:22,16,09,1, 11.9,1,1, 17.708, 10545.496, 450.538, 52908.404 25/08/15,10:52:22,17,09,1, 11.9,1,1, 17.708, 10545.471, 450.540, 52908.395 25/08/15,10:52:22,18,09,1, 11.9,1,1, 17.708, 10545.491, 450.534, 52908.385 25/08/15,10:52:22,19,09,1, 11.9,1,1, 17.708, 10545.479, 450.540, 52908.425 25/08/15,10:52:23,00,09,1, 11.9,1,1, 17.711, 10545.477, 450.540, 52908.425 25/08/15,10:52:23,01,09,1, 11.9,1,1, 17.711, 10545.508, 450.532, 52908.416 25/08/15,10:52:23,02,09,1, 11.9,1,1, 17.711, 10545.530, 450.543, 52908.389 25/08/15,10:52:23,03,09,1, 11.9,1,1, 17.711, 10545.525, 450.548, 52908.453 25/08/15,10:52:23,04,09,1, 11.9,1,1, 17.711, 10545.492, 450.543, 52908.387 25/08/15,10:52:23,05,09,1, 11.9,1,1, 17.711, 10545.505, 450.558, 52908.476 25/08/15,10:52:23,06,09,1, 11.9,1,1, 17.711, 10545.498, 450.550, 52908.369 25/08/15,10:52:23,07,09,1, 11.9,1,1, 17.711, 10545.531, 450.539, 52908.432 25/08/15,10:52:23,08,09,1, 11.9,1,1, 17.711, 10545.475, 450.533, 52908.418 25/08/15,10:52:23,09,09,1, 11.9,1,1, 17.711, 10545.518, 450.549, 52908.382 25/08/15,10:52:23,10,09,1, 11.9,1,1, 17.711, 10545.504, 450.507, 52908.345 25/08/15,10:52:23,11,09,1, 11.9,1,1, 17.711, 10545.516, 450.525, 52908.427 25/08/15,10:52:23,12,09,1, 11.9,1,1, 17.711, 10545.550, 450.551, 52908.385 25/08/15,10:52:23,13,09,1, 11.9,1,1, 17.711, 10545.518, 450.520, 52908.458 25/08/15,10:52:23,14,09,1, 11.9,1,1, 17.711, 10545.528, 450.538, 52908.414 25/08/15,10:52:23,15,09,1, 11.9,1,1, 17.711, 10545.493, 450.530, 52908.377 25/08/15,10:52:23,16,09,1, 11.9,1,1, 17.711, 10545.521, 450.517, 52908.381 25/08/15,10:52:23,17,09,1, 11.9,1,1, 17.711, 10545.529, 450.498, 52908.407 25/08/15,10:52:23,18,09,1, 11.9,1,1, 17.711, 10545.516, 450.498, 52908.379 25/08/15,10:52:23,19,09,1, 11.9,1,1, 17.711, 10545.523, 450.502, 52908.372 25/08/15,10:52:24,00,09,1, 11.9,1,1, 17.710, 10545.518, 450.502, 52908.372 25/08/15,10:52:24,01,09,1, 11.9,1,1, 17.710, 10545.541, 450.538, 52908.494 25/08/15,10:52:24,02,09,1, 11.9,1,1, 17.710, 10545.532, 450.540, 52908.444 25/08/15,10:52:24,03,09,1, 11.9,1,1, 17.710, 10545.536, 450.537, 52908.360 25/08/15,10:52:24,04,09,1, 11.9,1,1, 17.710, 10545.541, 450.520, 52908.437 25/08/15,10:52:24,05,09,1, 11.9,1,1, 17.710, 10545.521, 450.518, 52908.361 25/08/15,10:52:24,06,09,1, 11.9,1,1, 17.710, 10545.552, 450.518, 52908.438 25/08/15,10:52:24,07,09,1, 11.9,1,1, 17.710, 10545.554, 450.494, 52908.342 25/08/15,10:52:24,08,09,1, 11.9,1,1, 17.710, 10545.549, 450.506, 52908.359 25/08/15,10:52:24,09,09,1, 11.9,1,1, 17.710, 10545.565, 450.520, 52908.435 25/08/15,10:52:24,10,09,1, 11.9,1,1, 17.710, 10545.538, 450.521, 52908.383 25/08/15,10:52:24,11,09,1, 11.9,1,1, 17.710, 10545.545, 450.515, 52908.426 25/08/15,10:52:24,12,09,1, 11.9,1,1, 17.710, 10545.541, 450.535, 52908.453 25/08/15,10:52:24,13,09,1, 11.9,1,1, 17.710, 10545.568, 450.522, 52908.401 25/08/15,10:52:24,14,09,1, 11.9,1,1, 17.710, 10545.545, 450.528, 52908.476 25/08/15,10:52:24,15,09,1, 11.9,1,1, 17.710, 10545.539, 450.522, 52908.425 25/08/15,10:52:24,16,09,1, 11.9,1,1, 17.710, 10545.561, 450.532, 52908.451 25/08/15,10:52:24,17,09,1, 11.9,1,1, 17.710, 10545.539, 450.503, 52908.352 25/08/15,10:52:24,18,09,1, 11.9,1,1, 17.710, 10545.529, 450.508, 52908.361 25/08/15,10:52:24,19,09,1, 11.9,1,1, 17.710, 10545.576, 450.495, 52908.332 25/08/15,10:52:25,00,09,1, 12.0,1,1, 17.712, 10545.568, 450.495, 52908.332 25/08/15,10:52:25,01,09,1, 12.0,1,1, 17.712, 10545.567, 450.505, 52908.430 25/08/15,10:52:25,02,09,1, 12.0,1,1, 17.712, 10545.575, 450.493, 52908.422 25/08/15,10:52:25,03,09,1, 12.0,1,1, 17.712, 10545.570, 450.497, 52908.334 25/08/15,10:52:25,04,09,1, 12.0,1,1, 17.712, 10545.547, 450.488, 52908.323 25/08/15,10:52:25,05,09,1, 12.0,1,1, 17.712, 10545.575, 450.501, 52908.336 25/08/15,10:52:25,06,09,1, 12.0,1,1, 17.712, 10545.572, 450.481, 52908.403 25/08/15,10:52:25,07,09,1, 12.0,1,1, 17.712, 10545.559, 450.463, 52908.399 25/08/15,10:52:25,08,09,1, 12.0,1,1, 17.712, 10545.561, 450.506, 52908.412 25/08/15,10:52:25,09,09,1, 12.0,1,1, 17.712, 10545.574, 450.479, 52908.343 25/08/15,10:52:25,10,09,1, 12.0,1,1, 17.712, 10545.568, 450.521, 52908.384 25/08/15,10:52:25,11,09,1, 12.0,1,1, 17.712, 10545.570, 450.505, 52908.295 25/08/15,10:52:25,12,09,1, 12.0,1,1, 17.712, 10545.578, 450.484, 52908.374 25/08/15,10:52:25,13,09,1, 12.0,1,1, 17.712, 10545.558, 450.493, 52908.383 25/08/15,10:52:25,14,09,1, 12.0,1,1, 17.712, 10545.566, 450.478, 52908.303 25/08/15,10:52:25,15,09,1, 12.0,1,1, 17.712, 10545.587, 450.489, 52908.341 25/08/15,10:52:25,16,09,1, 12.0,1,1, 17.712, 10545.572, 450.490, 52908.379 25/08/15,10:52:25,17,09,1, 12.0,1,1, 17.712, 10545.571, 450.467, 52908.314 25/08/15,10:52:25,18,09,1, 12.0,1,1, 17.712, 10545.600, 450.481, 52908.343 25/08/15,10:52:25,19,09,1, 12.0,1,1, 17.712, 10545.599, 450.476, 52908.366 25/08/15,10:52:26,00,09,1, 12.0,1,1, 17.711, 10545.594, 450.476, 52908.366 25/08/15,10:52:26,01,09,1, 12.0,1,1, 17.711, 10545.592, 450.490, 52908.377 25/08/15,10:52:26,02,09,1, 12.0,1,1, 17.711, 10545.586, 450.468, 52908.390 25/08/15,10:52:26,03,09,1, 12.0,1,1, 17.711, 10545.608, 450.441, 52908.368 25/08/15,10:52:26,04,09,1, 12.0,1,1, 17.711, 10545.605, 450.460, 52908.391 25/08/15,10:52:26,05,09,1, 12.0,1,1, 17.711, 10545.580, 450.472, 52908.383 25/08/15,10:52:26,06,09,1, 12.0,1,1, 17.711, 10545.612, 450.463, 52908.354 25/08/15,10:52:26,07,09,1, 12.0,1,1, 17.711, 10545.620, 450.482, 52908.373 25/08/15,10:52:26,08,09,1, 12.0,1,1, 17.711, 10545.605, 450.475, 52908.329 25/08/15,10:52:26,09,09,1, 12.0,1,1, 17.711, 10545.615, 450.489, 52908.383 25/08/15,10:52:26,10,09,1, 12.0,1,1, 17.711, 10545.628, 450.496, 52908.305 25/08/15,10:52:26,11,09,1, 12.0,1,1, 17.711, 10545.613, 450.463, 52908.377 25/08/15,10:52:26,12,09,1, 12.0,1,1, 17.711, 10545.620, 450.470, 52908.351 25/08/15,10:52:26,13,09,1, 12.0,1,1, 17.711, 10545.618, 450.482, 52908.428 25/08/15,10:52:26,14,09,1, 12.0,1,1, 17.711, 10545.590, 450.475, 52908.395 25/08/15,10:52:26,15,09,1, 12.0,1,1, 17.711, 10545.605, 450.454, 52908.391 25/08/15,10:52:26,16,09,1, 12.0,1,1, 17.711, 10545.610, 450.449, 52908.368 25/08/15,10:52:26,17,09,1, 12.0,1,1, 17.711, 10545.620, 450.463, 52908.368 25/08/15,10:52:26,18,09,1, 12.0,1,1, 17.711, 10545.609, 450.468, 52908.368 25/08/15,10:52:26,19,09,1, 12.0,1,1, 17.711, 10545.608, 450.452, 52908.361 25/08/15,10:52:27,00,10,1, 12.0,1,1, 17.710, 10545.602, 450.452, 52908.361 25/08/15,10:52:27,01,10,1, 12.0,1,1, 17.710, 10545.617, 450.444, 52908.311 25/08/15,10:52:27,02,10,1, 12.0,1,1, 17.710, 10545.597, 450.444, 52908.288 25/08/15,10:52:27,03,10,1, 12.0,1,1, 17.710, 10545.624, 450.441, 52908.336 25/08/15,10:52:27,04,10,1, 12.0,1,1, 17.710, 10545.600, 450.447, 52908.345 25/08/15,10:52:27,05,10,1, 12.0,1,1, 17.710, 10545.611, 450.439, 52908.392 25/08/15,10:52:27,06,10,1, 12.0,1,1, 17.710, 10545.619, 450.440, 52908.364 25/08/15,10:52:27,07,10,1, 12.0,1,1, 17.710, 10545.629, 450.468, 52908.355 25/08/15,10:52:27,08,10,1, 12.0,1,1, 17.710, 10545.656, 450.436, 52908.332 25/08/15,10:52:27,09,10,1, 12.0,1,1, 17.710, 10545.629, 450.438, 52908.269 25/08/15,10:52:27,10,10,1, 12.0,1,1, 17.710, 10545.618, 450.445, 52908.337 25/08/15,10:52:27,11,10,1, 12.0,1,1, 17.710, 10545.614, 450.442, 52908.287 25/08/15,10:52:27,12,10,1, 12.0,1,1, 17.710, 10545.634, 450.425, 52908.355 25/08/15,10:52:27,13,10,1, 12.0,1,1, 17.710, 10545.631, 450.445, 52908.348 25/08/15,10:52:27,14,10,1, 12.0,1,1, 17.710, 10545.646, 450.424, 52908.318 25/08/15,10:52:27,15,10,1, 12.0,1,1, 17.710, 10545.635, 450.439, 52908.288 25/08/15,10:52:27,16,10,1, 12.0,1,1, 17.710, 10545.632, 450.426, 52908.279 25/08/15,10:52:27,17,10,1, 12.0,1,1, 17.710, 10545.656, 450.436, 52908.260 25/08/15,10:52:27,18,10,1, 12.0,1,1, 17.710, 10545.664, 450.428, 52908.365 25/08/15,10:52:27,19,10,1, 12.0,1,1, 17.710, 10545.640, 450.419, 52908.281 25/08/15,10:52:28,00,09,1, 11.9,1,1, 17.713, 10545.635, 450.419, 52908.281 25/08/15,10:52:28,01,09,1, 11.9,1,1, 17.713, 10545.647, 450.416, 52908.339 25/08/15,10:52:28,02,09,1, 11.9,1,1, 17.713, 10545.654, 450.399, 52908.255 25/08/15,10:52:28,03,09,1, 11.9,1,1, 17.713, 10545.665, 450.422, 52908.288 25/08/15,10:52:28,04,09,1, 11.9,1,1, 17.713, 10545.665, 450.413, 52908.315 25/08/15,10:52:28,05,09,1, 11.9,1,1, 17.713, 10545.662, 450.412, 52908.336 25/08/15,10:52:28,06,09,1, 11.9,1,1, 17.713, 10545.680, 450.393, 52908.242 25/08/15,10:52:28,07,09,1, 11.9,1,1, 17.713, 10545.666, 450.409, 52908.302 25/08/15,10:52:28,08,09,1, 11.9,1,1, 17.713, 10545.643, 450.398, 52908.322 25/08/15,10:52:28,09,09,1, 11.9,1,1, 17.713, 10545.657, 450.407, 52908.292 25/08/15,10:52:28,10,09,1, 11.9,1,1, 17.713, 10545.653, 450.386, 52908.319 25/08/15,10:52:28,11,09,1, 11.9,1,1, 17.713, 10545.667, 450.398, 52908.333 25/08/15,10:52:28,12,09,1, 11.9,1,1, 17.713, 10545.687, 450.408, 52908.294 25/08/15,10:52:28,13,09,1, 11.9,1,1, 17.713, 10545.664, 450.403, 52908.257 25/08/15,10:52:28,14,09,1, 11.9,1,1, 17.713, 10545.685, 450.397, 52908.325 25/08/15,10:52:28,15,09,1, 11.9,1,1, 17.713, 10545.701, 450.397, 52908.280 25/08/15,10:52:28,16,09,1, 11.9,1,1, 17.713, 10545.684, 450.405, 52908.268 25/08/15,10:52:28,17,09,1, 11.9,1,1, 17.713, 10545.684, 450.393, 52908.252 25/08/15,10:52:28,18,09,1, 11.9,1,1, 17.713, 10545.695, 450.380, 52908.289 25/08/15,10:52:28,19,09,1, 11.9,1,1, 17.713, 10545.700, 450.384, 52908.339 25/08/15,10:52:29,00,09,1, 11.9,1,1, 17.708, 10545.694, 450.384, 52908.339 25/08/15,10:52:29,01,09,1, 11.9,1,1, 17.708, 10545.693, 450.391, 52908.305 25/08/15,10:52:29,02,09,1, 11.9,1,1, 17.708, 10545.696, 450.370, 52908.288 25/08/15,10:52:29,03,09,1, 11.9,1,1, 17.708, 10545.701, 450.387, 52908.291 25/08/15,10:52:29,04,09,1, 11.9,1,1, 17.708, 10545.698, 450.377, 52908.256 25/08/15,10:52:29,05,09,1, 11.9,1,1, 17.708, 10545.711, 450.386, 52908.277 25/08/15,10:52:29,06,09,1, 11.9,1,1, 17.708, 10545.690, 450.374, 52908.345 25/08/15,10:52:29,07,09,1, 11.9,1,1, 17.708, 10545.695, 450.355, 52908.161 25/08/15,10:52:29,08,09,1, 11.9,1,1, 17.708, 10545.702, 450.402, 52908.312 25/08/15,10:52:29,09,09,1, 11.9,1,1, 17.708, 10545.712, 450.368, 52908.235 25/08/15,10:52:29,10,09,1, 11.9,1,1, 17.708, 10545.718, 450.385, 52908.300 25/08/15,10:52:29,11,09,1, 11.9,1,1, 17.708, 10545.714, 450.353, 52908.286 25/08/15,10:52:29,12,09,1, 11.9,1,1, 17.708, 10545.742, 450.383, 52908.224 25/08/15,10:52:29,13,09,1, 11.9,1,1, 17.708, 10545.698, 450.395, 52908.318 25/08/15,10:52:29,14,09,1, 11.9,1,1, 17.708, 10545.722, 450.381, 52908.214 25/08/15,10:52:29,15,09,1, 11.9,1,1, 17.708, 10545.729, 450.362, 52908.208 25/08/15,10:52:29,16,09,1, 11.9,1,1, 17.708, 10545.719, 450.362, 52908.210 25/08/15,10:52:29,17,09,1, 11.9,1,1, 17.708, 10545.748, 450.379, 52908.267 25/08/15,10:52:29,18,09,1, 11.9,1,1, 17.708, 10545.736, 450.366, 52908.274 25/08/15,10:52:29,19,09,1, 11.9,1,1, 17.708, 10545.738, 450.369, 52908.250 25/08/15,10:52:30,00,09,1, 11.9,1,1, 17.707, 10545.735, 450.369, 52908.250 25/08/15,10:52:30,01,09,1, 11.9,1,1, 17.707, 10545.752, 450.372, 52908.274 25/08/15,10:52:30,02,09,1, 11.9,1,1, 17.707, 10545.744, 450.372, 52908.257 25/08/15,10:52:30,03,09,1, 11.9,1,1, 17.707, 10545.752, 450.385, 52908.281 25/08/15,10:52:30,04,09,1, 11.9,1,1, 17.707, 10545.761, 450.370, 52908.263 25/08/15,10:52:30,05,09,1, 11.9,1,1, 17.707, 10545.751, 450.387, 52908.271 25/08/15,10:52:30,06,09,1, 11.9,1,1, 17.707, 10545.784, 450.358, 52908.326 25/08/15,10:52:30,07,09,1, 11.9,1,1, 17.707, 10545.778, 450.392, 52908.338 25/08/15,10:52:30,08,09,1, 11.9,1,1, 17.707, 10545.743, 450.379, 52908.279 25/08/15,10:52:30,09,09,1, 11.9,1,1, 17.707, 10545.767, 450.382, 52908.260 25/08/15,10:52:30,10,09,1, 11.9,1,1, 17.707, 10545.789, 450.369, 52908.266 25/08/15,10:52:30,11,09,1, 11.9,1,1, 17.707, 10545.785, 450.339, 52908.286 25/08/15,10:52:30,12,09,1, 11.9,1,1, 17.707, 10545.785, 450.388, 52908.286 25/08/15,10:52:30,13,09,1, 11.9,1,1, 17.707, 10545.801, 450.343, 52908.237 25/08/15,10:52:30,14,09,1, 11.9,1,1, 17.707, 10545.777, 450.371, 52908.280 25/08/15,10:52:30,15,09,1, 11.9,1,1, 17.707, 10545.791, 450.386, 52908.227 25/08/15,10:52:30,16,09,1, 11.9,1,1, 17.707, 10545.783, 450.388, 52908.230 25/08/15,10:52:30,17,09,1, 11.9,1,1, 17.707, 10545.778, 450.381, 52908.262 25/08/15,10:52:30,18,09,1, 11.9,1,1, 17.707, 10545.791, 450.352, 52908.226 25/08/15,10:52:30,19,09,1, 11.9,1,1, 17.707, 10545.824, 450.381, 52908.277 25/08/15,10:52:31,00,08,1, 11.9,1,1, 17.714, 10545.819, 450.381, 52908.277 25/08/15,10:52:31,01,08,1, 11.9,1,1, 17.714, 10545.795, 450.385, 52908.203 25/08/15,10:52:31,02,08,1, 11.9,1,1, 17.714, 10545.803, 450.382, 52908.227 25/08/15,10:52:31,03,08,1, 11.9,1,1, 17.714, 10545.823, 450.399, 52908.287 25/08/15,10:52:31,04,08,1, 11.9,1,1, 17.714, 10545.823, 450.387, 52908.218 25/08/15,10:52:31,05,08,1, 11.9,1,1, 17.714, 10545.805, 450.375, 52908.279 25/08/15,10:52:31,06,08,1, 11.9,1,1, 17.714, 10545.834, 450.362, 52908.257 25/08/15,10:52:31,07,08,1, 11.9,1,1, 17.714, 10545.811, 450.380, 52908.322 25/08/15,10:52:31,08,08,1, 11.9,1,1, 17.714, 10545.823, 450.380, 52908.299 25/08/15,10:52:31,09,08,1, 11.9,1,1, 17.714, 10545.815, 450.351, 52908.181 25/08/15,10:52:31,10,08,1, 11.9,1,1, 17.714, 10545.821, 450.368, 52908.279 25/08/15,10:52:31,11,08,1, 11.9,1,1, 17.714, 10545.846, 450.359, 52908.312 25/08/15,10:52:31,12,08,1, 11.9,1,1, 17.714, 10545.824, 450.374, 52908.261 25/08/15,10:52:31,13,08,1, 11.9,1,1, 17.714, 10545.857, 450.364, 52908.269 25/08/15,10:52:31,14,08,1, 11.9,1,1, 17.714, 10545.852, 450.366, 52908.231 25/08/15,10:52:31,15,08,1, 11.9,1,1, 17.714, 10545.837, 450.372, 52908.194 25/08/15,10:52:31,16,08,1, 11.9,1,1, 17.714, 10545.841, 450.345, 52908.245 25/08/15,10:52:31,17,08,1, 11.9,1,1, 17.714, 10545.865, 450.370, 52908.225 25/08/15,10:52:31,18,08,1, 11.9,1,1, 17.714, 10545.877, 450.341, 52908.256 25/08/15,10:52:31,19,08,1, 11.9,1,1, 17.714, 10545.886, 450.371, 52908.253 25/08/15,10:52:32,00,09,1, 12.0,1,1, 17.709, 10545.886, 450.371, 52908.253 25/08/15,10:52:32,01,09,1, 12.0,1,1, 17.709, 10545.857, 450.387, 52908.239 25/08/15,10:52:32,02,09,1, 12.0,1,1, 17.709, 10545.856, 450.366, 52908.292 25/08/15,10:52:32,03,09,1, 12.0,1,1, 17.709, 10545.871, 450.338, 52908.238 25/08/15,10:52:32,04,09,1, 12.0,1,1, 17.709, 10545.886, 450.332, 52908.233 25/08/15,10:52:32,05,09,1, 12.0,1,1, 17.709, 10545.870, 450.332, 52908.282 25/08/15,10:52:32,06,09,1, 12.0,1,1, 17.709, 10545.884, 450.325, 52908.267 25/08/15,10:52:32,07,09,1, 12.0,1,1, 17.709, 10545.889, 450.360, 52908.287 25/08/15,10:52:32,08,09,1, 12.0,1,1, 17.709, 10545.898, 450.352, 52908.279 25/08/15,10:52:32,09,09,1, 12.0,1,1, 17.709, 10545.903, 450.337, 52908.305 25/08/15,10:52:32,10,09,1, 12.0,1,1, 17.709, 10545.907, 450.324, 52908.213 25/08/15,10:52:32,11,09,1, 12.0,1,1, 17.709, 10545.884, 450.317, 52908.211 25/08/15,10:52:32,12,09,1, 12.0,1,1, 17.709, 10545.902, 450.330, 52908.221 25/08/15,10:52:32,13,09,1, 12.0,1,1, 17.709, 10545.895, 450.326, 52908.222 25/08/15,10:52:32,14,09,1, 12.0,1,1, 17.709, 10545.924, 450.340, 52908.264 25/08/15,10:52:32,15,09,1, 12.0,1,1, 17.709, 10545.910, 450.346, 52908.185 25/08/15,10:52:32,16,09,1, 12.0,1,1, 17.709, 10545.925, 450.327, 52908.221 25/08/15,10:52:32,17,09,1, 12.0,1,1, 17.709, 10545.924, 450.346, 52908.264 25/08/15,10:52:32,18,09,1, 12.0,1,1, 17.709, 10545.907, 450.335, 52908.248 25/08/15,10:52:32,19,09,1, 12.0,1,1, 17.709, 10545.900, 450.342, 52908.263 25/08/15,10:52:33,00,09,1, 12.0,1,1, 17.710, 10545.894, 450.342, 52908.263 25/08/15,10:52:33,01,09,1, 12.0,1,1, 17.710, 10545.933, 450.330, 52908.211 25/08/15,10:52:33,02,09,1, 12.0,1,1, 17.710, 10545.936, 450.349, 52908.180 25/08/15,10:52:33,03,09,1, 12.0,1,1, 17.710, 10545.958, 450.333, 52908.218 25/08/15,10:52:33,04,09,1, 12.0,1,1, 17.710, 10545.944, 450.358, 52908.261 25/08/15,10:52:33,05,09,1, 12.0,1,1, 17.710, 10545.951, 450.352, 52908.245 25/08/15,10:52:33,06,09,1, 12.0,1,1, 17.710, 10545.954, 450.345, 52908.267 25/08/15,10:52:33,07,09,1, 12.0,1,1, 17.710, 10545.974, 450.344, 52908.192 25/08/15,10:52:33,08,09,1, 12.0,1,1, 17.710, 10545.960, 450.340, 52908.224 25/08/15,10:52:33,09,09,1, 12.0,1,1, 17.710, 10545.951, 450.329, 52908.288 25/08/15,10:52:33,10,09,1, 12.0,1,1, 17.710, 10545.957, 450.351, 52908.237 25/08/15,10:52:33,11,09,1, 12.0,1,1, 17.710, 10545.967, 450.339, 52908.221 25/08/15,10:52:33,12,09,1, 12.0,1,1, 17.710, 10545.963, 450.353, 52908.198 25/08/15,10:52:33,13,09,1, 12.0,1,1, 17.710, 10545.958, 450.348, 52908.243 25/08/15,10:52:33,14,09,1, 12.0,1,1, 17.710, 10545.959, 450.345, 52908.293 25/08/15,10:52:33,15,09,1, 12.0,1,1, 17.710, 10545.988, 450.350, 52908.298 25/08/15,10:52:33,16,09,1, 12.0,1,1, 17.710, 10546.001, 450.363, 52908.224 25/08/15,10:52:33,17,09,1, 12.0,1,1, 17.710, 10545.986, 450.347, 52908.230 25/08/15,10:52:33,18,09,1, 12.0,1,1, 17.710, 10546.012, 450.335, 52908.245 25/08/15,10:52:33,19,09,1, 12.0,1,1, 17.710, 10545.972, 450.340, 52908.207 25/08/15,10:52:34,00,08,1, 11.9,1,1, 17.709, 10545.969, 450.340, 52908.207 25/08/15,10:52:34,01,08,1, 11.9,1,1, 17.709, 10545.994, 450.338, 52908.294 25/08/15,10:52:34,02,08,1, 11.9,1,1, 17.709, 10545.994, 450.348, 52908.225 25/08/15,10:52:34,03,08,1, 11.9,1,1, 17.709, 10545.978, 450.327, 52908.244 25/08/15,10:52:34,04,08,1, 11.9,1,1, 17.709, 10545.998, 450.344, 52908.248 25/08/15,10:52:34,05,08,1, 11.9,1,1, 17.709, 10545.987, 450.340, 52908.170 25/08/15,10:52:34,06,08,1, 11.9,1,1, 17.709, 10545.998, 450.363, 52908.292 25/08/15,10:52:34,07,08,1, 11.9,1,1, 17.709, 10546.030, 450.336, 52908.170 25/08/15,10:52:34,08,08,1, 11.9,1,1, 17.709, 10546.007, 450.333, 52908.252 25/08/15,10:52:34,09,08,1, 11.9,1,1, 17.709, 10546.005, 450.314, 52908.171 25/08/15,10:52:34,10,08,1, 11.9,1,1, 17.709, 10545.997, 450.314, 52908.255 25/08/15,10:52:34,11,08,1, 11.9,1,1, 17.709, 10546.017, 450.332, 52908.249 25/08/15,10:52:34,12,08,1, 11.9,1,1, 17.709, 10546.021, 450.322, 52908.199 25/08/15,10:52:34,13,08,1, 11.9,1,1, 17.709, 10546.015, 450.331, 52908.173 25/08/15,10:52:34,14,08,1, 11.9,1,1, 17.709, 10546.033, 450.351, 52908.216 25/08/15,10:52:34,15,08,1, 11.9,1,1, 17.709, 10546.030, 450.320, 52908.208 25/08/15,10:52:34,16,08,1, 11.9,1,1, 17.709, 10546.004, 450.333, 52908.257 25/08/15,10:52:34,17,08,1, 11.9,1,1, 17.709, 10546.017, 450.329, 52908.230 25/08/15,10:52:34,18,08,1, 11.9,1,1, 17.709, 10546.026, 450.318, 52908.170 25/08/15,10:52:34,19,08,1, 11.9,1,1, 17.709, 10546.028, 450.324, 52908.204 25/08/15,10:52:35,00,08,1, 11.9,1,1, 17.715, 10546.027, 450.324, 52908.204 25/08/15,10:52:35,01,08,1, 11.9,1,1, 17.715, 10546.046, 450.360, 52908.184 25/08/15,10:52:35,02,08,1, 11.9,1,1, 17.715, 10546.031, 450.344, 52908.176 25/08/15,10:52:35,03,08,1, 11.9,1,1, 17.715, 10546.024, 450.299, 52908.216 25/08/15,10:52:35,04,08,1, 11.9,1,1, 17.715, 10546.027, 450.307, 52908.186 25/08/15,10:52:35,05,08,1, 11.9,1,1, 17.715, 10546.069, 450.328, 52908.215 25/08/15,10:52:35,06,08,1, 11.9,1,1, 17.715, 10546.043, 450.339, 52908.161 25/08/15,10:52:35,07,08,1, 11.9,1,1, 17.715, 10546.071, 450.325, 52908.209 25/08/15,10:52:35,08,08,1, 11.9,1,1, 17.715, 10546.078, 450.325, 52908.175 25/08/15,10:52:35,09,08,1, 11.9,1,1, 17.715, 10546.065, 450.326, 52908.212 25/08/15,10:52:35,10,08,1, 11.9,1,1, 17.715, 10546.077, 450.319, 52908.187 25/08/15,10:52:35,11,08,1, 11.9,1,1, 17.715, 10546.085, 450.302, 52908.188 25/08/15,10:52:35,12,08,1, 11.9,1,1, 17.715, 10546.076, 450.301, 52908.169 25/08/15,10:52:35,13,08,1, 11.9,1,1, 17.715, 10546.101, 450.320, 52908.242 25/08/15,10:52:35,14,08,1, 11.9,1,1, 17.715, 10546.059, 450.292, 52908.238 25/08/15,10:52:35,15,08,1, 11.9,1,1, 17.715, 10546.084, 450.303, 52908.161 25/08/15,10:52:35,16,08,1, 11.9,1,1, 17.715, 10546.090, 450.309, 52908.248 25/08/15,10:52:35,17,08,1, 11.9,1,1, 17.715, 10546.083, 450.312, 52908.268 25/08/15,10:52:35,18,08,1, 11.9,1,1, 17.715, 10546.106, 450.311, 52908.118 25/08/15,10:52:35,19,08,1, 11.9,1,1, 17.715, 10546.112, 450.299, 52908.166 25/08/15,10:52:36,00,08,1, 11.9,1,1, 17.713, 10546.111, 450.299, 52908.166 25/08/15,10:52:36,01,08,1, 11.9,1,1, 17.713, 10546.115, 450.315, 52908.225 25/08/15,10:52:36,02,08,1, 11.9,1,1, 17.713, 10546.116, 450.316, 52908.170 25/08/15,10:52:36,03,08,1, 11.9,1,1, 17.713, 10546.108, 450.321, 52908.157 25/08/15,10:52:36,04,08,1, 11.9,1,1, 17.713, 10546.142, 450.313, 52908.191 25/08/15,10:52:36,05,08,1, 11.9,1,1, 17.713, 10546.126, 450.311, 52908.195 25/08/15,10:52:36,06,08,1, 11.9,1,1, 17.713, 10546.110, 450.315, 52908.137 25/08/15,10:52:36,07,08,1, 11.9,1,1, 17.713, 10546.127, 450.323, 52908.175 25/08/15,10:52:36,08,08,1, 11.9,1,1, 17.713, 10546.134, 450.318, 52908.124 25/08/15,10:52:36,09,08,1, 11.9,1,1, 17.713, 10546.128, 450.333, 52908.194 25/08/15,10:52:36,10,08,1, 11.9,1,1, 17.713, 10546.156, 450.318, 52908.255 25/08/15,10:52:36,11,08,1, 11.9,1,1, 17.713, 10546.148, 450.312, 52908.224 25/08/15,10:52:36,12,08,1, 11.9,1,1, 17.713, 10546.154, 450.312, 52908.182 25/08/15,10:52:36,13,08,1, 11.9,1,1, 17.713, 10546.133, 450.326, 52908.197 25/08/15,10:52:36,14,08,1, 11.9,1,1, 17.713, 10546.133, 450.313, 52908.202 25/08/15,10:52:36,15,08,1, 11.9,1,1, 17.713, 10546.156, 450.293, 52908.230 25/08/15,10:52:36,16,08,1, 11.9,1,1, 17.713, 10546.158, 450.293, 52908.211 25/08/15,10:52:36,17,08,1, 11.9,1,1, 17.713, 10546.151, 450.284, 52908.183 25/08/15,10:52:36,18,08,1, 11.9,1,1, 17.713, 10546.145, 450.302, 52908.150 25/08/15,10:52:36,19,08,1, 11.9,1,1, 17.713, 10546.152, 450.302, 52908.217 25/08/15,10:52:37,00,09,1, 11.9,1,1, 17.713, 10546.144, 450.302, 52908.217 25/08/15,10:52:37,01,09,1, 11.9,1,1, 17.713, 10546.179, 450.289, 52908.175 25/08/15,10:52:37,02,09,1, 11.9,1,1, 17.713, 10546.193, 450.301, 52908.113 25/08/15,10:52:37,03,09,1, 11.9,1,1, 17.713, 10546.171, 450.290, 52908.147 25/08/15,10:52:37,04,09,1, 11.9,1,1, 17.713, 10546.187, 450.309, 52908.191 25/08/15,10:52:37,05,09,1, 11.9,1,1, 17.713, 10546.186, 450.288, 52908.117 25/08/15,10:52:37,06,09,1, 11.9,1,1, 17.713, 10546.177, 450.293, 52908.138 25/08/15,10:52:37,07,09,1, 11.9,1,1, 17.713, 10546.219, 450.285, 52908.200 25/08/15,10:52:37,08,09,1, 11.9,1,1, 17.713, 10546.199, 450.276, 52908.160 25/08/15,10:52:37,09,09,1, 11.9,1,1, 17.713, 10546.204, 450.319, 52908.134 25/08/15,10:52:37,10,09,1, 11.9,1,1, 17.713, 10546.199, 450.297, 52908.171 25/08/15,10:52:37,11,09,1, 11.9,1,1, 17.713, 10546.213, 450.292, 52908.171 25/08/15,10:52:37,12,09,1, 11.9,1,1, 17.713, 10546.225, 450.278, 52908.158 25/08/15,10:52:37,13,09,1, 11.9,1,1, 17.713, 10546.190, 450.280, 52908.204 25/08/15,10:52:37,14,09,1, 11.9,1,1, 17.713, 10546.209, 450.297, 52908.216 25/08/15,10:52:37,15,09,1, 11.9,1,1, 17.713, 10546.224, 450.284, 52908.206 25/08/15,10:52:37,16,09,1, 11.9,1,1, 17.713, 10546.213, 450.270, 52908.186 25/08/15,10:52:37,17,09,1, 11.9,1,1, 17.713, 10546.219, 450.280, 52908.210 25/08/15,10:52:37,18,09,1, 11.9,1,1, 17.713, 10546.251, 450.278, 52908.134 25/08/15,10:52:37,19,09,1, 11.9,1,1, 17.713, 10546.226, 450.289, 52908.121 25/08/15,10:52:38,00,10,1, 11.8,1,1, 17.714, 10546.219, 450.289, 52908.121 25/08/15,10:52:38,01,10,1, 11.8,1,1, 17.714, 10546.228, 450.293, 52908.223 25/08/15,10:52:38,02,10,1, 11.8,1,1, 17.714, 10546.260, 450.279, 52908.140 25/08/15,10:52:38,03,10,1, 11.8,1,1, 17.714, 10546.242, 450.273, 52908.166 25/08/15,10:52:38,04,10,1, 11.8,1,1, 17.714, 10546.254, 450.297, 52908.158 25/08/15,10:52:38,05,10,1, 11.8,1,1, 17.714, 10546.217, 450.278, 52908.152 25/08/15,10:52:38,06,10,1, 11.8,1,1, 17.714, 10546.244, 450.269, 52908.160 25/08/15,10:52:38,07,10,1, 11.8,1,1, 17.714, 10546.252, 450.283, 52908.128 25/08/15,10:52:38,08,10,1, 11.8,1,1, 17.714, 10546.258, 450.280, 52908.119 25/08/15,10:52:38,09,10,1, 11.8,1,1, 17.714, 10546.258, 450.293, 52908.104 25/08/15,10:52:38,10,10,1, 11.8,1,1, 17.714, 10546.266, 450.280, 52908.129 25/08/15,10:52:38,11,10,1, 11.8,1,1, 17.714, 10546.268, 450.298, 52908.137 25/08/15,10:52:38,12,10,1, 11.8,1,1, 17.714, 10546.290, 450.306, 52908.085 25/08/15,10:52:38,13,10,1, 11.8,1,1, 17.714, 10546.314, 450.298, 52908.110 25/08/15,10:52:38,14,10,1, 11.8,1,1, 17.714, 10546.280, 450.302, 52908.229 25/08/15,10:52:38,15,10,1, 11.8,1,1, 17.714, 10546.274, 450.300, 52908.097 25/08/15,10:52:38,16,10,1, 11.8,1,1, 17.714, 10546.296, 450.315, 52908.136 25/08/15,10:52:38,17,10,1, 11.8,1,1, 17.714, 10546.302, 450.313, 52908.137 25/08/15,10:52:38,18,10,1, 11.8,1,1, 17.714, 10546.290, 450.279, 52908.080 25/08/15,10:52:38,19,10,1, 11.8,1,1, 17.714, 10546.312, 450.302, 52908.150 25/08/15,10:52:39,00,09,1, 11.8,1,1, 17.713, 10546.311, 450.302, 52908.150 25/08/15,10:52:39,01,09,1, 11.8,1,1, 17.713, 10546.283, 450.286, 52908.134 25/08/15,10:52:39,02,09,1, 11.8,1,1, 17.713, 10546.311, 450.270, 52908.082 25/08/15,10:52:39,03,09,1, 11.8,1,1, 17.713, 10546.299, 450.278, 52908.104 25/08/15,10:52:39,04,09,1, 11.8,1,1, 17.713, 10546.318, 450.270, 52908.118 25/08/15,10:52:39,05,09,1, 11.8,1,1, 17.713, 10546.313, 450.275, 52908.133 25/08/15,10:52:39,06,09,1, 11.8,1,1, 17.713, 10546.326, 450.278, 52908.119 25/08/15,10:52:39,07,09,1, 11.8,1,1, 17.713, 10546.339, 450.292, 52908.091 25/08/15,10:52:39,08,09,1, 11.8,1,1, 17.713, 10546.326, 450.271, 52908.110 25/08/15,10:52:39,09,09,1, 11.8,1,1, 17.713, 10546.344, 450.256, 52908.121 25/08/15,10:52:39,10,09,1, 11.8,1,1, 17.713, 10546.335, 450.279, 52908.146 25/08/15,10:52:39,11,09,1, 11.8,1,1, 17.713, 10546.331, 450.332, 52908.122 25/08/15,10:52:39,12,09,1, 11.8,1,1, 17.713, 10546.356, 450.317, 52908.153 25/08/15,10:52:39,13,09,1, 11.8,1,1, 17.713, 10546.350, 450.295, 52908.160 25/08/15,10:52:39,14,09,1, 11.8,1,1, 17.713, 10546.354, 450.308, 52908.166 25/08/15,10:52:39,15,09,1, 11.8,1,1, 17.713, 10546.374, 450.274, 52908.125 25/08/15,10:52:39,16,09,1, 11.8,1,1, 17.713, 10546.366, 450.296, 52908.064 25/08/15,10:52:39,17,09,1, 11.8,1,1, 17.713, 10546.369, 450.306, 52908.199 25/08/15,10:52:39,18,09,1, 11.8,1,1, 17.713, 10546.382, 450.277, 52908.176 25/08/15,10:52:39,19,09,1, 11.8,1,1, 17.713, 10546.368, 450.304, 52908.143 25/08/15,10:52:40,00,09,1, 11.9,1,1, 17.713, 10546.361, 450.304, 52908.143 25/08/15,10:52:40,01,09,1, 11.9,1,1, 17.713, 10546.383, 450.254, 52908.108 25/08/15,10:52:40,02,09,1, 11.9,1,1, 17.713, 10546.389, 450.276, 52908.125 25/08/15,10:52:40,03,09,1, 11.9,1,1, 17.713, 10546.398, 450.278, 52908.169 25/08/15,10:52:40,04,09,1, 11.9,1,1, 17.713, 10546.374, 450.287, 52908.109 25/08/15,10:52:40,05,09,1, 11.9,1,1, 17.713, 10546.392, 450.261, 52908.057 25/08/15,10:52:40,06,09,1, 11.9,1,1, 17.713, 10546.394, 450.265, 52908.154 25/08/15,10:52:40,07,09,1, 11.9,1,1, 17.713, 10546.383, 450.247, 52908.105 25/08/15,10:52:40,08,09,1, 11.9,1,1, 17.713, 10546.387, 450.261, 52908.107 25/08/15,10:52:40,09,09,1, 11.9,1,1, 17.713, 10546.412, 450.261, 52908.181 25/08/15,10:52:40,10,09,1, 11.9,1,1, 17.713, 10546.402, 450.262, 52908.104 25/08/15,10:52:40,11,09,1, 11.9,1,1, 17.713, 10546.421, 450.281, 52908.158 25/08/15,10:52:40,12,09,1, 11.9,1,1, 17.713, 10546.410, 450.290, 52908.117 25/08/15,10:52:40,13,09,1, 11.9,1,1, 17.713, 10546.400, 450.266, 52908.160 25/08/15,10:52:40,14,09,1, 11.9,1,1, 17.713, 10546.416, 450.298, 52908.182 25/08/15,10:52:40,15,09,1, 11.9,1,1, 17.713, 10546.421, 450.271, 52908.163 25/08/15,10:52:40,16,09,1, 11.9,1,1, 17.713, 10546.435, 450.262, 52908.091 25/08/15,10:52:40,17,09,1, 11.9,1,1, 17.713, 10546.425, 450.284, 52908.154 25/08/15,10:52:40,18,09,1, 11.9,1,1, 17.713, 10546.412, 450.267, 52908.145 25/08/15,10:52:40,19,09,1, 11.9,1,1, 17.713, 10546.433, 450.237, 52908.113 25/08/15,10:52:41,00,08,1, 11.9,1,1, 17.712, 10546.428, 450.237, 52908.113 25/08/15,10:52:41,01,08,1, 11.9,1,1, 17.712, 10546.426, 450.267, 52908.116 25/08/15,10:52:41,02,08,1, 11.9,1,1, 17.712, 10546.420, 450.278, 52908.127 25/08/15,10:52:41,03,08,1, 11.9,1,1, 17.712, 10546.430, 450.288, 52908.103 25/08/15,10:52:41,04,08,1, 11.9,1,1, 17.712, 10546.450, 450.269, 52908.147 25/08/15,10:52:41,05,08,1, 11.9,1,1, 17.712, 10546.436, 450.256, 52908.095 25/08/15,10:52:41,06,08,1, 11.9,1,1, 17.712, 10546.410, 450.247, 52908.108 25/08/15,10:52:41,07,08,1, 11.9,1,1, 17.712, 10546.426, 450.263, 52908.085 25/08/15,10:52:41,08,08,1, 11.9,1,1, 17.712, 10546.439, 450.286, 52908.127 25/08/15,10:52:41,09,08,1, 11.9,1,1, 17.712, 10546.424, 450.266, 52908.136 25/08/15,10:52:41,10,08,1, 11.9,1,1, 17.712, 10546.418, 450.272, 52908.128 25/08/15,10:52:41,11,08,1, 11.9,1,1, 17.712, 10546.432, 450.278, 52908.143 25/08/15,10:52:41,12,08,1, 11.9,1,1, 17.712, 10546.430, 450.274, 52908.107 25/08/15,10:52:41,13,08,1, 11.9,1,1, 17.712, 10546.426, 450.256, 52908.087 25/08/15,10:52:41,14,08,1, 11.9,1,1, 17.712, 10546.423, 450.248, 52908.103 25/08/15,10:52:41,15,08,1, 11.9,1,1, 17.712, 10546.425, 450.262, 52908.096 25/08/15,10:52:41,16,08,1, 11.9,1,1, 17.712, 10546.443, 450.278, 52908.117 25/08/15,10:52:41,17,08,1, 11.9,1,1, 17.712, 10546.466, 450.291, 52908.078 25/08/15,10:52:41,18,08,1, 11.9,1,1, 17.712, 10546.434, 450.249, 52908.093 25/08/15,10:52:41,19,08,1, 11.9,1,1, 17.712, 10546.458, 450.229, 52908.131 25/08/15,10:52:42,00,08,1, 11.9,1,1, 17.709, 10546.453, 450.229, 52908.131 25/08/15,10:52:42,01,08,1, 11.9,1,1, 17.709, 10546.454, 450.269, 52908.106 25/08/15,10:52:42,02,08,1, 11.9,1,1, 17.709, 10546.476, 450.264, 52908.104 25/08/15,10:52:42,03,08,1, 11.9,1,1, 17.709, 10546.462, 450.283, 52908.094 25/08/15,10:52:42,04,08,1, 11.9,1,1, 17.709, 10546.473, 450.268, 52908.109 25/08/15,10:52:42,05,08,1, 11.9,1,1, 17.709, 10546.462, 450.235, 52908.103 25/08/15,10:52:42,06,08,1, 11.9,1,1, 17.709, 10546.447, 450.243, 52908.057 25/08/15,10:52:42,07,08,1, 11.9,1,1, 17.709, 10546.445, 450.265, 52908.076 25/08/15,10:52:42,08,08,1, 11.9,1,1, 17.709, 10546.472, 450.270, 52908.069 25/08/15,10:52:42,09,08,1, 11.9,1,1, 17.709, 10546.490, 450.259, 52908.093 25/08/15,10:52:42,10,08,1, 11.9,1,1, 17.709, 10546.483, 450.250, 52908.100 25/08/15,10:52:42,11,08,1, 11.9,1,1, 17.709, 10546.456, 450.247, 52908.074 25/08/15,10:52:42,12,08,1, 11.9,1,1, 17.709, 10546.479, 450.249, 52908.043 25/08/15,10:52:42,13,08,1, 11.9,1,1, 17.709, 10546.465, 450.249, 52908.129 25/08/15,10:52:42,14,08,1, 11.9,1,1, 17.709, 10546.487, 450.239, 52908.106 25/08/15,10:52:42,15,08,1, 11.9,1,1, 17.709, 10546.497, 450.256, 52908.099 25/08/15,10:52:42,16,08,1, 11.9,1,1, 17.709, 10546.480, 450.258, 52908.079 25/08/15,10:52:42,17,08,1, 11.9,1,1, 17.709, 10546.495, 450.235, 52908.059 25/08/15,10:52:42,18,08,1, 11.9,1,1, 17.709, 10546.494, 450.244, 52908.078 25/08/15,10:52:42,19,08,1, 11.9,1,1, 17.709, 10546.475, 450.247, 52908.081 25/08/15,10:52:43,00,09,1, 11.9,1,1, 17.713, 10546.470, 450.247, 52908.081 25/08/15,10:52:43,01,09,1, 11.9,1,1, 17.713, 10546.473, 450.236, 52908.051 25/08/15,10:52:43,02,09,1, 11.9,1,1, 17.713, 10546.479, 450.273, 52908.126 25/08/15,10:52:43,03,09,1, 11.9,1,1, 17.713, 10546.475, 450.247, 52908.095 25/08/15,10:52:43,04,09,1, 11.9,1,1, 17.713, 10546.484, 450.240, 52908.061 25/08/15,10:52:43,05,09,1, 11.9,1,1, 17.713, 10546.489, 450.230, 52908.069 25/08/15,10:52:43,06,09,1, 11.9,1,1, 17.713, 10546.493, 450.224, 52908.024 25/08/15,10:52:43,07,09,1, 11.9,1,1, 17.713, 10546.497, 450.220, 52908.107 25/08/15,10:52:43,08,09,1, 11.9,1,1, 17.713, 10546.519, 450.228, 52908.010 25/08/15,10:52:43,09,09,1, 11.9,1,1, 17.713, 10546.505, 450.238, 52908.018 25/08/15,10:52:43,10,09,1, 11.9,1,1, 17.713, 10546.525, 450.225, 52908.051 25/08/15,10:52:43,11,09,1, 11.9,1,1, 17.713, 10546.514, 450.177, 52908.082 25/08/15,10:52:43,12,09,1, 11.9,1,1, 17.713, 10546.541, 450.227, 52908.080 25/08/15,10:52:43,13,09,1, 11.9,1,1, 17.713, 10546.521, 450.247, 52908.144 25/08/15,10:52:43,14,09,1, 11.9,1,1, 17.713, 10546.512, 450.213, 52908.074 25/08/15,10:52:43,15,09,1, 11.9,1,1, 17.713, 10546.537, 450.222, 52908.093 25/08/15,10:52:43,16,09,1, 11.9,1,1, 17.713, 10546.564, 450.223, 52908.133 25/08/15,10:52:43,17,09,1, 11.9,1,1, 17.713, 10546.579, 450.186, 52907.984 25/08/15,10:52:43,18,09,1, 11.9,1,1, 17.713, 10546.528, 450.206, 52907.977 25/08/15,10:52:43,19,09,1, 11.9,1,1, 17.713, 10546.534, 450.222, 52908.101 25/08/15,10:52:44,00,10,1, 11.9,1,1, 17.715, 10546.528, 450.222, 52908.101 25/08/15,10:52:44,01,10,1, 11.9,1,1, 17.715, 10546.552, 450.233, 52908.054 25/08/15,10:52:44,02,10,1, 11.9,1,1, 17.715, 10546.536, 450.233, 52908.056 25/08/15,10:52:44,03,10,1, 11.9,1,1, 17.715, 10546.530, 450.202, 52908.060 25/08/15,10:52:44,04,10,1, 11.9,1,1, 17.715, 10546.545, 450.226, 52908.080 25/08/15,10:52:44,05,10,1, 11.9,1,1, 17.715, 10546.535, 450.219, 52908.090 25/08/15,10:52:44,06,10,1, 11.9,1,1, 17.715, 10546.538, 450.212, 52908.076 25/08/15,10:52:44,07,10,1, 11.9,1,1, 17.715, 10546.534, 450.261, 52908.074 25/08/15,10:52:44,08,10,1, 11.9,1,1, 17.715, 10546.522, 450.233, 52908.048 25/08/15,10:52:44,09,10,1, 11.9,1,1, 17.715, 10546.524, 450.214, 52908.078 25/08/15,10:52:44,10,10,1, 11.9,1,1, 17.715, 10546.531, 450.226, 52908.061 25/08/15,10:52:44,11,10,1, 11.9,1,1, 17.715, 10546.570, 450.193, 52908.061 25/08/15,10:52:44,12,10,1, 11.9,1,1, 17.715, 10546.534, 450.205, 52908.104 25/08/15,10:52:44,13,10,1, 11.9,1,1, 17.715, 10546.559, 450.203, 52908.125 25/08/15,10:52:44,14,10,1, 11.9,1,1, 17.715, 10546.547, 450.204, 52908.047 25/08/15,10:52:44,15,10,1, 11.9,1,1, 17.715, 10546.536, 450.202, 52908.007 25/08/15,10:52:44,16,10,1, 11.9,1,1, 17.715, 10546.558, 450.216, 52908.046 25/08/15,10:52:44,17,10,1, 11.9,1,1, 17.715, 10546.562, 450.199, 52908.022 25/08/15,10:52:44,18,10,1, 11.9,1,1, 17.715, 10546.570, 450.214, 52908.028 25/08/15,10:52:44,19,10,1, 11.9,1,1, 17.715, 10546.576, 450.210, 52908.007 25/08/15,10:52:45,00,09,1, 12.0,1,1, 17.717, 10546.570, 450.210, 52908.007 25/08/15,10:52:45,01,09,1, 12.0,1,1, 17.717, 10546.586, 450.211, 52908.033 25/08/15,10:52:45,02,09,1, 12.0,1,1, 17.717, 10546.559, 450.184, 52907.979 25/08/15,10:52:45,03,09,1, 12.0,1,1, 17.717, 10546.570, 450.188, 52908.040 25/08/15,10:52:45,04,09,1, 12.0,1,1, 17.717, 10546.573, 450.202, 52907.992 25/08/15,10:52:45,05,09,1, 12.0,1,1, 17.717, 10546.558, 450.207, 52908.021 25/08/15,10:52:45,06,09,1, 12.0,1,1, 17.717, 10546.569, 450.219, 52908.014 25/08/15,10:52:45,07,09,1, 12.0,1,1, 17.717, 10546.599, 450.207, 52908.097 25/08/15,10:52:45,08,09,1, 12.0,1,1, 17.717, 10546.541, 450.206, 52908.069 25/08/15,10:52:45,09,09,1, 12.0,1,1, 17.717, 10546.563, 450.215, 52908.057 25/08/15,10:52:45,10,09,1, 12.0,1,1, 17.717, 10546.563, 450.184, 52908.003 25/08/15,10:52:45,11,09,1, 12.0,1,1, 17.717, 10546.568, 450.200, 52908.034 25/08/15,10:52:45,12,09,1, 12.0,1,1, 17.717, 10546.584, 450.193, 52908.070 25/08/15,10:52:45,13,09,1, 12.0,1,1, 17.717, 10546.564, 450.207, 52908.093 25/08/15,10:52:45,14,09,1, 12.0,1,1, 17.717, 10546.577, 450.202, 52908.038 25/08/15,10:52:45,15,09,1, 12.0,1,1, 17.717, 10546.591, 450.163, 52908.051 25/08/15,10:52:45,16,09,1, 12.0,1,1, 17.717, 10546.590, 450.179, 52908.055 25/08/15,10:52:45,17,09,1, 12.0,1,1, 17.717, 10546.598, 450.167, 52908.023 25/08/15,10:52:45,18,09,1, 12.0,1,1, 17.717, 10546.573, 450.206, 52908.060 25/08/15,10:52:45,19,09,1, 12.0,1,1, 17.717, 10546.589, 450.192, 52908.032 25/08/15,10:52:46,00,09,1, 11.9,1,1, 17.717, 10546.587, 450.192, 52908.032 25/08/15,10:52:46,01,09,1, 11.9,1,1, 17.717, 10546.571, 450.198, 52908.097 25/08/15,10:52:46,02,09,1, 11.9,1,1, 17.717, 10546.566, 450.177, 52908.053 25/08/15,10:52:46,03,09,1, 11.9,1,1, 17.717, 10546.590, 450.165, 52907.994 25/08/15,10:52:46,04,09,1, 11.9,1,1, 17.717, 10546.612, 450.172, 52908.030 25/08/15,10:52:46,05,09,1, 11.9,1,1, 17.717, 10546.605, 450.196, 52908.059 25/08/15,10:52:46,06,09,1, 11.9,1,1, 17.717, 10546.570, 450.190, 52908.063 25/08/15,10:52:46,07,09,1, 11.9,1,1, 17.717, 10546.576, 450.167, 52907.988 25/08/15,10:52:46,08,09,1, 11.9,1,1, 17.717, 10546.563, 450.152, 52908.048 25/08/15,10:52:46,09,09,1, 11.9,1,1, 17.717, 10546.586, 450.151, 52907.987 25/08/15,10:52:46,10,09,1, 11.9,1,1, 17.717, 10546.598, 450.198, 52908.058 25/08/15,10:52:46,11,09,1, 11.9,1,1, 17.717, 10546.577, 450.198, 52908.080 25/08/15,10:52:46,12,09,1, 11.9,1,1, 17.717, 10546.598, 450.191, 52908.045 25/08/15,10:52:46,13,09,1, 11.9,1,1, 17.717, 10546.600, 450.158, 52908.022 25/08/15,10:52:46,14,09,1, 11.9,1,1, 17.717, 10546.575, 450.184, 52907.986 25/08/15,10:52:46,15,09,1, 11.9,1,1, 17.717, 10546.594, 450.193, 52907.978 25/08/15,10:52:46,16,09,1, 11.9,1,1, 17.717, 10546.600, 450.189, 52907.968 25/08/15,10:52:46,17,09,1, 11.9,1,1, 17.717, 10546.600, 450.170, 52907.976 25/08/15,10:52:46,18,09,1, 11.9,1,1, 17.717, 10546.616, 450.187, 52908.035 25/08/15,10:52:46,19,09,1, 11.9,1,1, 17.717, 10546.591, 450.178, 52907.967 25/08/15,10:52:47,00,10,1, 12.0,1,1, 17.713, 10546.587, 450.178, 52907.967 25/08/15,10:52:47,01,10,1, 12.0,1,1, 17.713, 10546.611, 450.167, 52907.973 25/08/15,10:52:47,02,10,1, 12.0,1,1, 17.713, 10546.614, 450.178, 52908.024 25/08/15,10:52:47,03,10,1, 12.0,1,1, 17.713, 10546.620, 450.176, 52908.068 25/08/15,10:52:47,04,10,1, 12.0,1,1, 17.713, 10546.635, 450.175, 52908.063 25/08/15,10:52:47,05,10,1, 12.0,1,1, 17.713, 10546.621, 450.175, 52907.986 25/08/15,10:52:47,06,10,1, 12.0,1,1, 17.713, 10546.610, 450.159, 52908.000 25/08/15,10:52:47,07,10,1, 12.0,1,1, 17.713, 10546.616, 450.196, 52908.033 25/08/15,10:52:47,08,10,1, 12.0,1,1, 17.713, 10546.622, 450.164, 52908.002 25/08/15,10:52:47,09,10,1, 12.0,1,1, 17.713, 10546.621, 450.168, 52908.009 25/08/15,10:52:47,10,10,1, 12.0,1,1, 17.713, 10546.626, 450.139, 52907.981 25/08/15,10:52:47,11,10,1, 12.0,1,1, 17.713, 10546.628, 450.131, 52908.038 25/08/15,10:52:47,12,10,1, 12.0,1,1, 17.713, 10546.643, 450.157, 52907.994 25/08/15,10:52:47,13,10,1, 12.0,1,1, 17.713, 10546.672, 450.152, 52908.003 25/08/15,10:52:47,14,10,1, 12.0,1,1, 17.713, 10546.622, 450.137, 52908.024 25/08/15,10:52:47,15,10,1, 12.0,1,1, 17.713, 10546.635, 450.146, 52908.018 25/08/15,10:52:47,16,10,1, 12.0,1,1, 17.713, 10546.633, 450.135, 52907.953 25/08/15,10:52:47,17,10,1, 12.0,1,1, 17.713, 10546.636, 450.147, 52908.052 25/08/15,10:52:47,18,10,1, 12.0,1,1, 17.713, 10546.618, 450.157, 52907.977 25/08/15,10:52:47,19,10,1, 12.0,1,1, 17.713, 10546.637, 450.141, 52907.984 25/08/15,10:52:48,00,09,1, 11.9,1,1, 17.713, 10546.637, 450.141, 52907.984 25/08/15,10:52:48,01,09,1, 11.9,1,1, 17.713, 10546.659, 450.142, 52907.965 25/08/15,10:52:48,02,09,1, 11.9,1,1, 17.713, 10546.616, 450.147, 52907.968 25/08/15,10:52:48,03,09,1, 11.9,1,1, 17.713, 10546.663, 450.147, 52907.945 25/08/15,10:52:48,04,09,1, 11.9,1,1, 17.713, 10546.649, 450.125, 52907.985 25/08/15,10:52:48,05,09,1, 11.9,1,1, 17.713, 10546.671, 450.150, 52908.028 25/08/15,10:52:48,06,09,1, 11.9,1,1, 17.713, 10546.649, 450.151, 52908.055 25/08/15,10:52:48,07,09,1, 11.9,1,1, 17.713, 10546.663, 450.127, 52908.009 25/08/15,10:52:48,08,09,1, 11.9,1,1, 17.713, 10546.652, 450.115, 52908.019 25/08/15,10:52:48,09,09,1, 11.9,1,1, 17.713, 10546.633, 450.117, 52908.024 25/08/15,10:52:48,10,09,1, 11.9,1,1, 17.713, 10546.680, 450.116, 52908.012 25/08/15,10:52:48,11,09,1, 11.9,1,1, 17.713, 10546.653, 450.123, 52907.991 25/08/15,10:52:48,12,09,1, 11.9,1,1, 17.713, 10546.664, 450.107, 52908.023 25/08/15,10:52:48,13,09,1, 11.9,1,1, 17.713, 10546.659, 450.097, 52907.925 25/08/15,10:52:48,14,09,1, 11.9,1,1, 17.713, 10546.627, 450.095, 52907.968 25/08/15,10:52:48,15,09,1, 11.9,1,1, 17.713, 10546.642, 450.102, 52907.992 25/08/15,10:52:48,16,09,1, 11.9,1,1, 17.713, 10546.665, 450.141, 52908.009 25/08/15,10:52:48,17,09,1, 11.9,1,1, 17.713, 10546.665, 450.120, 52908.047 25/08/15,10:52:48,18,09,1, 11.9,1,1, 17.713, 10546.659, 450.117, 52907.963 25/08/15,10:52:48,19,09,1, 11.9,1,1, 17.713, 10546.667, 450.112, 52907.969 25/08/15,10:52:49,00,09,1, 11.9,1,1, 17.713, 10546.662, 450.112, 52907.969 25/08/15,10:52:49,01,09,1, 11.9,1,1, 17.713, 10546.656, 450.101, 52907.957 25/08/15,10:52:49,02,09,1, 11.9,1,1, 17.713, 10546.668, 450.128, 52907.986 25/08/15,10:52:49,03,09,1, 11.9,1,1, 17.713, 10546.661, 450.088, 52908.027 25/08/15,10:52:49,04,09,1, 11.9,1,1, 17.713, 10546.670, 450.095, 52907.956 25/08/15,10:52:49,05,09,1, 11.9,1,1, 17.713, 10546.680, 450.098, 52908.014 25/08/15,10:52:49,06,09,1, 11.9,1,1, 17.713, 10546.689, 450.093, 52907.962 25/08/15,10:52:49,07,09,1, 11.9,1,1, 17.713, 10546.690, 450.072, 52907.975 25/08/15,10:52:49,08,09,1, 11.9,1,1, 17.713, 10546.684, 450.103, 52907.979 25/08/15,10:52:49,09,09,1, 11.9,1,1, 17.713, 10546.671, 450.083, 52907.926 25/08/15,10:52:49,10,09,1, 11.9,1,1, 17.713, 10546.694, 450.086, 52907.968 25/08/15,10:52:49,11,09,1, 11.9,1,1, 17.713, 10546.674, 450.070, 52908.015 25/08/15,10:52:49,12,09,1, 11.9,1,1, 17.713, 10546.707, 450.090, 52908.010 25/08/15,10:52:49,13,09,1, 11.9,1,1, 17.713, 10546.694, 450.083, 52908.010 25/08/15,10:52:49,14,09,1, 11.9,1,1, 17.713, 10546.703, 450.075, 52907.977 25/08/15,10:52:49,15,09,1, 11.9,1,1, 17.713, 10546.685, 450.064, 52907.987 25/08/15,10:52:49,16,09,1, 11.9,1,1, 17.713, 10546.730, 450.055, 52907.940 25/08/15,10:52:49,17,09,1, 11.9,1,1, 17.713, 10546.710, 450.062, 52908.031 25/08/15,10:52:49,18,09,1, 11.9,1,1, 17.713, 10546.710, 450.079, 52908.027 25/08/15,10:52:49,19,09,1, 11.9,1,1, 17.713, 10546.724, 450.102, 52907.973 25/08/15,10:52:50,00,10,1, 12.0,1,1, 17.712, 10546.720, 450.102, 52907.973 25/08/15,10:52:50,01,10,1, 12.0,1,1, 17.712, 10546.713, 450.047, 52907.978 25/08/15,10:52:50,02,10,1, 12.0,1,1, 17.712, 10546.696, 450.062, 52908.004 25/08/15,10:52:50,03,10,1, 12.0,1,1, 17.712, 10546.695, 450.054, 52908.024 25/08/15,10:52:50,04,10,1, 12.0,1,1, 17.712, 10546.713, 450.085, 52907.990 25/08/15,10:52:50,05,10,1, 12.0,1,1, 17.712, 10546.709, 450.072, 52907.980 25/08/15,10:52:50,06,10,1, 12.0,1,1, 17.712, 10546.710, 450.056, 52907.964 25/08/15,10:52:50,07,10,1, 12.0,1,1, 17.712, 10546.694, 450.048, 52907.962 25/08/15,10:52:50,08,10,1, 12.0,1,1, 17.712, 10546.704, 450.035, 52907.979 25/08/15,10:52:50,09,10,1, 12.0,1,1, 17.712, 10546.706, 450.046, 52907.918 25/08/15,10:52:50,10,10,1, 12.0,1,1, 17.712, 10546.719, 450.058, 52907.972 25/08/15,10:52:50,11,10,1, 12.0,1,1, 17.712, 10546.723, 450.042, 52907.944 25/08/15,10:52:50,12,10,1, 12.0,1,1, 17.712, 10546.735, 450.038, 52907.922 25/08/15,10:52:50,13,10,1, 12.0,1,1, 17.712, 10546.714, 450.021, 52907.926 25/08/15,10:52:50,14,10,1, 12.0,1,1, 17.712, 10546.700, 450.044, 52907.954 25/08/15,10:52:50,15,10,1, 12.0,1,1, 17.712, 10546.719, 450.002, 52907.952 25/08/15,10:52:50,16,10,1, 12.0,1,1, 17.712, 10546.723, 450.013, 52907.917 25/08/15,10:52:50,17,10,1, 12.0,1,1, 17.712, 10546.709, 450.001, 52907.905 25/08/15,10:52:50,18,10,1, 12.0,1,1, 17.712, 10546.717, 450.019, 52907.910 25/08/15,10:52:50,19,10,1, 12.0,1,1, 17.712, 10546.731, 450.021, 52907.865 25/08/15,10:52:51,00,10,1, 11.9,1,1, 17.716, 10546.728, 450.021, 52907.865 25/08/15,10:52:51,01,10,1, 11.9,1,1, 17.716, 10546.747, 450.006, 52907.929 25/08/15,10:52:51,02,10,1, 11.9,1,1, 17.716, 10546.752, 450.022, 52907.939 25/08/15,10:52:51,03,10,1, 11.9,1,1, 17.716, 10546.746, 450.005, 52907.931 25/08/15,10:52:51,04,10,1, 11.9,1,1, 17.716, 10546.718, 450.025, 52907.884 25/08/15,10:52:51,05,10,1, 11.9,1,1, 17.716, 10546.747, 450.011, 52907.950 25/08/15,10:52:51,06,10,1, 11.9,1,1, 17.716, 10546.756, 450.005, 52907.933 25/08/15,10:52:51,07,10,1, 11.9,1,1, 17.716, 10546.757, 449.996, 52907.937 25/08/15,10:52:51,08,10,1, 11.9,1,1, 17.716, 10546.709, 449.988, 52907.969 25/08/15,10:52:51,09,10,1, 11.9,1,1, 17.716, 10546.743, 449.992, 52907.934 25/08/15,10:52:51,10,10,1, 11.9,1,1, 17.716, 10546.741, 449.983, 52907.941 25/08/15,10:52:51,11,10,1, 11.9,1,1, 17.716, 10546.747, 450.006, 52907.950 25/08/15,10:52:51,12,10,1, 11.9,1,1, 17.716, 10546.742, 449.989, 52907.980 25/08/15,10:52:51,13,10,1, 11.9,1,1, 17.716, 10546.754, 449.972, 52907.888 25/08/15,10:52:51,14,10,1, 11.9,1,1, 17.716, 10546.757, 449.974, 52907.938 25/08/15,10:52:51,15,10,1, 11.9,1,1, 17.716, 10546.772, 449.982, 52907.880 25/08/15,10:52:51,16,10,1, 11.9,1,1, 17.716, 10546.766, 449.976, 52907.935 25/08/15,10:52:51,17,10,1, 11.9,1,1, 17.716, 10546.770, 449.961, 52907.951 25/08/15,10:52:51,18,10,1, 11.9,1,1, 17.716, 10546.764, 449.967, 52907.928 25/08/15,10:52:51,19,10,1, 11.9,1,1, 17.716, 10546.756, 449.962, 52907.907 25/08/15,10:52:52,00,09,1, 11.9,1,1, 17.713, 10546.753, 449.962, 52907.907 25/08/15,10:52:52,01,09,1, 11.9,1,1, 17.713, 10546.754, 449.997, 52907.940 25/08/15,10:52:52,02,09,1, 11.9,1,1, 17.713, 10546.778, 449.952, 52907.973 25/08/15,10:52:52,03,09,1, 11.9,1,1, 17.713, 10546.789, 449.966, 52907.884 25/08/15,10:52:52,04,09,1, 11.9,1,1, 17.713, 10546.787, 449.949, 52907.918 25/08/15,10:52:52,05,09,1, 11.9,1,1, 17.713, 10546.765, 449.950, 52907.924 25/08/15,10:52:52,06,09,1, 11.9,1,1, 17.713, 10546.782, 449.965, 52907.983 25/08/15,10:52:52,07,09,1, 11.9,1,1, 17.713, 10546.783, 449.953, 52907.871 25/08/15,10:52:52,08,09,1, 11.9,1,1, 17.713, 10546.806, 449.944, 52907.915 25/08/15,10:52:52,09,09,1, 11.9,1,1, 17.713, 10546.802, 449.963, 52907.919 25/08/15,10:52:52,10,09,1, 11.9,1,1, 17.713, 10546.781, 449.963, 52907.891 25/08/15,10:52:52,11,09,1, 11.9,1,1, 17.713, 10546.772, 449.944, 52907.924 25/08/15,10:52:52,12,09,1, 11.9,1,1, 17.713, 10546.794, 449.934, 52907.883 25/08/15,10:52:52,13,09,1, 11.9,1,1, 17.713, 10546.820, 449.940, 52907.940 25/08/15,10:52:52,14,09,1, 11.9,1,1, 17.713, 10546.801, 449.951, 52907.914 25/08/15,10:52:52,15,09,1, 11.9,1,1, 17.713, 10546.814, 449.961, 52907.974 25/08/15,10:52:52,16,09,1, 11.9,1,1, 17.713, 10546.797, 449.941, 52907.904 25/08/15,10:52:52,17,09,1, 11.9,1,1, 17.713, 10546.807, 449.931, 52907.894 25/08/15,10:52:52,18,09,1, 11.9,1,1, 17.713, 10546.789, 449.940, 52907.892 25/08/15,10:52:52,19,09,1, 11.9,1,1, 17.713, 10546.803, 449.967, 52907.927 25/08/15,10:52:53,00,09,1, 11.9,1,1, 17.715, 10546.795, 449.967, 52907.927 25/08/15,10:52:53,01,09,1, 11.9,1,1, 17.715, 10546.787, 449.944, 52907.905 25/08/15,10:52:53,02,09,1, 11.9,1,1, 17.715, 10546.809, 449.949, 52907.910 25/08/15,10:52:53,03,09,1, 11.9,1,1, 17.715, 10546.813, 449.961, 52907.908 25/08/15,10:52:53,04,09,1, 11.9,1,1, 17.715, 10546.803, 449.941, 52907.970 25/08/15,10:52:53,05,09,1, 11.9,1,1, 17.715, 10546.794, 449.934, 52907.850 25/08/15,10:52:53,06,09,1, 11.9,1,1, 17.715, 10546.823, 449.935, 52907.884 25/08/15,10:52:53,07,09,1, 11.9,1,1, 17.715, 10546.824, 449.933, 52907.923 25/08/15,10:52:53,08,09,1, 11.9,1,1, 17.715, 10546.829, 449.932, 52907.923 25/08/15,10:52:53,09,09,1, 11.9,1,1, 17.715, 10546.807, 449.941, 52907.918 25/08/15,10:52:53,10,09,1, 11.9,1,1, 17.715, 10546.821, 449.923, 52907.857 25/08/15,10:52:53,11,09,1, 11.9,1,1, 17.715, 10546.812, 449.950, 52907.839 25/08/15,10:52:53,12,09,1, 11.9,1,1, 17.715, 10546.809, 449.916, 52907.932 25/08/15,10:52:53,13,09,1, 11.9,1,1, 17.715, 10546.831, 449.955, 52907.877 25/08/15,10:52:53,14,09,1, 11.9,1,1, 17.715, 10546.848, 449.934, 52907.951 25/08/15,10:52:53,15,09,1, 11.9,1,1, 17.715, 10546.842, 449.920, 52907.880 25/08/15,10:52:53,16,09,1, 11.9,1,1, 17.715, 10546.846, 449.928, 52907.879 25/08/15,10:52:53,17,09,1, 11.9,1,1, 17.715, 10546.829, 449.923, 52907.886 25/08/15,10:52:53,18,09,1, 11.9,1,1, 17.715, 10546.817, 449.929, 52907.914 25/08/15,10:52:53,19,09,1, 11.9,1,1, 17.715, 10546.870, 449.923, 52907.853 25/08/15,10:52:54,00,07,1, 11.9,1,1, 17.715, 10546.862, 449.923, 52907.853 25/08/15,10:52:54,01,07,1, 11.9,1,1, 17.715, 10546.861, 449.938, 52907.957 25/08/15,10:52:54,02,07,1, 11.9,1,1, 17.715, 10546.863, 449.918, 52907.885 25/08/15,10:52:54,03,07,1, 11.9,1,1, 17.715, 10546.859, 449.916, 52907.937 25/08/15,10:52:54,04,07,1, 11.9,1,1, 17.715, 10546.850, 449.925, 52907.969 25/08/15,10:52:54,05,07,1, 11.9,1,1, 17.715, 10546.863, 449.927, 52907.864 25/08/15,10:52:54,06,07,1, 11.9,1,1, 17.715, 10546.862, 449.921, 52907.855 25/08/15,10:52:54,07,07,1, 11.9,1,1, 17.715, 10546.875, 449.908, 52907.906 25/08/15,10:52:54,08,07,1, 11.9,1,1, 17.715, 10546.849, 449.902, 52907.860 25/08/15,10:52:54,09,07,1, 11.9,1,1, 17.715, 10546.858, 449.903, 52907.893 25/08/15,10:52:54,10,07,1, 11.9,1,1, 17.715, 10546.857, 449.918, 52907.857 25/08/15,10:52:54,11,07,1, 11.9,1,1, 17.715, 10546.877, 449.908, 52907.826 25/08/15,10:52:54,12,07,1, 11.9,1,1, 17.715, 10546.864, 449.908, 52907.912 25/08/15,10:52:54,13,07,1, 11.9,1,1, 17.715, 10546.868, 449.919, 52907.859 25/08/15,10:52:54,14,07,1, 11.9,1,1, 17.715, 10546.875, 449.932, 52907.826 25/08/15,10:52:54,15,07,1, 11.9,1,1, 17.715, 10546.872, 449.904, 52907.860 25/08/15,10:52:54,16,07,1, 11.9,1,1, 17.715, 10546.865, 449.912, 52907.898 25/08/15,10:52:54,17,07,1, 11.9,1,1, 17.715, 10546.890, 449.876, 52907.791 25/08/15,10:52:54,18,07,1, 11.9,1,1, 17.715, 10546.874, 449.892, 52907.838 25/08/15,10:52:54,19,07,1, 11.9,1,1, 17.715, 10546.902, 449.921, 52907.869 25/08/15,10:52:55,00,07,1, 12.0,1,1, 17.717, 10546.895, 449.921, 52907.869 25/08/15,10:52:55,01,07,1, 12.0,1,1, 17.717, 10546.884, 449.881, 52907.837 25/08/15,10:52:55,02,07,1, 12.0,1,1, 17.717, 10546.851, 449.868, 52907.835 25/08/15,10:52:55,03,07,1, 12.0,1,1, 17.717, 10546.893, 449.890, 52907.877 25/08/15,10:52:55,04,07,1, 12.0,1,1, 17.717, 10546.895, 449.893, 52907.857 25/08/15,10:52:55,05,07,1, 12.0,1,1, 17.717, 10546.889, 449.881, 52907.824 25/08/15,10:52:55,06,07,1, 12.0,1,1, 17.717, 10546.911, 449.868, 52907.832 25/08/15,10:52:55,07,07,1, 12.0,1,1, 17.717, 10546.907, 449.898, 52907.882 25/08/15,10:52:55,08,07,1, 12.0,1,1, 17.717, 10546.914, 449.870, 52907.860 25/08/15,10:52:55,09,07,1, 12.0,1,1, 17.717, 10546.929, 449.880, 52907.831 25/08/15,10:52:55,10,07,1, 12.0,1,1, 17.717, 10546.914, 449.878, 52907.898 25/08/15,10:52:55,11,07,1, 12.0,1,1, 17.717, 10546.958, 449.872, 52907.870 25/08/15,10:52:55,12,07,1, 12.0,1,1, 17.717, 10546.899, 449.899, 52907.872 25/08/15,10:52:55,13,07,1, 12.0,1,1, 17.717, 10546.935, 449.868, 52907.842 25/08/15,10:52:55,14,07,1, 12.0,1,1, 17.717, 10546.918, 449.865, 52907.859 25/08/15,10:52:55,15,07,1, 12.0,1,1, 17.717, 10546.947, 449.863, 52907.838 25/08/15,10:52:55,16,07,1, 12.0,1,1, 17.717, 10546.950, 449.888, 52907.824 25/08/15,10:52:55,17,07,1, 12.0,1,1, 17.717, 10546.945, 449.878, 52907.890 25/08/15,10:52:55,18,07,1, 12.0,1,1, 17.717, 10546.931, 449.861, 52907.781 25/08/15,10:52:55,19,07,1, 12.0,1,1, 17.717, 10546.936, 449.874, 52907.853 25/08/15,10:52:56,00,08,1, 11.9,1,1, 17.720, 10546.929, 449.874, 52907.853 25/08/15,10:52:56,01,08,1, 11.9,1,1, 17.720, 10546.974, 449.891, 52907.888 25/08/15,10:52:56,02,08,1, 11.9,1,1, 17.720, 10546.963, 449.835, 52907.817 25/08/15,10:52:56,03,08,1, 11.9,1,1, 17.720, 10546.951, 449.821, 52907.820 25/08/15,10:52:56,04,08,1, 11.9,1,1, 17.720, 10546.964, 449.852, 52907.900 25/08/15,10:52:56,05,08,1, 11.9,1,1, 17.720, 10546.964, 449.858, 52907.783 25/08/15,10:52:56,06,08,1, 11.9,1,1, 17.720, 10546.972, 449.839, 52907.835 25/08/15,10:52:56,07,08,1, 11.9,1,1, 17.720, 10546.967, 449.844, 52907.897 25/08/15,10:52:56,08,08,1, 11.9,1,1, 17.720, 10546.994, 449.829, 52907.786 25/08/15,10:52:56,09,08,1, 11.9,1,1, 17.720, 10546.974, 449.837, 52907.825 25/08/15,10:52:56,10,08,1, 11.9,1,1, 17.720, 10547.000, 449.836, 52907.824 25/08/15,10:52:56,11,08,1, 11.9,1,1, 17.720, 10546.988, 449.847, 52907.911 25/08/15,10:52:56,12,08,1, 11.9,1,1, 17.720, 10547.003, 449.813, 52907.852 25/08/15,10:52:56,13,08,1, 11.9,1,1, 17.720, 10546.982, 449.831, 52907.878 25/08/15,10:52:56,14,08,1, 11.9,1,1, 17.720, 10546.979, 449.817, 52907.855 25/08/15,10:52:56,15,08,1, 11.9,1,1, 17.720, 10546.983, 449.837, 52907.789 25/08/15,10:52:56,16,08,1, 11.9,1,1, 17.720, 10546.989, 449.826, 52907.788 25/08/15,10:52:56,17,08,1, 11.9,1,1, 17.720, 10547.006, 449.809, 52907.800 25/08/15,10:52:56,18,08,1, 11.9,1,1, 17.720, 10546.982, 449.804, 52907.803 25/08/15,10:52:56,19,08,1, 11.9,1,1, 17.720, 10547.005, 449.785, 52907.779 25/08/15,10:52:57,00,08,1, 11.9,1,1, 17.717, 10547.004, 449.785, 52907.779 25/08/15,10:52:57,01,08,1, 11.9,1,1, 17.717, 10547.011, 449.826, 52907.832 25/08/15,10:52:57,02,08,1, 11.9,1,1, 17.717, 10547.021, 449.827, 52907.951 25/08/15,10:52:57,03,08,1, 11.9,1,1, 17.717, 10547.023, 449.843, 52907.956 25/08/15,10:52:57,04,08,1, 11.9,1,1, 17.717, 10547.027, 449.845, 52907.960 25/08/15,10:52:57,05,08,1, 11.9,1,1, 17.717, 10547.035, 449.837, 52908.029 25/08/15,10:52:57,06,08,1, 11.9,1,1, 17.717, 10547.046, 449.816, 52907.964 25/08/15,10:52:57,07,08,1, 11.9,1,1, 17.717, 10547.016, 449.804, 52907.917 25/08/15,10:52:57,08,08,1, 11.9,1,1, 17.717, 10547.022, 449.818, 52907.917 25/08/15,10:52:57,09,08,1, 11.9,1,1, 17.717, 10547.037, 449.802, 52907.902 25/08/15,10:52:57,10,08,1, 11.9,1,1, 17.717, 10547.029, 449.797, 52907.994 25/08/15,10:52:57,11,08,1, 11.9,1,1, 17.717, 10547.051, 449.819, 52907.908 25/08/15,10:52:57,12,08,1, 11.9,1,1, 17.717, 10547.045, 449.799, 52907.962 25/08/15,10:52:57,13,08,1, 11.9,1,1, 17.717, 10547.053, 449.808, 52907.960 25/08/15,10:52:57,14,08,1, 11.9,1,1, 17.717, 10547.052, 449.813, 52908.006 25/08/15,10:52:57,15,08,1, 11.9,1,1, 17.717, 10547.022, 449.815, 52907.995 25/08/15,10:52:57,16,08,1, 11.9,1,1, 17.717, 10547.065, 449.800, 52907.970 25/08/15,10:52:57,17,08,1, 11.9,1,1, 17.717, 10547.065, 449.799, 52907.956 25/08/15,10:52:57,18,08,1, 11.9,1,1, 17.717, 10547.057, 449.822, 52907.911 25/08/15,10:52:57,19,08,1, 11.9,1,1, 17.717, 10547.065, 449.805, 52907.962 25/08/15,10:52:58,00,08,1, 11.9,1,1, 17.717, 10547.062, 449.805, 52907.962 25/08/15,10:52:58,01,08,1, 11.9,1,1, 17.717, 10547.041, 449.807, 52907.983 25/08/15,10:52:58,02,08,1, 11.9,1,1, 17.717, 10547.078, 449.804, 52907.903 25/08/15,10:52:58,03,08,1, 11.9,1,1, 17.717, 10547.069, 449.810, 52907.942 25/08/15,10:52:58,04,08,1, 11.9,1,1, 17.717, 10547.052, 449.808, 52907.996 25/08/15,10:52:58,05,08,1, 11.9,1,1, 17.717, 10547.097, 449.823, 52907.915 25/08/15,10:52:58,06,08,1, 11.9,1,1, 17.717, 10547.072, 449.803, 52907.948 25/08/15,10:52:58,07,08,1, 11.9,1,1, 17.717, 10547.085, 449.777, 52907.994 25/08/15,10:52:58,08,08,1, 11.9,1,1, 17.717, 10547.100, 449.801, 52908.017 25/08/15,10:52:58,09,08,1, 11.9,1,1, 17.717, 10547.093, 449.786, 52908.009 25/08/15,10:52:58,10,08,1, 11.9,1,1, 17.717, 10547.110, 449.786, 52907.890 25/08/15,10:52:58,11,08,1, 11.9,1,1, 17.717, 10547.106, 449.809, 52907.974 25/08/15,10:52:58,12,08,1, 11.9,1,1, 17.717, 10547.107, 449.788, 52907.938 25/08/15,10:52:58,13,08,1, 11.9,1,1, 17.717, 10547.096, 449.786, 52907.949 25/08/15,10:52:58,14,08,1, 11.9,1,1, 17.717, 10547.093, 449.796, 52907.962 25/08/15,10:52:58,15,08,1, 11.9,1,1, 17.717, 10547.102, 449.794, 52907.982 25/08/15,10:52:58,16,08,1, 11.9,1,1, 17.717, 10547.127, 449.784, 52907.931 25/08/15,10:52:58,17,08,1, 11.9,1,1, 17.717, 10547.078, 449.775, 52907.993 25/08/15,10:52:58,18,08,1, 11.9,1,1, 17.717, 10547.103, 449.776, 52907.934 25/08/15,10:52:58,19,08,1, 11.9,1,1, 17.717, 10547.110, 449.796, 52907.996 25/08/15,10:52:59,00,10,1, 11.9,1,1, 17.717, 10547.104, 449.796, 52907.996 25/08/15,10:52:59,01,10,1, 11.9,1,1, 17.717, 10547.140, 449.761, 52907.952 25/08/15,10:52:59,02,10,1, 11.9,1,1, 17.717, 10547.107, 449.768, 52907.983 25/08/15,10:52:59,03,10,1, 11.9,1,1, 17.717, 10547.143, 449.769, 52907.986 25/08/15,10:52:59,04,10,1, 11.9,1,1, 17.717, 10547.136, 449.769, 52907.940 25/08/15,10:52:59,05,10,1, 11.9,1,1, 17.717, 10547.134, 449.746, 52908.007 25/08/15,10:52:59,06,10,1, 11.9,1,1, 17.717, 10547.125, 449.742, 52907.922 25/08/15,10:52:59,07,10,1, 11.9,1,1, 17.717, 10547.121, 449.771, 52907.938 25/08/15,10:52:59,08,10,1, 11.9,1,1, 17.717, 10547.144, 449.734, 52907.896 25/08/15,10:52:59,09,10,1, 11.9,1,1, 17.717, 10547.116, 449.734, 52907.954 25/08/15,10:52:59,10,10,1, 11.9,1,1, 17.717, 10547.133, 449.746, 52907.933 25/08/15,10:52:59,11,10,1, 11.9,1,1, 17.717, 10547.149, 449.742, 52907.901 25/08/15,10:52:59,12,10,1, 11.9,1,1, 17.717, 10547.124, 449.745, 52907.944 25/08/15,10:52:59,13,10,1, 11.9,1,1, 17.717, 10547.151, 449.743, 52907.899 25/08/15,10:52:59,14,10,1, 11.9,1,1, 17.717, 10547.111, 449.754, 52907.938 25/08/15,10:52:59,15,10,1, 11.9,1,1, 17.717, 10547.134, 449.728, 52907.938 25/08/15,10:52:59,16,10,1, 11.9,1,1, 17.717, 10547.140, 449.743, 52907.975 25/08/15,10:52:59,17,10,1, 11.9,1,1, 17.717, 10547.140, 449.748, 52907.955 25/08/15,10:52:59,18,10,1, 11.9,1,1, 17.717, 10547.140, 449.731, 52907.951 25/08/15,10:52:59,19,10,1, 11.9,1,1, 17.717, 10547.151, 449.732, 52907.979 25/08/15,10:53:00,00,09,1, 11.9,1,1, 17.716, 10547.146, 449.732, 52907.979 25/08/15,10:53:00,01,09,1, 11.9,1,1, 17.716, 10547.161, 449.722, 52907.916 25/08/15,10:53:00,02,09,1, 11.9,1,1, 17.716, 10547.143, 449.711, 52907.783 25/08/15,10:53:00,03,09,1, 11.9,1,1, 17.716, 10547.163, 449.693, 52907.696 25/08/15,10:53:00,04,09,1, 11.9,1,1, 17.716, 10547.140, 449.699, 52907.704 25/08/15,10:53:00,05,09,1, 11.9,1,1, 17.716, 10547.152, 449.676, 52907.731 25/08/15,10:53:00,06,09,1, 11.9,1,1, 17.716, 10547.155, 449.704, 52907.749 25/08/15,10:53:00,07,09,1, 11.9,1,1, 17.716, 10547.169, 449.708, 52907.755 25/08/15,10:53:00,08,09,1, 11.9,1,1, 17.716, 10547.178, 449.728, 52907.788 25/08/15,10:53:00,09,09,1, 11.9,1,1, 17.716, 10547.172, 449.694, 52907.835 25/08/15,10:53:00,10,09,1, 11.9,1,1, 17.716, 10547.172, 449.687, 52907.816 25/08/15,10:53:00,11,09,1, 11.9,1,1, 17.716, 10547.174, 449.685, 52907.826 25/08/15,10:53:00,12,09,1, 11.9,1,1, 17.716, 10547.171, 449.679, 52907.759 25/08/15,10:53:00,13,09,1, 11.9,1,1, 17.716, 10547.155, 449.710, 52907.806 25/08/15,10:53:00,14,09,1, 11.9,1,1, 17.716, 10547.172, 449.684, 52907.768 25/08/15,10:53:00,15,09,1, 11.9,1,1, 17.716, 10547.168, 449.696, 52907.758 25/08/15,10:53:00,16,09,1, 11.9,1,1, 17.716, 10547.172, 449.689, 52907.783 25/08/15,10:53:00,17,09,1, 11.9,1,1, 17.716, 10547.170, 449.665, 52907.779 25/08/15,10:53:00,18,09,1, 11.9,1,1, 17.716, 10547.171, 449.685, 52907.731 25/08/15,10:53:00,19,09,1, 11.9,1,1, 17.716, 10547.172, 449.663, 52907.787 25/08/15,10:53:01,00,09,1, 11.9,1,1, 17.716, 10547.171, 449.663, 52907.787 25/08/15,10:53:01,01,09,1, 11.9,1,1, 17.716, 10547.190, 449.661, 52907.790 25/08/15,10:53:01,02,09,1, 11.9,1,1, 17.716, 10547.212, 449.682, 52907.720 25/08/15,10:53:01,03,09,1, 11.9,1,1, 17.716, 10547.181, 449.683, 52907.721 25/08/15,10:53:01,04,09,1, 11.9,1,1, 17.716, 10547.175, 449.679, 52907.816 25/08/15,10:53:01,05,09,1, 11.9,1,1, 17.716, 10547.208, 449.663, 52907.738 25/08/15,10:53:01,06,09,1, 11.9,1,1, 17.716, 10547.186, 449.668, 52907.769 25/08/15,10:53:01,07,09,1, 11.9,1,1, 17.716, 10547.176, 449.672, 52907.772 25/08/15,10:53:01,08,09,1, 11.9,1,1, 17.716, 10547.168, 449.656, 52907.764 25/08/15,10:53:01,09,09,1, 11.9,1,1, 17.716, 10547.201, 449.624, 52907.724 25/08/15,10:53:01,10,09,1, 11.9,1,1, 17.716, 10547.219, 449.623, 52907.695 25/08/15,10:53:01,11,09,1, 11.9,1,1, 17.716, 10547.194, 449.649, 52907.707 25/08/15,10:53:01,12,09,1, 11.9,1,1, 17.716, 10547.213, 449.642, 52907.750 25/08/15,10:53:01,13,09,1, 11.9,1,1, 17.716, 10547.217, 449.662, 52907.766 25/08/15,10:53:01,14,09,1, 11.9,1,1, 17.716, 10547.214, 449.638, 52907.749 25/08/15,10:53:01,15,09,1, 11.9,1,1, 17.716, 10547.192, 449.654, 52907.789 25/08/15,10:53:01,16,09,1, 11.9,1,1, 17.716, 10547.219, 449.626, 52907.733 25/08/15,10:53:01,17,09,1, 11.9,1,1, 17.716, 10547.220, 449.626, 52907.797 25/08/15,10:53:01,18,09,1, 11.9,1,1, 17.716, 10547.235, 449.651, 52907.713 25/08/15,10:53:01,19,09,1, 11.9,1,1, 17.716, 10547.226, 449.622, 52907.756 25/08/15,10:53:02,00,09,1, 11.9,1,1, 17.713, 10547.221, 449.622, 52907.756 25/08/15,10:53:02,01,09,1, 11.9,1,1, 17.713, 10547.210, 449.650, 52907.765 25/08/15,10:53:02,02,09,1, 11.9,1,1, 17.713, 10547.218, 449.643, 52907.846 25/08/15,10:53:02,03,09,1, 11.9,1,1, 17.713, 10547.271, 449.644, 52907.731 25/08/15,10:53:02,04,09,1, 11.9,1,1, 17.713, 10547.218, 449.612, 52907.720 25/08/15,10:53:02,05,09,1, 11.9,1,1, 17.713, 10547.224, 449.628, 52907.739 25/08/15,10:53:02,06,09,1, 11.9,1,1, 17.713, 10547.265, 449.627, 52907.711 25/08/15,10:53:02,07,09,1, 11.9,1,1, 17.713, 10547.227, 449.631, 52907.725 25/08/15,10:53:02,08,09,1, 11.9,1,1, 17.713, 10547.264, 449.608, 52907.763 25/08/15,10:53:02,09,09,1, 11.9,1,1, 17.713, 10547.276, 449.618, 52907.743 25/08/15,10:53:02,10,09,1, 11.9,1,1, 17.713, 10547.244, 449.613, 52907.772 25/08/15,10:53:02,11,09,1, 11.9,1,1, 17.713, 10547.265, 449.613, 52907.709 25/08/15,10:53:02,12,09,1, 11.9,1,1, 17.713, 10547.268, 449.635, 52907.961 25/08/15,10:53:02,13,09,1, 11.9,1,1, 17.713, 10547.308, 449.606, 52907.683 25/08/15,10:53:02,14,09,1, 11.9,1,1, 17.713, 10547.278, 449.620, 52907.761 25/08/15,10:53:02,15,09,1, 11.9,1,1, 17.713, 10547.270, 449.590, 52907.674 25/08/15,10:53:02,16,09,1, 11.9,1,1, 17.713, 10547.262, 449.644, 52907.794 25/08/15,10:53:02,17,09,1, 11.9,1,1, 17.713, 10547.298, 449.613, 52907.690 25/08/15,10:53:02,18,09,1, 11.9,1,1, 17.713, 10547.276, 449.610, 52907.712 25/08/15,10:53:02,19,09,1, 11.9,1,1, 17.713, 10547.287, 449.617, 52907.727 25/08/15,10:53:03,00,10,1, 11.9,1,1, 17.716, 10547.287, 449.617, 52907.727 25/08/15,10:53:03,01,10,1, 11.9,1,1, 17.716, 10547.311, 449.618, 52907.728 25/08/15,10:53:03,02,10,1, 11.9,1,1, 17.716, 10547.287, 449.640, 52907.703 25/08/15,10:53:03,03,10,1, 11.9,1,1, 17.716, 10547.289, 449.612, 52907.745 25/08/15,10:53:03,04,10,1, 11.9,1,1, 17.716, 10547.310, 449.625, 52907.721 25/08/15,10:53:03,05,10,1, 11.9,1,1, 17.716, 10547.302, 449.625, 52907.800 25/08/15,10:53:03,06,10,1, 11.9,1,1, 17.716, 10547.316, 449.612, 52907.712 25/08/15,10:53:03,07,10,1, 11.9,1,1, 17.716, 10547.303, 449.603, 52907.622 25/08/15,10:53:03,08,10,1, 11.9,1,1, 17.716, 10547.318, 449.620, 52907.735 25/08/15,10:53:03,09,10,1, 11.9,1,1, 17.716, 10547.311, 449.630, 52907.786 25/08/15,10:53:03,10,10,1, 11.9,1,1, 17.716, 10547.324, 449.620, 52907.766 25/08/15,10:53:03,11,10,1, 11.9,1,1, 17.716, 10547.309, 449.617, 52907.745 25/08/15,10:53:03,12,10,1, 11.9,1,1, 17.716, 10547.301, 449.596, 52907.734 25/08/15,10:53:03,13,10,1, 11.9,1,1, 17.716, 10547.332, 449.633, 52907.733 25/08/15,10:53:03,14,10,1, 11.9,1,1, 17.716, 10547.304, 449.584, 52907.740 25/08/15,10:53:03,15,10,1, 11.9,1,1, 17.716, 10547.355, 449.599, 52907.792 25/08/15,10:53:03,16,10,1, 11.9,1,1, 17.716, 10547.333, 449.611, 52907.700 25/08/15,10:53:03,17,10,1, 11.9,1,1, 17.716, 10547.308, 449.594, 52907.732 25/08/15,10:53:03,18,10,1, 11.9,1,1, 17.716, 10547.331, 449.598, 52907.764 25/08/15,10:53:03,19,10,1, 11.9,1,1, 17.716, 10547.316, 449.599, 52907.747 25/08/15,10:53:04,00,10,1, 12.0,1,1, 17.718, 10547.312, 449.599, 52907.747 25/08/15,10:53:04,01,10,1, 12.0,1,1, 17.718, 10547.348, 449.602, 52907.701 25/08/15,10:53:04,02,10,1, 12.0,1,1, 17.718, 10547.331, 449.609, 52907.762 25/08/15,10:53:04,03,10,1, 12.0,1,1, 17.718, 10547.343, 449.611, 52907.799 25/08/15,10:53:04,04,10,1, 12.0,1,1, 17.718, 10547.349, 449.599, 52907.677 25/08/15,10:53:04,05,10,1, 12.0,1,1, 17.718, 10547.360, 449.586, 52907.651 25/08/15,10:53:04,06,10,1, 12.0,1,1, 17.718, 10547.366, 449.597, 52907.712 25/08/15,10:53:04,07,10,1, 12.0,1,1, 17.718, 10547.365, 449.603, 52907.817 25/08/15,10:53:04,08,10,1, 12.0,1,1, 17.718, 10547.361, 449.608, 52907.762 25/08/15,10:53:04,09,10,1, 12.0,1,1, 17.718, 10547.364, 449.585, 52907.726 25/08/15,10:53:04,10,10,1, 12.0,1,1, 17.718, 10547.338, 449.560, 52907.701 25/08/15,10:53:04,11,10,1, 12.0,1,1, 17.718, 10547.359, 449.594, 52907.749 25/08/15,10:53:04,12,10,1, 12.0,1,1, 17.718, 10547.352, 449.601, 52907.780 25/08/15,10:53:04,13,10,1, 12.0,1,1, 17.718, 10547.372, 449.596, 52907.754 25/08/15,10:53:04,14,10,1, 12.0,1,1, 17.718, 10547.357, 449.581, 52907.729 25/08/15,10:53:04,15,10,1, 12.0,1,1, 17.718, 10547.373, 449.585, 52907.708 25/08/15,10:53:04,16,10,1, 12.0,1,1, 17.718, 10547.381, 449.574, 52907.759 25/08/15,10:53:04,17,10,1, 12.0,1,1, 17.718, 10547.359, 449.577, 52907.750 25/08/15,10:53:04,18,10,1, 12.0,1,1, 17.718, 10547.357, 449.585, 52907.726 25/08/15,10:53:04,19,10,1, 12.0,1,1, 17.718, 10547.359, 449.561, 52907.692 25/08/15,10:53:05,00,09,1, 11.9,1,1, 17.718, 10547.354, 449.561, 52907.692 25/08/15,10:53:05,01,09,1, 11.9,1,1, 17.718, 10547.358, 449.568, 52907.743 25/08/15,10:53:05,02,09,1, 11.9,1,1, 17.718, 10547.394, 449.573, 52907.713 25/08/15,10:53:05,03,09,1, 11.9,1,1, 17.718, 10547.389, 449.560, 52907.749 25/08/15,10:53:05,04,09,1, 11.9,1,1, 17.718, 10547.386, 449.581, 52907.690 25/08/15,10:53:05,05,09,1, 11.9,1,1, 17.718, 10547.381, 449.602, 52907.756 25/08/15,10:53:05,06,09,1, 11.9,1,1, 17.718, 10547.396, 449.608, 52907.816 25/08/15,10:53:05,07,09,1, 11.9,1,1, 17.718, 10547.392, 449.584, 52907.683 25/08/15,10:53:05,08,09,1, 11.9,1,1, 17.718, 10547.374, 449.578, 52907.719 25/08/15,10:53:05,09,09,1, 11.9,1,1, 17.718, 10547.373, 449.583, 52907.749 25/08/15,10:53:05,10,09,1, 11.9,1,1, 17.718, 10547.391, 449.587, 52907.672 25/08/15,10:53:05,11,09,1, 11.9,1,1, 17.718, 10547.402, 449.587, 52907.700 25/08/15,10:53:05,12,09,1, 11.9,1,1, 17.718, 10547.373, 449.578, 52907.727 25/08/15,10:53:05,13,09,1, 11.9,1,1, 17.718, 10547.376, 449.569, 52907.685 25/08/15,10:53:05,14,09,1, 11.9,1,1, 17.718, 10547.389, 449.572, 52907.695 25/08/15,10:53:05,15,09,1, 11.9,1,1, 17.718, 10547.394, 449.559, 52907.716 25/08/15,10:53:05,16,09,1, 11.9,1,1, 17.718, 10547.422, 449.566, 52907.695 25/08/15,10:53:05,17,09,1, 11.9,1,1, 17.718, 10547.398, 449.554, 52907.661 25/08/15,10:53:05,18,09,1, 11.9,1,1, 17.718, 10547.410, 449.569, 52907.651 25/08/15,10:53:05,19,09,1, 11.9,1,1, 17.718, 10547.413, 449.562, 52907.714 25/08/15,10:53:06,00,10,1, 11.9,1,1, 17.716, 10547.413, 449.562, 52907.714 25/08/15,10:53:06,01,10,1, 11.9,1,1, 17.716, 10547.415, 449.560, 52907.733 25/08/15,10:53:06,02,10,1, 11.9,1,1, 17.716, 10547.434, 449.543, 52907.693 25/08/15,10:53:06,03,10,1, 11.9,1,1, 17.716, 10547.414, 449.587, 52907.774 25/08/15,10:53:06,04,10,1, 11.9,1,1, 17.716, 10547.440, 449.556, 52907.711 25/08/15,10:53:06,05,10,1, 11.9,1,1, 17.716, 10547.421, 449.572, 52907.746 25/08/15,10:53:06,06,10,1, 11.9,1,1, 17.716, 10547.421, 449.561, 52907.735 25/08/15,10:53:06,07,10,1, 11.9,1,1, 17.716, 10547.425, 449.572, 52907.717 25/08/15,10:53:06,08,10,1, 11.9,1,1, 17.716, 10547.431, 449.551, 52907.708 25/08/15,10:53:06,09,10,1, 11.9,1,1, 17.716, 10547.448, 449.545, 52907.701 25/08/15,10:53:06,10,10,1, 11.9,1,1, 17.716, 10547.435, 449.563, 52907.735 25/08/15,10:53:06,11,10,1, 11.9,1,1, 17.716, 10547.426, 449.540, 52907.664 25/08/15,10:53:06,12,10,1, 11.9,1,1, 17.716, 10547.421, 449.567, 52907.753 25/08/15,10:53:06,13,10,1, 11.9,1,1, 17.716, 10547.425, 449.569, 52907.752 25/08/15,10:53:06,14,10,1, 11.9,1,1, 17.716, 10547.434, 449.538, 52907.654 25/08/15,10:53:06,15,10,1, 11.9,1,1, 17.716, 10547.437, 449.554, 52907.683 25/08/15,10:53:06,16,10,1, 11.9,1,1, 17.716, 10547.433, 449.551, 52907.679 25/08/15,10:53:06,17,10,1, 11.9,1,1, 17.716, 10547.421, 449.559, 52907.766 25/08/15,10:53:06,18,10,1, 11.9,1,1, 17.716, 10547.428, 449.552, 52907.639 25/08/15,10:53:06,19,10,1, 11.9,1,1, 17.716, 10547.440, 449.538, 52907.698 25/08/15,10:53:07,00,10,1, 11.9,1,1, 17.720, 10547.438, 449.538, 52907.698 25/08/15,10:53:07,01,10,1, 11.9,1,1, 17.720, 10547.478, 449.521, 52907.670 25/08/15,10:53:07,02,10,1, 11.9,1,1, 17.720, 10547.439, 449.547, 52907.644 25/08/15,10:53:07,03,10,1, 11.9,1,1, 17.720, 10547.467, 449.525, 52907.733 25/08/15,10:53:07,04,10,1, 11.9,1,1, 17.720, 10547.447, 449.535, 52907.658 25/08/15,10:53:07,05,10,1, 11.9,1,1, 17.720, 10547.468, 449.535, 52907.690 25/08/15,10:53:07,06,10,1, 11.9,1,1, 17.720, 10547.467, 449.527, 52907.684 25/08/15,10:53:07,07,10,1, 11.9,1,1, 17.720, 10547.459, 449.519, 52907.641 25/08/15,10:53:07,08,10,1, 11.9,1,1, 17.720, 10547.477, 449.521, 52907.693 25/08/15,10:53:07,09,10,1, 11.9,1,1, 17.720, 10547.471, 449.530, 52907.642 25/08/15,10:53:07,10,10,1, 11.9,1,1, 17.720, 10547.479, 449.538, 52907.649 25/08/15,10:53:07,11,10,1, 11.9,1,1, 17.720, 10547.472, 449.507, 52907.677 25/08/15,10:53:07,12,10,1, 11.9,1,1, 17.720, 10547.465, 449.528, 52907.613 25/08/15,10:53:07,13,10,1, 11.9,1,1, 17.720, 10547.454, 449.516, 52907.695 25/08/15,10:53:07,14,10,1, 11.9,1,1, 17.720, 10547.477, 449.524, 52907.698 25/08/15,10:53:07,15,10,1, 11.9,1,1, 17.720, 10547.484, 449.529, 52907.672 25/08/15,10:53:07,16,10,1, 11.9,1,1, 17.720, 10547.498, 449.523, 52907.665 25/08/15,10:53:07,17,10,1, 11.9,1,1, 17.720, 10547.499, 449.527, 52907.640 25/08/15,10:53:07,18,10,1, 11.9,1,1, 17.720, 10547.491, 449.539, 52907.720 25/08/15,10:53:07,19,10,1, 11.9,1,1, 17.720, 10547.484, 449.543, 52907.687 25/08/15,10:53:08,00,10,1, 11.9,1,1, 17.717, 10547.479, 449.543, 52907.687 25/08/15,10:53:08,01,10,1, 11.9,1,1, 17.717, 10547.501, 449.528, 52907.663 25/08/15,10:53:08,02,10,1, 11.9,1,1, 17.717, 10547.486, 449.538, 52907.699 25/08/15,10:53:08,03,10,1, 11.9,1,1, 17.717, 10547.494, 449.529, 52907.667 25/08/15,10:53:08,04,10,1, 11.9,1,1, 17.717, 10547.502, 449.529, 52907.695 25/08/15,10:53:08,05,10,1, 11.9,1,1, 17.717, 10547.494, 449.526, 52907.606 25/08/15,10:53:08,06,10,1, 11.9,1,1, 17.717, 10547.462, 449.536, 52907.676 25/08/15,10:53:08,07,10,1, 11.9,1,1, 17.717, 10547.447, 449.523, 52907.677 25/08/15,10:53:08,08,10,1, 11.9,1,1, 17.717, 10547.493, 449.534, 52907.729 25/08/15,10:53:08,09,10,1, 11.9,1,1, 17.717, 10547.506, 449.522, 52907.657 25/08/15,10:53:08,10,10,1, 11.9,1,1, 17.717, 10547.510, 449.509, 52907.625 25/08/15,10:53:08,11,10,1, 11.9,1,1, 17.717, 10547.516, 449.526, 52907.608 25/08/15,10:53:08,12,10,1, 11.9,1,1, 17.717, 10547.526, 449.530, 52907.626 25/08/15,10:53:08,13,10,1, 11.9,1,1, 17.717, 10547.510, 449.505, 52907.705 25/08/15,10:53:08,14,10,1, 11.9,1,1, 17.717, 10547.529, 449.529, 52907.675 25/08/15,10:53:08,15,10,1, 11.9,1,1, 17.717, 10547.530, 449.526, 52907.627 25/08/15,10:53:08,16,10,1, 11.9,1,1, 17.717, 10547.510, 449.488, 52907.647 25/08/15,10:53:08,17,10,1, 11.9,1,1, 17.717, 10547.528, 449.525, 52907.717 25/08/15,10:53:08,18,10,1, 11.9,1,1, 17.717, 10547.515, 449.524, 52907.697 25/08/15,10:53:08,19,10,1, 11.9,1,1, 17.717, 10547.503, 449.527, 52907.681 25/08/15,10:53:09,00,10,1, 11.9,1,1, 17.717, 10547.496, 449.527, 52907.681 25/08/15,10:53:09,01,10,1, 11.9,1,1, 17.717, 10547.498, 449.514, 52907.699 25/08/15,10:53:09,02,10,1, 11.9,1,1, 17.717, 10547.530, 449.520, 52907.707 25/08/15,10:53:09,03,10,1, 11.9,1,1, 17.717, 10547.543, 449.534, 52907.688 25/08/15,10:53:09,04,10,1, 11.9,1,1, 17.717, 10547.526, 449.517, 52907.643 25/08/15,10:53:09,05,10,1, 11.9,1,1, 17.717, 10547.535, 449.475, 52907.609 25/08/15,10:53:09,06,10,1, 11.9,1,1, 17.717, 10547.529, 449.499, 52907.657 25/08/15,10:53:09,07,10,1, 11.9,1,1, 17.717, 10547.532, 449.524, 52907.675 25/08/15,10:53:09,08,10,1, 11.9,1,1, 17.717, 10547.533, 449.515, 52907.660 25/08/15,10:53:09,09,10,1, 11.9,1,1, 17.717, 10547.528, 449.494, 52907.678 25/08/15,10:53:09,10,10,1, 11.9,1,1, 17.717, 10547.504, 449.504, 52907.683 25/08/15,10:53:09,11,10,1, 11.9,1,1, 17.717, 10547.527, 449.523, 52907.672 25/08/15,10:53:09,12,10,1, 11.9,1,1, 17.717, 10547.541, 449.511, 52907.675 25/08/15,10:53:09,13,10,1, 11.9,1,1, 17.717, 10547.552, 449.487, 52907.679 25/08/15,10:53:09,14,10,1, 11.9,1,1, 17.717, 10547.519, 449.493, 52907.672 25/08/15,10:53:09,15,10,1, 11.9,1,1, 17.717, 10547.528, 449.475, 52907.654 25/08/15,10:53:09,16,10,1, 11.9,1,1, 17.717, 10547.549, 449.497, 52907.690 25/08/15,10:53:09,17,10,1, 11.9,1,1, 17.717, 10547.548, 449.492, 52907.639 25/08/15,10:53:09,18,10,1, 11.9,1,1, 17.717, 10547.543, 449.461, 52907.652 25/08/15,10:53:09,19,10,1, 11.9,1,1, 17.717, 10547.561, 449.473, 52907.685 25/08/15,10:53:10,00,10,1, 12.0,1,1, 17.717, 10547.554, 449.473, 52907.685 25/08/15,10:53:10,01,10,1, 12.0,1,1, 17.717, 10547.552, 449.486, 52907.697 25/08/15,10:53:10,02,10,1, 12.0,1,1, 17.717, 10547.553, 449.492, 52907.610 25/08/15,10:53:10,03,10,1, 12.0,1,1, 17.717, 10547.545, 449.486, 52907.719 25/08/15,10:53:10,04,10,1, 12.0,1,1, 17.717, 10547.564, 449.504, 52907.702 25/08/15,10:53:10,05,10,1, 12.0,1,1, 17.717, 10547.568, 449.495, 52907.696 25/08/15,10:53:10,06,10,1, 12.0,1,1, 17.717, 10547.562, 449.489, 52907.660 25/08/15,10:53:10,07,10,1, 12.0,1,1, 17.717, 10547.597, 449.482, 52907.646 25/08/15,10:53:10,08,10,1, 12.0,1,1, 17.717, 10547.569, 449.499, 52907.626 25/08/15,10:53:10,09,10,1, 12.0,1,1, 17.717, 10547.577, 449.499, 52907.709 25/08/15,10:53:10,10,10,1, 12.0,1,1, 17.717, 10547.554, 449.489, 52907.605 25/08/15,10:53:10,11,10,1, 12.0,1,1, 17.717, 10547.588, 449.475, 52907.641 25/08/15,10:53:10,12,10,1, 12.0,1,1, 17.717, 10547.568, 449.494, 52907.593 25/08/15,10:53:10,13,10,1, 12.0,1,1, 17.717, 10547.577, 449.502, 52907.660 25/08/15,10:53:10,14,10,1, 12.0,1,1, 17.717, 10547.574, 449.513, 52907.704 25/08/15,10:53:10,15,10,1, 12.0,1,1, 17.717, 10547.575, 449.498, 52907.668 25/08/15,10:53:10,16,10,1, 12.0,1,1, 17.717, 10547.568, 449.502, 52907.687 25/08/15,10:53:10,17,10,1, 12.0,1,1, 17.717, 10547.610, 449.526, 52907.683 25/08/15,10:53:10,18,10,1, 12.0,1,1, 17.717, 10547.564, 449.497, 52907.629 25/08/15,10:53:10,19,10,1, 12.0,1,1, 17.717, 10547.575, 449.493, 52907.632 25/08/15,10:53:11,00,10,1, 11.9,1,1, 17.721, 10547.571, 449.493, 52907.632 25/08/15,10:53:11,01,10,1, 11.9,1,1, 17.721, 10547.587, 449.506, 52907.672 25/08/15,10:53:11,02,10,1, 11.9,1,1, 17.721, 10547.606, 449.504, 52907.675 25/08/15,10:53:11,03,10,1, 11.9,1,1, 17.721, 10547.595, 449.499, 52907.629 25/08/15,10:53:11,04,10,1, 11.9,1,1, 17.721, 10547.593, 449.501, 52907.667 25/08/15,10:53:11,05,10,1, 11.9,1,1, 17.721, 10547.599, 449.513, 52907.697 25/08/15,10:53:11,06,10,1, 11.9,1,1, 17.721, 10547.602, 449.511, 52907.718 25/08/15,10:53:11,07,10,1, 11.9,1,1, 17.721, 10547.614, 449.499, 52907.699 25/08/15,10:53:11,08,10,1, 11.9,1,1, 17.721, 10547.626, 449.502, 52907.715 25/08/15,10:53:11,09,10,1, 11.9,1,1, 17.721, 10547.602, 449.487, 52907.686 25/08/15,10:53:11,10,10,1, 11.9,1,1, 17.721, 10547.603, 449.517, 52907.709 25/08/15,10:53:11,11,10,1, 11.9,1,1, 17.721, 10547.595, 449.478, 52907.705 25/08/15,10:53:11,12,10,1, 11.9,1,1, 17.721, 10547.603, 449.497, 52907.722 25/08/15,10:53:11,13,10,1, 11.9,1,1, 17.721, 10547.617, 449.527, 52907.666 25/08/15,10:53:11,14,10,1, 11.9,1,1, 17.721, 10547.601, 449.505, 52907.617 25/08/15,10:53:11,15,10,1, 11.9,1,1, 17.721, 10547.613, 449.498, 52907.666 25/08/15,10:53:11,16,10,1, 11.9,1,1, 17.721, 10547.609, 449.487, 52907.593 25/08/15,10:53:11,17,10,1, 11.9,1,1, 17.721, 10547.600, 449.492, 52907.613 25/08/15,10:53:11,18,10,1, 11.9,1,1, 17.721, 10547.600, 449.513, 52907.707 25/08/15,10:53:11,19,10,1, 11.9,1,1, 17.721, 10547.644, 449.507, 52907.617 25/08/15,10:53:12,00,10,1, 11.9,1,1, 17.717, 10547.638, 449.507, 52907.617 25/08/15,10:53:12,01,10,1, 11.9,1,1, 17.717, 10547.607, 449.493, 52907.612 25/08/15,10:53:12,02,10,1, 11.9,1,1, 17.717, 10547.644, 449.493, 52907.726 25/08/15,10:53:12,03,10,1, 11.9,1,1, 17.717, 10547.631, 449.514, 52907.634 25/08/15,10:53:12,04,10,1, 11.9,1,1, 17.717, 10547.652, 449.507, 52907.658 25/08/15,10:53:12,05,10,1, 11.9,1,1, 17.717, 10547.637, 449.505, 52907.664 25/08/15,10:53:12,06,10,1, 11.9,1,1, 17.717, 10547.627, 449.520, 52907.678 25/08/15,10:53:12,07,10,1, 11.9,1,1, 17.717, 10547.591, 449.529, 52907.633 25/08/15,10:53:12,08,10,1, 11.9,1,1, 17.717, 10547.615, 449.509, 52907.691 25/08/15,10:53:12,09,10,1, 11.9,1,1, 17.717, 10547.627, 449.533, 52907.631 25/08/15,10:53:12,10,10,1, 11.9,1,1, 17.717, 10547.603, 449.517, 52907.649 25/08/15,10:53:12,11,10,1, 11.9,1,1, 17.717, 10547.631, 449.505, 52907.672 25/08/15,10:53:12,12,10,1, 11.9,1,1, 17.717, 10547.624, 449.512, 52907.620 25/08/15,10:53:12,13,10,1, 11.9,1,1, 17.717, 10547.635, 449.495, 52907.641 25/08/15,10:53:12,14,10,1, 11.9,1,1, 17.717, 10547.632, 449.519, 52907.680 25/08/15,10:53:12,15,10,1, 11.9,1,1, 17.717, 10547.651, 449.535, 52907.699 25/08/15,10:53:12,16,10,1, 11.9,1,1, 17.717, 10547.634, 449.519, 52907.655 25/08/15,10:53:12,17,10,1, 11.9,1,1, 17.717, 10547.644, 449.510, 52907.672 25/08/15,10:53:12,18,10,1, 11.9,1,1, 17.717, 10547.652, 449.522, 52907.706 25/08/15,10:53:12,19,10,1, 11.9,1,1, 17.717, 10547.641, 449.509, 52907.677 25/08/15,10:53:13,00,10,1, 11.9,1,1, 17.718, 10547.638, 449.509, 52907.677 25/08/15,10:53:13,01,10,1, 11.9,1,1, 17.718, 10547.599, 449.511, 52907.606 25/08/15,10:53:13,02,10,1, 11.9,1,1, 17.718, 10547.641, 449.508, 52907.654 25/08/15,10:53:13,03,10,1, 11.9,1,1, 17.718, 10547.656, 449.507, 52907.650 25/08/15,10:53:13,04,10,1, 11.9,1,1, 17.718, 10547.640, 449.512, 52907.666 25/08/15,10:53:13,05,10,1, 11.9,1,1, 17.718, 10547.649, 449.519, 52907.615 25/08/15,10:53:13,06,10,1, 11.9,1,1, 17.718, 10547.652, 449.503, 52907.600 25/08/15,10:53:13,07,10,1, 11.9,1,1, 17.718, 10547.629, 449.498, 52907.603 25/08/15,10:53:13,08,10,1, 11.9,1,1, 17.718, 10547.661, 449.516, 52907.613 25/08/15,10:53:13,09,10,1, 11.9,1,1, 17.718, 10547.636, 449.524, 52907.689 25/08/15,10:53:13,10,10,1, 11.9,1,1, 17.718, 10547.662, 449.534, 52907.625 25/08/15,10:53:13,11,10,1, 11.9,1,1, 17.718, 10547.663, 449.527, 52907.662 25/08/15,10:53:13,12,10,1, 11.9,1,1, 17.718, 10547.649, 449.506, 52907.631 25/08/15,10:53:13,13,10,1, 11.9,1,1, 17.718, 10547.643, 449.526, 52907.667 25/08/15,10:53:13,14,10,1, 11.9,1,1, 17.718, 10547.655, 449.523, 52907.595 25/08/15,10:53:13,15,10,1, 11.9,1,1, 17.718, 10547.646, 449.516, 52907.571 25/08/15,10:53:13,16,10,1, 11.9,1,1, 17.718, 10547.658, 449.525, 52907.627 25/08/15,10:53:13,17,10,1, 11.9,1,1, 17.718, 10547.635, 449.543, 52907.642 25/08/15,10:53:13,18,10,1, 11.9,1,1, 17.718, 10547.638, 449.549, 52907.640 25/08/15,10:53:13,19,10,1, 11.9,1,1, 17.718, 10547.654, 449.525, 52907.621 25/08/15,10:53:14,00,10,1, 11.9,1,1, 17.714, 10547.646, 449.525, 52907.621 25/08/15,10:53:14,01,10,1, 11.9,1,1, 17.714, 10547.639, 449.539, 52907.662 25/08/15,10:53:14,02,10,1, 11.9,1,1, 17.714, 10547.666, 449.543, 52907.647 25/08/15,10:53:14,03,10,1, 11.9,1,1, 17.714, 10547.679, 449.520, 52907.611 25/08/15,10:53:14,04,10,1, 11.9,1,1, 17.714, 10547.688, 449.545, 52907.613 25/08/15,10:53:14,05,10,1, 11.9,1,1, 17.714, 10547.654, 449.535, 52907.627 25/08/15,10:53:14,06,10,1, 11.9,1,1, 17.714, 10547.661, 449.521, 52907.647 25/08/15,10:53:14,07,10,1, 11.9,1,1, 17.714, 10547.652, 449.529, 52907.651 25/08/15,10:53:14,08,10,1, 11.9,1,1, 17.714, 10547.670, 449.528, 52907.634 25/08/15,10:53:14,09,10,1, 11.9,1,1, 17.714, 10547.667, 449.541, 52907.649 25/08/15,10:53:14,10,10,1, 11.9,1,1, 17.714, 10547.651, 449.525, 52907.661 25/08/15,10:53:14,11,10,1, 11.9,1,1, 17.714, 10547.669, 449.514, 52907.659 25/08/15,10:53:14,12,10,1, 11.9,1,1, 17.714, 10547.650, 449.516, 52907.636 25/08/15,10:53:14,13,10,1, 11.9,1,1, 17.714, 10547.656, 449.538, 52907.615 25/08/15,10:53:14,14,10,1, 11.9,1,1, 17.714, 10547.664, 449.527, 52907.601 25/08/15,10:53:14,15,10,1, 11.9,1,1, 17.714, 10547.686, 449.513, 52907.635 25/08/15,10:53:14,16,10,1, 11.9,1,1, 17.714, 10547.686, 449.542, 52907.634 25/08/15,10:53:14,17,10,1, 11.9,1,1, 17.714, 10547.686, 449.547, 52907.619 25/08/15,10:53:14,18,10,1, 11.9,1,1, 17.714, 10547.666, 449.559, 52907.685 25/08/15,10:53:14,19,10,1, 11.9,1,1, 17.714, 10547.658, 449.533, 52907.698 25/08/15,10:53:15,00,10,1, 11.9,1,1, 17.714, 10547.655, 449.533, 52907.698 25/08/15,10:53:15,01,10,1, 11.9,1,1, 17.714, 10547.671, 449.565, 52907.721 25/08/15,10:53:15,02,10,1, 11.9,1,1, 17.714, 10547.688, 449.530, 52907.582 25/08/15,10:53:15,03,10,1, 11.9,1,1, 17.714, 10547.674, 449.549, 52907.661 25/08/15,10:53:15,04,10,1, 11.9,1,1, 17.714, 10547.677, 449.535, 52907.653 25/08/15,10:53:15,05,10,1, 11.9,1,1, 17.714, 10547.680, 449.530, 52907.599 25/08/15,10:53:15,06,10,1, 11.9,1,1, 17.714, 10547.682, 449.556, 52907.656 25/08/15,10:53:15,07,10,1, 11.9,1,1, 17.714, 10547.663, 449.531, 52907.614 25/08/15,10:53:15,08,10,1, 11.9,1,1, 17.714, 10547.681, 449.556, 52907.679 25/08/15,10:53:15,09,10,1, 11.9,1,1, 17.714, 10547.677, 449.548, 52907.665 25/08/15,10:53:15,10,10,1, 11.9,1,1, 17.714, 10547.667, 449.550, 52907.594 25/08/15,10:53:15,11,10,1, 11.9,1,1, 17.714, 10547.693, 449.589, 52907.680 25/08/15,10:53:15,12,10,1, 11.9,1,1, 17.714, 10547.676, 449.569, 52907.624 25/08/15,10:53:15,13,10,1, 11.9,1,1, 17.714, 10547.678, 449.594, 52907.627 25/08/15,10:53:15,14,10,1, 11.9,1,1, 17.714, 10547.660, 449.556, 52907.642 25/08/15,10:53:15,15,10,1, 11.9,1,1, 17.714, 10547.692, 449.570, 52907.677 25/08/15,10:53:15,16,10,1, 11.9,1,1, 17.714, 10547.661, 449.584, 52907.674 25/08/15,10:53:15,17,10,1, 11.9,1,1, 17.714, 10547.685, 449.559, 52907.637 25/08/15,10:53:15,18,10,1, 11.9,1,1, 17.714, 10547.700, 449.564, 52907.611 25/08/15,10:53:15,19,10,1, 11.9,1,1, 17.714, 10547.681, 449.565, 52907.596 25/08/15,10:53:16,00,10,1, 11.9,1,1, 17.721, 10547.680, 449.565, 52907.596 25/08/15,10:53:16,01,10,1, 11.9,1,1, 17.721, 10547.671, 449.567, 52907.615 25/08/15,10:53:16,02,10,1, 11.9,1,1, 17.721, 10547.666, 449.529, 52907.657 25/08/15,10:53:16,03,10,1, 11.9,1,1, 17.721, 10547.675, 449.550, 52907.652 25/08/15,10:53:16,04,10,1, 11.9,1,1, 17.721, 10547.683, 449.539, 52907.628 25/08/15,10:53:16,05,10,1, 11.9,1,1, 17.721, 10547.680, 449.568, 52907.637 25/08/15,10:53:16,06,10,1, 11.9,1,1, 17.721, 10547.678, 449.561, 52907.689 25/08/15,10:53:16,07,10,1, 11.9,1,1, 17.721, 10547.681, 449.553, 52907.665 25/08/15,10:53:16,08,10,1, 11.9,1,1, 17.721, 10547.679, 449.540, 52907.667 25/08/15,10:53:16,09,10,1, 11.9,1,1, 17.721, 10547.691, 449.534, 52907.643 25/08/15,10:53:16,10,10,1, 11.9,1,1, 17.721, 10547.677, 449.550, 52907.653 25/08/15,10:53:16,11,10,1, 11.9,1,1, 17.721, 10547.693, 449.548, 52907.671 25/08/15,10:53:16,12,10,1, 11.9,1,1, 17.721, 10547.703, 449.564, 52907.669 25/08/15,10:53:16,13,10,1, 11.9,1,1, 17.721, 10547.695, 449.548, 52907.648 25/08/15,10:53:16,14,10,1, 11.9,1,1, 17.721, 10547.681, 449.539, 52907.628 25/08/15,10:53:16,15,10,1, 11.9,1,1, 17.721, 10547.678, 449.548, 52907.639 25/08/15,10:53:16,16,10,1, 11.9,1,1, 17.721, 10547.670, 449.573, 52907.659 25/08/15,10:53:16,17,10,1, 11.9,1,1, 17.721, 10547.689, 449.531, 52907.665 25/08/15,10:53:16,18,10,1, 11.9,1,1, 17.721, 10547.709, 449.532, 52907.641 25/08/15,10:53:16,19,10,1, 11.9,1,1, 17.721, 10547.693, 449.584, 52907.664 25/08/15,10:53:17,00,10,1, 12.0,1,1, 17.717, 10547.688, 449.584, 52907.664 25/08/15,10:53:17,01,10,1, 12.0,1,1, 17.717, 10547.697, 449.547, 52907.630 25/08/15,10:53:17,02,10,1, 12.0,1,1, 17.717, 10547.708, 449.542, 52907.645 25/08/15,10:53:17,03,10,1, 12.0,1,1, 17.717, 10547.712, 449.571, 52907.656 25/08/15,10:53:17,04,10,1, 12.0,1,1, 17.717, 10547.703, 449.567, 52907.661 25/08/15,10:53:17,05,10,1, 12.0,1,1, 17.717, 10547.702, 449.569, 52907.628 25/08/15,10:53:17,06,10,1, 12.0,1,1, 17.717, 10547.681, 449.574, 52907.657 25/08/15,10:53:17,07,10,1, 12.0,1,1, 17.717, 10547.696, 449.572, 52907.618 25/08/15,10:53:17,08,10,1, 12.0,1,1, 17.717, 10547.693, 449.570, 52907.560 25/08/15,10:53:17,09,10,1, 12.0,1,1, 17.717, 10547.703, 449.583, 52907.590 25/08/15,10:53:17,10,10,1, 12.0,1,1, 17.717, 10547.671, 449.583, 52907.550 25/08/15,10:53:17,11,10,1, 12.0,1,1, 17.717, 10547.675, 449.595, 52907.588 25/08/15,10:53:17,12,10,1, 12.0,1,1, 17.717, 10547.685, 449.570, 52907.576 25/08/15,10:53:17,13,10,1, 12.0,1,1, 17.717, 10547.684, 449.594, 52907.621 25/08/15,10:53:17,14,10,1, 12.0,1,1, 17.717, 10547.701, 449.574, 52907.651 25/08/15,10:53:17,15,10,1, 12.0,1,1, 17.717, 10547.732, 449.591, 52907.551 25/08/15,10:53:17,16,10,1, 12.0,1,1, 17.717, 10547.704, 449.579, 52907.679 25/08/15,10:53:17,17,10,1, 12.0,1,1, 17.717, 10547.707, 449.561, 52907.589 25/08/15,10:53:17,18,10,1, 12.0,1,1, 17.717, 10547.711, 449.568, 52907.592 25/08/15,10:53:17,19,10,1, 12.0,1,1, 17.717, 10547.714, 449.564, 52907.640 25/08/15,10:53:18,00,10,1, 11.8,1,1, 17.721, 10547.713, 449.564, 52907.640 25/08/15,10:53:18,01,10,1, 11.8,1,1, 17.721, 10547.714, 449.585, 52907.552 25/08/15,10:53:18,02,10,1, 11.8,1,1, 17.721, 10547.701, 449.576, 52907.662 25/08/15,10:53:18,03,10,1, 11.8,1,1, 17.721, 10547.704, 449.582, 52907.571 25/08/15,10:53:18,04,10,1, 11.8,1,1, 17.721, 10547.703, 449.580, 52907.592 25/08/15,10:53:18,05,10,1, 11.8,1,1, 17.721, 10547.731, 449.569, 52907.612 25/08/15,10:53:18,06,10,1, 11.8,1,1, 17.721, 10547.743, 449.590, 52907.622 25/08/15,10:53:18,07,10,1, 11.8,1,1, 17.721, 10547.725, 449.573, 52907.645 25/08/15,10:53:18,08,10,1, 11.8,1,1, 17.721, 10547.700, 449.576, 52907.637 25/08/15,10:53:18,09,10,1, 11.8,1,1, 17.721, 10547.730, 449.588, 52907.604 25/08/15,10:53:18,10,10,1, 11.8,1,1, 17.721, 10547.727, 449.595, 52907.659 25/08/15,10:53:18,11,10,1, 11.8,1,1, 17.721, 10547.704, 449.585, 52907.668 25/08/15,10:53:18,12,10,1, 11.8,1,1, 17.721, 10547.689, 449.596, 52907.646 25/08/15,10:53:18,13,10,1, 11.8,1,1, 17.721, 10547.688, 449.594, 52907.665 25/08/15,10:53:18,14,10,1, 11.8,1,1, 17.721, 10547.711, 449.587, 52907.680 25/08/15,10:53:18,15,10,1, 11.8,1,1, 17.721, 10547.736, 449.574, 52907.671 25/08/15,10:53:18,16,10,1, 11.8,1,1, 17.721, 10547.718, 449.585, 52907.581 25/08/15,10:53:18,17,10,1, 11.8,1,1, 17.721, 10547.720, 449.606, 52907.706 25/08/15,10:53:18,18,10,1, 11.8,1,1, 17.721, 10547.727, 449.583, 52907.589 25/08/15,10:53:18,19,10,1, 11.8,1,1, 17.721, 10547.722, 449.581, 52907.675 25/08/15,10:53:19,00,11,1, 11.9,1,1, 17.724, 10547.721, 449.581, 52907.675 25/08/15,10:53:19,01,11,1, 11.9,1,1, 17.724, 10547.716, 449.582, 52907.676 25/08/15,10:53:19,02,11,1, 11.9,1,1, 17.724, 10547.738, 449.587, 52907.680 25/08/15,10:53:19,03,11,1, 11.9,1,1, 17.724, 10547.721, 449.589, 52907.615 25/08/15,10:53:19,04,11,1, 11.9,1,1, 17.724, 10547.757, 449.607, 52907.643 25/08/15,10:53:19,05,11,1, 11.9,1,1, 17.724, 10547.719, 449.597, 52907.665 25/08/15,10:53:19,06,11,1, 11.9,1,1, 17.724, 10547.739, 449.588, 52907.665 25/08/15,10:53:19,07,11,1, 11.9,1,1, 17.724, 10547.726, 449.600, 52907.644 25/08/15,10:53:19,08,11,1, 11.9,1,1, 17.724, 10547.705, 449.611, 52907.624 25/08/15,10:53:19,09,11,1, 11.9,1,1, 17.724, 10547.719, 449.591, 52907.655 25/08/15,10:53:19,10,11,1, 11.9,1,1, 17.724, 10547.706, 449.599, 52907.629 25/08/15,10:53:19,11,11,1, 11.9,1,1, 17.724, 10547.721, 449.602, 52907.634 25/08/15,10:53:19,12,11,1, 11.9,1,1, 17.724, 10547.724, 449.619, 52907.599 25/08/15,10:53:19,13,11,1, 11.9,1,1, 17.724, 10547.707, 449.609, 52907.582 25/08/15,10:53:19,14,11,1, 11.9,1,1, 17.724, 10547.726, 449.603, 52907.628 25/08/15,10:53:19,15,11,1, 11.9,1,1, 17.724, 10547.717, 449.584, 52907.651 25/08/15,10:53:19,16,11,1, 11.9,1,1, 17.724, 10547.724, 449.594, 52907.656 25/08/15,10:53:19,17,11,1, 11.9,1,1, 17.724, 10547.723, 449.584, 52907.640 25/08/15,10:53:19,18,11,1, 11.9,1,1, 17.724, 10547.701, 449.565, 52907.643 25/08/15,10:53:19,19,11,1, 11.9,1,1, 17.724, 10547.717, 449.590, 52907.666 25/08/15,10:53:20,00,09,1, 11.9,1,1, 17.718, 10547.713, 449.590, 52907.666 25/08/15,10:53:20,01,09,1, 11.9,1,1, 17.718, 10547.744, 449.598, 52907.674 25/08/15,10:53:20,02,09,1, 11.9,1,1, 17.718, 10547.732, 449.604, 52907.631 25/08/15,10:53:20,03,09,1, 11.9,1,1, 17.718, 10547.722, 449.609, 52907.666 25/08/15,10:53:20,04,09,1, 11.9,1,1, 17.718, 10547.753, 449.611, 52907.672 25/08/15,10:53:20,05,09,1, 11.9,1,1, 17.718, 10547.728, 449.592, 52907.624 25/08/15,10:53:20,06,09,1, 11.9,1,1, 17.718, 10547.718, 449.589, 52907.635 25/08/15,10:53:20,07,09,1, 11.9,1,1, 17.718, 10547.739, 449.609, 52907.689 25/08/15,10:53:20,08,09,1, 11.9,1,1, 17.718, 10547.749, 449.587, 52907.632 25/08/15,10:53:20,09,09,1, 11.9,1,1, 17.718, 10547.742, 449.590, 52907.634 25/08/15,10:53:20,10,09,1, 11.9,1,1, 17.718, 10547.752, 449.619, 52907.645 25/08/15,10:53:20,11,09,1, 11.9,1,1, 17.718, 10547.734, 449.609, 52907.610 25/08/15,10:53:20,12,09,1, 11.9,1,1, 17.718, 10547.729, 449.603, 52907.655 25/08/15,10:53:20,13,09,1, 11.9,1,1, 17.718, 10547.747, 449.603, 52907.627 25/08/15,10:53:20,14,09,1, 11.9,1,1, 17.718, 10547.732, 449.609, 52907.640 25/08/15,10:53:20,15,09,1, 11.9,1,1, 17.718, 10547.722, 449.601, 52907.645 25/08/15,10:53:20,16,09,1, 11.9,1,1, 17.718, 10547.718, 449.600, 52907.638 25/08/15,10:53:20,17,09,1, 11.9,1,1, 17.718, 10547.752, 449.627, 52907.675 25/08/15,10:53:20,18,09,1, 11.9,1,1, 17.718, 10547.755, 449.610, 52907.659 25/08/15,10:53:20,19,09,1, 11.9,1,1, 17.718, 10547.725, 449.606, 52907.591 25/08/15,10:53:21,00,10,1, 11.9,1,1, 17.721, 10547.721, 449.606, 52907.591 25/08/15,10:53:21,01,10,1, 11.9,1,1, 17.721, 10547.750, 449.592, 52907.583 25/08/15,10:53:21,02,10,1, 11.9,1,1, 17.721, 10547.726, 449.584, 52907.663 25/08/15,10:53:21,03,10,1, 11.9,1,1, 17.721, 10547.728, 449.605, 52907.596 25/08/15,10:53:21,04,10,1, 11.9,1,1, 17.721, 10547.728, 449.595, 52907.612 25/08/15,10:53:21,05,10,1, 11.9,1,1, 17.721, 10547.711, 449.598, 52907.627 25/08/15,10:53:21,06,10,1, 11.9,1,1, 17.721, 10547.764, 449.586, 52907.635 25/08/15,10:53:21,07,10,1, 11.9,1,1, 17.721, 10547.752, 449.589, 52907.653 25/08/15,10:53:21,08,10,1, 11.9,1,1, 17.721, 10547.731, 449.602, 52907.673 25/08/15,10:53:21,09,10,1, 11.9,1,1, 17.721, 10547.725, 449.612, 52907.603 25/08/15,10:53:21,10,10,1, 11.9,1,1, 17.721, 10547.748, 449.617, 52907.617 25/08/15,10:53:21,11,10,1, 11.9,1,1, 17.721, 10547.714, 449.578, 52907.581 25/08/15,10:53:21,12,10,1, 11.9,1,1, 17.721, 10547.749, 449.587, 52907.637 25/08/15,10:53:21,13,10,1, 11.9,1,1, 17.721, 10547.757, 449.611, 52907.646 25/08/15,10:53:21,14,10,1, 11.9,1,1, 17.721, 10547.732, 449.577, 52907.664 25/08/15,10:53:21,15,10,1, 11.9,1,1, 17.721, 10547.747, 449.592, 52907.629 25/08/15,10:53:21,16,10,1, 11.9,1,1, 17.721, 10547.744, 449.600, 52907.625 25/08/15,10:53:21,17,10,1, 11.9,1,1, 17.721, 10547.737, 449.601, 52907.647 25/08/15,10:53:21,18,10,1, 11.9,1,1, 17.721, 10547.731, 449.621, 52907.623 25/08/15,10:53:21,19,10,1, 11.9,1,1, 17.721, 10547.747, 449.606, 52907.622 25/08/15,10:53:22,00,09,1, 11.9,1,1, 17.720, 10547.746, 449.606, 52907.622 25/08/15,10:53:22,01,09,1, 11.9,1,1, 17.720, 10547.737, 449.600, 52907.628 25/08/15,10:53:22,02,09,1, 11.9,1,1, 17.720, 10547.749, 449.617, 52907.652 25/08/15,10:53:22,03,09,1, 11.9,1,1, 17.720, 10547.736, 449.595, 52907.635 25/08/15,10:53:22,04,09,1, 11.9,1,1, 17.720, 10547.751, 449.613, 52907.647 25/08/15,10:53:22,05,09,1, 11.9,1,1, 17.720, 10547.749, 449.601, 52907.653 25/08/15,10:53:22,06,09,1, 11.9,1,1, 17.720, 10547.738, 449.593, 52907.596 25/08/15,10:53:22,07,09,1, 11.9,1,1, 17.720, 10547.754, 449.622, 52907.625 25/08/15,10:53:22,08,09,1, 11.9,1,1, 17.720, 10547.753, 449.608, 52907.669 25/08/15,10:53:22,09,09,1, 11.9,1,1, 17.720, 10547.717, 449.604, 52907.628 25/08/15,10:53:22,10,09,1, 11.9,1,1, 17.720, 10547.715, 449.610, 52907.599 25/08/15,10:53:22,11,09,1, 11.9,1,1, 17.720, 10547.736, 449.609, 52907.616 25/08/15,10:53:22,12,09,1, 11.9,1,1, 17.720, 10547.747, 449.591, 52907.604 25/08/15,10:53:22,13,09,1, 11.9,1,1, 17.720, 10547.742, 449.616, 52907.634 25/08/15,10:53:22,14,09,1, 11.9,1,1, 17.720, 10547.741, 449.619, 52907.662 25/08/15,10:53:22,15,09,1, 11.9,1,1, 17.720, 10547.736, 449.616, 52907.604 25/08/15,10:53:22,16,09,1, 11.9,1,1, 17.720, 10547.717, 449.606, 52907.637 25/08/15,10:53:22,17,09,1, 11.9,1,1, 17.720, 10547.737, 449.600, 52907.643 25/08/15,10:53:22,18,09,1, 11.9,1,1, 17.720, 10547.732, 449.614, 52907.646 25/08/15,10:53:22,19,09,1, 11.9,1,1, 17.720, 10547.714, 449.572, 52907.630 25/08/15,10:53:23,00,09,1, 12.0,1,1, 17.723, 10547.713, 449.572, 52907.630 25/08/15,10:53:23,01,09,1, 12.0,1,1, 17.723, 10547.716, 449.609, 52907.610 25/08/15,10:53:23,02,09,1, 12.0,1,1, 17.723, 10547.720, 449.605, 52907.644 25/08/15,10:53:23,03,09,1, 12.0,1,1, 17.723, 10547.721, 449.623, 52907.607 25/08/15,10:53:23,04,09,1, 12.0,1,1, 17.723, 10547.731, 449.597, 52907.645 25/08/15,10:53:23,05,09,1, 12.0,1,1, 17.723, 10547.716, 449.605, 52907.635 25/08/15,10:53:23,06,09,1, 12.0,1,1, 17.723, 10547.728, 449.606, 52907.620 25/08/15,10:53:23,07,09,1, 12.0,1,1, 17.723, 10547.714, 449.588, 52907.609 25/08/15,10:53:23,08,09,1, 12.0,1,1, 17.723, 10547.716, 449.602, 52907.638 25/08/15,10:53:23,09,09,1, 12.0,1,1, 17.723, 10547.730, 449.583, 52907.606 25/08/15,10:53:23,10,09,1, 12.0,1,1, 17.723, 10547.745, 449.577, 52907.627 25/08/15,10:53:23,11,09,1, 12.0,1,1, 17.723, 10547.729, 449.607, 52907.650 25/08/15,10:53:23,12,09,1, 12.0,1,1, 17.723, 10547.719, 449.606, 52907.617 25/08/15,10:53:23,13,09,1, 12.0,1,1, 17.723, 10547.741, 449.592, 52907.669 25/08/15,10:53:23,14,09,1, 12.0,1,1, 17.723, 10547.723, 449.584, 52907.657 25/08/15,10:53:23,15,09,1, 12.0,1,1, 17.723, 10547.737, 449.618, 52907.627 25/08/15,10:53:23,16,09,1, 12.0,1,1, 17.723, 10547.723, 449.596, 52907.618 25/08/15,10:53:23,17,09,1, 12.0,1,1, 17.723, 10547.720, 449.595, 52907.648 25/08/15,10:53:23,18,09,1, 12.0,1,1, 17.723, 10547.712, 449.615, 52907.640 25/08/15,10:53:23,19,09,1, 12.0,1,1, 17.723, 10547.726, 449.609, 52907.657 25/08/15,10:53:24,00,10,1, 11.9,1,1, 17.723, 10547.721, 449.609, 52907.657 25/08/15,10:53:24,01,10,1, 11.9,1,1, 17.723, 10547.701, 449.600, 52907.615 25/08/15,10:53:24,02,10,1, 11.9,1,1, 17.723, 10547.708, 449.600, 52907.633 25/08/15,10:53:24,03,10,1, 11.9,1,1, 17.723, 10547.697, 449.601, 52907.650 25/08/15,10:53:24,04,10,1, 11.9,1,1, 17.723, 10547.708, 449.586, 52907.614 25/08/15,10:53:24,05,10,1, 11.9,1,1, 17.723, 10547.743, 449.600, 52907.679 25/08/15,10:53:24,06,10,1, 11.9,1,1, 17.723, 10547.704, 449.598, 52907.639 25/08/15,10:53:24,07,10,1, 11.9,1,1, 17.723, 10547.735, 449.585, 52907.633 25/08/15,10:53:24,08,10,1, 11.9,1,1, 17.723, 10547.705, 449.581, 52907.629 25/08/15,10:53:24,09,10,1, 11.9,1,1, 17.723, 10547.708, 449.581, 52907.626 25/08/15,10:53:24,10,10,1, 11.9,1,1, 17.723, 10547.706, 449.574, 52907.612 25/08/15,10:53:24,11,10,1, 11.9,1,1, 17.723, 10547.730, 449.576, 52907.676 25/08/15,10:53:24,12,10,1, 11.9,1,1, 17.723, 10547.744, 449.601, 52907.661 25/08/15,10:53:24,13,10,1, 11.9,1,1, 17.723, 10547.725, 449.562, 52907.651 25/08/15,10:53:24,14,10,1, 11.9,1,1, 17.723, 10547.717, 449.586, 52907.629 25/08/15,10:53:24,15,10,1, 11.9,1,1, 17.723, 10547.709, 449.581, 52907.611 25/08/15,10:53:24,16,10,1, 11.9,1,1, 17.723, 10547.715, 449.573, 52907.634 25/08/15,10:53:24,17,10,1, 11.9,1,1, 17.723, 10547.738, 449.586, 52907.656 25/08/15,10:53:24,18,10,1, 11.9,1,1, 17.723, 10547.711, 449.558, 52907.573 25/08/15,10:53:24,19,10,1, 11.9,1,1, 17.723, 10547.730, 449.579, 52907.589 25/08/15,10:53:25,00,09,1, 11.9,1,1, 17.721, 10547.730, 449.579, 52907.589 25/08/15,10:53:25,01,09,1, 11.9,1,1, 17.721, 10547.710, 449.569, 52907.610 25/08/15,10:53:25,02,09,1, 11.9,1,1, 17.721, 10547.708, 449.554, 52907.670 25/08/15,10:53:25,03,09,1, 11.9,1,1, 17.721, 10547.727, 449.563, 52907.670 25/08/15,10:53:25,04,09,1, 11.9,1,1, 17.721, 10547.731, 449.545, 52907.632 25/08/15,10:53:25,05,09,1, 11.9,1,1, 17.721, 10547.733, 449.555, 52907.587 25/08/15,10:53:25,06,09,1, 11.9,1,1, 17.721, 10547.699, 449.559, 52907.595 25/08/15,10:53:25,07,09,1, 11.9,1,1, 17.721, 10547.712, 449.547, 52907.647 25/08/15,10:53:25,08,09,1, 11.9,1,1, 17.721, 10547.707, 449.549, 52907.635 25/08/15,10:53:25,09,09,1, 11.9,1,1, 17.721, 10547.733, 449.543, 52907.599 25/08/15,10:53:25,10,09,1, 11.9,1,1, 17.721, 10547.704, 449.549, 52907.695 25/08/15,10:53:25,11,09,1, 11.9,1,1, 17.721, 10547.725, 449.546, 52907.633 25/08/15,10:53:25,12,09,1, 11.9,1,1, 17.721, 10547.713, 449.537, 52907.534 25/08/15,10:53:25,13,09,1, 11.9,1,1, 17.721, 10547.721, 449.552, 52907.613 25/08/15,10:53:25,14,09,1, 11.9,1,1, 17.721, 10547.682, 449.541, 52907.694 25/08/15,10:53:25,15,09,1, 11.9,1,1, 17.721, 10547.700, 449.545, 52907.682 25/08/15,10:53:25,16,09,1, 11.9,1,1, 17.721, 10547.703, 449.542, 52907.625 25/08/15,10:53:25,17,09,1, 11.9,1,1, 17.721, 10547.692, 449.547, 52907.665 25/08/15,10:53:25,18,09,1, 11.9,1,1, 17.721, 10547.709, 449.525, 52907.527 25/08/15,10:53:25,19,09,1, 11.9,1,1, 17.721, 10547.701, 449.540, 52907.678 25/08/15,10:53:26,00,09,1, 11.9,1,1, 17.722, 10547.696, 449.540, 52907.678 25/08/15,10:53:26,01,09,1, 11.9,1,1, 17.722, 10547.704, 449.527, 52907.580 25/08/15,10:53:26,02,09,1, 11.9,1,1, 17.722, 10547.721, 449.530, 52907.587 25/08/15,10:53:26,03,09,1, 11.9,1,1, 17.722, 10547.704, 449.549, 52907.610 25/08/15,10:53:26,04,09,1, 11.9,1,1, 17.722, 10547.692, 449.571, 52907.598 25/08/15,10:53:26,05,09,1, 11.9,1,1, 17.722, 10547.711, 449.551, 52907.673 25/08/15,10:53:26,06,09,1, 11.9,1,1, 17.722, 10547.690, 449.547, 52907.581 25/08/15,10:53:26,07,09,1, 11.9,1,1, 17.722, 10547.689, 449.526, 52907.575 25/08/15,10:53:26,08,09,1, 11.9,1,1, 17.722, 10547.702, 449.512, 52907.593 25/08/15,10:53:26,09,09,1, 11.9,1,1, 17.722, 10547.665, 449.525, 52907.579 25/08/15,10:53:26,10,09,1, 11.9,1,1, 17.722, 10547.653, 449.529, 52907.679 25/08/15,10:53:26,11,09,1, 11.9,1,1, 17.722, 10547.687, 449.523, 52907.603 25/08/15,10:53:26,12,09,1, 11.9,1,1, 17.722, 10547.670, 449.534, 52907.557 25/08/15,10:53:26,13,09,1, 11.9,1,1, 17.722, 10547.673, 449.535, 52907.632 25/08/15,10:53:26,14,09,1, 11.9,1,1, 17.722, 10547.647, 449.497, 52907.570 25/08/15,10:53:26,15,09,1, 11.9,1,1, 17.722, 10547.653, 449.512, 52907.572 25/08/15,10:53:26,16,09,1, 11.9,1,1, 17.722, 10547.663, 449.520, 52907.649 25/08/15,10:53:26,17,09,1, 11.9,1,1, 17.722, 10547.669, 449.519, 52907.602 25/08/15,10:53:26,18,09,1, 11.9,1,1, 17.722, 10547.675, 449.503, 52907.584 25/08/15,10:53:26,19,09,1, 11.9,1,1, 17.722, 10547.672, 449.514, 52907.561 25/08/15,10:53:27,00,09,1, 11.9,1,1, 17.720, 10547.671, 449.514, 52907.561 25/08/15,10:53:27,01,09,1, 11.9,1,1, 17.720, 10547.681, 449.486, 52907.556 25/08/15,10:53:27,02,09,1, 11.9,1,1, 17.720, 10547.680, 449.493, 52907.603 25/08/15,10:53:27,03,09,1, 11.9,1,1, 17.720, 10547.671, 449.514, 52907.639 25/08/15,10:53:27,04,09,1, 11.9,1,1, 17.720, 10547.674, 449.523, 52907.567 25/08/15,10:53:27,05,09,1, 11.9,1,1, 17.720, 10547.634, 449.484, 52907.660 25/08/15,10:53:27,06,09,1, 11.9,1,1, 17.720, 10547.636, 449.492, 52907.641 25/08/15,10:53:27,07,09,1, 11.9,1,1, 17.720, 10547.677, 449.473, 52907.633 25/08/15,10:53:27,08,09,1, 11.9,1,1, 17.720, 10547.651, 449.486, 52907.583 25/08/15,10:53:27,09,09,1, 11.9,1,1, 17.720, 10547.616, 449.485, 52907.605 25/08/15,10:53:27,10,09,1, 11.9,1,1, 17.720, 10547.612, 449.499, 52907.666 25/08/15,10:53:27,11,09,1, 11.9,1,1, 17.720, 10547.616, 449.466, 52907.557 25/08/15,10:53:27,12,09,1, 11.9,1,1, 17.720, 10547.644, 449.484, 52907.584 25/08/15,10:53:27,13,09,1, 11.9,1,1, 17.720, 10547.644, 449.475, 52907.573 25/08/15,10:53:27,14,09,1, 11.9,1,1, 17.720, 10547.640, 449.501, 52907.682 25/08/15,10:53:27,15,09,1, 11.9,1,1, 17.720, 10547.651, 449.476, 52907.607 25/08/15,10:53:27,16,09,1, 11.9,1,1, 17.720, 10547.639, 449.473, 52907.635 25/08/15,10:53:27,17,09,1, 11.9,1,1, 17.720, 10547.648, 449.484, 52907.604 25/08/15,10:53:27,18,09,1, 11.9,1,1, 17.720, 10547.646, 449.501, 52907.644 25/08/15,10:53:27,19,09,1, 11.9,1,1, 17.720, 10547.627, 449.457, 52907.618 25/08/15,10:53:28,00,09,1, 12.0,1,1, 17.721, 10547.621, 449.457, 52907.618 25/08/15,10:53:28,01,09,1, 12.0,1,1, 17.721, 10547.621, 449.452, 52907.577 25/08/15,10:53:28,02,09,1, 12.0,1,1, 17.721, 10547.598, 449.492, 52907.654 25/08/15,10:53:28,03,09,1, 12.0,1,1, 17.721, 10547.591, 449.455, 52907.560 25/08/15,10:53:28,04,09,1, 12.0,1,1, 17.721, 10547.628, 449.454, 52907.540 25/08/15,10:53:28,05,09,1, 12.0,1,1, 17.721, 10547.610, 449.458, 52907.601 25/08/15,10:53:28,06,09,1, 12.0,1,1, 17.721, 10547.630, 449.476, 52907.569 25/08/15,10:53:28,07,09,1, 12.0,1,1, 17.721, 10547.607, 449.453, 52907.639 25/08/15,10:53:28,08,09,1, 12.0,1,1, 17.721, 10547.609, 449.448, 52907.586 25/08/15,10:53:28,09,09,1, 12.0,1,1, 17.721, 10547.583, 449.440, 52907.601 25/08/15,10:53:28,10,09,1, 12.0,1,1, 17.721, 10547.596, 449.480, 52907.605 25/08/15,10:53:28,11,09,1, 12.0,1,1, 17.721, 10547.601, 449.457, 52907.616 25/08/15,10:53:28,12,09,1, 12.0,1,1, 17.721, 10547.600, 449.429, 52907.686 25/08/15,10:53:28,13,09,1, 12.0,1,1, 17.721, 10547.591, 449.437, 52907.554 25/08/15,10:53:28,14,09,1, 12.0,1,1, 17.721, 10547.602, 449.462, 52907.615 25/08/15,10:53:28,15,09,1, 12.0,1,1, 17.721, 10547.609, 449.441, 52907.629 25/08/15,10:53:28,16,09,1, 12.0,1,1, 17.721, 10547.578, 449.439, 52907.557 25/08/15,10:53:28,17,09,1, 12.0,1,1, 17.721, 10547.593, 449.445, 52907.599 25/08/15,10:53:28,18,09,1, 12.0,1,1, 17.721, 10547.566, 449.434, 52907.575 25/08/15,10:53:28,19,09,1, 12.0,1,1, 17.721, 10547.567, 449.442, 52907.562 25/08/15,10:53:29,00,09,1, 11.9,1,1, 17.721, 10547.563, 449.442, 52907.562 25/08/15,10:53:29,01,09,1, 11.9,1,1, 17.721, 10547.571, 449.427, 52907.631 25/08/15,10:53:29,02,09,1, 11.9,1,1, 17.721, 10547.573, 449.431, 52907.640 25/08/15,10:53:29,03,09,1, 11.9,1,1, 17.721, 10547.565, 449.453, 52907.492 25/08/15,10:53:29,04,09,1, 11.9,1,1, 17.721, 10547.561, 449.419, 52907.593 25/08/15,10:53:29,05,09,1, 11.9,1,1, 17.721, 10547.570, 449.429, 52907.587 25/08/15,10:53:29,06,09,1, 11.9,1,1, 17.721, 10547.576, 449.428, 52907.583 25/08/15,10:53:29,07,09,1, 11.9,1,1, 17.721, 10547.563, 449.432, 52907.606 25/08/15,10:53:29,08,09,1, 11.9,1,1, 17.721, 10547.566, 449.430, 52907.566 25/08/15,10:53:29,09,09,1, 11.9,1,1, 17.721, 10547.568, 449.400, 52907.625 25/08/15,10:53:29,10,09,1, 11.9,1,1, 17.721, 10547.595, 449.423, 52907.587 25/08/15,10:53:29,11,09,1, 11.9,1,1, 17.721, 10547.586, 449.409, 52907.537 25/08/15,10:53:29,12,09,1, 11.9,1,1, 17.721, 10547.545, 449.404, 52907.544 25/08/15,10:53:29,13,09,1, 11.9,1,1, 17.721, 10547.579, 449.394, 52907.593 25/08/15,10:53:29,14,09,1, 11.9,1,1, 17.721, 10547.576, 449.398, 52907.565 25/08/15,10:53:29,15,09,1, 11.9,1,1, 17.721, 10547.577, 449.387, 52907.548 25/08/15,10:53:29,16,09,1, 11.9,1,1, 17.721, 10547.579, 449.423, 52907.663 25/08/15,10:53:29,17,09,1, 11.9,1,1, 17.721, 10547.558, 449.395, 52907.618 25/08/15,10:53:29,18,09,1, 11.9,1,1, 17.721, 10547.568, 449.392, 52907.622 25/08/15,10:53:29,19,09,1, 11.9,1,1, 17.721, 10547.561, 449.390, 52907.645 25/08/15,10:53:30,00,09,1, 11.9,1,1, 17.720, 10547.554, 449.390, 52907.645 25/08/15,10:53:30,01,09,1, 11.9,1,1, 17.720, 10547.578, 449.377, 52907.569 25/08/15,10:53:30,02,09,1, 11.9,1,1, 17.720, 10547.536, 449.356, 52907.543 25/08/15,10:53:30,03,09,1, 11.9,1,1, 17.720, 10547.561, 449.386, 52907.622 25/08/15,10:53:30,04,09,1, 11.9,1,1, 17.720, 10547.552, 449.366, 52907.600 25/08/15,10:53:30,05,09,1, 11.9,1,1, 17.720, 10547.567, 449.350, 52907.535 25/08/15,10:53:30,06,09,1, 11.9,1,1, 17.720, 10547.575, 449.364, 52907.655 25/08/15,10:53:30,07,09,1, 11.9,1,1, 17.720, 10547.569, 449.370, 52907.586 25/08/15,10:53:30,08,09,1, 11.9,1,1, 17.720, 10547.537, 449.367, 52907.510 25/08/15,10:53:30,09,09,1, 11.9,1,1, 17.720, 10547.532, 449.351, 52907.527 25/08/15,10:53:30,10,09,1, 11.9,1,1, 17.720, 10547.553, 449.359, 52907.522 25/08/15,10:53:30,11,09,1, 11.9,1,1, 17.720, 10547.582, 449.338, 52907.480 25/08/15,10:53:30,12,09,1, 11.9,1,1, 17.720, 10547.536, 449.365, 52907.597 25/08/15,10:53:30,13,09,1, 11.9,1,1, 17.720, 10547.548, 449.334, 52907.500 25/08/15,10:53:30,14,09,1, 11.9,1,1, 17.720, 10547.535, 449.348, 52907.596 25/08/15,10:53:30,15,09,1, 11.9,1,1, 17.720, 10547.539, 449.346, 52907.540 25/08/15,10:53:30,16,09,1, 11.9,1,1, 17.720, 10547.530, 449.340, 52907.523 25/08/15,10:53:30,17,09,1, 11.9,1,1, 17.720, 10547.519, 449.346, 52907.546 25/08/15,10:53:30,18,09,1, 11.9,1,1, 17.720, 10547.531, 449.338, 52907.575 25/08/15,10:53:30,19,09,1, 11.9,1,1, 17.720, 10547.536, 449.323, 52907.556 25/08/15,10:53:31,00,09,1, 11.9,1,1, 17.722, 10547.529, 449.323, 52907.556 25/08/15,10:53:31,01,09,1, 11.9,1,1, 17.722, 10547.514, 449.346, 52907.612 25/08/15,10:53:31,02,09,1, 11.9,1,1, 17.722, 10547.488, 449.320, 52907.592 25/08/15,10:53:31,03,09,1, 11.9,1,1, 17.722, 10547.541, 449.315, 52907.551 25/08/15,10:53:31,04,09,1, 11.9,1,1, 17.722, 10547.487, 449.317, 52907.527 25/08/15,10:53:31,05,09,1, 11.9,1,1, 17.722, 10547.491, 449.326, 52907.538 25/08/15,10:53:31,06,09,1, 11.9,1,1, 17.722, 10547.486, 449.304, 52907.576 25/08/15,10:53:31,07,09,1, 11.9,1,1, 17.722, 10547.482, 449.304, 52907.514 25/08/15,10:53:31,08,09,1, 11.9,1,1, 17.722, 10547.501, 449.317, 52907.577 25/08/15,10:53:31,09,09,1, 11.9,1,1, 17.722, 10547.492, 449.312, 52907.627 25/08/15,10:53:31,10,09,1, 11.9,1,1, 17.722, 10547.481, 449.298, 52907.555 25/08/15,10:53:31,11,09,1, 11.9,1,1, 17.722, 10547.501, 449.300, 52907.503 25/08/15,10:53:31,12,09,1, 11.9,1,1, 17.722, 10547.471, 449.297, 52907.535 25/08/15,10:53:31,13,09,1, 11.9,1,1, 17.722, 10547.476, 449.294, 52907.544 25/08/15,10:53:31,14,09,1, 11.9,1,1, 17.722, 10547.484, 449.294, 52907.542 25/08/15,10:53:31,15,09,1, 11.9,1,1, 17.722, 10547.471, 449.284, 52907.606 25/08/15,10:53:31,16,09,1, 11.9,1,1, 17.722, 10547.460, 449.256, 52907.599 25/08/15,10:53:31,17,09,1, 11.9,1,1, 17.722, 10547.511, 449.293, 52907.592 25/08/15,10:53:31,18,09,1, 11.9,1,1, 17.722, 10547.461, 449.275, 52907.598 25/08/15,10:53:31,19,09,1, 11.9,1,1, 17.722, 10547.467, 449.271, 52907.561 25/08/15,10:53:32,00,09,1, 11.9,1,1, 17.720, 10547.463, 449.271, 52907.561 25/08/15,10:53:32,01,09,1, 11.9,1,1, 17.720, 10547.470, 449.291, 52907.607 25/08/15,10:53:32,02,09,1, 11.9,1,1, 17.720, 10547.459, 449.258, 52907.573 25/08/15,10:53:32,03,09,1, 11.9,1,1, 17.720, 10547.476, 449.256, 52907.539 25/08/15,10:53:32,04,09,1, 11.9,1,1, 17.720, 10547.469, 449.249, 52907.584 25/08/15,10:53:32,05,09,1, 11.9,1,1, 17.720, 10547.435, 449.261, 52907.598 25/08/15,10:53:32,06,09,1, 11.9,1,1, 17.720, 10547.440, 449.240, 52907.607 25/08/15,10:53:32,07,09,1, 11.9,1,1, 17.720, 10547.464, 449.249, 52907.567 25/08/15,10:53:32,08,09,1, 11.9,1,1, 17.720, 10547.455, 449.257, 52907.586 25/08/15,10:53:32,09,09,1, 11.9,1,1, 17.720, 10547.436, 449.250, 52907.477 25/08/15,10:53:32,10,09,1, 11.9,1,1, 17.720, 10547.444, 449.247, 52907.510 25/08/15,10:53:32,11,09,1, 11.9,1,1, 17.720, 10547.449, 449.219, 52907.499 25/08/15,10:53:32,12,09,1, 11.9,1,1, 17.720, 10547.445, 449.208, 52907.574 25/08/15,10:53:32,13,09,1, 11.9,1,1, 17.720, 10547.430, 449.213, 52907.527 25/08/15,10:53:32,14,09,1, 11.9,1,1, 17.720, 10547.469, 449.231, 52907.587 25/08/15,10:53:32,15,09,1, 11.9,1,1, 17.720, 10547.424, 449.212, 52907.467 25/08/15,10:53:32,16,09,1, 11.9,1,1, 17.720, 10547.420, 449.204, 52907.507 25/08/15,10:53:32,17,09,1, 11.9,1,1, 17.720, 10547.436, 449.201, 52907.542 25/08/15,10:53:32,18,09,1, 11.9,1,1, 17.720, 10547.406, 449.205, 52907.561 25/08/15,10:53:32,19,09,1, 11.9,1,1, 17.720, 10547.402, 449.185, 52907.519 25/08/15,10:53:33,00,08,1, 11.9,1,1, 17.718, 10547.396, 449.185, 52907.519 25/08/15,10:53:33,01,08,1, 11.9,1,1, 17.718, 10547.431, 449.184, 52907.508 25/08/15,10:53:33,02,08,1, 11.9,1,1, 17.718, 10547.423, 449.187, 52907.533 25/08/15,10:53:33,03,08,1, 11.9,1,1, 17.718, 10547.427, 449.195, 52907.471 25/08/15,10:53:33,04,08,1, 11.9,1,1, 17.718, 10547.452, 449.173, 52907.551 25/08/15,10:53:33,05,08,1, 11.9,1,1, 17.718, 10547.405, 449.160, 52907.451 25/08/15,10:53:33,06,08,1, 11.9,1,1, 17.718, 10547.419, 449.163, 52907.578 25/08/15,10:53:33,07,08,1, 11.9,1,1, 17.718, 10547.395, 449.138, 52907.492 25/08/15,10:53:33,08,08,1, 11.9,1,1, 17.718, 10547.407, 449.151, 52907.562 25/08/15,10:53:33,09,08,1, 11.9,1,1, 17.718, 10547.401, 449.157, 52907.505 25/08/15,10:53:33,10,08,1, 11.9,1,1, 17.718, 10547.420, 449.146, 52907.493 25/08/15,10:53:33,11,08,1, 11.9,1,1, 17.718, 10547.396, 449.133, 52907.502 25/08/15,10:53:33,12,08,1, 11.9,1,1, 17.718, 10547.408, 449.169, 52907.502 25/08/15,10:53:33,13,08,1, 11.9,1,1, 17.718, 10547.414, 449.134, 52907.472 25/08/15,10:53:33,14,08,1, 11.9,1,1, 17.718, 10547.393, 449.151, 52907.443 25/08/15,10:53:33,15,08,1, 11.9,1,1, 17.718, 10547.391, 449.100, 52907.492 25/08/15,10:53:33,16,08,1, 11.9,1,1, 17.718, 10547.395, 449.140, 52907.434 25/08/15,10:53:33,17,08,1, 11.9,1,1, 17.718, 10547.396, 449.138, 52907.527 25/08/15,10:53:33,18,08,1, 11.9,1,1, 17.718, 10547.379, 449.136, 52907.533 25/08/15,10:53:33,19,08,1, 11.9,1,1, 17.718, 10547.401, 449.138, 52907.490 25/08/15,10:53:34,00,10,1, 11.9,1,1, 17.721, 10547.396, 449.138, 52907.490 25/08/15,10:53:34,01,10,1, 11.9,1,1, 17.721, 10547.382, 449.134, 52907.524 25/08/15,10:53:34,02,10,1, 11.9,1,1, 17.721, 10547.381, 449.099, 52907.510 25/08/15,10:53:34,03,10,1, 11.9,1,1, 17.721, 10547.380, 449.115, 52907.509 25/08/15,10:53:34,04,10,1, 11.9,1,1, 17.721, 10547.391, 449.106, 52907.440 25/08/15,10:53:34,05,10,1, 11.9,1,1, 17.721, 10547.362, 449.108, 52907.514 25/08/15,10:53:34,06,10,1, 11.9,1,1, 17.721, 10547.385, 449.077, 52907.424 25/08/15,10:53:34,07,10,1, 11.9,1,1, 17.721, 10547.377, 449.115, 52907.471 25/08/15,10:53:34,08,10,1, 11.9,1,1, 17.721, 10547.355, 449.115, 52907.539 25/08/15,10:53:34,09,10,1, 11.9,1,1, 17.721, 10547.354, 449.101, 52907.537 25/08/15,10:53:34,10,10,1, 11.9,1,1, 17.721, 10547.351, 449.059, 52907.459 25/08/15,10:53:34,11,10,1, 11.9,1,1, 17.721, 10547.356, 449.096, 52907.493 25/08/15,10:53:34,12,10,1, 11.9,1,1, 17.721, 10547.368, 449.087, 52907.483 25/08/15,10:53:34,13,10,1, 11.9,1,1, 17.721, 10547.343, 449.076, 52907.438 25/08/15,10:53:34,14,10,1, 11.9,1,1, 17.721, 10547.356, 449.079, 52907.450 25/08/15,10:53:34,15,10,1, 11.9,1,1, 17.721, 10547.360, 449.058, 52907.441 25/08/15,10:53:34,16,10,1, 11.9,1,1, 17.721, 10547.361, 449.063, 52907.455 25/08/15,10:53:34,17,10,1, 11.9,1,1, 17.721, 10547.333, 449.062, 52907.440 25/08/15,10:53:34,18,10,1, 11.9,1,1, 17.721, 10547.343, 449.064, 52907.500 25/08/15,10:53:34,19,10,1, 11.9,1,1, 17.721, 10547.366, 449.077, 52907.482 25/08/15,10:53:35,00,10,1, 11.9,1,1, 17.726, 10547.363, 449.077, 52907.482 25/08/15,10:53:35,01,10,1, 11.9,1,1, 17.726, 10547.332, 449.053, 52907.403 25/08/15,10:53:35,02,10,1, 11.9,1,1, 17.726, 10547.320, 449.067, 52907.440 25/08/15,10:53:35,03,10,1, 11.9,1,1, 17.726, 10547.348, 449.063, 52907.511 25/08/15,10:53:35,04,10,1, 11.9,1,1, 17.726, 10547.334, 449.042, 52907.425 25/08/15,10:53:35,05,10,1, 11.9,1,1, 17.726, 10547.325, 449.045, 52907.500 25/08/15,10:53:35,06,10,1, 11.9,1,1, 17.726, 10547.328, 449.027, 52907.490 25/08/15,10:53:35,07,10,1, 11.9,1,1, 17.726, 10547.324, 449.028, 52907.459 25/08/15,10:53:35,08,10,1, 11.9,1,1, 17.726, 10547.323, 449.036, 52907.436 25/08/15,10:53:35,09,10,1, 11.9,1,1, 17.726, 10547.324, 449.046, 52907.526 25/08/15,10:53:35,10,10,1, 11.9,1,1, 17.726, 10547.337, 449.035, 52907.447 25/08/15,10:53:35,11,10,1, 11.9,1,1, 17.726, 10547.317, 449.027, 52907.464 25/08/15,10:53:35,12,10,1, 11.9,1,1, 17.726, 10547.321, 449.011, 52907.481 25/08/15,10:53:35,13,10,1, 11.9,1,1, 17.726, 10547.323, 449.033, 52907.507 25/08/15,10:53:35,14,10,1, 11.9,1,1, 17.726, 10547.266, 449.022, 52907.486 25/08/15,10:53:35,15,10,1, 11.9,1,1, 17.726, 10547.298, 449.034, 52907.498 25/08/15,10:53:35,16,10,1, 11.9,1,1, 17.726, 10547.310, 449.009, 52907.446 25/08/15,10:53:35,17,10,1, 11.9,1,1, 17.726, 10547.299, 449.015, 52907.458 25/08/15,10:53:35,18,10,1, 11.9,1,1, 17.726, 10547.286, 449.012, 52907.695 25/08/15,10:53:35,19,10,1, 11.9,1,1, 17.726, 10547.322, 449.007, 52907.483 25/08/15,10:53:36,00,09,1, 11.9,1,1, 17.724, 10547.321, 449.007, 52907.483 25/08/15,10:53:36,01,09,1, 11.9,1,1, 17.724, 10547.304, 448.996, 52907.430 25/08/15,10:53:36,02,09,1, 11.9,1,1, 17.724, 10547.334, 448.999, 52907.453 25/08/15,10:53:36,03,09,1, 11.9,1,1, 17.724, 10547.312, 448.997, 52907.496 25/08/15,10:53:36,04,09,1, 11.9,1,1, 17.724, 10547.298, 448.998, 52907.422 25/08/15,10:53:36,05,09,1, 11.9,1,1, 17.724, 10547.296, 448.992, 52907.532 25/08/15,10:53:36,06,09,1, 11.9,1,1, 17.724, 10547.261, 449.014, 52907.483 25/08/15,10:53:36,07,09,1, 11.9,1,1, 17.724, 10547.295, 448.998, 52907.444 25/08/15,10:53:36,08,09,1, 11.9,1,1, 17.724, 10547.290, 449.017, 52907.550 25/08/15,10:53:36,09,09,1, 11.9,1,1, 17.724, 10547.259, 448.998, 52907.426 25/08/15,10:53:36,10,09,1, 11.9,1,1, 17.724, 10547.251, 449.002, 52907.489 25/08/15,10:53:36,11,09,1, 11.9,1,1, 17.724, 10547.262, 448.985, 52907.502 25/08/15,10:53:36,12,09,1, 11.9,1,1, 17.724, 10547.256, 448.966, 52907.474 25/08/15,10:53:36,13,09,1, 11.9,1,1, 17.724, 10547.290, 448.983, 52907.449 25/08/15,10:53:36,14,09,1, 11.9,1,1, 17.724, 10547.283, 448.986, 52907.479 25/08/15,10:53:36,15,09,1, 11.9,1,1, 17.724, 10547.268, 448.967, 52907.507 25/08/15,10:53:36,16,09,1, 11.9,1,1, 17.724, 10547.284, 448.970, 52907.436 25/08/15,10:53:36,17,09,1, 11.9,1,1, 17.724, 10547.277, 448.978, 52907.531 25/08/15,10:53:36,18,09,1, 11.9,1,1, 17.724, 10547.274, 448.970, 52907.461 25/08/15,10:53:36,19,09,1, 11.9,1,1, 17.724, 10547.268, 448.961, 52907.507 25/08/15,10:53:37,00,09,1, 11.9,1,1, 17.723, 10547.262, 448.961, 52907.507 25/08/15,10:53:37,01,09,1, 11.9,1,1, 17.723, 10547.263, 448.973, 52907.440 25/08/15,10:53:37,02,09,1, 11.9,1,1, 17.723, 10547.244, 448.943, 52907.523 25/08/15,10:53:37,03,09,1, 11.9,1,1, 17.723, 10547.245, 448.951, 52907.457 25/08/15,10:53:37,04,09,1, 11.9,1,1, 17.723, 10547.250, 448.965, 52907.453 25/08/15,10:53:37,05,09,1, 11.9,1,1, 17.723, 10547.248, 448.967, 52907.440 25/08/15,10:53:37,06,09,1, 11.9,1,1, 17.723, 10547.229, 448.966, 52907.512 25/08/15,10:53:37,07,09,1, 11.9,1,1, 17.723, 10547.244, 448.959, 52907.517 25/08/15,10:53:37,08,09,1, 11.9,1,1, 17.723, 10547.253, 448.945, 52907.428 25/08/15,10:53:37,09,09,1, 11.9,1,1, 17.723, 10547.264, 448.926, 52907.447 25/08/15,10:53:37,10,09,1, 11.9,1,1, 17.723, 10547.237, 448.955, 52907.514 25/08/15,10:53:37,11,09,1, 11.9,1,1, 17.723, 10547.249, 448.946, 52907.508 25/08/15,10:53:37,12,09,1, 11.9,1,1, 17.723, 10547.233, 448.949, 52907.513 25/08/15,10:53:37,13,09,1, 11.9,1,1, 17.723, 10547.210, 448.925, 52907.501 25/08/15,10:53:37,14,09,1, 11.9,1,1, 17.723, 10547.218, 448.936, 52907.478 25/08/15,10:53:37,15,09,1, 11.9,1,1, 17.723, 10547.215, 448.928, 52907.420 25/08/15,10:53:37,16,09,1, 11.9,1,1, 17.723, 10547.199, 448.908, 52907.459 25/08/15,10:53:37,17,09,1, 11.9,1,1, 17.723, 10547.224, 448.902, 52907.528 25/08/15,10:53:37,18,09,1, 11.9,1,1, 17.723, 10547.191, 448.920, 52907.537 25/08/15,10:53:37,19,09,1, 11.9,1,1, 17.723, 10547.222, 448.894, 52907.465 25/08/15,10:53:38,00,07,1, 12.0,1,1, 17.725, 10547.221, 448.894, 52907.465 25/08/15,10:53:38,01,07,1, 12.0,1,1, 17.725, 10547.197, 448.914, 52907.480 25/08/15,10:53:38,02,07,1, 12.0,1,1, 17.725, 10547.191, 448.912, 52907.454 25/08/15,10:53:38,03,07,1, 12.0,1,1, 17.725, 10547.189, 448.886, 52907.435 25/08/15,10:53:38,04,07,1, 12.0,1,1, 17.725, 10547.200, 448.899, 52907.430 25/08/15,10:53:38,05,07,1, 12.0,1,1, 17.725, 10547.189, 448.899, 52907.514 25/08/15,10:53:38,06,07,1, 12.0,1,1, 17.725, 10547.183, 448.890, 52907.467 25/08/15,10:53:38,07,07,1, 12.0,1,1, 17.725, 10547.176, 448.877, 52907.450 25/08/15,10:53:38,08,07,1, 12.0,1,1, 17.725, 10547.160, 448.874, 52907.493 25/08/15,10:53:38,09,07,1, 12.0,1,1, 17.725, 10547.180, 448.875, 52907.455 25/08/15,10:53:38,10,07,1, 12.0,1,1, 17.725, 10547.196, 448.869, 52907.455 25/08/15,10:53:38,11,07,1, 12.0,1,1, 17.725, 10547.175, 448.872, 52907.481 25/08/15,10:53:38,12,07,1, 12.0,1,1, 17.725, 10547.180, 448.837, 52907.372 25/08/15,10:53:38,13,07,1, 12.0,1,1, 17.725, 10547.205, 448.850, 52907.404 25/08/15,10:53:38,14,07,1, 12.0,1,1, 17.725, 10547.175, 448.866, 52907.403 25/08/15,10:53:38,15,07,1, 12.0,1,1, 17.725, 10547.172, 448.837, 52907.344 25/08/15,10:53:38,16,07,1, 12.0,1,1, 17.725, 10547.177, 448.858, 52907.392 25/08/15,10:53:38,17,07,1, 12.0,1,1, 17.725, 10547.156, 448.865, 52907.449 25/08/15,10:53:38,18,07,1, 12.0,1,1, 17.725, 10547.156, 448.861, 52907.403 25/08/15,10:53:38,19,07,1, 12.0,1,1, 17.725, 10547.152, 448.858, 52907.413 25/08/15,10:53:39,00,09,1, 12.0,1,1, 17.725, 10547.146, 448.858, 52907.413 25/08/15,10:53:39,01,09,1, 12.0,1,1, 17.725, 10547.143, 448.860, 52907.395 25/08/15,10:53:39,02,09,1, 12.0,1,1, 17.725, 10547.153, 448.861, 52907.387 25/08/15,10:53:39,03,09,1, 12.0,1,1, 17.725, 10547.152, 448.852, 52907.380 25/08/15,10:53:39,04,09,1, 12.0,1,1, 17.725, 10547.145, 448.834, 52907.407 25/08/15,10:53:39,05,09,1, 12.0,1,1, 17.725, 10547.153, 448.859, 52907.399 25/08/15,10:53:39,06,09,1, 12.0,1,1, 17.725, 10547.147, 448.857, 52907.439 25/08/15,10:53:39,07,09,1, 12.0,1,1, 17.725, 10547.168, 448.874, 52907.402 25/08/15,10:53:39,08,09,1, 12.0,1,1, 17.725, 10547.130, 448.867, 52907.401 25/08/15,10:53:39,09,09,1, 12.0,1,1, 17.725, 10547.133, 448.872, 52907.454 25/08/15,10:53:39,10,09,1, 12.0,1,1, 17.725, 10547.131, 448.837, 52907.381 25/08/15,10:53:39,11,09,1, 12.0,1,1, 17.725, 10547.119, 448.845, 52907.410 25/08/15,10:53:39,12,09,1, 12.0,1,1, 17.725, 10547.083, 448.844, 52907.421 25/08/15,10:53:39,13,09,1, 12.0,1,1, 17.725, 10547.094, 448.840, 52907.411 25/08/15,10:53:39,14,09,1, 12.0,1,1, 17.725, 10547.106, 448.826, 52907.396 25/08/15,10:53:39,15,09,1, 12.0,1,1, 17.725, 10547.118, 448.825, 52907.440 25/08/15,10:53:39,16,09,1, 12.0,1,1, 17.725, 10547.121, 448.835, 52907.459 25/08/15,10:53:39,17,09,1, 12.0,1,1, 17.725, 10547.089, 448.820, 52907.442 25/08/15,10:53:39,18,09,1, 12.0,1,1, 17.725, 10547.122, 448.857, 52907.478 25/08/15,10:53:39,19,09,1, 12.0,1,1, 17.725, 10547.124, 448.839, 52907.421 25/08/15,10:53:40,00,09,1, 11.9,1,1, 17.725, 10547.121, 448.839, 52907.421 25/08/15,10:53:40,01,09,1, 11.9,1,1, 17.725, 10547.092, 448.831, 52907.385 25/08/15,10:53:40,02,09,1, 11.9,1,1, 17.725, 10547.070, 448.828, 52907.377 25/08/15,10:53:40,03,09,1, 11.9,1,1, 17.725, 10547.098, 448.827, 52907.383 25/08/15,10:53:40,04,09,1, 11.9,1,1, 17.725, 10547.067, 448.826, 52907.428 25/08/15,10:53:40,05,09,1, 11.9,1,1, 17.725, 10547.073, 448.816, 52907.454 25/08/15,10:53:40,06,09,1, 11.9,1,1, 17.725, 10547.084, 448.825, 52907.436 25/08/15,10:53:40,07,09,1, 11.9,1,1, 17.725, 10547.081, 448.793, 52907.482 25/08/15,10:53:40,08,09,1, 11.9,1,1, 17.725, 10547.068, 448.823, 52907.442 25/08/15,10:53:40,09,09,1, 11.9,1,1, 17.725, 10547.076, 448.815, 52907.388 25/08/15,10:53:40,10,09,1, 11.9,1,1, 17.725, 10547.086, 448.807, 52907.456 25/08/15,10:53:40,11,09,1, 11.9,1,1, 17.725, 10547.068, 448.818, 52907.462 25/08/15,10:53:40,12,09,1, 11.9,1,1, 17.725, 10547.062, 448.807, 52907.404 25/08/15,10:53:40,13,09,1, 11.9,1,1, 17.725, 10547.078, 448.826, 52907.444 25/08/15,10:53:40,14,09,1, 11.9,1,1, 17.725, 10547.044, 448.772, 52907.361 25/08/15,10:53:40,15,09,1, 11.9,1,1, 17.725, 10547.054, 448.811, 52907.371 25/08/15,10:53:40,16,09,1, 11.9,1,1, 17.725, 10547.064, 448.775, 52907.450 25/08/15,10:53:40,17,09,1, 11.9,1,1, 17.725, 10547.046, 448.783, 52907.390 25/08/15,10:53:40,18,09,1, 11.9,1,1, 17.725, 10547.043, 448.799, 52907.412 25/08/15,10:53:40,19,09,1, 11.9,1,1, 17.725, 10547.050, 448.769, 52907.388 25/08/15,10:53:41,00,08,1, 11.9,1,1, 17.724, 10547.045, 448.769, 52907.388 25/08/15,10:53:41,01,08,1, 11.9,1,1, 17.724, 10547.062, 448.788, 52907.415 25/08/15,10:53:41,02,08,1, 11.9,1,1, 17.724, 10547.052, 448.773, 52907.390 25/08/15,10:53:41,03,08,1, 11.9,1,1, 17.724, 10547.024, 448.779, 52907.412 25/08/15,10:53:41,04,08,1, 11.9,1,1, 17.724, 10547.050, 448.804, 52907.415 25/08/15,10:53:41,05,08,1, 11.9,1,1, 17.724, 10547.048, 448.762, 52907.375 25/08/15,10:53:41,06,08,1, 11.9,1,1, 17.724, 10547.020, 448.762, 52907.403 25/08/15,10:53:41,07,08,1, 11.9,1,1, 17.724, 10547.046, 448.766, 52907.448 25/08/15,10:53:41,08,08,1, 11.9,1,1, 17.724, 10547.034, 448.768, 52907.371 25/08/15,10:53:41,09,08,1, 11.9,1,1, 17.724, 10547.025, 448.770, 52907.402 25/08/15,10:53:41,10,08,1, 11.9,1,1, 17.724, 10547.041, 448.793, 52907.410 25/08/15,10:53:41,11,08,1, 11.9,1,1, 17.724, 10547.028, 448.770, 52907.355 25/08/15,10:53:41,12,08,1, 11.9,1,1, 17.724, 10547.032, 448.753, 52907.407 25/08/15,10:53:41,13,08,1, 11.9,1,1, 17.724, 10547.021, 448.762, 52907.412 25/08/15,10:53:41,14,08,1, 11.9,1,1, 17.724, 10547.020, 448.752, 52907.395 25/08/15,10:53:41,15,08,1, 11.9,1,1, 17.724, 10547.004, 448.789, 52907.370 25/08/15,10:53:41,16,08,1, 11.9,1,1, 17.724, 10547.003, 448.760, 52907.377 25/08/15,10:53:41,17,08,1, 11.9,1,1, 17.724, 10546.991, 448.737, 52907.379 25/08/15,10:53:41,18,08,1, 11.9,1,1, 17.724, 10547.004, 448.745, 52907.371 25/08/15,10:53:41,19,08,1, 11.9,1,1, 17.724, 10546.991, 448.746, 52907.402 25/08/15,10:53:42,00,07,1, 12.0,1,1, 17.724, 10546.987, 448.746, 52907.402 25/08/15,10:53:42,01,07,1, 12.0,1,1, 17.724, 10546.988, 448.739, 52907.438 25/08/15,10:53:42,02,07,1, 12.0,1,1, 17.724, 10546.984, 448.749, 52907.439 25/08/15,10:53:42,03,07,1, 12.0,1,1, 17.724, 10546.977, 448.732, 52907.361 25/08/15,10:53:42,04,07,1, 12.0,1,1, 17.724, 10546.968, 448.757, 52907.343 25/08/15,10:53:42,05,07,1, 12.0,1,1, 17.724, 10546.974, 448.737, 52907.377 25/08/15,10:53:42,06,07,1, 12.0,1,1, 17.724, 10546.966, 448.735, 52907.461 25/08/15,10:53:42,07,07,1, 12.0,1,1, 17.724, 10547.008, 448.752, 52907.411 25/08/15,10:53:42,08,07,1, 12.0,1,1, 17.724, 10546.981, 448.758, 52907.389 25/08/15,10:53:42,09,07,1, 12.0,1,1, 17.724, 10546.969, 448.741, 52907.410 25/08/15,10:53:42,10,07,1, 12.0,1,1, 17.724, 10546.938, 448.731, 52907.376 25/08/15,10:53:42,11,07,1, 12.0,1,1, 17.724, 10546.962, 448.724, 52907.447 25/08/15,10:53:42,12,07,1, 12.0,1,1, 17.724, 10546.951, 448.735, 52907.381 25/08/15,10:53:42,13,07,1, 12.0,1,1, 17.724, 10546.981, 448.725, 52907.435 25/08/15,10:53:42,14,07,1, 12.0,1,1, 17.724, 10546.984, 448.750, 52907.469 25/08/15,10:53:42,15,07,1, 12.0,1,1, 17.724, 10546.938, 448.723, 52907.363 25/08/15,10:53:42,16,07,1, 12.0,1,1, 17.724, 10546.942, 448.734, 52907.418 25/08/15,10:53:42,17,07,1, 12.0,1,1, 17.724, 10546.943, 448.752, 52907.428 25/08/15,10:53:42,18,07,1, 12.0,1,1, 17.724, 10546.941, 448.733, 52907.366 25/08/15,10:53:42,19,07,1, 12.0,1,1, 17.724, 10546.953, 448.739, 52907.349 25/08/15,10:53:43,00,08,1, 11.9,1,1, 17.725, 10546.945, 448.739, 52907.349 25/08/15,10:53:43,01,08,1, 11.9,1,1, 17.725, 10546.933, 448.703, 52907.335 25/08/15,10:53:43,02,08,1, 11.9,1,1, 17.725, 10546.948, 448.721, 52907.451 25/08/15,10:53:43,03,08,1, 11.9,1,1, 17.725, 10546.979, 448.722, 52907.384 25/08/15,10:53:43,04,08,1, 11.9,1,1, 17.725, 10546.954, 448.745, 52907.390 25/08/15,10:53:43,05,08,1, 11.9,1,1, 17.725, 10546.953, 448.717, 52907.453 25/08/15,10:53:43,06,08,1, 11.9,1,1, 17.725, 10546.943, 448.730, 52907.420 25/08/15,10:53:43,07,08,1, 11.9,1,1, 17.725, 10546.948, 448.704, 52907.385 25/08/15,10:53:43,08,08,1, 11.9,1,1, 17.725, 10546.937, 448.734, 52907.468 25/08/15,10:53:43,09,08,1, 11.9,1,1, 17.725, 10546.918, 448.701, 52907.317 25/08/15,10:53:43,10,08,1, 11.9,1,1, 17.725, 10546.933, 448.735, 52907.372 25/08/15,10:53:43,11,08,1, 11.9,1,1, 17.725, 10546.943, 448.708, 52907.380 25/08/15,10:53:43,12,08,1, 11.9,1,1, 17.725, 10546.934, 448.719, 52907.398 25/08/15,10:53:43,13,08,1, 11.9,1,1, 17.725, 10546.948, 448.736, 52907.458 25/08/15,10:53:43,14,08,1, 11.9,1,1, 17.725, 10546.911, 448.719, 52907.397 25/08/15,10:53:43,15,08,1, 11.9,1,1, 17.725, 10546.907, 448.729, 52907.456 25/08/15,10:53:43,16,08,1, 11.9,1,1, 17.725, 10546.935, 448.726, 52907.442 25/08/15,10:53:43,17,08,1, 11.9,1,1, 17.725, 10546.902, 448.704, 52907.379 25/08/15,10:53:43,18,08,1, 11.9,1,1, 17.725, 10546.904, 448.728, 52907.357 25/08/15,10:53:43,19,08,1, 11.9,1,1, 17.725, 10546.915, 448.734, 52907.345 25/08/15,10:53:44,00,08,1, 12.0,1,1, 17.723, 10546.912, 448.734, 52907.345 25/08/15,10:53:44,01,08,1, 12.0,1,1, 17.723, 10546.913, 448.694, 52907.390 25/08/15,10:53:44,02,08,1, 12.0,1,1, 17.723, 10546.911, 448.715, 52907.363 25/08/15,10:53:44,03,08,1, 12.0,1,1, 17.723, 10546.897, 448.693, 52907.347 25/08/15,10:53:44,04,08,1, 12.0,1,1, 17.723, 10546.924, 448.693, 52907.352 25/08/15,10:53:44,05,08,1, 12.0,1,1, 17.723, 10546.888, 448.752, 52907.381 25/08/15,10:53:44,06,08,1, 12.0,1,1, 17.723, 10546.884, 448.717, 52907.304 25/08/15,10:53:44,07,08,1, 12.0,1,1, 17.723, 10546.898, 448.704, 52907.358 25/08/15,10:53:44,08,08,1, 12.0,1,1, 17.723, 10546.866, 448.722, 52907.560 25/08/15,10:53:44,09,08,1, 12.0,1,1, 17.723, 10546.885, 448.703, 52907.480 25/08/15,10:53:44,10,08,1, 12.0,1,1, 17.723, 10546.908, 448.726, 52907.377 25/08/15,10:53:44,11,08,1, 12.0,1,1, 17.723, 10546.899, 448.706, 52907.423 25/08/15,10:53:44,12,08,1, 12.0,1,1, 17.723, 10546.900, 448.702, 52907.346 25/08/15,10:53:44,13,08,1, 12.0,1,1, 17.723, 10546.888, 448.686, 52907.395 25/08/15,10:53:44,14,08,1, 12.0,1,1, 17.723, 10546.898, 448.700, 52907.385 25/08/15,10:53:44,15,08,1, 12.0,1,1, 17.723, 10546.890, 448.737, 52907.437 25/08/15,10:53:44,16,08,1, 12.0,1,1, 17.723, 10546.878, 448.713, 52907.380 25/08/15,10:53:44,17,08,1, 12.0,1,1, 17.723, 10546.904, 448.695, 52907.339 25/08/15,10:53:44,18,08,1, 12.0,1,1, 17.723, 10546.873, 448.712, 52907.343 25/08/15,10:53:44,19,08,1, 12.0,1,1, 17.723, 10546.888, 448.723, 52907.405 25/08/15,10:53:45,00,07,1, 11.9,1,1, 17.724, 10546.887, 448.723, 52907.405 25/08/15,10:53:45,01,07,1, 11.9,1,1, 17.724, 10546.896, 448.706, 52907.398 25/08/15,10:53:45,02,07,1, 11.9,1,1, 17.724, 10546.870, 448.708, 52907.330 25/08/15,10:53:45,03,07,1, 11.9,1,1, 17.724, 10546.864, 448.660, 52907.342 25/08/15,10:53:45,04,07,1, 11.9,1,1, 17.724, 10546.892, 448.720, 52907.322 25/08/15,10:53:45,05,07,1, 11.9,1,1, 17.724, 10546.883, 448.686, 52907.382 25/08/15,10:53:45,06,07,1, 11.9,1,1, 17.724, 10546.879, 448.687, 52907.335 25/08/15,10:53:45,07,07,1, 11.9,1,1, 17.724, 10546.854, 448.722, 52907.387 25/08/15,10:53:45,08,07,1, 11.9,1,1, 17.724, 10546.864, 448.726, 52907.362 25/08/15,10:53:45,09,07,1, 11.9,1,1, 17.724, 10546.864, 448.697, 52907.276 25/08/15,10:53:45,10,07,1, 11.9,1,1, 17.724, 10546.863, 448.715, 52907.317 25/08/15,10:53:45,11,07,1, 11.9,1,1, 17.724, 10546.839, 448.706, 52907.371 25/08/15,10:53:45,12,07,1, 11.9,1,1, 17.724, 10546.843, 448.702, 52907.336 25/08/15,10:53:45,13,07,1, 11.9,1,1, 17.724, 10546.845, 448.717, 52907.336 25/08/15,10:53:45,14,07,1, 11.9,1,1, 17.724, 10546.841, 448.706, 52907.331 25/08/15,10:53:45,15,07,1, 11.9,1,1, 17.724, 10546.867, 448.683, 52907.345 25/08/15,10:53:45,16,07,1, 11.9,1,1, 17.724, 10546.829, 448.694, 52907.339 25/08/15,10:53:45,17,07,1, 11.9,1,1, 17.724, 10546.840, 448.686, 52907.364 25/08/15,10:53:45,18,07,1, 11.9,1,1, 17.724, 10546.832, 448.701, 52907.366 25/08/15,10:53:45,19,07,1, 11.9,1,1, 17.724, 10546.843, 448.700, 52907.389 25/08/15,10:53:46,00,08,1, 11.9,1,1, 17.722, 10546.837, 448.700, 52907.389 25/08/15,10:53:46,01,08,1, 11.9,1,1, 17.722, 10546.854, 448.706, 52907.334 25/08/15,10:53:46,02,08,1, 11.9,1,1, 17.722, 10546.833, 448.701, 52907.403 25/08/15,10:53:46,03,08,1, 11.9,1,1, 17.722, 10546.847, 448.684, 52907.399 25/08/15,10:53:46,04,08,1, 11.9,1,1, 17.722, 10546.857, 448.693, 52907.369 25/08/15,10:53:46,05,08,1, 11.9,1,1, 17.722, 10546.846, 448.690, 52907.441 25/08/15,10:53:46,06,08,1, 11.9,1,1, 17.722, 10546.844, 448.701, 52907.350 25/08/15,10:53:46,07,08,1, 11.9,1,1, 17.722, 10546.832, 448.690, 52907.384 25/08/15,10:53:46,08,08,1, 11.9,1,1, 17.722, 10546.849, 448.679, 52907.376 25/08/15,10:53:46,09,08,1, 11.9,1,1, 17.722, 10546.822, 448.684, 52907.321 25/08/15,10:53:46,10,08,1, 11.9,1,1, 17.722, 10546.844, 448.683, 52907.385 25/08/15,10:53:46,11,08,1, 11.9,1,1, 17.722, 10546.829, 448.684, 52907.324 25/08/15,10:53:46,12,08,1, 11.9,1,1, 17.722, 10546.819, 448.698, 52907.290 25/08/15,10:53:46,13,08,1, 11.9,1,1, 17.722, 10546.844, 448.686, 52907.300 25/08/15,10:53:46,14,08,1, 11.9,1,1, 17.722, 10546.830, 448.699, 52907.312 25/08/15,10:53:46,15,08,1, 11.9,1,1, 17.722, 10546.842, 448.670, 52907.297 25/08/15,10:53:46,16,08,1, 11.9,1,1, 17.722, 10546.835, 448.699, 52907.313 25/08/15,10:53:46,17,08,1, 11.9,1,1, 17.722, 10546.807, 448.697, 52907.379 25/08/15,10:53:46,18,08,1, 11.9,1,1, 17.722, 10546.805, 448.692, 52907.372 25/08/15,10:53:46,19,08,1, 11.9,1,1, 17.722, 10546.814, 448.703, 52907.412 25/08/15,10:53:47,00,07,1, 11.9,1,1, 17.725, 10546.812, 448.703, 52907.412 25/08/15,10:53:47,01,07,1, 11.9,1,1, 17.725, 10546.815, 448.672, 52907.345 25/08/15,10:53:47,02,07,1, 11.9,1,1, 17.725, 10546.813, 448.682, 52907.370 25/08/15,10:53:47,03,07,1, 11.9,1,1, 17.725, 10546.805, 448.692, 52907.396 25/08/15,10:53:47,04,07,1, 11.9,1,1, 17.725, 10546.792, 448.679, 52907.365 25/08/15,10:53:47,05,07,1, 11.9,1,1, 17.725, 10546.783, 448.682, 52907.339 25/08/15,10:53:47,06,07,1, 11.9,1,1, 17.725, 10546.788, 448.683, 52907.368 25/08/15,10:53:47,07,07,1, 11.9,1,1, 17.725, 10546.781, 448.676, 52907.375 25/08/15,10:53:47,08,07,1, 11.9,1,1, 17.725, 10546.795, 448.644, 52907.328 25/08/15,10:53:47,09,07,1, 11.9,1,1, 17.725, 10546.773, 448.680, 52907.286 25/08/15,10:53:47,10,07,1, 11.9,1,1, 17.725, 10546.768, 448.679, 52907.358 25/08/15,10:53:47,11,07,1, 11.9,1,1, 17.725, 10546.773, 448.679, 52907.336 25/08/15,10:53:47,12,07,1, 11.9,1,1, 17.725, 10546.776, 448.653, 52907.290 25/08/15,10:53:47,13,07,1, 11.9,1,1, 17.725, 10546.794, 448.672, 52907.333 25/08/15,10:53:47,14,07,1, 11.9,1,1, 17.725, 10546.783, 448.670, 52907.389 25/08/15,10:53:47,15,07,1, 11.9,1,1, 17.725, 10546.761, 448.681, 52907.320 25/08/15,10:53:47,16,07,1, 11.9,1,1, 17.725, 10546.759, 448.660, 52907.396 25/08/15,10:53:47,17,07,1, 11.9,1,1, 17.725, 10546.756, 448.675, 52907.334 25/08/15,10:53:47,18,07,1, 11.9,1,1, 17.725, 10546.763, 448.670, 52907.307 25/08/15,10:53:47,19,07,1, 11.9,1,1, 17.725, 10546.765, 448.681, 52907.329 25/08/15,10:53:48,00,09,1, 12.0,1,1, 17.724, 10546.762, 448.681, 52907.329 25/08/15,10:53:48,01,09,1, 12.0,1,1, 17.724, 10546.738, 448.682, 52907.335 25/08/15,10:53:48,02,09,1, 12.0,1,1, 17.724, 10546.754, 448.690, 52907.400 25/08/15,10:53:48,03,09,1, 12.0,1,1, 17.724, 10546.739, 448.662, 52907.374 25/08/15,10:53:48,04,09,1, 12.0,1,1, 17.724, 10546.752, 448.671, 52907.315 25/08/15,10:53:48,05,09,1, 12.0,1,1, 17.724, 10546.755, 448.673, 52907.435 25/08/15,10:53:48,06,09,1, 12.0,1,1, 17.724, 10546.741, 448.661, 52907.398 25/08/15,10:53:48,07,09,1, 12.0,1,1, 17.724, 10546.749, 448.691, 52907.310 25/08/15,10:53:48,08,09,1, 12.0,1,1, 17.724, 10546.743, 448.670, 52907.329 25/08/15,10:53:48,09,09,1, 12.0,1,1, 17.724, 10546.724, 448.693, 52907.305 25/08/15,10:53:48,10,09,1, 12.0,1,1, 17.724, 10546.728, 448.651, 52907.307 25/08/15,10:53:48,11,09,1, 12.0,1,1, 17.724, 10546.699, 448.677, 52907.404 25/08/15,10:53:48,12,09,1, 12.0,1,1, 17.724, 10546.703, 448.659, 52907.301 25/08/15,10:53:48,13,09,1, 12.0,1,1, 17.724, 10546.712, 448.678, 52907.362 25/08/15,10:53:48,14,09,1, 12.0,1,1, 17.724, 10546.738, 448.662, 52907.329 25/08/15,10:53:48,15,09,1, 12.0,1,1, 17.724, 10546.713, 448.674, 52907.368 25/08/15,10:53:48,16,09,1, 12.0,1,1, 17.724, 10546.719, 448.665, 52907.316 25/08/15,10:53:48,17,09,1, 12.0,1,1, 17.724, 10546.709, 448.672, 52907.312 25/08/15,10:53:48,18,09,1, 12.0,1,1, 17.724, 10546.713, 448.678, 52907.335 25/08/15,10:53:48,19,09,1, 12.0,1,1, 17.724, 10546.694, 448.678, 52907.373 25/08/15,10:53:49,00,10,1, 11.9,1,1, 17.723, 10546.687, 448.678, 52907.373 25/08/15,10:53:49,01,10,1, 11.9,1,1, 17.723, 10546.711, 448.674, 52907.318 25/08/15,10:53:49,02,10,1, 11.9,1,1, 17.723, 10546.715, 448.672, 52907.339 25/08/15,10:53:49,03,10,1, 11.9,1,1, 17.723, 10546.691, 448.701, 52907.366 25/08/15,10:53:49,04,10,1, 11.9,1,1, 17.723, 10546.698, 448.687, 52907.370 25/08/15,10:53:49,05,10,1, 11.9,1,1, 17.723, 10546.710, 448.666, 52907.339 25/08/15,10:53:49,06,10,1, 11.9,1,1, 17.723, 10546.664, 448.687, 52907.356 25/08/15,10:53:49,07,10,1, 11.9,1,1, 17.723, 10546.671, 448.667, 52907.363 25/08/15,10:53:49,08,10,1, 11.9,1,1, 17.723, 10546.667, 448.701, 52907.355 25/08/15,10:53:49,09,10,1, 11.9,1,1, 17.723, 10546.687, 448.708, 52907.338 25/08/15,10:53:49,10,10,1, 11.9,1,1, 17.723, 10546.681, 448.657, 52907.338 25/08/15,10:53:49,11,10,1, 11.9,1,1, 17.723, 10546.671, 448.702, 52907.323 25/08/15,10:53:49,12,10,1, 11.9,1,1, 17.723, 10546.682, 448.654, 52907.353 25/08/15,10:53:49,13,10,1, 11.9,1,1, 17.723, 10546.677, 448.700, 52907.330 25/08/15,10:53:49,14,10,1, 11.9,1,1, 17.723, 10546.669, 448.679, 52907.300 25/08/15,10:53:49,15,10,1, 11.9,1,1, 17.723, 10546.677, 448.668, 52907.313 25/08/15,10:53:49,16,10,1, 11.9,1,1, 17.723, 10546.665, 448.700, 52907.345 25/08/15,10:53:49,17,10,1, 11.9,1,1, 17.723, 10546.652, 448.693, 52907.364 25/08/15,10:53:49,18,10,1, 11.9,1,1, 17.723, 10546.644, 448.680, 52907.260 25/08/15,10:53:49,19,10,1, 11.9,1,1, 17.723, 10546.683, 448.701, 52907.315 25/08/15,10:53:50,00,10,1, 11.9,1,1, 17.725, 10546.678, 448.701, 52907.315 25/08/15,10:53:50,01,10,1, 11.9,1,1, 17.725, 10546.660, 448.691, 52907.294 25/08/15,10:53:50,02,10,1, 11.9,1,1, 17.725, 10546.647, 448.696, 52907.276 25/08/15,10:53:50,03,10,1, 11.9,1,1, 17.725, 10546.652, 448.705, 52907.359 25/08/15,10:53:50,04,10,1, 11.9,1,1, 17.725, 10546.644, 448.694, 52907.331 25/08/15,10:53:50,05,10,1, 11.9,1,1, 17.725, 10546.638, 448.686, 52907.296 25/08/15,10:53:50,06,10,1, 11.9,1,1, 17.725, 10546.638, 448.696, 52907.334 25/08/15,10:53:50,07,10,1, 11.9,1,1, 17.725, 10546.612, 448.692, 52907.275 25/08/15,10:53:50,08,10,1, 11.9,1,1, 17.725, 10546.625, 448.669, 52907.266 25/08/15,10:53:50,09,10,1, 11.9,1,1, 17.725, 10546.624, 448.697, 52907.376 25/08/15,10:53:50,10,10,1, 11.9,1,1, 17.725, 10546.631, 448.681, 52907.284 25/08/15,10:53:50,11,10,1, 11.9,1,1, 17.725, 10546.627, 448.711, 52907.318 25/08/15,10:53:50,12,10,1, 11.9,1,1, 17.725, 10546.628, 448.684, 52907.281 25/08/15,10:53:50,13,10,1, 11.9,1,1, 17.725, 10546.598, 448.692, 52907.279 25/08/15,10:53:50,14,10,1, 11.9,1,1, 17.725, 10546.593, 448.711, 52907.327 25/08/15,10:53:50,15,10,1, 11.9,1,1, 17.725, 10546.603, 448.703, 52907.337 25/08/15,10:53:50,16,10,1, 11.9,1,1, 17.725, 10546.599, 448.688, 52907.227 25/08/15,10:53:50,17,10,1, 11.9,1,1, 17.725, 10546.615, 448.712, 52907.245 25/08/15,10:53:50,18,10,1, 11.9,1,1, 17.725, 10546.569, 448.725, 52907.300 25/08/15,10:53:50,19,10,1, 11.9,1,1, 17.725, 10546.604, 448.710, 52907.312 25/08/15,10:53:51,00,09,1, 12.0,1,1, 17.725, 10546.603, 448.710, 52907.312 25/08/15,10:53:51,01,09,1, 12.0,1,1, 17.725, 10546.589, 448.694, 52907.300 25/08/15,10:53:51,02,09,1, 12.0,1,1, 17.725, 10546.568, 448.697, 52907.244 25/08/15,10:53:51,03,09,1, 12.0,1,1, 17.725, 10546.567, 448.720, 52907.228 25/08/15,10:53:51,04,09,1, 12.0,1,1, 17.725, 10546.530, 448.709, 52907.309 25/08/15,10:53:51,05,09,1, 12.0,1,1, 17.725, 10546.578, 448.696, 52907.329 25/08/15,10:53:51,06,09,1, 12.0,1,1, 17.725, 10546.595, 448.687, 52907.230 25/08/15,10:53:51,07,09,1, 12.0,1,1, 17.725, 10546.573, 448.680, 52907.347 25/08/15,10:53:51,08,09,1, 12.0,1,1, 17.725, 10546.579, 448.673, 52907.256 25/08/15,10:53:51,09,09,1, 12.0,1,1, 17.725, 10546.570, 448.690, 52907.248 25/08/15,10:53:51,10,09,1, 12.0,1,1, 17.725, 10546.561, 448.684, 52907.310 25/08/15,10:53:51,11,09,1, 12.0,1,1, 17.725, 10546.576, 448.669, 52907.215 25/08/15,10:53:51,12,09,1, 12.0,1,1, 17.725, 10546.582, 448.701, 52907.279 25/08/15,10:53:51,13,09,1, 12.0,1,1, 17.725, 10546.549, 448.709, 52907.324 25/08/15,10:53:51,14,09,1, 12.0,1,1, 17.725, 10546.563, 448.694, 52907.257 25/08/15,10:53:51,15,09,1, 12.0,1,1, 17.725, 10546.574, 448.719, 52907.344 25/08/15,10:53:51,16,09,1, 12.0,1,1, 17.725, 10546.531, 448.699, 52907.324 25/08/15,10:53:51,17,09,1, 12.0,1,1, 17.725, 10546.565, 448.675, 52907.241 25/08/15,10:53:51,18,09,1, 12.0,1,1, 17.725, 10546.582, 448.721, 52907.323 25/08/15,10:53:51,19,09,1, 12.0,1,1, 17.725, 10546.546, 448.708, 52907.300 25/08/15,10:53:52,00,10,1, 11.9,1,1, 17.727, 10546.545, 448.708, 52907.300 25/08/15,10:53:52,01,10,1, 11.9,1,1, 17.727, 10546.575, 448.703, 52907.331 25/08/15,10:53:52,02,10,1, 11.9,1,1, 17.727, 10546.565, 448.684, 52907.267 25/08/15,10:53:52,03,10,1, 11.9,1,1, 17.727, 10546.564, 448.728, 52907.338 25/08/15,10:53:52,04,10,1, 11.9,1,1, 17.727, 10546.540, 448.713, 52907.275 25/08/15,10:53:52,05,10,1, 11.9,1,1, 17.727, 10546.542, 448.703, 52907.272 25/08/15,10:53:52,06,10,1, 11.9,1,1, 17.727, 10546.548, 448.726, 52907.273 25/08/15,10:53:52,07,10,1, 11.9,1,1, 17.727, 10546.541, 448.711, 52907.259 25/08/15,10:53:52,08,10,1, 11.9,1,1, 17.727, 10546.574, 448.732, 52907.347 25/08/15,10:53:52,09,10,1, 11.9,1,1, 17.727, 10546.573, 448.701, 52907.266 25/08/15,10:53:52,10,10,1, 11.9,1,1, 17.727, 10546.532, 448.716, 52907.309 25/08/15,10:53:52,11,10,1, 11.9,1,1, 17.727, 10546.529, 448.714, 52907.277 25/08/15,10:53:52,12,10,1, 11.9,1,1, 17.727, 10546.526, 448.722, 52907.277 25/08/15,10:53:52,13,10,1, 11.9,1,1, 17.727, 10546.543, 448.711, 52907.289 25/08/15,10:53:52,14,10,1, 11.9,1,1, 17.727, 10546.551, 448.713, 52907.328 25/08/15,10:53:52,15,10,1, 11.9,1,1, 17.727, 10546.500, 448.689, 52907.271 25/08/15,10:53:52,16,10,1, 11.9,1,1, 17.727, 10546.543, 448.726, 52907.291 25/08/15,10:53:52,17,10,1, 11.9,1,1, 17.727, 10546.533, 448.736, 52907.288 25/08/15,10:53:52,18,10,1, 11.9,1,1, 17.727, 10546.547, 448.713, 52907.293 25/08/15,10:53:52,19,10,1, 11.9,1,1, 17.727, 10546.518, 448.723, 52907.220 25/08/15,10:53:53,00,08,1, 12.0,1,1, 17.726, 10546.511, 448.723, 52907.220 25/08/15,10:53:53,01,08,1, 12.0,1,1, 17.726, 10546.524, 448.714, 52907.288 25/08/15,10:53:53,02,08,1, 12.0,1,1, 17.726, 10546.504, 448.734, 52907.350 25/08/15,10:53:53,03,08,1, 12.0,1,1, 17.726, 10546.529, 448.712, 52907.272 25/08/15,10:53:53,04,08,1, 12.0,1,1, 17.726, 10546.510, 448.748, 52907.329 25/08/15,10:53:53,05,08,1, 12.0,1,1, 17.726, 10546.513, 448.745, 52907.371 25/08/15,10:53:53,06,08,1, 12.0,1,1, 17.726, 10546.528, 448.711, 52907.270 25/08/15,10:53:53,07,08,1, 12.0,1,1, 17.726, 10546.512, 448.728, 52907.304 25/08/15,10:53:53,08,08,1, 12.0,1,1, 17.726, 10546.507, 448.720, 52907.313 25/08/15,10:53:53,09,08,1, 12.0,1,1, 17.726, 10546.509, 448.691, 52907.229 25/08/15,10:53:53,10,08,1, 12.0,1,1, 17.726, 10546.501, 448.718, 52907.274 25/08/15,10:53:53,11,08,1, 12.0,1,1, 17.726, 10546.518, 448.710, 52907.331 25/08/15,10:53:53,12,08,1, 12.0,1,1, 17.726, 10546.503, 448.729, 52907.249 25/08/15,10:53:53,13,08,1, 12.0,1,1, 17.726, 10546.505, 448.746, 52907.289 25/08/15,10:53:53,14,08,1, 12.0,1,1, 17.726, 10546.493, 448.720, 52907.253 25/08/15,10:53:53,15,08,1, 12.0,1,1, 17.726, 10546.508, 448.713, 52907.220 25/08/15,10:53:53,16,08,1, 12.0,1,1, 17.726, 10546.492, 448.737, 52907.273 25/08/15,10:53:53,17,08,1, 12.0,1,1, 17.726, 10546.507, 448.710, 52907.279 25/08/15,10:53:53,18,08,1, 12.0,1,1, 17.726, 10546.502, 448.720, 52907.259 25/08/15,10:53:53,19,08,1, 12.0,1,1, 17.726, 10546.459, 448.703, 52907.263 25/08/15,10:53:54,00,08,1, 11.9,1,1, 17.727, 10546.453, 448.703, 52907.263 25/08/15,10:53:54,01,08,1, 11.9,1,1, 17.727, 10546.488, 448.726, 52907.332 25/08/15,10:53:54,02,08,1, 11.9,1,1, 17.727, 10546.507, 448.708, 52907.285 25/08/15,10:53:54,03,08,1, 11.9,1,1, 17.727, 10546.486, 448.701, 52907.230 25/08/15,10:53:54,04,08,1, 11.9,1,1, 17.727, 10546.485, 448.720, 52907.253 25/08/15,10:53:54,05,08,1, 11.9,1,1, 17.727, 10546.492, 448.724, 52907.242 25/08/15,10:53:54,06,08,1, 11.9,1,1, 17.727, 10546.478, 448.721, 52907.264 25/08/15,10:53:54,07,08,1, 11.9,1,1, 17.727, 10546.445, 448.701, 52907.285 25/08/15,10:53:54,08,08,1, 11.9,1,1, 17.727, 10546.499, 448.696, 52907.236 25/08/15,10:53:54,09,08,1, 11.9,1,1, 17.727, 10546.496, 448.734, 52907.345 25/08/15,10:53:54,10,08,1, 11.9,1,1, 17.727, 10546.471, 448.701, 52907.283 25/08/15,10:53:54,11,08,1, 11.9,1,1, 17.727, 10546.479, 448.702, 52907.243 25/08/15,10:53:54,12,08,1, 11.9,1,1, 17.727, 10546.469, 448.697, 52907.251 25/08/15,10:53:54,13,08,1, 11.9,1,1, 17.727, 10546.487, 448.685, 52907.256 25/08/15,10:53:54,14,08,1, 11.9,1,1, 17.727, 10546.467, 448.685, 52907.247 25/08/15,10:53:54,15,08,1, 11.9,1,1, 17.727, 10546.482, 448.668, 52907.204 25/08/15,10:53:54,16,08,1, 11.9,1,1, 17.727, 10546.479, 448.692, 52907.198 25/08/15,10:53:54,17,08,1, 11.9,1,1, 17.727, 10546.473, 448.683, 52907.254 25/08/15,10:53:54,18,08,1, 11.9,1,1, 17.727, 10546.439, 448.699, 52907.242 25/08/15,10:53:54,19,08,1, 11.9,1,1, 17.727, 10546.480, 448.671, 52907.210 25/08/15,10:53:55,00,08,1, 11.9,1,1, 17.726, 10546.478, 448.671, 52907.210 25/08/15,10:53:55,01,08,1, 11.9,1,1, 17.726, 10546.465, 448.682, 52907.177 25/08/15,10:53:55,02,08,1, 11.9,1,1, 17.726, 10546.465, 448.677, 52907.172 25/08/15,10:53:55,03,08,1, 11.9,1,1, 17.726, 10546.447, 448.697, 52907.238 25/08/15,10:53:55,04,08,1, 11.9,1,1, 17.726, 10546.454, 448.698, 52907.289 25/08/15,10:53:55,05,08,1, 11.9,1,1, 17.726, 10546.457, 448.698, 52907.284 25/08/15,10:53:55,06,08,1, 11.9,1,1, 17.726, 10546.446, 448.685, 52907.193 25/08/15,10:53:55,07,08,1, 11.9,1,1, 17.726, 10546.452, 448.695, 52907.282 25/08/15,10:53:55,08,08,1, 11.9,1,1, 17.726, 10546.476, 448.673, 52907.224 25/08/15,10:53:55,09,08,1, 11.9,1,1, 17.726, 10546.457, 448.690, 52907.206 25/08/15,10:53:55,10,08,1, 11.9,1,1, 17.726, 10546.450, 448.681, 52907.247 25/08/15,10:53:55,11,08,1, 11.9,1,1, 17.726, 10546.466, 448.669, 52907.287 25/08/15,10:53:55,12,08,1, 11.9,1,1, 17.726, 10546.468, 448.683, 52907.263 25/08/15,10:53:55,13,08,1, 11.9,1,1, 17.726, 10546.461, 448.701, 52907.227 25/08/15,10:53:55,14,08,1, 11.9,1,1, 17.726, 10546.507, 448.669, 52907.151 25/08/15,10:53:55,15,08,1, 11.9,1,1, 17.726, 10546.449, 448.674, 52907.142 25/08/15,10:53:55,16,08,1, 11.9,1,1, 17.726, 10546.453, 448.699, 52907.217 25/08/15,10:53:55,17,08,1, 11.9,1,1, 17.726, 10546.449, 448.683, 52907.183 25/08/15,10:53:55,18,08,1, 11.9,1,1, 17.726, 10546.485, 448.684, 52907.203 25/08/15,10:53:55,19,08,1, 11.9,1,1, 17.726, 10546.443, 448.681, 52907.167 25/08/15,10:53:56,00,09,1, 11.9,1,1, 17.728, 10546.436, 448.681, 52907.167 25/08/15,10:53:56,01,09,1, 11.9,1,1, 17.728, 10546.486, 448.692, 52907.152 25/08/15,10:53:56,02,09,1, 11.9,1,1, 17.728, 10546.453, 448.691, 52907.150 25/08/15,10:53:56,03,09,1, 11.9,1,1, 17.728, 10546.487, 448.694, 52907.181 25/08/15,10:53:56,04,09,1, 11.9,1,1, 17.728, 10546.458, 448.712, 52907.207 25/08/15,10:53:56,05,09,1, 11.9,1,1, 17.728, 10546.458, 448.710, 52907.199 25/08/15,10:53:56,06,09,1, 11.9,1,1, 17.728, 10546.441, 448.700, 52907.217 25/08/15,10:53:56,07,09,1, 11.9,1,1, 17.728, 10546.468, 448.718, 52907.166 25/08/15,10:53:56,08,09,1, 11.9,1,1, 17.728, 10546.468, 448.716, 52907.193 25/08/15,10:53:56,09,09,1, 11.9,1,1, 17.728, 10546.440, 448.692, 52907.150 25/08/15,10:53:56,10,09,1, 11.9,1,1, 17.728, 10546.472, 448.705, 52907.204 25/08/15,10:53:56,11,09,1, 11.9,1,1, 17.728, 10546.436, 448.710, 52907.213 25/08/15,10:53:56,12,09,1, 11.9,1,1, 17.728, 10546.457, 448.706, 52907.210 25/08/15,10:53:56,13,09,1, 11.9,1,1, 17.728, 10546.442, 448.699, 52907.189 25/08/15,10:53:56,14,09,1, 11.9,1,1, 17.728, 10546.453, 448.705, 52907.222 25/08/15,10:53:56,15,09,1, 11.9,1,1, 17.728, 10546.438, 448.696, 52907.230 25/08/15,10:53:56,16,09,1, 11.9,1,1, 17.728, 10546.427, 448.726, 52907.217 25/08/15,10:53:56,17,09,1, 11.9,1,1, 17.728, 10546.458, 448.687, 52907.191 25/08/15,10:53:56,18,09,1, 11.9,1,1, 17.728, 10546.439, 448.725, 52907.209 25/08/15,10:53:56,19,09,1, 11.9,1,1, 17.728, 10546.465, 448.717, 52907.189 25/08/15,10:53:57,00,08,1, 11.9,1,1, 17.727, 10546.461, 448.717, 52907.189 25/08/15,10:53:57,01,08,1, 11.9,1,1, 17.727, 10546.438, 448.706, 52907.184 25/08/15,10:53:57,02,08,1, 11.9,1,1, 17.727, 10546.455, 448.730, 52907.321 25/08/15,10:53:57,03,08,1, 11.9,1,1, 17.727, 10546.459, 448.745, 52907.302 25/08/15,10:53:57,04,08,1, 11.9,1,1, 17.727, 10546.435, 448.729, 52907.338 25/08/15,10:53:57,05,08,1, 11.9,1,1, 17.727, 10546.469, 448.721, 52907.270 25/08/15,10:53:57,06,08,1, 11.9,1,1, 17.727, 10546.447, 448.718, 52907.339 25/08/15,10:53:57,07,08,1, 11.9,1,1, 17.727, 10546.440, 448.734, 52907.292 25/08/15,10:53:57,08,08,1, 11.9,1,1, 17.727, 10546.431, 448.734, 52907.301 25/08/15,10:53:57,09,08,1, 11.9,1,1, 17.727, 10546.435, 448.711, 52907.291 25/08/15,10:53:57,10,08,1, 11.9,1,1, 17.727, 10546.455, 448.729, 52907.286 25/08/15,10:53:57,11,08,1, 11.9,1,1, 17.727, 10546.459, 448.717, 52907.387 25/08/15,10:53:57,12,08,1, 11.9,1,1, 17.727, 10546.455, 448.746, 52907.371 25/08/15,10:53:57,13,08,1, 11.9,1,1, 17.727, 10546.460, 448.749, 52907.403 25/08/15,10:53:57,14,08,1, 11.9,1,1, 17.727, 10546.444, 448.737, 52907.307 25/08/15,10:53:57,15,08,1, 11.9,1,1, 17.727, 10546.448, 448.734, 52907.345 25/08/15,10:53:57,16,08,1, 11.9,1,1, 17.727, 10546.419, 448.716, 52907.314 25/08/15,10:53:57,17,08,1, 11.9,1,1, 17.727, 10546.437, 448.739, 52907.325 25/08/15,10:53:57,18,08,1, 11.9,1,1, 17.727, 10546.432, 448.719, 52907.328 25/08/15,10:53:57,19,08,1, 11.9,1,1, 17.727, 10546.447, 448.753, 52907.399 25/08/15,10:53:58,00,09,1, 11.9,1,1, 17.729, 10546.445, 448.753, 52907.399 25/08/15,10:53:58,01,09,1, 11.9,1,1, 17.729, 10546.440, 448.763, 52907.350 25/08/15,10:53:58,02,09,1, 11.9,1,1, 17.729, 10546.444, 448.738, 52907.238 25/08/15,10:53:58,03,09,1, 11.9,1,1, 17.729, 10546.424, 448.728, 52907.288 25/08/15,10:53:58,04,09,1, 11.9,1,1, 17.729, 10546.422, 448.722, 52907.311 25/08/15,10:53:58,05,09,1, 11.9,1,1, 17.729, 10546.444, 448.712, 52907.319 25/08/15,10:53:58,06,09,1, 11.9,1,1, 17.729, 10546.428, 448.710, 52907.333 25/08/15,10:53:58,07,09,1, 11.9,1,1, 17.729, 10546.428, 448.726, 52907.304 25/08/15,10:53:58,08,09,1, 11.9,1,1, 17.729, 10546.403, 448.743, 52907.329 25/08/15,10:53:58,09,09,1, 11.9,1,1, 17.729, 10546.414, 448.745, 52907.288 25/08/15,10:53:58,10,09,1, 11.9,1,1, 17.729, 10546.409, 448.740, 52907.392 25/08/15,10:53:58,11,09,1, 11.9,1,1, 17.729, 10546.432, 448.699, 52907.304 25/08/15,10:53:58,12,09,1, 11.9,1,1, 17.729, 10546.408, 448.732, 52907.319 25/08/15,10:53:58,13,09,1, 11.9,1,1, 17.729, 10546.414, 448.721, 52907.308 25/08/15,10:53:58,14,09,1, 11.9,1,1, 17.729, 10546.407, 448.736, 52907.369 25/08/15,10:53:58,15,09,1, 11.9,1,1, 17.729, 10546.412, 448.722, 52907.327 25/08/15,10:53:58,16,09,1, 11.9,1,1, 17.729, 10546.428, 448.741, 52907.290 25/08/15,10:53:58,17,09,1, 11.9,1,1, 17.729, 10546.404, 448.714, 52907.341 25/08/15,10:53:58,18,09,1, 11.9,1,1, 17.729, 10546.412, 448.712, 52907.275 25/08/15,10:53:58,19,09,1, 11.9,1,1, 17.729, 10546.394, 448.721, 52907.314 25/08/15,10:53:59,00,08,1, 11.9,1,1, 17.725, 10546.386, 448.721, 52907.314 25/08/15,10:53:59,01,08,1, 11.9,1,1, 17.725, 10546.402, 448.716, 52907.340 25/08/15,10:53:59,02,08,1, 11.9,1,1, 17.725, 10546.391, 448.710, 52907.261 25/08/15,10:53:59,03,08,1, 11.9,1,1, 17.725, 10546.390, 448.706, 52907.328 25/08/15,10:53:59,04,08,1, 11.9,1,1, 17.725, 10546.385, 448.711, 52907.224 25/08/15,10:53:59,05,08,1, 11.9,1,1, 17.725, 10546.385, 448.720, 52907.253 25/08/15,10:53:59,06,08,1, 11.9,1,1, 17.725, 10546.395, 448.708, 52907.299 25/08/15,10:53:59,07,08,1, 11.9,1,1, 17.725, 10546.378, 448.718, 52907.301 25/08/15,10:53:59,08,08,1, 11.9,1,1, 17.725, 10546.403, 448.717, 52907.351 25/08/15,10:53:59,09,08,1, 11.9,1,1, 17.725, 10546.408, 448.729, 52907.296 25/08/15,10:53:59,10,08,1, 11.9,1,1, 17.725, 10546.395, 448.708, 52907.293 25/08/15,10:53:59,11,08,1, 11.9,1,1, 17.725, 10546.381, 448.722, 52907.296 25/08/15,10:53:59,12,08,1, 11.9,1,1, 17.725, 10546.385, 448.703, 52907.314 25/08/15,10:53:59,13,08,1, 11.9,1,1, 17.725, 10546.380, 448.720, 52907.329 25/08/15,10:53:59,14,08,1, 11.9,1,1, 17.725, 10546.377, 448.726, 52907.310 25/08/15,10:53:59,15,08,1, 11.9,1,1, 17.725, 10546.371, 448.712, 52907.341 25/08/15,10:53:59,16,08,1, 11.9,1,1, 17.725, 10546.384, 448.731, 52907.376 25/08/15,10:53:59,17,08,1, 11.9,1,1, 17.725, 10546.360, 448.729, 52907.303 25/08/15,10:53:59,18,08,1, 11.9,1,1, 17.725, 10546.345, 448.717, 52907.307 25/08/15,10:53:59,19,08,1, 11.9,1,1, 17.725, 10546.352, 448.725, 52907.368 25/08/15,10:54:00,00,08,1, 11.9,1,1, 17.725, 10546.345, 448.725, 52907.368 25/08/15,10:54:00,01,08,1, 11.9,1,1, 17.725, 10546.373, 448.726, 52907.265 25/08/15,10:54:00,02,08,1, 11.9,1,1, 17.725, 10546.361, 448.704, 52907.132 25/08/15,10:54:00,03,08,1, 11.9,1,1, 17.725, 10546.328, 448.704, 52907.115 25/08/15,10:54:00,04,08,1, 11.9,1,1, 17.725, 10546.331, 448.720, 52907.149 25/08/15,10:54:00,05,08,1, 11.9,1,1, 17.725, 10546.329, 448.716, 52907.100 25/08/15,10:54:00,06,08,1, 11.9,1,1, 17.725, 10546.341, 448.706, 52907.093 25/08/15,10:54:00,07,08,1, 11.9,1,1, 17.725, 10546.332, 448.682, 52907.169 25/08/15,10:54:00,08,08,1, 11.9,1,1, 17.725, 10546.323, 448.684, 52907.124 25/08/15,10:54:00,09,08,1, 11.9,1,1, 17.725, 10546.340, 448.709, 52907.140 25/08/15,10:54:00,10,08,1, 11.9,1,1, 17.725, 10546.335, 448.691, 52907.165 25/08/15,10:54:00,11,08,1, 11.9,1,1, 17.725, 10546.339, 448.712, 52907.137 25/08/15,10:54:00,12,08,1, 11.9,1,1, 17.725, 10546.341, 448.694, 52907.179 25/08/15,10:54:00,13,08,1, 11.9,1,1, 17.725, 10546.330, 448.711, 52907.121 25/08/15,10:54:00,14,08,1, 11.9,1,1, 17.725, 10546.336, 448.714, 52907.091 25/08/15,10:54:00,15,08,1, 11.9,1,1, 17.725, 10546.322, 448.703, 52907.153 25/08/15,10:54:00,16,08,1, 11.9,1,1, 17.725, 10546.346, 448.689, 52907.134 25/08/15,10:54:00,17,08,1, 11.9,1,1, 17.725, 10546.324, 448.695, 52907.194 25/08/15,10:54:00,18,08,1, 11.9,1,1, 17.725, 10546.342, 448.712, 52907.150 25/08/15,10:54:00,19,08,1, 11.9,1,1, 17.725, 10546.333, 448.696, 52907.101 25/08/15,10:54:01,00,08,1, 11.9,1,1, 17.729, 10546.328, 448.696, 52907.101 25/08/15,10:54:01,01,08,1, 11.9,1,1, 17.729, 10546.330, 448.721, 52907.119 25/08/15,10:54:01,02,08,1, 11.9,1,1, 17.729, 10546.315, 448.706, 52907.087 25/08/15,10:54:01,03,08,1, 11.9,1,1, 17.729, 10546.314, 448.714, 52907.156 25/08/15,10:54:01,04,08,1, 11.9,1,1, 17.729, 10546.308, 448.698, 52907.200 25/08/15,10:54:01,05,08,1, 11.9,1,1, 17.729, 10546.307, 448.694, 52907.182 25/08/15,10:54:01,06,08,1, 11.9,1,1, 17.729, 10546.325, 448.710, 52907.167 25/08/15,10:54:01,07,08,1, 11.9,1,1, 17.729, 10546.317, 448.701, 52907.182 25/08/15,10:54:01,08,08,1, 11.9,1,1, 17.729, 10546.284, 448.714, 52907.179 25/08/15,10:54:01,09,08,1, 11.9,1,1, 17.729, 10546.316, 448.701, 52907.107 25/08/15,10:54:01,10,08,1, 11.9,1,1, 17.729, 10546.284, 448.702, 52907.119 25/08/15,10:54:01,11,08,1, 11.9,1,1, 17.729, 10546.293, 448.680, 52907.119 25/08/15,10:54:01,12,08,1, 11.9,1,1, 17.729, 10546.315, 448.703, 52907.176 25/08/15,10:54:01,13,08,1, 11.9,1,1, 17.729, 10546.303, 448.690, 52907.125 25/08/15,10:54:01,14,08,1, 11.9,1,1, 17.729, 10546.283, 448.687, 52907.095 25/08/15,10:54:01,15,08,1, 11.9,1,1, 17.729, 10546.324, 448.691, 52907.147 25/08/15,10:54:01,16,08,1, 11.9,1,1, 17.729, 10546.261, 448.689, 52907.111 25/08/15,10:54:01,17,08,1, 11.9,1,1, 17.729, 10546.294, 448.715, 52907.049 25/08/15,10:54:01,18,08,1, 11.9,1,1, 17.729, 10546.294, 448.694, 52907.180 25/08/15,10:54:01,19,08,1, 11.9,1,1, 17.729, 10546.269, 448.725, 52907.172 25/08/15,10:54:02,00,09,1, 11.9,1,1, 17.725, 10546.261, 448.725, 52907.172 25/08/15,10:54:02,01,09,1, 11.9,1,1, 17.725, 10546.269, 448.692, 52907.081 25/08/15,10:54:02,02,09,1, 11.9,1,1, 17.725, 10546.276, 448.715, 52907.106 25/08/15,10:54:02,03,09,1, 11.9,1,1, 17.725, 10546.295, 448.684, 52907.087 25/08/15,10:54:02,04,09,1, 11.9,1,1, 17.725, 10546.275, 448.697, 52907.135 25/08/15,10:54:02,05,09,1, 11.9,1,1, 17.725, 10546.285, 448.695, 52907.134 25/08/15,10:54:02,06,09,1, 11.9,1,1, 17.725, 10546.289, 448.683, 52907.083 25/08/15,10:54:02,07,09,1, 11.9,1,1, 17.725, 10546.274, 448.714, 52907.151 25/08/15,10:54:02,08,09,1, 11.9,1,1, 17.725, 10546.280, 448.681, 52907.083 25/08/15,10:54:02,09,09,1, 11.9,1,1, 17.725, 10546.290, 448.698, 52907.091 25/08/15,10:54:02,10,09,1, 11.9,1,1, 17.725, 10546.279, 448.727, 52907.135 25/08/15,10:54:02,11,09,1, 11.9,1,1, 17.725, 10546.276, 448.688, 52907.073 25/08/15,10:54:02,12,09,1, 11.9,1,1, 17.725, 10546.270, 448.701, 52907.088 25/08/15,10:54:02,13,09,1, 11.9,1,1, 17.725, 10546.267, 448.720, 52907.174 25/08/15,10:54:02,14,09,1, 11.9,1,1, 17.725, 10546.272, 448.701, 52907.137 25/08/15,10:54:02,15,09,1, 11.9,1,1, 17.725, 10546.278, 448.706, 52907.104 25/08/15,10:54:02,16,09,1, 11.9,1,1, 17.725, 10546.270, 448.693, 52907.117 25/08/15,10:54:02,17,09,1, 11.9,1,1, 17.725, 10546.266, 448.704, 52907.076 25/08/15,10:54:02,18,09,1, 11.9,1,1, 17.725, 10546.262, 448.707, 52907.107 25/08/15,10:54:02,19,09,1, 11.9,1,1, 17.725, 10546.263, 448.714, 52907.128 25/08/15,10:54:03,00,07,1, 11.9,1,1, 17.729, 10546.261, 448.714, 52907.128 25/08/15,10:54:03,01,07,1, 11.9,1,1, 17.729, 10546.268, 448.688, 52907.076 25/08/15,10:54:03,02,07,1, 11.9,1,1, 17.729, 10546.274, 448.709, 52907.173 25/08/15,10:54:03,03,07,1, 11.9,1,1, 17.729, 10546.252, 448.703, 52907.043 25/08/15,10:54:03,04,07,1, 11.9,1,1, 17.729, 10546.244, 448.707, 52907.077 25/08/15,10:54:03,05,07,1, 11.9,1,1, 17.729, 10546.252, 448.699, 52907.101 25/08/15,10:54:03,06,07,1, 11.9,1,1, 17.729, 10546.231, 448.721, 52907.127 25/08/15,10:54:03,07,07,1, 11.9,1,1, 17.729, 10546.235, 448.697, 52907.131 25/08/15,10:54:03,08,07,1, 11.9,1,1, 17.729, 10546.225, 448.694, 52907.052 25/08/15,10:54:03,09,07,1, 11.9,1,1, 17.729, 10546.232, 448.717, 52907.099 25/08/15,10:54:03,10,07,1, 11.9,1,1, 17.729, 10546.245, 448.694, 52907.086 25/08/15,10:54:03,11,07,1, 11.9,1,1, 17.729, 10546.244, 448.704, 52907.024 25/08/15,10:54:03,12,07,1, 11.9,1,1, 17.729, 10546.238, 448.698, 52907.079 25/08/15,10:54:03,13,07,1, 11.9,1,1, 17.729, 10546.229, 448.714, 52907.084 25/08/15,10:54:03,14,07,1, 11.9,1,1, 17.729, 10546.232, 448.702, 52907.018 25/08/15,10:54:03,15,07,1, 11.9,1,1, 17.729, 10546.219, 448.692, 52907.028 25/08/15,10:54:03,16,07,1, 11.9,1,1, 17.729, 10546.229, 448.715, 52907.095 25/08/15,10:54:03,17,07,1, 11.9,1,1, 17.729, 10546.240, 448.705, 52907.096 25/08/15,10:54:03,18,07,1, 11.9,1,1, 17.729, 10546.216, 448.703, 52907.118 25/08/15,10:54:03,19,07,1, 11.9,1,1, 17.729, 10546.190, 448.691, 52907.134 25/08/15,10:54:04,00,09,1, 12.0,1,1, 17.728, 10546.186, 448.691, 52907.134 25/08/15,10:54:04,01,09,1, 12.0,1,1, 17.728, 10546.227, 448.712, 52907.122 25/08/15,10:54:04,02,09,1, 12.0,1,1, 17.728, 10546.193, 448.695, 52907.066 25/08/15,10:54:04,03,09,1, 12.0,1,1, 17.728, 10546.196, 448.703, 52907.061 25/08/15,10:54:04,04,09,1, 12.0,1,1, 17.728, 10546.210, 448.713, 52907.074 25/08/15,10:54:04,05,09,1, 12.0,1,1, 17.728, 10546.207, 448.709, 52907.041 25/08/15,10:54:04,06,09,1, 12.0,1,1, 17.728, 10546.190, 448.728, 52907.097 25/08/15,10:54:04,07,09,1, 12.0,1,1, 17.728, 10546.191, 448.705, 52907.107 25/08/15,10:54:04,08,09,1, 12.0,1,1, 17.728, 10546.214, 448.704, 52907.053 25/08/15,10:54:04,09,09,1, 12.0,1,1, 17.728, 10546.168, 448.722, 52907.149 25/08/15,10:54:04,10,09,1, 12.0,1,1, 17.728, 10546.183, 448.707, 52907.139 25/08/15,10:54:04,11,09,1, 12.0,1,1, 17.728, 10546.190, 448.685, 52907.090 25/08/15,10:54:04,12,09,1, 12.0,1,1, 17.728, 10546.174, 448.682, 52907.106 25/08/15,10:54:04,13,09,1, 12.0,1,1, 17.728, 10546.183, 448.708, 52907.127 25/08/15,10:54:04,14,09,1, 12.0,1,1, 17.728, 10546.179, 448.698, 52907.127 25/08/15,10:54:04,15,09,1, 12.0,1,1, 17.728, 10546.187, 448.719, 52907.142 25/08/15,10:54:04,16,09,1, 12.0,1,1, 17.728, 10546.179, 448.713, 52907.110 25/08/15,10:54:04,17,09,1, 12.0,1,1, 17.728, 10546.165, 448.732, 52907.065 25/08/15,10:54:04,18,09,1, 12.0,1,1, 17.728, 10546.156, 448.722, 52907.100 25/08/15,10:54:04,19,09,1, 12.0,1,1, 17.728, 10546.174, 448.720, 52907.157 25/08/15,10:54:05,00,09,1, 12.0,1,1, 17.725, 10546.169, 448.720, 52907.157 25/08/15,10:54:05,01,09,1, 12.0,1,1, 17.725, 10546.143, 448.730, 52907.092 25/08/15,10:54:05,02,09,1, 12.0,1,1, 17.725, 10546.141, 448.691, 52907.060 25/08/15,10:54:05,03,09,1, 12.0,1,1, 17.725, 10546.161, 448.701, 52907.064 25/08/15,10:54:05,04,09,1, 12.0,1,1, 17.725, 10546.154, 448.713, 52907.099 25/08/15,10:54:05,05,09,1, 12.0,1,1, 17.725, 10546.152, 448.708, 52907.089 25/08/15,10:54:05,06,09,1, 12.0,1,1, 17.725, 10546.124, 448.724, 52907.091 25/08/15,10:54:05,07,09,1, 12.0,1,1, 17.725, 10546.153, 448.717, 52907.112 25/08/15,10:54:05,08,09,1, 12.0,1,1, 17.725, 10546.144, 448.694, 52907.103 25/08/15,10:54:05,09,09,1, 12.0,1,1, 17.725, 10546.136, 448.704, 52907.067 25/08/15,10:54:05,10,09,1, 12.0,1,1, 17.725, 10546.139, 448.708, 52907.079 25/08/15,10:54:05,11,09,1, 12.0,1,1, 17.725, 10546.126, 448.722, 52907.079 25/08/15,10:54:05,12,09,1, 12.0,1,1, 17.725, 10546.114, 448.707, 52907.087 25/08/15,10:54:05,13,09,1, 12.0,1,1, 17.725, 10546.130, 448.714, 52907.086 25/08/15,10:54:05,14,09,1, 12.0,1,1, 17.725, 10546.118, 448.722, 52907.091 25/08/15,10:54:05,15,09,1, 12.0,1,1, 17.725, 10546.118, 448.729, 52907.086 25/08/15,10:54:05,16,09,1, 12.0,1,1, 17.725, 10546.101, 448.709, 52907.100 25/08/15,10:54:05,17,09,1, 12.0,1,1, 17.725, 10546.090, 448.723, 52907.091 25/08/15,10:54:05,18,09,1, 12.0,1,1, 17.725, 10546.123, 448.707, 52907.050 25/08/15,10:54:05,19,09,1, 12.0,1,1, 17.725, 10546.084, 448.693, 52907.171 25/08/15,10:54:06,00,09,1, 11.9,1,1, 17.727, 10546.077, 448.693, 52907.171 25/08/15,10:54:06,01,09,1, 11.9,1,1, 17.727, 10546.097, 448.713, 52907.039 25/08/15,10:54:06,02,09,1, 11.9,1,1, 17.727, 10546.101, 448.727, 52907.066 25/08/15,10:54:06,03,09,1, 11.9,1,1, 17.727, 10546.108, 448.729, 52907.148 25/08/15,10:54:06,04,09,1, 11.9,1,1, 17.727, 10546.117, 448.723, 52907.096 25/08/15,10:54:06,05,09,1, 11.9,1,1, 17.727, 10546.101, 448.734, 52907.095 25/08/15,10:54:06,06,09,1, 11.9,1,1, 17.727, 10546.105, 448.726, 52907.135 25/08/15,10:54:06,07,09,1, 11.9,1,1, 17.727, 10546.124, 448.738, 52907.135 25/08/15,10:54:06,08,09,1, 11.9,1,1, 17.727, 10546.097, 448.744, 52907.125 25/08/15,10:54:06,09,09,1, 11.9,1,1, 17.727, 10546.099, 448.722, 52907.084 25/08/15,10:54:06,10,09,1, 11.9,1,1, 17.727, 10546.075, 448.712, 52907.055 25/08/15,10:54:06,11,09,1, 11.9,1,1, 17.727, 10546.081, 448.722, 52907.070 25/08/15,10:54:06,12,09,1, 11.9,1,1, 17.727, 10546.076, 448.729, 52907.109 25/08/15,10:54:06,13,09,1, 11.9,1,1, 17.727, 10546.060, 448.719, 52907.111 25/08/15,10:54:06,14,09,1, 11.9,1,1, 17.727, 10546.068, 448.711, 52907.075 25/08/15,10:54:06,15,09,1, 11.9,1,1, 17.727, 10546.082, 448.708, 52907.114 25/08/15,10:54:06,16,09,1, 11.9,1,1, 17.727, 10546.063, 448.723, 52907.085 25/08/15,10:54:06,17,09,1, 11.9,1,1, 17.727, 10546.061, 448.706, 52907.069 25/08/15,10:54:06,18,09,1, 11.9,1,1, 17.727, 10546.062, 448.722, 52907.087 25/08/15,10:54:06,19,09,1, 11.9,1,1, 17.727, 10546.085, 448.719, 52907.100 25/08/15,10:54:07,00,09,1, 11.9,1,1, 17.729, 10546.077, 448.719, 52907.100 25/08/15,10:54:07,01,09,1, 11.9,1,1, 17.729, 10546.065, 448.705, 52907.026 25/08/15,10:54:07,02,09,1, 11.9,1,1, 17.729, 10546.062, 448.712, 52907.032 25/08/15,10:54:07,03,09,1, 11.9,1,1, 17.729, 10546.057, 448.732, 52907.066 25/08/15,10:54:07,04,09,1, 11.9,1,1, 17.729, 10546.066, 448.713, 52907.083 25/08/15,10:54:07,05,09,1, 11.9,1,1, 17.729, 10546.067, 448.712, 52907.097 25/08/15,10:54:07,06,09,1, 11.9,1,1, 17.729, 10546.064, 448.750, 52907.046 25/08/15,10:54:07,07,09,1, 11.9,1,1, 17.729, 10546.070, 448.727, 52907.028 25/08/15,10:54:07,08,09,1, 11.9,1,1, 17.729, 10546.055, 448.725, 52907.029 25/08/15,10:54:07,09,09,1, 11.9,1,1, 17.729, 10546.057, 448.722, 52907.026 25/08/15,10:54:07,10,09,1, 11.9,1,1, 17.729, 10546.020, 448.707, 52907.125 25/08/15,10:54:07,11,09,1, 11.9,1,1, 17.729, 10546.061, 448.721, 52907.029 25/08/15,10:54:07,12,09,1, 11.9,1,1, 17.729, 10546.047, 448.711, 52907.009 25/08/15,10:54:07,13,09,1, 11.9,1,1, 17.729, 10546.047, 448.717, 52907.064 25/08/15,10:54:07,14,09,1, 11.9,1,1, 17.729, 10546.034, 448.734, 52907.065 25/08/15,10:54:07,15,09,1, 11.9,1,1, 17.729, 10546.039, 448.727, 52907.037 25/08/15,10:54:07,16,09,1, 11.9,1,1, 17.729, 10546.012, 448.724, 52907.075 25/08/15,10:54:07,17,09,1, 11.9,1,1, 17.729, 10546.007, 448.728, 52907.102 25/08/15,10:54:07,18,09,1, 11.9,1,1, 17.729, 10546.038, 448.719, 52907.058 25/08/15,10:54:07,19,09,1, 11.9,1,1, 17.729, 10546.017, 448.705, 52907.036 25/08/15,10:54:08,00,09,1, 11.9,1,1, 17.730, 10546.011, 448.705, 52907.036 25/08/15,10:54:08,01,09,1, 11.9,1,1, 17.730, 10546.035, 448.748, 52907.083 25/08/15,10:54:08,02,09,1, 11.9,1,1, 17.730, 10545.994, 448.726, 52907.034 25/08/15,10:54:08,03,09,1, 11.9,1,1, 17.730, 10546.012, 448.723, 52907.049 25/08/15,10:54:08,04,09,1, 11.9,1,1, 17.730, 10546.022, 448.731, 52907.075 25/08/15,10:54:08,05,09,1, 11.9,1,1, 17.730, 10546.031, 448.752, 52907.044 25/08/15,10:54:08,06,09,1, 11.9,1,1, 17.730, 10546.013, 448.726, 52907.029 25/08/15,10:54:08,07,09,1, 11.9,1,1, 17.730, 10545.994, 448.727, 52906.987 25/08/15,10:54:08,08,09,1, 11.9,1,1, 17.730, 10545.993, 448.738, 52907.006 25/08/15,10:54:08,09,09,1, 11.9,1,1, 17.730, 10545.977, 448.745, 52907.072 25/08/15,10:54:08,10,09,1, 11.9,1,1, 17.730, 10545.967, 448.737, 52907.049 25/08/15,10:54:08,11,09,1, 11.9,1,1, 17.730, 10545.974, 448.741, 52907.067 25/08/15,10:54:08,12,09,1, 11.9,1,1, 17.730, 10546.006, 448.747, 52907.094 25/08/15,10:54:08,13,09,1, 11.9,1,1, 17.730, 10545.967, 448.754, 52907.086 25/08/15,10:54:08,14,09,1, 11.9,1,1, 17.730, 10545.959, 448.751, 52907.039 25/08/15,10:54:08,15,09,1, 11.9,1,1, 17.730, 10545.973, 448.730, 52907.070 25/08/15,10:54:08,16,09,1, 11.9,1,1, 17.730, 10545.998, 448.738, 52907.008 25/08/15,10:54:08,17,09,1, 11.9,1,1, 17.730, 10545.968, 448.730, 52907.033 25/08/15,10:54:08,18,09,1, 11.9,1,1, 17.730, 10545.988, 448.773, 52907.068 25/08/15,10:54:08,19,09,1, 11.9,1,1, 17.730, 10545.965, 448.768, 52907.067 25/08/15,10:54:09,00,08,1, 11.9,1,1, 17.727, 10545.961, 448.768, 52907.067 25/08/15,10:54:09,01,08,1, 11.9,1,1, 17.727, 10545.972, 448.757, 52907.049 25/08/15,10:54:09,02,08,1, 11.9,1,1, 17.727, 10545.964, 448.762, 52907.070 25/08/15,10:54:09,03,08,1, 11.9,1,1, 17.727, 10545.965, 448.748, 52907.110 25/08/15,10:54:09,04,08,1, 11.9,1,1, 17.727, 10545.949, 448.780, 52907.230 25/08/15,10:54:09,05,08,1, 11.9,1,1, 17.727, 10545.984, 448.757, 52907.093 25/08/15,10:54:09,06,08,1, 11.9,1,1, 17.727, 10545.991, 448.766, 52907.070 25/08/15,10:54:09,07,08,1, 11.9,1,1, 17.727, 10545.956, 448.763, 52907.063 25/08/15,10:54:09,08,08,1, 11.9,1,1, 17.727, 10545.976, 448.755, 52907.100 25/08/15,10:54:09,09,08,1, 11.9,1,1, 17.727, 10545.968, 448.786, 52907.073 25/08/15,10:54:09,10,08,1, 11.9,1,1, 17.727, 10545.965, 448.764, 52907.050 25/08/15,10:54:09,11,08,1, 11.9,1,1, 17.727, 10545.951, 448.777, 52907.040 25/08/15,10:54:09,12,08,1, 11.9,1,1, 17.727, 10545.981, 448.787, 52907.057 25/08/15,10:54:09,13,08,1, 11.9,1,1, 17.727, 10545.956, 448.798, 52907.116 25/08/15,10:54:09,14,08,1, 11.9,1,1, 17.727, 10545.956, 448.782, 52907.096 25/08/15,10:54:09,15,08,1, 11.9,1,1, 17.727, 10545.973, 448.782, 52907.034 25/08/15,10:54:09,16,08,1, 11.9,1,1, 17.727, 10545.948, 448.795, 52907.095 25/08/15,10:54:09,17,08,1, 11.9,1,1, 17.727, 10545.940, 448.784, 52907.073 25/08/15,10:54:09,18,08,1, 11.9,1,1, 17.727, 10545.956, 448.756, 52907.045 25/08/15,10:54:09,19,08,1, 11.9,1,1, 17.727, 10545.955, 448.780, 52907.013 25/08/15,10:54:10,00,08,1, 12.0,1,1, 17.729, 10545.952, 448.780, 52907.013 25/08/15,10:54:10,01,08,1, 12.0,1,1, 17.729, 10545.943, 448.803, 52907.093 25/08/15,10:54:10,02,08,1, 12.0,1,1, 17.729, 10545.922, 448.781, 52907.020 25/08/15,10:54:10,03,08,1, 12.0,1,1, 17.729, 10545.944, 448.790, 52906.993 25/08/15,10:54:10,04,08,1, 12.0,1,1, 17.729, 10545.938, 448.806, 52907.097 25/08/15,10:54:10,05,08,1, 12.0,1,1, 17.729, 10545.922, 448.785, 52907.024 25/08/15,10:54:10,06,08,1, 12.0,1,1, 17.729, 10545.930, 448.779, 52907.031 25/08/15,10:54:10,07,08,1, 12.0,1,1, 17.729, 10545.934, 448.779, 52907.038 25/08/15,10:54:10,08,08,1, 12.0,1,1, 17.729, 10545.928, 448.787, 52907.072 25/08/15,10:54:10,09,08,1, 12.0,1,1, 17.729, 10545.919, 448.804, 52907.071 25/08/15,10:54:10,10,08,1, 12.0,1,1, 17.729, 10545.919, 448.804, 52907.030 25/08/15,10:54:10,11,08,1, 12.0,1,1, 17.729, 10545.946, 448.801, 52907.073 25/08/15,10:54:10,12,08,1, 12.0,1,1, 17.729, 10545.929, 448.774, 52907.085 25/08/15,10:54:10,13,08,1, 12.0,1,1, 17.729, 10545.911, 448.807, 52907.091 25/08/15,10:54:10,14,08,1, 12.0,1,1, 17.729, 10545.921, 448.807, 52907.074 25/08/15,10:54:10,15,08,1, 12.0,1,1, 17.729, 10545.920, 448.812, 52907.078 25/08/15,10:54:10,16,08,1, 12.0,1,1, 17.729, 10545.920, 448.807, 52907.017 25/08/15,10:54:10,17,08,1, 12.0,1,1, 17.729, 10545.907, 448.810, 52907.012 25/08/15,10:54:10,18,08,1, 12.0,1,1, 17.729, 10545.928, 448.806, 52907.040 25/08/15,10:54:10,19,08,1, 12.0,1,1, 17.729, 10545.955, 448.799, 52907.022 25/08/15,10:54:11,00,08,1, 12.0,1,1, 17.730, 10545.952, 448.799, 52907.022 25/08/15,10:54:11,01,08,1, 12.0,1,1, 17.730, 10545.941, 448.785, 52907.007 25/08/15,10:54:11,02,08,1, 12.0,1,1, 17.730, 10545.940, 448.802, 52907.049 25/08/15,10:54:11,03,08,1, 12.0,1,1, 17.730, 10545.912, 448.790, 52907.030 25/08/15,10:54:11,04,08,1, 12.0,1,1, 17.730, 10545.926, 448.802, 52907.063 25/08/15,10:54:11,05,08,1, 12.0,1,1, 17.730, 10545.929, 448.801, 52907.023 25/08/15,10:54:11,06,08,1, 12.0,1,1, 17.730, 10545.913, 448.787, 52907.048 25/08/15,10:54:11,07,08,1, 12.0,1,1, 17.730, 10545.930, 448.805, 52907.043 25/08/15,10:54:11,08,08,1, 12.0,1,1, 17.730, 10545.914, 448.808, 52907.108 25/08/15,10:54:11,09,08,1, 12.0,1,1, 17.730, 10545.907, 448.811, 52907.073 25/08/15,10:54:11,10,08,1, 12.0,1,1, 17.730, 10545.926, 448.815, 52907.038 25/08/15,10:54:11,11,08,1, 12.0,1,1, 17.730, 10545.915, 448.839, 52907.084 25/08/15,10:54:11,12,08,1, 12.0,1,1, 17.730, 10545.891, 448.833, 52906.997 25/08/15,10:54:11,13,08,1, 12.0,1,1, 17.730, 10545.918, 448.831, 52907.028 25/08/15,10:54:11,14,08,1, 12.0,1,1, 17.730, 10545.926, 448.831, 52907.089 25/08/15,10:54:11,15,08,1, 12.0,1,1, 17.730, 10545.893, 448.835, 52907.065 25/08/15,10:54:11,16,08,1, 12.0,1,1, 17.730, 10545.883, 448.831, 52907.084 25/08/15,10:54:11,17,08,1, 12.0,1,1, 17.730, 10545.903, 448.830, 52907.042 25/08/15,10:54:11,18,08,1, 12.0,1,1, 17.730, 10545.879, 448.868, 52907.096 25/08/15,10:54:11,19,08,1, 12.0,1,1, 17.730, 10545.874, 448.831, 52907.020 25/08/15,10:54:12,00,08,1, 11.9,1,1, 17.732, 10545.869, 448.831, 52907.020 25/08/15,10:54:12,01,08,1, 11.9,1,1, 17.732, 10545.883, 448.834, 52907.067 25/08/15,10:54:12,02,08,1, 11.9,1,1, 17.732, 10545.855, 448.828, 52907.104 25/08/15,10:54:12,03,08,1, 11.9,1,1, 17.732, 10545.885, 448.847, 52907.080 25/08/15,10:54:12,04,08,1, 11.9,1,1, 17.732, 10545.867, 448.852, 52907.057 25/08/15,10:54:12,05,08,1, 11.9,1,1, 17.732, 10545.874, 448.851, 52907.080 25/08/15,10:54:12,06,08,1, 11.9,1,1, 17.732, 10545.855, 448.858, 52907.059 25/08/15,10:54:12,07,08,1, 11.9,1,1, 17.732, 10545.867, 448.849, 52907.071 25/08/15,10:54:12,08,08,1, 11.9,1,1, 17.732, 10545.861, 448.859, 52907.048 25/08/15,10:54:12,09,08,1, 11.9,1,1, 17.732, 10545.873, 448.867, 52907.073 25/08/15,10:54:12,10,08,1, 11.9,1,1, 17.732, 10545.901, 448.852, 52907.056 25/08/15,10:54:12,11,08,1, 11.9,1,1, 17.732, 10545.855, 448.848, 52907.105 25/08/15,10:54:12,12,08,1, 11.9,1,1, 17.732, 10545.865, 448.867, 52907.130 25/08/15,10:54:12,13,08,1, 11.9,1,1, 17.732, 10545.862, 448.861, 52907.076 25/08/15,10:54:12,14,08,1, 11.9,1,1, 17.732, 10545.847, 448.865, 52907.093 25/08/15,10:54:12,15,08,1, 11.9,1,1, 17.732, 10545.881, 448.871, 52907.097 25/08/15,10:54:12,16,08,1, 11.9,1,1, 17.732, 10545.879, 448.866, 52907.103 25/08/15,10:54:12,17,08,1, 11.9,1,1, 17.732, 10545.859, 448.890, 52906.990 25/08/15,10:54:12,18,08,1, 11.9,1,1, 17.732, 10545.865, 448.887, 52907.100 25/08/15,10:54:12,19,08,1, 11.9,1,1, 17.732, 10545.877, 448.882, 52907.097 25/08/15,10:54:13,00,08,1, 11.9,1,1, 17.730, 10545.869, 448.882, 52907.097 25/08/15,10:54:13,01,08,1, 11.9,1,1, 17.730, 10545.844, 448.870, 52907.091 25/08/15,10:54:13,02,08,1, 11.9,1,1, 17.730, 10545.852, 448.892, 52907.034 25/08/15,10:54:13,03,08,1, 11.9,1,1, 17.730, 10545.829, 448.901, 52907.189 25/08/15,10:54:13,04,08,1, 11.9,1,1, 17.730, 10545.845, 448.918, 52907.087 25/08/15,10:54:13,05,08,1, 11.9,1,1, 17.730, 10545.825, 448.915, 52907.135 25/08/15,10:54:13,06,08,1, 11.9,1,1, 17.730, 10545.857, 448.923, 52907.113 25/08/15,10:54:13,07,08,1, 11.9,1,1, 17.730, 10545.832, 448.908, 52907.144 25/08/15,10:54:13,08,08,1, 11.9,1,1, 17.730, 10545.836, 448.918, 52907.162 25/08/15,10:54:13,09,08,1, 11.9,1,1, 17.730, 10545.832, 448.924, 52907.128 25/08/15,10:54:13,10,08,1, 11.9,1,1, 17.730, 10545.842, 448.911, 52907.124 25/08/15,10:54:13,11,08,1, 11.9,1,1, 17.730, 10545.837, 448.906, 52907.114 25/08/15,10:54:13,12,08,1, 11.9,1,1, 17.730, 10545.849, 448.882, 52907.030 25/08/15,10:54:13,13,08,1, 11.9,1,1, 17.730, 10545.834, 448.917, 52907.108 25/08/15,10:54:13,14,08,1, 11.9,1,1, 17.730, 10545.817, 448.917, 52907.093 25/08/15,10:54:13,15,08,1, 11.9,1,1, 17.730, 10545.852, 448.950, 52907.079 25/08/15,10:54:13,16,08,1, 11.9,1,1, 17.730, 10545.831, 448.924, 52907.092 25/08/15,10:54:13,17,08,1, 11.9,1,1, 17.730, 10545.815, 448.932, 52907.076 25/08/15,10:54:13,18,08,1, 11.9,1,1, 17.730, 10545.828, 448.910, 52907.103 25/08/15,10:54:13,19,08,1, 11.9,1,1, 17.730, 10545.819, 448.923, 52907.160 25/08/15,10:54:14,00,08,1, 11.8,1,1, 17.732, 10545.819, 448.923, 52907.160 25/08/15,10:54:14,01,08,1, 11.8,1,1, 17.732, 10545.817, 448.953, 52907.085 25/08/15,10:54:14,02,08,1, 11.8,1,1, 17.732, 10545.816, 448.940, 52907.059 25/08/15,10:54:14,03,08,1, 11.8,1,1, 17.732, 10545.805, 448.934, 52907.092 25/08/15,10:54:14,04,08,1, 11.8,1,1, 17.732, 10545.825, 448.958, 52907.115 25/08/15,10:54:14,05,08,1, 11.8,1,1, 17.732, 10545.799, 448.937, 52907.040 25/08/15,10:54:14,06,08,1, 11.8,1,1, 17.732, 10545.823, 448.955, 52907.133 25/08/15,10:54:14,07,08,1, 11.8,1,1, 17.732, 10545.801, 448.961, 52907.099 25/08/15,10:54:14,08,08,1, 11.8,1,1, 17.732, 10545.803, 448.952, 52907.076 25/08/15,10:54:14,09,08,1, 11.8,1,1, 17.732, 10545.790, 448.970, 52907.138 25/08/15,10:54:14,10,08,1, 11.8,1,1, 17.732, 10545.820, 448.974, 52907.116 25/08/15,10:54:14,11,08,1, 11.8,1,1, 17.732, 10545.805, 448.993, 52907.097 25/08/15,10:54:14,12,08,1, 11.8,1,1, 17.732, 10545.783, 448.968, 52907.034 25/08/15,10:54:14,13,08,1, 11.8,1,1, 17.732, 10545.816, 448.977, 52907.065 25/08/15,10:54:14,14,08,1, 11.8,1,1, 17.732, 10545.779, 448.950, 52907.116 25/08/15,10:54:14,15,08,1, 11.8,1,1, 17.732, 10545.784, 448.961, 52907.099 25/08/15,10:54:14,16,08,1, 11.8,1,1, 17.732, 10545.799, 449.001, 52907.149 25/08/15,10:54:14,17,08,1, 11.8,1,1, 17.732, 10545.771, 448.999, 52907.129 25/08/15,10:54:14,18,08,1, 11.8,1,1, 17.732, 10545.788, 448.982, 52907.062 25/08/15,10:54:14,19,08,1, 11.8,1,1, 17.732, 10545.781, 448.994, 52907.093 25/08/15,10:54:15,00,08,1, 11.8,1,1, 17.729, 10545.777, 448.994, 52907.093 25/08/15,10:54:15,01,08,1, 11.8,1,1, 17.729, 10545.796, 449.008, 52907.108 25/08/15,10:54:15,02,08,1, 11.8,1,1, 17.729, 10545.777, 448.974, 52907.051 25/08/15,10:54:15,03,08,1, 11.8,1,1, 17.729, 10545.762, 449.000, 52907.113 25/08/15,10:54:15,04,08,1, 11.8,1,1, 17.729, 10545.744, 448.999, 52907.108 25/08/15,10:54:15,05,08,1, 11.8,1,1, 17.729, 10545.773, 448.990, 52907.133 25/08/15,10:54:15,06,08,1, 11.8,1,1, 17.729, 10545.781, 449.007, 52907.143 25/08/15,10:54:15,07,08,1, 11.8,1,1, 17.729, 10545.753, 449.007, 52907.081 25/08/15,10:54:15,08,08,1, 11.8,1,1, 17.729, 10545.750, 449.023, 52907.102 25/08/15,10:54:15,09,08,1, 11.8,1,1, 17.729, 10545.767, 448.991, 52907.103 25/08/15,10:54:15,10,08,1, 11.8,1,1, 17.729, 10545.765, 449.043, 52907.068 25/08/15,10:54:15,11,08,1, 11.8,1,1, 17.729, 10545.760, 449.060, 52907.143 25/08/15,10:54:15,12,08,1, 11.8,1,1, 17.729, 10545.719, 449.019, 52907.052 25/08/15,10:54:15,13,08,1, 11.8,1,1, 17.729, 10545.744, 449.007, 52907.144 25/08/15,10:54:15,14,08,1, 11.8,1,1, 17.729, 10545.750, 449.009, 52907.025 25/08/15,10:54:15,15,08,1, 11.8,1,1, 17.729, 10545.768, 449.028, 52907.051 25/08/15,10:54:15,16,08,1, 11.8,1,1, 17.729, 10545.719, 449.014, 52907.060 25/08/15,10:54:15,17,08,1, 11.8,1,1, 17.729, 10545.748, 449.040, 52907.079 25/08/15,10:54:15,18,08,1, 11.8,1,1, 17.729, 10545.709, 449.021, 52907.103 25/08/15,10:54:15,19,08,1, 11.8,1,1, 17.729, 10545.738, 449.024, 52907.132 25/08/15,10:54:16,00,08,1, 11.9,1,1, 17.730, 10545.735, 449.024, 52907.132 25/08/15,10:54:16,01,08,1, 11.9,1,1, 17.730, 10545.791, 449.043, 52907.203 25/08/15,10:54:16,02,08,1, 11.9,1,1, 17.730, 10545.706, 449.019, 52907.045 25/08/15,10:54:16,03,08,1, 11.9,1,1, 17.730, 10545.716, 449.057, 52907.053 25/08/15,10:54:16,04,08,1, 11.9,1,1, 17.730, 10545.717, 449.055, 52907.056 25/08/15,10:54:16,05,08,1, 11.9,1,1, 17.730, 10545.758, 449.062, 52907.018 25/08/15,10:54:16,06,08,1, 11.9,1,1, 17.730, 10545.748, 449.047, 52907.025 25/08/15,10:54:16,07,08,1, 11.9,1,1, 17.730, 10545.726, 449.070, 52907.072 25/08/15,10:54:16,08,08,1, 11.9,1,1, 17.730, 10545.707, 449.061, 52907.075 25/08/15,10:54:16,09,08,1, 11.9,1,1, 17.730, 10545.745, 449.070, 52907.089 25/08/15,10:54:16,10,08,1, 11.9,1,1, 17.730, 10545.728, 449.078, 52907.052 25/08/15,10:54:16,11,08,1, 11.9,1,1, 17.730, 10545.723, 449.072, 52907.008 25/08/15,10:54:16,12,08,1, 11.9,1,1, 17.730, 10545.730, 449.094, 52907.084 25/08/15,10:54:16,13,08,1, 11.9,1,1, 17.730, 10545.716, 449.079, 52907.035 25/08/15,10:54:16,14,08,1, 11.9,1,1, 17.730, 10545.705, 449.093, 52907.051 25/08/15,10:54:16,15,08,1, 11.9,1,1, 17.730, 10545.725, 449.088, 52907.107 25/08/15,10:54:16,16,08,1, 11.9,1,1, 17.730, 10545.736, 449.093, 52907.087 25/08/15,10:54:16,17,08,1, 11.9,1,1, 17.730, 10545.721, 449.078, 52907.107 25/08/15,10:54:16,18,08,1, 11.9,1,1, 17.730, 10545.730, 449.090, 52907.037 25/08/15,10:54:16,19,08,1, 11.9,1,1, 17.730, 10545.711, 449.073, 52907.043 25/08/15,10:54:17,00,08,1, 11.9,1,1, 17.726, 10545.710, 449.073, 52907.043 25/08/15,10:54:17,01,08,1, 11.9,1,1, 17.726, 10545.746, 449.095, 52907.037 25/08/15,10:54:17,02,08,1, 11.9,1,1, 17.726, 10545.720, 449.073, 52907.127 25/08/15,10:54:17,03,08,1, 11.9,1,1, 17.726, 10545.710, 449.078, 52907.128 25/08/15,10:54:17,04,08,1, 11.9,1,1, 17.726, 10545.729, 449.076, 52907.015 25/08/15,10:54:17,05,08,1, 11.9,1,1, 17.726, 10545.692, 449.088, 52907.035 25/08/15,10:54:17,06,08,1, 11.9,1,1, 17.726, 10545.708, 449.116, 52907.082 25/08/15,10:54:17,07,08,1, 11.9,1,1, 17.726, 10545.732, 449.094, 52907.081 25/08/15,10:54:17,08,08,1, 11.9,1,1, 17.726, 10545.730, 449.097, 52907.073 25/08/15,10:54:17,09,08,1, 11.9,1,1, 17.726, 10545.712, 449.126, 52907.089 25/08/15,10:54:17,10,08,1, 11.9,1,1, 17.726, 10545.714, 449.095, 52907.044 25/08/15,10:54:17,11,08,1, 11.9,1,1, 17.726, 10545.726, 449.102, 52907.119 25/08/15,10:54:17,12,08,1, 11.9,1,1, 17.726, 10545.726, 449.083, 52907.070 25/08/15,10:54:17,13,08,1, 11.9,1,1, 17.726, 10545.731, 449.108, 52907.049 25/08/15,10:54:17,14,08,1, 11.9,1,1, 17.726, 10545.707, 449.109, 52907.078 25/08/15,10:54:17,15,08,1, 11.9,1,1, 17.726, 10545.723, 449.130, 52907.076 25/08/15,10:54:17,16,08,1, 11.9,1,1, 17.726, 10545.714, 449.125, 52907.095 25/08/15,10:54:17,17,08,1, 11.9,1,1, 17.726, 10545.724, 449.135, 52907.094 25/08/15,10:54:17,18,08,1, 11.9,1,1, 17.726, 10545.709, 449.125, 52907.148 25/08/15,10:54:17,19,08,1, 11.9,1,1, 17.726, 10545.687, 449.123, 52907.078 25/08/15,10:54:18,00,08,1, 11.9,1,1, 17.728, 10545.685, 449.123, 52907.078 25/08/15,10:54:18,01,08,1, 11.9,1,1, 17.728, 10545.696, 449.139, 52907.022 25/08/15,10:54:18,02,08,1, 11.9,1,1, 17.728, 10545.679, 449.158, 52907.049 25/08/15,10:54:18,03,08,1, 11.9,1,1, 17.728, 10545.680, 449.130, 52907.017 25/08/15,10:54:18,04,08,1, 11.9,1,1, 17.728, 10545.717, 449.170, 52907.061 25/08/15,10:54:18,05,08,1, 11.9,1,1, 17.728, 10545.675, 449.162, 52907.131 25/08/15,10:54:18,06,08,1, 11.9,1,1, 17.728, 10545.711, 449.165, 52907.146 25/08/15,10:54:18,07,08,1, 11.9,1,1, 17.728, 10545.687, 449.164, 52907.019 25/08/15,10:54:18,08,08,1, 11.9,1,1, 17.728, 10545.681, 449.165, 52907.128 25/08/15,10:54:18,09,08,1, 11.9,1,1, 17.728, 10545.677, 449.169, 52907.039 25/08/15,10:54:18,10,08,1, 11.9,1,1, 17.728, 10545.670, 449.175, 52907.075 25/08/15,10:54:18,11,08,1, 11.9,1,1, 17.728, 10545.682, 449.152, 52907.044 25/08/15,10:54:18,12,08,1, 11.9,1,1, 17.728, 10545.692, 449.176, 52907.128 25/08/15,10:54:18,13,08,1, 11.9,1,1, 17.728, 10545.650, 449.174, 52907.071 25/08/15,10:54:18,14,08,1, 11.9,1,1, 17.728, 10545.676, 449.182, 52907.061 25/08/15,10:54:18,15,08,1, 11.9,1,1, 17.728, 10545.671, 449.216, 52907.104 25/08/15,10:54:18,16,08,1, 11.9,1,1, 17.728, 10545.679, 449.198, 52907.116 25/08/15,10:54:18,17,08,1, 11.9,1,1, 17.728, 10545.683, 449.209, 52907.046 25/08/15,10:54:18,18,08,1, 11.9,1,1, 17.728, 10545.702, 449.193, 52907.126 25/08/15,10:54:18,19,08,1, 11.9,1,1, 17.728, 10545.700, 449.207, 52907.103 25/08/15,10:54:19,00,08,1, 11.9,1,1, 17.732, 10545.694, 449.207, 52907.103 25/08/15,10:54:19,01,08,1, 11.9,1,1, 17.732, 10545.644, 449.218, 52907.054 25/08/15,10:54:19,02,08,1, 11.9,1,1, 17.732, 10545.685, 449.197, 52907.054 25/08/15,10:54:19,03,08,1, 11.9,1,1, 17.732, 10545.635, 449.242, 52907.110 25/08/15,10:54:19,04,08,1, 11.9,1,1, 17.732, 10545.686, 449.216, 52907.066 25/08/15,10:54:19,05,08,1, 11.9,1,1, 17.732, 10545.654, 449.223, 52907.041 25/08/15,10:54:19,06,08,1, 11.9,1,1, 17.732, 10545.661, 449.240, 52907.086 25/08/15,10:54:19,07,08,1, 11.9,1,1, 17.732, 10545.672, 449.223, 52907.131 25/08/15,10:54:19,08,08,1, 11.9,1,1, 17.732, 10545.661, 449.221, 52907.039 25/08/15,10:54:19,09,08,1, 11.9,1,1, 17.732, 10545.669, 449.232, 52907.141 25/08/15,10:54:19,10,08,1, 11.9,1,1, 17.732, 10545.678, 449.234, 52907.087 25/08/15,10:54:19,11,08,1, 11.9,1,1, 17.732, 10545.669, 449.235, 52907.010 25/08/15,10:54:19,12,08,1, 11.9,1,1, 17.732, 10545.664, 449.218, 52907.111 25/08/15,10:54:19,13,08,1, 11.9,1,1, 17.732, 10545.659, 449.256, 52907.100 25/08/15,10:54:19,14,08,1, 11.9,1,1, 17.732, 10545.655, 449.234, 52906.983 25/08/15,10:54:19,15,08,1, 11.9,1,1, 17.732, 10545.653, 449.262, 52907.025 25/08/15,10:54:19,16,08,1, 11.9,1,1, 17.732, 10545.655, 449.244, 52907.011 25/08/15,10:54:19,17,08,1, 11.9,1,1, 17.732, 10545.651, 449.259, 52907.052 25/08/15,10:54:19,18,08,1, 11.9,1,1, 17.732, 10545.636, 449.250, 52907.083 25/08/15,10:54:19,19,08,1, 11.9,1,1, 17.732, 10545.664, 449.287, 52907.052 25/08/15,10:54:20,00,08,1, 11.9,1,1, 17.731, 10545.660, 449.287, 52907.052 25/08/15,10:54:20,01,08,1, 11.9,1,1, 17.731, 10545.665, 449.276, 52907.144 25/08/15,10:54:20,02,08,1, 11.9,1,1, 17.731, 10545.626, 449.272, 52907.055 25/08/15,10:54:20,03,08,1, 11.9,1,1, 17.731, 10545.651, 449.270, 52907.052 25/08/15,10:54:20,04,08,1, 11.9,1,1, 17.731, 10545.640, 449.266, 52907.112 25/08/15,10:54:20,05,08,1, 11.9,1,1, 17.731, 10545.647, 449.262, 52907.030 25/08/15,10:54:20,06,08,1, 11.9,1,1, 17.731, 10545.644, 449.287, 52907.049 25/08/15,10:54:20,07,08,1, 11.9,1,1, 17.731, 10545.650, 449.259, 52907.075 25/08/15,10:54:20,08,08,1, 11.9,1,1, 17.731, 10545.652, 449.289, 52907.085 25/08/15,10:54:20,09,08,1, 11.9,1,1, 17.731, 10545.653, 449.290, 52907.085 25/08/15,10:54:20,10,08,1, 11.9,1,1, 17.731, 10545.605, 449.304, 52907.052 25/08/15,10:54:20,11,08,1, 11.9,1,1, 17.731, 10545.633, 449.294, 52907.070 25/08/15,10:54:20,12,08,1, 11.9,1,1, 17.731, 10545.631, 449.291, 52907.014 25/08/15,10:54:20,13,08,1, 11.9,1,1, 17.731, 10545.622, 449.285, 52907.007 25/08/15,10:54:20,14,08,1, 11.9,1,1, 17.731, 10545.622, 449.288, 52907.042 25/08/15,10:54:20,15,08,1, 11.9,1,1, 17.731, 10545.610, 449.303, 52907.074 25/08/15,10:54:20,16,08,1, 11.9,1,1, 17.731, 10545.628, 449.303, 52907.011 25/08/15,10:54:20,17,08,1, 11.9,1,1, 17.731, 10545.601, 449.323, 52907.077 25/08/15,10:54:20,18,08,1, 11.9,1,1, 17.731, 10545.631, 449.318, 52907.051 25/08/15,10:54:20,19,08,1, 11.9,1,1, 17.731, 10545.593, 449.310, 52907.049 25/08/15,10:54:21,00,08,1, 11.9,1,1, 17.729, 10545.585, 449.310, 52907.049 25/08/15,10:54:21,01,08,1, 11.9,1,1, 17.729, 10545.580, 449.318, 52907.104 25/08/15,10:54:21,02,08,1, 11.9,1,1, 17.729, 10545.603, 449.337, 52907.113 25/08/15,10:54:21,03,08,1, 11.9,1,1, 17.729, 10545.615, 449.340, 52907.113 25/08/15,10:54:21,04,08,1, 11.9,1,1, 17.729, 10545.634, 449.351, 52907.120 25/08/15,10:54:21,05,08,1, 11.9,1,1, 17.729, 10545.620, 449.311, 52907.001 25/08/15,10:54:21,06,08,1, 11.9,1,1, 17.729, 10545.614, 449.341, 52906.996 25/08/15,10:54:21,07,08,1, 11.9,1,1, 17.729, 10545.606, 449.321, 52907.129 25/08/15,10:54:21,08,08,1, 11.9,1,1, 17.729, 10545.609, 449.324, 52907.044 25/08/15,10:54:21,09,08,1, 11.9,1,1, 17.729, 10545.595, 449.319, 52907.080 25/08/15,10:54:21,10,08,1, 11.9,1,1, 17.729, 10545.608, 449.356, 52907.017 25/08/15,10:54:21,11,08,1, 11.9,1,1, 17.729, 10545.604, 449.342, 52906.990 25/08/15,10:54:21,12,08,1, 11.9,1,1, 17.729, 10545.603, 449.346, 52907.073 25/08/15,10:54:21,13,08,1, 11.9,1,1, 17.729, 10545.633, 449.331, 52907.020 25/08/15,10:54:21,14,08,1, 11.9,1,1, 17.729, 10545.605, 449.350, 52907.113 25/08/15,10:54:21,15,08,1, 11.9,1,1, 17.729, 10545.579, 449.362, 52907.049 25/08/15,10:54:21,16,08,1, 11.9,1,1, 17.729, 10545.594, 449.332, 52907.061 25/08/15,10:54:21,17,08,1, 11.9,1,1, 17.729, 10545.600, 449.349, 52907.025 25/08/15,10:54:21,18,08,1, 11.9,1,1, 17.729, 10545.571, 449.350, 52907.058 25/08/15,10:54:21,19,08,1, 11.9,1,1, 17.729, 10545.576, 449.372, 52907.028 25/08/15,10:54:22,00,08,1, 11.9,1,1, 17.730, 10545.568, 449.372, 52907.028 25/08/15,10:54:22,01,08,1, 11.9,1,1, 17.730, 10545.570, 449.349, 52907.064 25/08/15,10:54:22,02,08,1, 11.9,1,1, 17.730, 10545.564, 449.381, 52907.059 25/08/15,10:54:22,03,08,1, 11.9,1,1, 17.730, 10545.570, 449.376, 52907.085 25/08/15,10:54:22,04,08,1, 11.9,1,1, 17.730, 10545.581, 449.383, 52907.116 25/08/15,10:54:22,05,08,1, 11.9,1,1, 17.730, 10545.578, 449.384, 52907.087 25/08/15,10:54:22,06,08,1, 11.9,1,1, 17.730, 10545.586, 449.407, 52907.095 25/08/15,10:54:22,07,08,1, 11.9,1,1, 17.730, 10545.568, 449.388, 52907.054 25/08/15,10:54:22,08,08,1, 11.9,1,1, 17.730, 10545.571, 449.405, 52907.110 25/08/15,10:54:22,09,08,1, 11.9,1,1, 17.730, 10545.583, 449.400, 52907.075 25/08/15,10:54:22,10,08,1, 11.9,1,1, 17.730, 10545.572, 449.371, 52907.080 25/08/15,10:54:22,11,08,1, 11.9,1,1, 17.730, 10545.576, 449.399, 52907.060 25/08/15,10:54:22,12,08,1, 11.9,1,1, 17.730, 10545.561, 449.404, 52907.096 25/08/15,10:54:22,13,08,1, 11.9,1,1, 17.730, 10545.569, 449.375, 52907.071 25/08/15,10:54:22,14,08,1, 11.9,1,1, 17.730, 10545.567, 449.388, 52906.993 25/08/15,10:54:22,15,08,1, 11.9,1,1, 17.730, 10545.555, 449.386, 52907.005 25/08/15,10:54:22,16,08,1, 11.9,1,1, 17.730, 10545.563, 449.395, 52907.090 25/08/15,10:54:22,17,08,1, 11.9,1,1, 17.730, 10545.564, 449.405, 52907.044 25/08/15,10:54:22,18,08,1, 11.9,1,1, 17.730, 10545.510, 449.418, 52907.058 25/08/15,10:54:22,19,08,1, 11.9,1,1, 17.730, 10545.569, 449.419, 52907.091 25/08/15,10:54:23,00,08,1, 11.9,1,1, 17.731, 10545.568, 449.419, 52907.091 25/08/15,10:54:23,01,08,1, 11.9,1,1, 17.731, 10545.558, 449.425, 52907.031 25/08/15,10:54:23,02,08,1, 11.9,1,1, 17.731, 10545.541, 449.416, 52907.047 25/08/15,10:54:23,03,08,1, 11.9,1,1, 17.731, 10545.536, 449.444, 52907.067 25/08/15,10:54:23,04,08,1, 11.9,1,1, 17.731, 10545.539, 449.415, 52907.018 25/08/15,10:54:23,05,08,1, 11.9,1,1, 17.731, 10545.549, 449.446, 52907.024 25/08/15,10:54:23,06,08,1, 11.9,1,1, 17.731, 10545.571, 449.448, 52907.025 25/08/15,10:54:23,07,08,1, 11.9,1,1, 17.731, 10545.550, 449.456, 52907.067 25/08/15,10:54:23,08,08,1, 11.9,1,1, 17.731, 10545.540, 449.444, 52907.075 25/08/15,10:54:23,09,08,1, 11.9,1,1, 17.731, 10545.550, 449.447, 52907.064 25/08/15,10:54:23,10,08,1, 11.9,1,1, 17.731, 10545.532, 449.439, 52907.074 25/08/15,10:54:23,11,08,1, 11.9,1,1, 17.731, 10545.573, 449.437, 52907.069 25/08/15,10:54:23,12,08,1, 11.9,1,1, 17.731, 10545.531, 449.475, 52907.103 25/08/15,10:54:23,13,08,1, 11.9,1,1, 17.731, 10545.553, 449.481, 52907.087 25/08/15,10:54:23,14,08,1, 11.9,1,1, 17.731, 10545.542, 449.460, 52907.092 25/08/15,10:54:23,15,08,1, 11.9,1,1, 17.731, 10545.550, 449.477, 52907.060 25/08/15,10:54:23,16,08,1, 11.9,1,1, 17.731, 10545.547, 449.496, 52907.088 25/08/15,10:54:23,17,08,1, 11.9,1,1, 17.731, 10545.533, 449.466, 52907.091 25/08/15,10:54:23,18,08,1, 11.9,1,1, 17.731, 10545.521, 449.481, 52907.078 25/08/15,10:54:23,19,08,1, 11.9,1,1, 17.731, 10545.537, 449.498, 52907.082 25/08/15,10:54:24,00,08,1, 11.9,1,1, 17.732, 10545.535, 449.498, 52907.082 25/08/15,10:54:24,01,08,1, 11.9,1,1, 17.732, 10545.543, 449.489, 52907.062 25/08/15,10:54:24,02,08,1, 11.9,1,1, 17.732, 10545.541, 449.491, 52907.075 25/08/15,10:54:24,03,08,1, 11.9,1,1, 17.732, 10545.515, 449.504, 52907.030 25/08/15,10:54:24,04,08,1, 11.9,1,1, 17.732, 10545.550, 449.510, 52907.043 25/08/15,10:54:24,05,08,1, 11.9,1,1, 17.732, 10545.541, 449.479, 52907.076 25/08/15,10:54:24,06,08,1, 11.9,1,1, 17.732, 10545.526, 449.498, 52907.044 25/08/15,10:54:24,07,08,1, 11.9,1,1, 17.732, 10545.569, 449.488, 52906.993 25/08/15,10:54:24,08,08,1, 11.9,1,1, 17.732, 10545.515, 449.498, 52906.825 25/08/15,10:54:24,09,08,1, 11.9,1,1, 17.732, 10545.512, 449.507, 52907.098 25/08/15,10:54:24,10,08,1, 11.9,1,1, 17.732, 10545.544, 449.486, 52907.082 25/08/15,10:54:24,11,08,1, 11.9,1,1, 17.732, 10545.536, 449.534, 52907.056 25/08/15,10:54:24,12,08,1, 11.9,1,1, 17.732, 10545.535, 449.525, 52907.084 25/08/15,10:54:24,13,08,1, 11.9,1,1, 17.732, 10545.526, 449.501, 52907.038 25/08/15,10:54:24,14,08,1, 11.9,1,1, 17.732, 10545.542, 449.504, 52907.033 25/08/15,10:54:24,15,08,1, 11.9,1,1, 17.732, 10545.545, 449.510, 52907.063 25/08/15,10:54:24,16,08,1, 11.9,1,1, 17.732, 10545.546, 449.495, 52907.054 25/08/15,10:54:24,17,08,1, 11.9,1,1, 17.732, 10545.512, 449.518, 52907.030 25/08/15,10:54:24,18,08,1, 11.9,1,1, 17.732, 10545.518, 449.519, 52907.062 25/08/15,10:54:24,19,08,1, 11.9,1,1, 17.732, 10545.514, 449.530, 52907.056 25/08/15,10:54:25,00,08,1, 11.9,1,1, 17.731, 10545.510, 449.530, 52907.056 25/08/15,10:54:25,01,08,1, 11.9,1,1, 17.731, 10545.537, 449.543, 52907.067 25/08/15,10:54:25,02,08,1, 11.9,1,1, 17.731, 10545.517, 449.533, 52907.080 25/08/15,10:54:25,03,08,1, 11.9,1,1, 17.731, 10545.524, 449.542, 52907.067 25/08/15,10:54:25,04,08,1, 11.9,1,1, 17.731, 10545.513, 449.555, 52907.060 25/08/15,10:54:25,05,08,1, 11.9,1,1, 17.731, 10545.517, 449.541, 52907.068 25/08/15,10:54:25,06,08,1, 11.9,1,1, 17.731, 10545.519, 449.544, 52907.093 25/08/15,10:54:25,07,08,1, 11.9,1,1, 17.731, 10545.511, 449.544, 52907.070 25/08/15,10:54:25,08,08,1, 11.9,1,1, 17.731, 10545.519, 449.540, 52907.051 25/08/15,10:54:25,09,08,1, 11.9,1,1, 17.731, 10545.508, 449.543, 52907.059 25/08/15,10:54:25,10,08,1, 11.9,1,1, 17.731, 10545.531, 449.557, 52907.041 25/08/15,10:54:25,11,08,1, 11.9,1,1, 17.731, 10545.512, 449.555, 52907.084 25/08/15,10:54:25,12,08,1, 11.9,1,1, 17.731, 10545.508, 449.551, 52907.047 25/08/15,10:54:25,13,08,1, 11.9,1,1, 17.731, 10545.521, 449.538, 52907.032 25/08/15,10:54:25,14,08,1, 11.9,1,1, 17.731, 10545.511, 449.569, 52907.091 25/08/15,10:54:25,15,08,1, 11.9,1,1, 17.731, 10545.525, 449.583, 52907.051 25/08/15,10:54:25,16,08,1, 11.9,1,1, 17.731, 10545.523, 449.590, 52907.063 25/08/15,10:54:25,17,08,1, 11.9,1,1, 17.731, 10545.506, 449.563, 52907.140 25/08/15,10:54:25,18,08,1, 11.9,1,1, 17.731, 10545.501, 449.574, 52907.040 25/08/15,10:54:25,19,08,1, 11.9,1,1, 17.731, 10545.488, 449.599, 52906.993 25/08/15,10:54:26,00,08,1, 11.9,1,1, 17.731, 10545.485, 449.599, 52906.993 25/08/15,10:54:26,01,08,1, 11.9,1,1, 17.731, 10545.501, 449.595, 52907.085 25/08/15,10:54:26,02,08,1, 11.9,1,1, 17.731, 10545.516, 449.599, 52907.053 25/08/15,10:54:26,03,08,1, 11.9,1,1, 17.731, 10545.533, 449.593, 52907.055 25/08/15,10:54:26,04,08,1, 11.9,1,1, 17.731, 10545.497, 449.599, 52907.120 25/08/15,10:54:26,05,08,1, 11.9,1,1, 17.731, 10545.505, 449.596, 52907.067 25/08/15,10:54:26,06,08,1, 11.9,1,1, 17.731, 10545.505, 449.611, 52907.085 25/08/15,10:54:26,07,08,1, 11.9,1,1, 17.731, 10545.510, 449.628, 52907.124 25/08/15,10:54:26,08,08,1, 11.9,1,1, 17.731, 10545.503, 449.607, 52907.146 25/08/15,10:54:26,09,08,1, 11.9,1,1, 17.731, 10545.519, 449.608, 52907.013 25/08/15,10:54:26,10,08,1, 11.9,1,1, 17.731, 10545.527, 449.625, 52907.003 25/08/15,10:54:26,11,08,1, 11.9,1,1, 17.731, 10545.485, 449.628, 52907.082 25/08/15,10:54:26,12,08,1, 11.9,1,1, 17.731, 10545.502, 449.626, 52907.016 25/08/15,10:54:26,13,08,1, 11.9,1,1, 17.731, 10545.497, 449.631, 52907.127 25/08/15,10:54:26,14,08,1, 11.9,1,1, 17.731, 10545.495, 449.625, 52907.114 25/08/15,10:54:26,15,08,1, 11.9,1,1, 17.731, 10545.474, 449.634, 52907.118 25/08/15,10:54:26,16,08,1, 11.9,1,1, 17.731, 10545.515, 449.643, 52907.128 25/08/15,10:54:26,17,08,1, 11.9,1,1, 17.731, 10545.481, 449.627, 52907.025 25/08/15,10:54:26,18,08,1, 11.9,1,1, 17.731, 10545.495, 449.641, 52907.152 25/08/15,10:54:26,19,08,1, 11.9,1,1, 17.731, 10545.490, 449.644, 52907.123 25/08/15,10:54:27,00,08,1, 11.9,1,1, 17.732, 10545.485, 449.644, 52907.123 25/08/15,10:54:27,01,08,1, 11.9,1,1, 17.732, 10545.486, 449.660, 52907.000 25/08/15,10:54:27,02,08,1, 11.9,1,1, 17.732, 10545.484, 449.658, 52907.075 25/08/15,10:54:27,03,08,1, 11.9,1,1, 17.732, 10545.475, 449.629, 52907.075 25/08/15,10:54:27,04,08,1, 11.9,1,1, 17.732, 10545.485, 449.660, 52907.076 25/08/15,10:54:27,05,08,1, 11.9,1,1, 17.732, 10545.482, 449.685, 52907.133 25/08/15,10:54:27,06,08,1, 11.9,1,1, 17.732, 10545.508, 449.680, 52907.085 25/08/15,10:54:27,07,08,1, 11.9,1,1, 17.732, 10545.485, 449.673, 52907.099 25/08/15,10:54:27,08,08,1, 11.9,1,1, 17.732, 10545.474, 449.675, 52907.096 25/08/15,10:54:27,09,08,1, 11.9,1,1, 17.732, 10545.482, 449.663, 52907.060 25/08/15,10:54:27,10,08,1, 11.9,1,1, 17.732, 10545.485, 449.677, 52907.093 25/08/15,10:54:27,11,08,1, 11.9,1,1, 17.732, 10545.495, 449.668, 52907.064 25/08/15,10:54:27,12,08,1, 11.9,1,1, 17.732, 10545.495, 449.680, 52907.048 25/08/15,10:54:27,13,08,1, 11.9,1,1, 17.732, 10545.517, 449.693, 52907.137 25/08/15,10:54:27,14,08,1, 11.9,1,1, 17.732, 10545.490, 449.669, 52907.094 25/08/15,10:54:27,15,08,1, 11.9,1,1, 17.732, 10545.495, 449.698, 52907.077 25/08/15,10:54:27,16,08,1, 11.9,1,1, 17.732, 10545.476, 449.713, 52907.117 25/08/15,10:54:27,17,08,1, 11.9,1,1, 17.732, 10545.478, 449.697, 52907.106 25/08/15,10:54:27,18,08,1, 11.9,1,1, 17.732, 10545.475, 449.705, 52907.074 25/08/15,10:54:27,19,08,1, 11.9,1,1, 17.732, 10545.466, 449.713, 52907.100 25/08/15,10:54:28,00,08,1, 11.9,1,1, 17.731, 10545.460, 449.713, 52907.100 25/08/15,10:54:28,01,08,1, 11.9,1,1, 17.731, 10545.481, 449.681, 52907.074 25/08/15,10:54:28,02,08,1, 11.9,1,1, 17.731, 10545.486, 449.675, 52907.056 25/08/15,10:54:28,03,08,1, 11.9,1,1, 17.731, 10545.492, 449.706, 52907.079 25/08/15,10:54:28,04,08,1, 11.9,1,1, 17.731, 10545.455, 449.698, 52907.069 25/08/15,10:54:28,05,08,1, 11.9,1,1, 17.731, 10545.454, 449.714, 52907.074 25/08/15,10:54:28,06,08,1, 11.9,1,1, 17.731, 10545.483, 449.704, 52907.073 25/08/15,10:54:28,07,08,1, 11.9,1,1, 17.731, 10545.466, 449.718, 52907.076 25/08/15,10:54:28,08,08,1, 11.9,1,1, 17.731, 10545.455, 449.703, 52907.051 25/08/15,10:54:28,09,08,1, 11.9,1,1, 17.731, 10545.456, 449.738, 52907.057 25/08/15,10:54:28,10,08,1, 11.9,1,1, 17.731, 10545.451, 449.699, 52907.045 25/08/15,10:54:28,11,08,1, 11.9,1,1, 17.731, 10545.476, 449.722, 52907.044 25/08/15,10:54:28,12,08,1, 11.9,1,1, 17.731, 10545.474, 449.719, 52907.063 25/08/15,10:54:28,13,08,1, 11.9,1,1, 17.731, 10545.458, 449.721, 52907.022 25/08/15,10:54:28,14,08,1, 11.9,1,1, 17.731, 10545.470, 449.713, 52907.045 25/08/15,10:54:28,15,08,1, 11.9,1,1, 17.731, 10545.501, 449.724, 52907.043 25/08/15,10:54:28,16,08,1, 11.9,1,1, 17.731, 10545.457, 449.722, 52907.030 25/08/15,10:54:28,17,08,1, 11.9,1,1, 17.731, 10545.496, 449.745, 52907.035 25/08/15,10:54:28,18,08,1, 11.9,1,1, 17.731, 10545.485, 449.736, 52907.040 25/08/15,10:54:28,19,08,1, 11.9,1,1, 17.731, 10545.483, 449.722, 52907.014 25/08/15,10:54:29,00,08,1, 12.0,1,1, 17.728, 10545.477, 449.722, 52907.014 25/08/15,10:54:29,01,08,1, 12.0,1,1, 17.728, 10545.460, 449.751, 52907.028 25/08/15,10:54:29,02,08,1, 12.0,1,1, 17.728, 10545.466, 449.768, 52907.101 25/08/15,10:54:29,03,08,1, 12.0,1,1, 17.728, 10545.446, 449.736, 52907.060 25/08/15,10:54:29,04,08,1, 12.0,1,1, 17.728, 10545.473, 449.748, 52907.043 25/08/15,10:54:29,05,08,1, 12.0,1,1, 17.728, 10545.458, 449.767, 52907.045 25/08/15,10:54:29,06,08,1, 12.0,1,1, 17.728, 10545.454, 449.762, 52907.053 25/08/15,10:54:29,07,08,1, 12.0,1,1, 17.728, 10545.475, 449.766, 52906.995 25/08/15,10:54:29,08,08,1, 12.0,1,1, 17.728, 10545.483, 449.764, 52907.051 25/08/15,10:54:29,09,08,1, 12.0,1,1, 17.728, 10545.479, 449.766, 52907.038 25/08/15,10:54:29,10,08,1, 12.0,1,1, 17.728, 10545.474, 449.782, 52907.007 25/08/15,10:54:29,11,08,1, 12.0,1,1, 17.728, 10545.476, 449.761, 52907.020 25/08/15,10:54:29,12,08,1, 12.0,1,1, 17.728, 10545.460, 449.751, 52907.017 25/08/15,10:54:29,13,08,1, 12.0,1,1, 17.728, 10545.495, 449.757, 52906.988 25/08/15,10:54:29,14,08,1, 12.0,1,1, 17.728, 10545.456, 449.775, 52907.061 25/08/15,10:54:29,15,08,1, 12.0,1,1, 17.728, 10545.481, 449.773, 52907.018 25/08/15,10:54:29,16,08,1, 12.0,1,1, 17.728, 10545.453, 449.758, 52907.019 25/08/15,10:54:29,17,08,1, 12.0,1,1, 17.728, 10545.450, 449.769, 52907.016 25/08/15,10:54:29,18,08,1, 12.0,1,1, 17.728, 10545.452, 449.781, 52907.032 25/08/15,10:54:29,19,08,1, 12.0,1,1, 17.728, 10545.456, 449.775, 52907.024 25/08/15,10:54:30,00,08,1, 11.9,1,1, 17.732, 10545.452, 449.775, 52907.024 25/08/15,10:54:30,01,08,1, 11.9,1,1, 17.732, 10545.466, 449.818, 52907.062 25/08/15,10:54:30,02,08,1, 11.9,1,1, 17.732, 10545.438, 449.800, 52907.030 25/08/15,10:54:30,03,08,1, 11.9,1,1, 17.732, 10545.460, 449.804, 52907.016 25/08/15,10:54:30,04,08,1, 11.9,1,1, 17.732, 10545.464, 449.799, 52907.033 25/08/15,10:54:30,05,08,1, 11.9,1,1, 17.732, 10545.456, 449.806, 52907.017 25/08/15,10:54:30,06,08,1, 11.9,1,1, 17.732, 10545.452, 449.812, 52907.034 25/08/15,10:54:30,07,08,1, 11.9,1,1, 17.732, 10545.462, 449.809, 52907.084 25/08/15,10:54:30,08,08,1, 11.9,1,1, 17.732, 10545.462, 449.805, 52907.001 25/08/15,10:54:30,09,08,1, 11.9,1,1, 17.732, 10545.471, 449.829, 52907.012 25/08/15,10:54:30,10,08,1, 11.9,1,1, 17.732, 10545.455, 449.802, 52907.005 25/08/15,10:54:30,11,08,1, 11.9,1,1, 17.732, 10545.481, 449.834, 52906.997 25/08/15,10:54:30,12,08,1, 11.9,1,1, 17.732, 10545.478, 449.834, 52907.050 25/08/15,10:54:30,13,08,1, 11.9,1,1, 17.732, 10545.485, 449.828, 52906.999 25/08/15,10:54:30,14,08,1, 11.9,1,1, 17.732, 10545.462, 449.826, 52906.989 25/08/15,10:54:30,15,08,1, 11.9,1,1, 17.732, 10545.477, 449.836, 52907.060 25/08/15,10:54:30,16,08,1, 11.9,1,1, 17.732, 10545.478, 449.818, 52906.988 25/08/15,10:54:30,17,08,1, 11.9,1,1, 17.732, 10545.473, 449.821, 52906.995 25/08/15,10:54:30,18,08,1, 11.9,1,1, 17.732, 10545.466, 449.861, 52907.026 25/08/15,10:54:30,19,08,1, 11.9,1,1, 17.732, 10545.485, 449.849, 52907.036 25/08/15,10:54:31,00,08,1, 11.9,1,1, 17.734, 10545.485, 449.849, 52907.036 25/08/15,10:54:31,01,08,1, 11.9,1,1, 17.734, 10545.449, 449.859, 52907.048 25/08/15,10:54:31,02,08,1, 11.9,1,1, 17.734, 10545.441, 449.868, 52907.016 25/08/15,10:54:31,03,08,1, 11.9,1,1, 17.734, 10545.472, 449.862, 52907.036 25/08/15,10:54:31,04,08,1, 11.9,1,1, 17.734, 10545.452, 449.875, 52907.060 25/08/15,10:54:31,05,08,1, 11.9,1,1, 17.734, 10545.453, 449.848, 52907.029 25/08/15,10:54:31,06,08,1, 11.9,1,1, 17.734, 10545.468, 449.856, 52907.009 25/08/15,10:54:31,07,08,1, 11.9,1,1, 17.734, 10545.465, 449.870, 52907.017 25/08/15,10:54:31,08,08,1, 11.9,1,1, 17.734, 10545.472, 449.854, 52907.011 25/08/15,10:54:31,09,08,1, 11.9,1,1, 17.734, 10545.452, 449.874, 52907.058 25/08/15,10:54:31,10,08,1, 11.9,1,1, 17.734, 10545.460, 449.859, 52907.017 25/08/15,10:54:31,11,08,1, 11.9,1,1, 17.734, 10545.457, 449.867, 52906.995 25/08/15,10:54:31,12,08,1, 11.9,1,1, 17.734, 10545.440, 449.855, 52907.061 25/08/15,10:54:31,13,08,1, 11.9,1,1, 17.734, 10545.445, 449.894, 52907.083 25/08/15,10:54:31,14,08,1, 11.9,1,1, 17.734, 10545.465, 449.887, 52907.047 25/08/15,10:54:31,15,08,1, 11.9,1,1, 17.734, 10545.490, 449.891, 52907.068 25/08/15,10:54:31,16,08,1, 11.9,1,1, 17.734, 10545.427, 449.880, 52906.967 25/08/15,10:54:31,17,08,1, 11.9,1,1, 17.734, 10545.458, 449.892, 52907.031 25/08/15,10:54:31,18,08,1, 11.9,1,1, 17.734, 10545.474, 449.891, 52907.025 25/08/15,10:54:31,19,08,1, 11.9,1,1, 17.734, 10545.456, 449.923, 52907.005 25/08/15,10:54:32,00,08,1, 11.9,1,1, 17.731, 10545.452, 449.923, 52907.005 25/08/15,10:54:32,01,08,1, 11.9,1,1, 17.731, 10545.464, 449.916, 52907.045 25/08/15,10:54:32,02,08,1, 11.9,1,1, 17.731, 10545.490, 449.933, 52907.049 25/08/15,10:54:32,03,08,1, 11.9,1,1, 17.731, 10545.480, 449.919, 52906.959 25/08/15,10:54:32,04,08,1, 11.9,1,1, 17.731, 10545.461, 449.914, 52907.045 25/08/15,10:54:32,05,08,1, 11.9,1,1, 17.731, 10545.462, 449.925, 52907.018 25/08/15,10:54:32,06,08,1, 11.9,1,1, 17.731, 10545.426, 449.936, 52907.041 25/08/15,10:54:32,07,08,1, 11.9,1,1, 17.731, 10545.452, 449.918, 52906.998 25/08/15,10:54:32,08,08,1, 11.9,1,1, 17.731, 10545.464, 449.919, 52907.049 25/08/15,10:54:32,09,08,1, 11.9,1,1, 17.731, 10545.457, 449.915, 52906.977 25/08/15,10:54:32,10,08,1, 11.9,1,1, 17.731, 10545.473, 449.951, 52907.023 25/08/15,10:54:32,11,08,1, 11.9,1,1, 17.731, 10545.460, 449.955, 52906.982 25/08/15,10:54:32,12,08,1, 11.9,1,1, 17.731, 10545.476, 449.951, 52907.025 25/08/15,10:54:32,13,08,1, 11.9,1,1, 17.731, 10545.447, 449.938, 52907.073 25/08/15,10:54:32,14,08,1, 11.9,1,1, 17.731, 10545.470, 449.935, 52907.049 25/08/15,10:54:32,15,08,1, 11.9,1,1, 17.731, 10545.474, 449.933, 52907.046 25/08/15,10:54:32,16,08,1, 11.9,1,1, 17.731, 10545.444, 449.951, 52907.040 25/08/15,10:54:32,17,08,1, 11.9,1,1, 17.731, 10545.448, 449.970, 52907.036 25/08/15,10:54:32,18,08,1, 11.9,1,1, 17.731, 10545.465, 449.961, 52907.006 25/08/15,10:54:32,19,08,1, 11.9,1,1, 17.731, 10545.476, 449.967, 52907.024 25/08/15,10:54:33,00,08,1, 11.9,1,1, 17.732, 10545.468, 449.967, 52907.024 25/08/15,10:54:33,01,08,1, 11.9,1,1, 17.732, 10545.498, 449.980, 52907.032 25/08/15,10:54:33,02,08,1, 11.9,1,1, 17.732, 10545.458, 449.968, 52907.010 25/08/15,10:54:33,03,08,1, 11.9,1,1, 17.732, 10545.478, 449.974, 52906.996 25/08/15,10:54:33,04,08,1, 11.9,1,1, 17.732, 10545.453, 449.988, 52906.994 25/08/15,10:54:33,05,08,1, 11.9,1,1, 17.732, 10545.473, 449.990, 52906.976 25/08/15,10:54:33,06,08,1, 11.9,1,1, 17.732, 10545.453, 449.981, 52907.047 25/08/15,10:54:33,07,08,1, 11.9,1,1, 17.732, 10545.495, 449.981, 52907.071 25/08/15,10:54:33,08,08,1, 11.9,1,1, 17.732, 10545.474, 449.994, 52907.017 25/08/15,10:54:33,09,08,1, 11.9,1,1, 17.732, 10545.467, 449.990, 52907.016 25/08/15,10:54:33,10,08,1, 11.9,1,1, 17.732, 10545.456, 450.016, 52907.070 25/08/15,10:54:33,11,08,1, 11.9,1,1, 17.732, 10545.465, 449.983, 52907.028 25/08/15,10:54:33,12,08,1, 11.9,1,1, 17.732, 10545.486, 450.026, 52907.087 25/08/15,10:54:33,13,08,1, 11.9,1,1, 17.732, 10545.493, 450.014, 52907.010 25/08/15,10:54:33,14,08,1, 11.9,1,1, 17.732, 10545.457, 450.018, 52907.005 25/08/15,10:54:33,15,08,1, 11.9,1,1, 17.732, 10545.481, 450.021, 52907.078 25/08/15,10:54:33,16,08,1, 11.9,1,1, 17.732, 10545.476, 450.027, 52906.995 25/08/15,10:54:33,17,08,1, 11.9,1,1, 17.732, 10545.502, 450.014, 52906.972 25/08/15,10:54:33,18,08,1, 11.9,1,1, 17.732, 10545.472, 450.028, 52907.088 25/08/15,10:54:33,19,08,1, 11.9,1,1, 17.732, 10545.477, 450.050, 52907.055 25/08/15,10:54:34,00,08,1, 11.9,1,1, 17.732, 10545.477, 450.050, 52907.055 25/08/15,10:54:34,01,08,1, 11.9,1,1, 17.732, 10545.473, 450.005, 52906.977 25/08/15,10:54:34,02,08,1, 11.9,1,1, 17.732, 10545.462, 450.037, 52907.082 25/08/15,10:54:34,03,08,1, 11.9,1,1, 17.732, 10545.477, 450.041, 52906.992 25/08/15,10:54:34,04,08,1, 11.9,1,1, 17.732, 10545.482, 450.037, 52907.069 25/08/15,10:54:34,05,08,1, 11.9,1,1, 17.732, 10545.485, 450.052, 52907.052 25/08/15,10:54:34,06,08,1, 11.9,1,1, 17.732, 10545.478, 450.069, 52907.026 25/08/15,10:54:34,07,08,1, 11.9,1,1, 17.732, 10545.472, 450.048, 52907.003 25/08/15,10:54:34,08,08,1, 11.9,1,1, 17.732, 10545.485, 450.050, 52907.052 25/08/15,10:54:34,09,08,1, 11.9,1,1, 17.732, 10545.487, 450.049, 52906.996 25/08/15,10:54:34,10,08,1, 11.9,1,1, 17.732, 10545.506, 450.037, 52906.963 25/08/15,10:54:34,11,08,1, 11.9,1,1, 17.732, 10545.488, 450.057, 52907.002 25/08/15,10:54:34,12,08,1, 11.9,1,1, 17.732, 10545.464, 450.039, 52907.040 25/08/15,10:54:34,13,08,1, 11.9,1,1, 17.732, 10545.489, 450.046, 52906.959 25/08/15,10:54:34,14,08,1, 11.9,1,1, 17.732, 10545.482, 450.064, 52907.023 25/08/15,10:54:34,15,08,1, 11.9,1,1, 17.732, 10545.486, 450.093, 52907.072 25/08/15,10:54:34,16,08,1, 11.9,1,1, 17.732, 10545.481, 450.062, 52907.018 25/08/15,10:54:34,17,08,1, 11.9,1,1, 17.732, 10545.460, 450.054, 52907.080 25/08/15,10:54:34,18,08,1, 11.9,1,1, 17.732, 10545.501, 450.096, 52907.092 25/08/15,10:54:34,19,08,1, 11.9,1,1, 17.732, 10545.469, 450.101, 52907.006 25/08/15,10:54:35,00,08,1, 11.9,1,1, 17.732, 10545.468, 450.101, 52907.006 25/08/15,10:54:35,01,08,1, 11.9,1,1, 17.732, 10545.482, 450.076, 52907.053 25/08/15,10:54:35,02,08,1, 11.9,1,1, 17.732, 10545.486, 450.101, 52907.051 25/08/15,10:54:35,03,08,1, 11.9,1,1, 17.732, 10545.491, 450.110, 52907.030 25/08/15,10:54:35,04,08,1, 11.9,1,1, 17.732, 10545.504, 450.094, 52907.042 25/08/15,10:54:35,05,08,1, 11.9,1,1, 17.732, 10545.486, 450.115, 52907.009 25/08/15,10:54:35,06,08,1, 11.9,1,1, 17.732, 10545.467, 450.131, 52907.079 25/08/15,10:54:35,07,08,1, 11.9,1,1, 17.732, 10545.489, 450.126, 52907.028 25/08/15,10:54:35,08,08,1, 11.9,1,1, 17.732, 10545.496, 450.120, 52907.074 25/08/15,10:54:35,09,08,1, 11.9,1,1, 17.732, 10545.483, 450.126, 52907.072 25/08/15,10:54:35,10,08,1, 11.9,1,1, 17.732, 10545.491, 450.133, 52907.042 25/08/15,10:54:35,11,08,1, 11.9,1,1, 17.732, 10545.486, 450.142, 52907.003 25/08/15,10:54:35,12,08,1, 11.9,1,1, 17.732, 10545.485, 450.118, 52907.089 25/08/15,10:54:35,13,08,1, 11.9,1,1, 17.732, 10545.482, 450.130, 52907.077 25/08/15,10:54:35,14,08,1, 11.9,1,1, 17.732, 10545.483, 450.133, 52907.135 25/08/15,10:54:35,15,08,1, 11.9,1,1, 17.732, 10545.492, 450.129, 52907.079 25/08/15,10:54:35,16,08,1, 11.9,1,1, 17.732, 10545.518, 450.148, 52907.106 25/08/15,10:54:35,17,08,1, 11.9,1,1, 17.732, 10545.510, 450.154, 52907.068 25/08/15,10:54:35,18,08,1, 11.9,1,1, 17.732, 10545.498, 450.171, 52907.043 25/08/15,10:54:35,19,08,1, 11.9,1,1, 17.732, 10545.496, 450.168, 52907.074 25/08/15,10:54:36,00,08,1, 11.9,1,1, 17.736, 10545.493, 450.168, 52907.074 25/08/15,10:54:36,01,08,1, 11.9,1,1, 17.736, 10545.493, 450.153, 52906.967 25/08/15,10:54:36,02,08,1, 11.9,1,1, 17.736, 10545.488, 450.135, 52907.063 25/08/15,10:54:36,03,08,1, 11.9,1,1, 17.736, 10545.491, 450.156, 52907.022 25/08/15,10:54:36,04,08,1, 11.9,1,1, 17.736, 10545.492, 450.150, 52907.002 25/08/15,10:54:36,05,08,1, 11.9,1,1, 17.736, 10545.489, 450.166, 52907.142 25/08/15,10:54:36,06,08,1, 11.9,1,1, 17.736, 10545.460, 450.150, 52907.090 25/08/15,10:54:36,07,08,1, 11.9,1,1, 17.736, 10545.514, 450.188, 52907.068 25/08/15,10:54:36,08,08,1, 11.9,1,1, 17.736, 10545.479, 450.163, 52907.031 25/08/15,10:54:36,09,08,1, 11.9,1,1, 17.736, 10545.482, 450.150, 52906.993 25/08/15,10:54:36,10,08,1, 11.9,1,1, 17.736, 10545.487, 450.162, 52906.985 25/08/15,10:54:36,11,08,1, 11.9,1,1, 17.736, 10545.498, 450.160, 52907.049 25/08/15,10:54:36,12,08,1, 11.9,1,1, 17.736, 10545.487, 450.167, 52907.010 25/08/15,10:54:36,13,08,1, 11.9,1,1, 17.736, 10545.482, 450.166, 52906.942 25/08/15,10:54:36,14,08,1, 11.9,1,1, 17.736, 10545.486, 450.196, 52907.061 25/08/15,10:54:36,15,08,1, 11.9,1,1, 17.736, 10545.470, 450.160, 52906.989 25/08/15,10:54:36,16,08,1, 11.9,1,1, 17.736, 10545.501, 450.193, 52907.070 25/08/15,10:54:36,17,08,1, 11.9,1,1, 17.736, 10545.493, 450.173, 52907.003 25/08/15,10:54:36,18,08,1, 11.9,1,1, 17.736, 10545.488, 450.231, 52907.002 25/08/15,10:54:36,19,08,1, 11.9,1,1, 17.736, 10545.505, 450.225, 52907.084 25/08/15,10:54:37,00,08,1, 11.9,1,1, 17.735, 10545.502, 450.225, 52907.084 25/08/15,10:54:37,01,08,1, 11.9,1,1, 17.735, 10545.482, 450.200, 52907.059 25/08/15,10:54:37,02,08,1, 11.9,1,1, 17.735, 10545.507, 450.239, 52907.045 25/08/15,10:54:37,03,08,1, 11.9,1,1, 17.735, 10545.482, 450.216, 52907.069 25/08/15,10:54:37,04,08,1, 11.9,1,1, 17.735, 10545.477, 450.209, 52906.976 25/08/15,10:54:37,05,08,1, 11.9,1,1, 17.735, 10545.489, 450.201, 52907.025 25/08/15,10:54:37,06,08,1, 11.9,1,1, 17.735, 10545.480, 450.204, 52907.083 25/08/15,10:54:37,07,08,1, 11.9,1,1, 17.735, 10545.483, 450.208, 52907.052 25/08/15,10:54:37,08,08,1, 11.9,1,1, 17.735, 10545.509, 450.210, 52907.005 25/08/15,10:54:37,09,08,1, 11.9,1,1, 17.735, 10545.466, 450.213, 52907.013 25/08/15,10:54:37,10,08,1, 11.9,1,1, 17.735, 10545.507, 450.216, 52907.005 25/08/15,10:54:37,11,08,1, 11.9,1,1, 17.735, 10545.500, 450.249, 52907.078 25/08/15,10:54:37,12,08,1, 11.9,1,1, 17.735, 10545.483, 450.232, 52906.947 25/08/15,10:54:37,13,08,1, 11.9,1,1, 17.735, 10545.485, 450.254, 52907.082 25/08/15,10:54:37,14,08,1, 11.9,1,1, 17.735, 10545.477, 450.225, 52907.006 25/08/15,10:54:37,15,08,1, 11.9,1,1, 17.735, 10545.492, 450.237, 52907.098 25/08/15,10:54:37,16,08,1, 11.9,1,1, 17.735, 10545.499, 450.236, 52907.094 25/08/15,10:54:37,17,08,1, 11.9,1,1, 17.735, 10545.496, 450.259, 52907.051 25/08/15,10:54:37,18,08,1, 11.9,1,1, 17.735, 10545.470, 450.249, 52906.980 25/08/15,10:54:37,19,08,1, 11.9,1,1, 17.735, 10545.502, 450.246, 52907.095 25/08/15,10:54:38,00,08,1, 11.9,1,1, 17.733, 10545.502, 450.246, 52907.095 25/08/15,10:54:38,01,08,1, 11.9,1,1, 17.733, 10545.503, 450.249, 52907.053 25/08/15,10:54:38,02,08,1, 11.9,1,1, 17.733, 10545.515, 450.276, 52907.054 25/08/15,10:54:38,03,08,1, 11.9,1,1, 17.733, 10545.497, 450.252, 52907.059 25/08/15,10:54:38,04,08,1, 11.9,1,1, 17.733, 10545.510, 450.253, 52907.053 25/08/15,10:54:38,05,08,1, 11.9,1,1, 17.733, 10545.496, 450.269, 52907.017 25/08/15,10:54:38,06,08,1, 11.9,1,1, 17.733, 10545.511, 450.269, 52907.037 25/08/15,10:54:38,07,08,1, 11.9,1,1, 17.733, 10545.480, 450.286, 52907.065 25/08/15,10:54:38,08,08,1, 11.9,1,1, 17.733, 10545.505, 450.243, 52907.003 25/08/15,10:54:38,09,08,1, 11.9,1,1, 17.733, 10545.520, 450.294, 52907.125 25/08/15,10:54:38,10,08,1, 11.9,1,1, 17.733, 10545.506, 450.277, 52907.080 25/08/15,10:54:38,11,08,1, 11.9,1,1, 17.733, 10545.513, 450.301, 52907.107 25/08/15,10:54:38,12,08,1, 11.9,1,1, 17.733, 10545.510, 450.282, 52907.088 25/08/15,10:54:38,13,08,1, 11.9,1,1, 17.733, 10545.499, 450.276, 52907.028 25/08/15,10:54:38,14,08,1, 11.9,1,1, 17.733, 10545.522, 450.303, 52907.051 25/08/15,10:54:38,15,08,1, 11.9,1,1, 17.733, 10545.507, 450.281, 52907.029 25/08/15,10:54:38,16,08,1, 11.9,1,1, 17.733, 10545.536, 450.287, 52907.025 25/08/15,10:54:38,17,08,1, 11.9,1,1, 17.733, 10545.518, 450.307, 52907.025 25/08/15,10:54:38,18,08,1, 11.9,1,1, 17.733, 10545.513, 450.284, 52907.046 25/08/15,10:54:38,19,08,1, 11.9,1,1, 17.733, 10545.517, 450.284, 52907.028 25/08/15,10:54:39,00,08,1, 11.9,1,1, 17.736, 10545.510, 450.284, 52907.028 25/08/15,10:54:39,01,08,1, 11.9,1,1, 17.736, 10545.504, 450.312, 52907.089 25/08/15,10:54:39,02,08,1, 11.9,1,1, 17.736, 10545.531, 450.312, 52907.064 25/08/15,10:54:39,03,08,1, 11.9,1,1, 17.736, 10545.486, 450.323, 52907.028 25/08/15,10:54:39,04,08,1, 11.9,1,1, 17.736, 10545.520, 450.309, 52907.103 25/08/15,10:54:39,05,08,1, 11.9,1,1, 17.736, 10545.517, 450.295, 52907.065 25/08/15,10:54:39,06,08,1, 11.9,1,1, 17.736, 10545.507, 450.310, 52907.082 25/08/15,10:54:39,07,08,1, 11.9,1,1, 17.736, 10545.502, 450.308, 52906.979 25/08/15,10:54:39,08,08,1, 11.9,1,1, 17.736, 10545.532, 450.336, 52907.036 25/08/15,10:54:39,09,08,1, 11.9,1,1, 17.736, 10545.507, 450.300, 52907.057 25/08/15,10:54:39,10,08,1, 11.9,1,1, 17.736, 10545.505, 450.328, 52907.060 25/08/15,10:54:39,11,08,1, 11.9,1,1, 17.736, 10545.518, 450.316, 52906.974 25/08/15,10:54:39,12,08,1, 11.9,1,1, 17.736, 10545.525, 450.330, 52907.062 25/08/15,10:54:39,13,08,1, 11.9,1,1, 17.736, 10545.489, 450.344, 52907.089 25/08/15,10:54:39,14,08,1, 11.9,1,1, 17.736, 10545.525, 450.327, 52907.018 25/08/15,10:54:39,15,08,1, 11.9,1,1, 17.736, 10545.495, 450.347, 52907.037 25/08/15,10:54:39,16,08,1, 11.9,1,1, 17.736, 10545.521, 450.348, 52907.065 25/08/15,10:54:39,17,08,1, 11.9,1,1, 17.736, 10545.517, 450.337, 52907.030 25/08/15,10:54:39,18,08,1, 11.9,1,1, 17.736, 10545.526, 450.340, 52906.990 25/08/15,10:54:39,19,08,1, 11.9,1,1, 17.736, 10545.507, 450.347, 52907.023 25/08/15,10:54:40,00,08,1, 11.9,1,1, 17.733, 10545.502, 450.347, 52907.023 25/08/15,10:54:40,01,08,1, 11.9,1,1, 17.733, 10545.499, 450.355, 52907.061 25/08/15,10:54:40,02,08,1, 11.9,1,1, 17.733, 10545.494, 450.347, 52907.014 25/08/15,10:54:40,03,08,1, 11.9,1,1, 17.733, 10545.508, 450.354, 52907.029 25/08/15,10:54:40,04,08,1, 11.9,1,1, 17.733, 10545.533, 450.349, 52906.984 25/08/15,10:54:40,05,08,1, 11.9,1,1, 17.733, 10545.544, 450.361, 52907.043 25/08/15,10:54:40,06,08,1, 11.9,1,1, 17.733, 10545.534, 450.375, 52907.029 25/08/15,10:54:40,07,08,1, 11.9,1,1, 17.733, 10545.531, 450.355, 52907.033 25/08/15,10:54:40,08,08,1, 11.9,1,1, 17.733, 10545.519, 450.380, 52907.034 25/08/15,10:54:40,09,08,1, 11.9,1,1, 17.733, 10545.553, 450.350, 52907.058 25/08/15,10:54:40,10,08,1, 11.9,1,1, 17.733, 10545.500, 450.369, 52907.010 25/08/15,10:54:40,11,08,1, 11.9,1,1, 17.733, 10545.522, 450.358, 52907.006 25/08/15,10:54:40,12,08,1, 11.9,1,1, 17.733, 10545.540, 450.357, 52907.032 25/08/15,10:54:40,13,08,1, 11.9,1,1, 17.733, 10545.515, 450.394, 52907.009 25/08/15,10:54:40,14,08,1, 11.9,1,1, 17.733, 10545.548, 450.360, 52907.043 25/08/15,10:54:40,15,08,1, 11.9,1,1, 17.733, 10545.520, 450.397, 52907.016 25/08/15,10:54:40,16,08,1, 11.9,1,1, 17.733, 10545.524, 450.377, 52906.971 25/08/15,10:54:40,17,08,1, 11.9,1,1, 17.733, 10545.525, 450.400, 52907.032 25/08/15,10:54:40,18,08,1, 11.9,1,1, 17.733, 10545.517, 450.391, 52907.061 25/08/15,10:54:40,19,08,1, 11.9,1,1, 17.733, 10545.515, 450.379, 52907.032 25/08/15,10:54:41,00,08,1, 11.9,1,1, 17.735, 10545.510, 450.379, 52907.032 25/08/15,10:54:41,01,08,1, 11.9,1,1, 17.735, 10545.519, 450.397, 52907.013 25/08/15,10:54:41,02,08,1, 11.9,1,1, 17.735, 10545.535, 450.410, 52906.974 25/08/15,10:54:41,03,08,1, 11.9,1,1, 17.735, 10545.532, 450.414, 52907.037 25/08/15,10:54:41,04,08,1, 11.9,1,1, 17.735, 10545.516, 450.416, 52906.949 25/08/15,10:54:41,05,08,1, 11.9,1,1, 17.735, 10545.512, 450.419, 52906.961 25/08/15,10:54:41,06,08,1, 11.9,1,1, 17.735, 10545.500, 450.420, 52906.949 25/08/15,10:54:41,07,08,1, 11.9,1,1, 17.735, 10545.517, 450.437, 52907.002 25/08/15,10:54:41,08,08,1, 11.9,1,1, 17.735, 10545.534, 450.398, 52906.973 25/08/15,10:54:41,09,08,1, 11.9,1,1, 17.735, 10545.539, 450.426, 52907.032 25/08/15,10:54:41,10,08,1, 11.9,1,1, 17.735, 10545.512, 450.414, 52907.004 25/08/15,10:54:41,11,08,1, 11.9,1,1, 17.735, 10545.543, 450.431, 52907.045 25/08/15,10:54:41,12,08,1, 11.9,1,1, 17.735, 10545.519, 450.415, 52907.012 25/08/15,10:54:41,13,08,1, 11.9,1,1, 17.735, 10545.526, 450.423, 52906.989 25/08/15,10:54:41,14,08,1, 11.9,1,1, 17.735, 10545.533, 450.450, 52907.028 25/08/15,10:54:41,15,08,1, 11.9,1,1, 17.735, 10545.542, 450.428, 52906.932 25/08/15,10:54:41,16,08,1, 11.9,1,1, 17.735, 10545.538, 450.448, 52906.984 25/08/15,10:54:41,17,08,1, 11.9,1,1, 17.735, 10545.535, 450.423, 52907.058 25/08/15,10:54:41,18,08,1, 11.9,1,1, 17.735, 10545.534, 450.432, 52906.958 25/08/15,10:54:41,19,08,1, 11.9,1,1, 17.735, 10545.540, 450.454, 52906.986 25/08/15,10:54:42,00,08,1, 11.9,1,1, 17.738, 10545.535, 450.454, 52906.986 25/08/15,10:54:42,01,08,1, 11.9,1,1, 17.738, 10545.527, 450.452, 52907.030 25/08/15,10:54:42,02,08,1, 11.9,1,1, 17.738, 10545.527, 450.429, 52906.985 25/08/15,10:54:42,03,08,1, 11.9,1,1, 17.738, 10545.540, 450.422, 52907.024 25/08/15,10:54:42,04,08,1, 11.9,1,1, 17.738, 10545.527, 450.433, 52907.012 25/08/15,10:54:42,05,08,1, 11.9,1,1, 17.738, 10545.537, 450.421, 52907.044 25/08/15,10:54:42,06,08,1, 11.9,1,1, 17.738, 10545.552, 450.444, 52907.047 25/08/15,10:54:42,07,08,1, 11.9,1,1, 17.738, 10545.531, 450.449, 52907.011 25/08/15,10:54:42,08,08,1, 11.9,1,1, 17.738, 10545.579, 450.432, 52906.976 25/08/15,10:54:42,09,08,1, 11.9,1,1, 17.738, 10545.551, 450.438, 52907.036 25/08/15,10:54:42,10,08,1, 11.9,1,1, 17.738, 10545.514, 450.464, 52907.065 25/08/15,10:54:42,11,08,1, 11.9,1,1, 17.738, 10545.539, 450.445, 52906.911 25/08/15,10:54:42,12,08,1, 11.9,1,1, 17.738, 10545.552, 450.448, 52907.017 25/08/15,10:54:42,13,08,1, 11.9,1,1, 17.738, 10545.544, 450.441, 52907.021 25/08/15,10:54:42,14,08,1, 11.9,1,1, 17.738, 10545.545, 450.433, 52906.945 25/08/15,10:54:42,15,08,1, 11.9,1,1, 17.738, 10545.528, 450.458, 52906.977 25/08/15,10:54:42,16,08,1, 11.9,1,1, 17.738, 10545.536, 450.452, 52907.019 25/08/15,10:54:42,17,08,1, 11.9,1,1, 17.738, 10545.512, 450.457, 52907.037 25/08/15,10:54:42,18,08,1, 11.9,1,1, 17.738, 10545.531, 450.457, 52907.073 25/08/15,10:54:42,19,08,1, 11.9,1,1, 17.738, 10545.540, 450.464, 52907.081 25/08/15,10:54:43,00,08,1, 11.9,1,1, 17.735, 10545.535, 450.464, 52907.081 25/08/15,10:54:43,01,08,1, 11.9,1,1, 17.735, 10545.531, 450.459, 52906.993 25/08/15,10:54:43,02,08,1, 11.9,1,1, 17.735, 10545.544, 450.483, 52906.996 25/08/15,10:54:43,03,08,1, 11.9,1,1, 17.735, 10545.535, 450.444, 52907.035 25/08/15,10:54:43,04,08,1, 11.9,1,1, 17.735, 10545.523, 450.475, 52907.018 25/08/15,10:54:43,05,08,1, 11.9,1,1, 17.735, 10545.544, 450.472, 52906.981 25/08/15,10:54:43,06,08,1, 11.9,1,1, 17.735, 10545.532, 450.474, 52907.036 25/08/15,10:54:43,07,08,1, 11.9,1,1, 17.735, 10545.536, 450.464, 52907.012 25/08/15,10:54:43,08,08,1, 11.9,1,1, 17.735, 10545.565, 450.462, 52907.009 25/08/15,10:54:43,09,08,1, 11.9,1,1, 17.735, 10545.561, 450.469, 52907.036 25/08/15,10:54:43,10,08,1, 11.9,1,1, 17.735, 10545.539, 450.465, 52907.026 25/08/15,10:54:43,11,08,1, 11.9,1,1, 17.735, 10545.531, 450.475, 52906.987 25/08/15,10:54:43,12,08,1, 11.9,1,1, 17.735, 10545.525, 450.470, 52907.016 25/08/15,10:54:43,13,08,1, 11.9,1,1, 17.735, 10545.547, 450.488, 52906.976 25/08/15,10:54:43,14,08,1, 11.9,1,1, 17.735, 10545.569, 450.469, 52906.992 25/08/15,10:54:43,15,08,1, 11.9,1,1, 17.735, 10545.545, 450.452, 52906.910 25/08/15,10:54:43,16,08,1, 11.9,1,1, 17.735, 10545.564, 450.470, 52906.972 25/08/15,10:54:43,17,08,1, 11.9,1,1, 17.735, 10545.560, 450.475, 52906.964 25/08/15,10:54:43,18,08,1, 11.9,1,1, 17.735, 10545.540, 450.480, 52906.992 25/08/15,10:54:43,19,08,1, 11.9,1,1, 17.735, 10545.544, 450.453, 52906.903 25/08/15,10:54:44,00,08,1, 11.8,1,1, 17.738, 10545.543, 450.453, 52906.903 25/08/15,10:54:44,01,08,1, 11.8,1,1, 17.738, 10545.541, 450.490, 52907.014 25/08/15,10:54:44,02,08,1, 11.8,1,1, 17.738, 10545.547, 450.487, 52907.000 25/08/15,10:54:44,03,08,1, 11.8,1,1, 17.738, 10545.562, 450.493, 52906.982 25/08/15,10:54:44,04,08,1, 11.8,1,1, 17.738, 10545.543, 450.495, 52906.987 25/08/15,10:54:44,05,08,1, 11.8,1,1, 17.738, 10545.540, 450.476, 52906.910 25/08/15,10:54:44,06,08,1, 11.8,1,1, 17.738, 10545.549, 450.478, 52907.015 25/08/15,10:54:44,07,08,1, 11.8,1,1, 17.738, 10545.536, 450.489, 52907.004 25/08/15,10:54:44,08,08,1, 11.8,1,1, 17.738, 10545.564, 450.453, 52906.917 25/08/15,10:54:44,09,08,1, 11.8,1,1, 17.738, 10545.537, 450.447, 52906.964 25/08/15,10:54:44,10,08,1, 11.8,1,1, 17.738, 10545.562, 450.493, 52906.973 25/08/15,10:54:44,11,08,1, 11.8,1,1, 17.738, 10545.560, 450.472, 52906.914 25/08/15,10:54:44,12,08,1, 11.8,1,1, 17.738, 10545.538, 450.480, 52907.014 25/08/15,10:54:44,13,08,1, 11.8,1,1, 17.738, 10545.573, 450.475, 52906.986 25/08/15,10:54:44,14,08,1, 11.8,1,1, 17.738, 10545.542, 450.488, 52906.987 25/08/15,10:54:44,15,08,1, 11.8,1,1, 17.738, 10545.547, 450.520, 52907.012 25/08/15,10:54:44,16,08,1, 11.8,1,1, 17.738, 10545.546, 450.499, 52907.008 25/08/15,10:54:44,17,08,1, 11.8,1,1, 17.738, 10545.548, 450.485, 52906.951 25/08/15,10:54:44,18,08,1, 11.8,1,1, 17.738, 10545.568, 450.493, 52906.950 25/08/15,10:54:44,19,08,1, 11.8,1,1, 17.738, 10545.550, 450.500, 52906.958 25/08/15,10:54:45,00,08,1, 11.9,1,1, 17.738, 10545.543, 450.500, 52906.958 25/08/15,10:54:45,01,08,1, 11.9,1,1, 17.738, 10545.556, 450.499, 52906.922 25/08/15,10:54:45,02,08,1, 11.9,1,1, 17.738, 10545.569, 450.496, 52906.988 25/08/15,10:54:45,03,08,1, 11.9,1,1, 17.738, 10545.560, 450.482, 52906.970 25/08/15,10:54:45,04,08,1, 11.9,1,1, 17.738, 10545.575, 450.469, 52906.935 25/08/15,10:54:45,05,08,1, 11.9,1,1, 17.738, 10545.550, 450.485, 52906.986 25/08/15,10:54:45,06,08,1, 11.9,1,1, 17.738, 10545.584, 450.511, 52906.975 25/08/15,10:54:45,07,08,1, 11.9,1,1, 17.738, 10545.569, 450.487, 52906.904 25/08/15,10:54:45,08,08,1, 11.9,1,1, 17.738, 10545.571, 450.484, 52906.973 25/08/15,10:54:45,09,08,1, 11.9,1,1, 17.738, 10545.559, 450.514, 52906.984 25/08/15,10:54:45,10,08,1, 11.9,1,1, 17.738, 10545.561, 450.519, 52906.988 25/08/15,10:54:45,11,08,1, 11.9,1,1, 17.738, 10545.588, 450.489, 52906.921 25/08/15,10:54:45,12,08,1, 11.9,1,1, 17.738, 10545.561, 450.499, 52906.904 25/08/15,10:54:45,13,08,1, 11.9,1,1, 17.738, 10545.552, 450.495, 52907.016 25/08/15,10:54:45,14,08,1, 11.9,1,1, 17.738, 10545.554, 450.511, 52906.922 25/08/15,10:54:45,15,08,1, 11.9,1,1, 17.738, 10545.546, 450.522, 52906.978 25/08/15,10:54:45,16,08,1, 11.9,1,1, 17.738, 10545.566, 450.503, 52906.935 25/08/15,10:54:45,17,08,1, 11.9,1,1, 17.738, 10545.572, 450.539, 52906.976 25/08/15,10:54:45,18,08,1, 11.9,1,1, 17.738, 10545.579, 450.514, 52906.968 25/08/15,10:54:45,19,08,1, 11.9,1,1, 17.738, 10545.570, 450.519, 52906.933 25/08/15,10:54:46,00,08,1, 11.9,1,1, 17.735, 10545.568, 450.519, 52906.933 25/08/15,10:54:46,01,08,1, 11.9,1,1, 17.735, 10545.559, 450.510, 52906.895 25/08/15,10:54:46,02,08,1, 11.9,1,1, 17.735, 10545.566, 450.511, 52906.929 25/08/15,10:54:46,03,08,1, 11.9,1,1, 17.735, 10545.554, 450.533, 52906.923 25/08/15,10:54:46,04,08,1, 11.9,1,1, 17.735, 10545.567, 450.516, 52906.966 25/08/15,10:54:46,05,08,1, 11.9,1,1, 17.735, 10545.567, 450.522, 52906.934 25/08/15,10:54:46,06,08,1, 11.9,1,1, 17.735, 10545.564, 450.519, 52906.939 25/08/15,10:54:46,07,08,1, 11.9,1,1, 17.735, 10545.588, 450.526, 52906.947 25/08/15,10:54:46,08,08,1, 11.9,1,1, 17.735, 10545.578, 450.517, 52906.950 25/08/15,10:54:46,09,08,1, 11.9,1,1, 17.735, 10545.559, 450.546, 52906.888 25/08/15,10:54:46,10,08,1, 11.9,1,1, 17.735, 10545.566, 450.517, 52906.964 25/08/15,10:54:46,11,08,1, 11.9,1,1, 17.735, 10545.557, 450.521, 52906.954 25/08/15,10:54:46,12,08,1, 11.9,1,1, 17.735, 10545.555, 450.532, 52906.915 25/08/15,10:54:46,13,08,1, 11.9,1,1, 17.735, 10545.578, 450.513, 52906.911 25/08/15,10:54:46,14,08,1, 11.9,1,1, 17.735, 10545.558, 450.520, 52906.950 25/08/15,10:54:46,15,08,1, 11.9,1,1, 17.735, 10545.559, 450.520, 52906.941 25/08/15,10:54:46,16,08,1, 11.9,1,1, 17.735, 10545.545, 450.508, 52906.955 25/08/15,10:54:46,17,08,1, 11.9,1,1, 17.735, 10545.573, 450.530, 52906.944 25/08/15,10:54:46,18,08,1, 11.9,1,1, 17.735, 10545.586, 450.560, 52906.921 25/08/15,10:54:46,19,08,1, 11.9,1,1, 17.735, 10545.564, 450.520, 52906.869 25/08/15,10:54:47,00,09,1, 11.9,1,1, 17.736, 10545.560, 450.520, 52906.869 25/08/15,10:54:47,01,09,1, 11.9,1,1, 17.736, 10545.562, 450.557, 52906.985 25/08/15,10:54:47,02,09,1, 11.9,1,1, 17.736, 10545.550, 450.531, 52906.924 25/08/15,10:54:47,03,09,1, 11.9,1,1, 17.736, 10545.580, 450.530, 52906.914 25/08/15,10:54:47,04,09,1, 11.9,1,1, 17.736, 10545.559, 450.531, 52906.892 25/08/15,10:54:47,05,09,1, 11.9,1,1, 17.736, 10545.554, 450.541, 52906.919 25/08/15,10:54:47,06,09,1, 11.9,1,1, 17.736, 10545.575, 450.552, 52906.989 25/08/15,10:54:47,07,09,1, 11.9,1,1, 17.736, 10545.572, 450.540, 52906.992 25/08/15,10:54:47,08,09,1, 11.9,1,1, 17.736, 10545.610, 450.533, 52906.900 25/08/15,10:54:47,09,09,1, 11.9,1,1, 17.736, 10545.588, 450.556, 52906.893 25/08/15,10:54:47,10,09,1, 11.9,1,1, 17.736, 10545.570, 450.566, 52906.961 25/08/15,10:54:47,11,09,1, 11.9,1,1, 17.736, 10545.580, 450.566, 52906.965 25/08/15,10:54:47,12,09,1, 11.9,1,1, 17.736, 10545.566, 450.579, 52906.951 25/08/15,10:54:47,13,09,1, 11.9,1,1, 17.736, 10545.562, 450.567, 52906.902 25/08/15,10:54:47,14,09,1, 11.9,1,1, 17.736, 10545.541, 450.571, 52906.954 25/08/15,10:54:47,15,09,1, 11.9,1,1, 17.736, 10545.555, 450.564, 52906.932 25/08/15,10:54:47,16,09,1, 11.9,1,1, 17.736, 10545.573, 450.565, 52906.998 25/08/15,10:54:47,17,09,1, 11.9,1,1, 17.736, 10545.591, 450.586, 52906.953 25/08/15,10:54:47,18,09,1, 11.9,1,1, 17.736, 10545.583, 450.593, 52906.965 25/08/15,10:54:47,19,09,1, 11.9,1,1, 17.736, 10545.568, 450.595, 52906.889 25/08/15,10:54:48,00,08,1, 11.9,1,1, 17.734, 10545.560, 450.595, 52906.889 25/08/15,10:54:48,01,08,1, 11.9,1,1, 17.734, 10545.578, 450.594, 52906.928 25/08/15,10:54:48,02,08,1, 11.9,1,1, 17.734, 10545.586, 450.581, 52906.932 25/08/15,10:54:48,03,08,1, 11.9,1,1, 17.734, 10545.543, 450.604, 52906.978 25/08/15,10:54:48,04,08,1, 11.9,1,1, 17.734, 10545.558, 450.612, 52906.933 25/08/15,10:54:48,05,08,1, 11.9,1,1, 17.734, 10545.573, 450.583, 52906.932 25/08/15,10:54:48,06,08,1, 11.9,1,1, 17.734, 10545.556, 450.587, 52906.943 25/08/15,10:54:48,07,08,1, 11.9,1,1, 17.734, 10545.576, 450.601, 52906.947 25/08/15,10:54:48,08,08,1, 11.9,1,1, 17.734, 10545.588, 450.609, 52907.000 25/08/15,10:54:48,09,08,1, 11.9,1,1, 17.734, 10545.583, 450.580, 52906.974 25/08/15,10:54:48,10,08,1, 11.9,1,1, 17.734, 10545.565, 450.601, 52906.975 25/08/15,10:54:48,11,08,1, 11.9,1,1, 17.734, 10545.584, 450.592, 52906.909 25/08/15,10:54:48,12,08,1, 11.9,1,1, 17.734, 10545.585, 450.577, 52906.894 25/08/15,10:54:48,13,08,1, 11.9,1,1, 17.734, 10545.552, 450.585, 52906.973 25/08/15,10:54:48,14,08,1, 11.9,1,1, 17.734, 10545.590, 450.600, 52906.940 25/08/15,10:54:48,15,08,1, 11.9,1,1, 17.734, 10545.574, 450.607, 52906.954 25/08/15,10:54:48,16,08,1, 11.9,1,1, 17.734, 10545.563, 450.602, 52906.942 25/08/15,10:54:48,17,08,1, 11.9,1,1, 17.734, 10545.578, 450.601, 52906.894 25/08/15,10:54:48,18,08,1, 11.9,1,1, 17.734, 10545.561, 450.603, 52906.913 25/08/15,10:54:48,19,08,1, 11.9,1,1, 17.734, 10545.592, 450.590, 52906.968 25/08/15,10:54:49,00,08,1, 11.9,1,1, 17.732, 10545.585, 450.590, 52906.968 25/08/15,10:54:49,01,08,1, 11.9,1,1, 17.732, 10545.560, 450.595, 52906.911 25/08/15,10:54:49,02,08,1, 11.9,1,1, 17.732, 10545.572, 450.595, 52906.887 25/08/15,10:54:49,03,08,1, 11.9,1,1, 17.732, 10545.570, 450.601, 52906.982 25/08/15,10:54:49,04,08,1, 11.9,1,1, 17.732, 10545.579, 450.602, 52906.955 25/08/15,10:54:49,05,08,1, 11.9,1,1, 17.732, 10545.590, 450.628, 52906.988 25/08/15,10:54:49,06,08,1, 11.9,1,1, 17.732, 10545.590, 450.628, 52906.873 25/08/15,10:54:49,07,08,1, 11.9,1,1, 17.732, 10545.562, 450.650, 52906.969 25/08/15,10:54:49,08,08,1, 11.9,1,1, 17.732, 10545.586, 450.644, 52907.011 25/08/15,10:54:49,09,08,1, 11.9,1,1, 17.732, 10545.565, 450.640, 52906.898 25/08/15,10:54:49,10,08,1, 11.9,1,1, 17.732, 10545.598, 450.612, 52906.943 25/08/15,10:54:49,11,08,1, 11.9,1,1, 17.732, 10545.590, 450.621, 52906.944 25/08/15,10:54:49,12,08,1, 11.9,1,1, 17.732, 10545.570, 450.616, 52906.884 25/08/15,10:54:49,13,08,1, 11.9,1,1, 17.732, 10545.566, 450.654, 52907.011 25/08/15,10:54:49,14,08,1, 11.9,1,1, 17.732, 10545.587, 450.643, 52906.948 25/08/15,10:54:49,15,08,1, 11.9,1,1, 17.732, 10545.594, 450.634, 52906.941 25/08/15,10:54:49,16,08,1, 11.9,1,1, 17.732, 10545.590, 450.647, 52906.930 25/08/15,10:54:49,17,08,1, 11.9,1,1, 17.732, 10545.582, 450.638, 52906.932 25/08/15,10:54:49,18,08,1, 11.9,1,1, 17.732, 10545.580, 450.645, 52906.937 25/08/15,10:54:49,19,08,1, 11.9,1,1, 17.732, 10545.599, 450.648, 52906.956 25/08/15,10:54:50,00,08,1, 11.9,1,1, 17.735, 10545.594, 450.648, 52906.956 25/08/15,10:54:50,01,08,1, 11.9,1,1, 17.735, 10545.585, 450.639, 52906.944 25/08/15,10:54:50,02,08,1, 11.9,1,1, 17.735, 10545.583, 450.629, 52906.975 25/08/15,10:54:50,03,08,1, 11.9,1,1, 17.735, 10545.577, 450.650, 52906.964 25/08/15,10:54:50,04,08,1, 11.9,1,1, 17.735, 10545.584, 450.624, 52906.929 25/08/15,10:54:50,05,08,1, 11.9,1,1, 17.735, 10545.574, 450.653, 52906.956 25/08/15,10:54:50,06,08,1, 11.9,1,1, 17.735, 10545.597, 450.654, 52906.924 25/08/15,10:54:50,07,08,1, 11.9,1,1, 17.735, 10545.576, 450.681, 52906.961 25/08/15,10:54:50,08,08,1, 11.9,1,1, 17.735, 10545.591, 450.641, 52906.947 25/08/15,10:54:50,09,08,1, 11.9,1,1, 17.735, 10545.598, 450.642, 52906.922 25/08/15,10:54:50,10,08,1, 11.9,1,1, 17.735, 10545.566, 450.670, 52906.889 25/08/15,10:54:50,11,08,1, 11.9,1,1, 17.735, 10545.579, 450.665, 52906.944 25/08/15,10:54:50,12,08,1, 11.9,1,1, 17.735, 10545.586, 450.669, 52906.937 25/08/15,10:54:50,13,08,1, 11.9,1,1, 17.735, 10545.574, 450.676, 52906.915 25/08/15,10:54:50,14,08,1, 11.9,1,1, 17.735, 10545.592, 450.679, 52906.951 25/08/15,10:54:50,15,08,1, 11.9,1,1, 17.735, 10545.590, 450.677, 52906.972 25/08/15,10:54:50,16,08,1, 11.9,1,1, 17.735, 10545.574, 450.668, 52906.985 25/08/15,10:54:50,17,08,1, 11.9,1,1, 17.735, 10545.588, 450.697, 52906.948 25/08/15,10:54:50,18,08,1, 11.9,1,1, 17.735, 10545.582, 450.709, 52907.017 25/08/15,10:54:50,19,08,1, 11.9,1,1, 17.735, 10545.591, 450.682, 52906.977 25/08/15,10:54:51,00,08,1, 11.9,1,1, 17.737, 10545.585, 450.682, 52906.977 25/08/15,10:54:51,01,08,1, 11.9,1,1, 17.737, 10545.604, 450.702, 52906.991 25/08/15,10:54:51,02,08,1, 11.9,1,1, 17.737, 10545.575, 450.705, 52906.976 25/08/15,10:54:51,03,08,1, 11.9,1,1, 17.737, 10545.600, 450.685, 52906.956 25/08/15,10:54:51,04,08,1, 11.9,1,1, 17.737, 10545.603, 450.677, 52906.930 25/08/15,10:54:51,05,08,1, 11.9,1,1, 17.737, 10545.598, 450.680, 52906.939 25/08/15,10:54:51,06,08,1, 11.9,1,1, 17.737, 10545.611, 450.706, 52906.959 25/08/15,10:54:51,07,08,1, 11.9,1,1, 17.737, 10545.587, 450.718, 52907.003 25/08/15,10:54:51,08,08,1, 11.9,1,1, 17.737, 10545.605, 450.721, 52906.951 25/08/15,10:54:51,09,08,1, 11.9,1,1, 17.737, 10545.594, 450.685, 52906.934 25/08/15,10:54:51,10,08,1, 11.9,1,1, 17.737, 10545.561, 450.690, 52906.907 25/08/15,10:54:51,11,08,1, 11.9,1,1, 17.737, 10545.586, 450.703, 52906.950 25/08/15,10:54:51,12,08,1, 11.9,1,1, 17.737, 10545.595, 450.706, 52906.980 25/08/15,10:54:51,13,08,1, 11.9,1,1, 17.737, 10545.583, 450.710, 52906.960 25/08/15,10:54:51,14,08,1, 11.9,1,1, 17.737, 10545.578, 450.689, 52906.956 25/08/15,10:54:51,15,08,1, 11.9,1,1, 17.737, 10545.603, 450.678, 52906.979 25/08/15,10:54:51,16,08,1, 11.9,1,1, 17.737, 10545.589, 450.728, 52906.909 25/08/15,10:54:51,17,08,1, 11.9,1,1, 17.737, 10545.607, 450.710, 52906.913 25/08/15,10:54:51,18,08,1, 11.9,1,1, 17.737, 10545.608, 450.727, 52906.955 25/08/15,10:54:51,19,08,1, 11.9,1,1, 17.737, 10545.596, 450.725, 52906.908 25/08/15,10:54:52,00,08,1, 11.8,1,1, 17.738, 10545.594, 450.725, 52906.908 25/08/15,10:54:52,01,08,1, 11.8,1,1, 17.738, 10545.620, 450.731, 52906.916 25/08/15,10:54:52,02,08,1, 11.8,1,1, 17.738, 10545.627, 450.736, 52906.925 25/08/15,10:54:52,03,08,1, 11.8,1,1, 17.738, 10545.600, 450.716, 52906.914 25/08/15,10:54:52,04,08,1, 11.8,1,1, 17.738, 10545.588, 450.705, 52906.899 25/08/15,10:54:52,05,08,1, 11.8,1,1, 17.738, 10545.612, 450.735, 52906.914 25/08/15,10:54:52,06,08,1, 11.8,1,1, 17.738, 10545.591, 450.713, 52906.928 25/08/15,10:54:52,07,08,1, 11.8,1,1, 17.738, 10545.614, 450.714, 52906.883 25/08/15,10:54:52,08,08,1, 11.8,1,1, 17.738, 10545.613, 450.736, 52906.973 25/08/15,10:54:52,09,08,1, 11.8,1,1, 17.738, 10545.631, 450.733, 52906.989 25/08/15,10:54:52,10,08,1, 11.8,1,1, 17.738, 10545.621, 450.730, 52906.916 25/08/15,10:54:52,11,08,1, 11.8,1,1, 17.738, 10545.590, 450.731, 52906.895 25/08/15,10:54:52,12,08,1, 11.8,1,1, 17.738, 10545.616, 450.773, 52907.015 25/08/15,10:54:52,13,08,1, 11.8,1,1, 17.738, 10545.609, 450.735, 52906.907 25/08/15,10:54:52,14,08,1, 11.8,1,1, 17.738, 10545.636, 450.750, 52906.936 25/08/15,10:54:52,15,08,1, 11.8,1,1, 17.738, 10545.622, 450.754, 52906.913 25/08/15,10:54:52,16,08,1, 11.8,1,1, 17.738, 10545.595, 450.766, 52906.961 25/08/15,10:54:52,17,08,1, 11.8,1,1, 17.738, 10545.603, 450.775, 52906.964 25/08/15,10:54:52,18,08,1, 11.8,1,1, 17.738, 10545.581, 450.755, 52906.921 25/08/15,10:54:52,19,08,1, 11.8,1,1, 17.738, 10545.609, 450.742, 52906.913 25/08/15,10:54:53,00,08,1, 11.9,1,1, 17.737, 10545.602, 450.742, 52906.913 25/08/15,10:54:53,01,08,1, 11.9,1,1, 17.737, 10545.606, 450.768, 52907.027 25/08/15,10:54:53,02,08,1, 11.9,1,1, 17.737, 10545.611, 450.725, 52906.919 25/08/15,10:54:53,03,08,1, 11.9,1,1, 17.737, 10545.638, 450.743, 52906.919 25/08/15,10:54:53,04,08,1, 11.9,1,1, 17.737, 10545.634, 450.755, 52906.931 25/08/15,10:54:53,05,08,1, 11.9,1,1, 17.737, 10545.616, 450.739, 52906.926 25/08/15,10:54:53,06,08,1, 11.9,1,1, 17.737, 10545.629, 450.780, 52906.907 25/08/15,10:54:53,07,08,1, 11.9,1,1, 17.737, 10545.627, 450.779, 52906.945 25/08/15,10:54:53,08,08,1, 11.9,1,1, 17.737, 10545.614, 450.787, 52907.002 25/08/15,10:54:53,09,08,1, 11.9,1,1, 17.737, 10545.594, 450.769, 52906.944 25/08/15,10:54:53,10,08,1, 11.9,1,1, 17.737, 10545.625, 450.799, 52906.966 25/08/15,10:54:53,11,08,1, 11.9,1,1, 17.737, 10545.627, 450.792, 52907.008 25/08/15,10:54:53,12,08,1, 11.9,1,1, 17.737, 10545.605, 450.788, 52906.952 25/08/15,10:54:53,13,08,1, 11.9,1,1, 17.737, 10545.608, 450.781, 52906.938 25/08/15,10:54:53,14,08,1, 11.9,1,1, 17.737, 10545.639, 450.794, 52906.970 25/08/15,10:54:53,15,08,1, 11.9,1,1, 17.737, 10545.616, 450.803, 52906.850 25/08/15,10:54:53,16,08,1, 11.9,1,1, 17.737, 10545.642, 450.788, 52906.929 25/08/15,10:54:53,17,08,1, 11.9,1,1, 17.737, 10545.660, 450.803, 52906.868 25/08/15,10:54:53,18,08,1, 11.9,1,1, 17.737, 10545.645, 450.787, 52906.953 25/08/15,10:54:53,19,08,1, 11.9,1,1, 17.737, 10545.654, 450.780, 52906.901 25/08/15,10:54:54,00,08,1, 11.9,1,1, 17.736, 10545.652, 450.780, 52906.901 25/08/15,10:54:54,01,08,1, 11.9,1,1, 17.736, 10545.642, 450.833, 52906.970 25/08/15,10:54:54,02,08,1, 11.9,1,1, 17.736, 10545.636, 450.825, 52906.977 25/08/15,10:54:54,03,08,1, 11.9,1,1, 17.736, 10545.628, 450.817, 52906.949 25/08/15,10:54:54,04,08,1, 11.9,1,1, 17.736, 10545.620, 450.836, 52906.911 25/08/15,10:54:54,05,08,1, 11.9,1,1, 17.736, 10545.635, 450.826, 52906.938 25/08/15,10:54:54,06,08,1, 11.9,1,1, 17.736, 10545.618, 450.827, 52906.918 25/08/15,10:54:54,07,08,1, 11.9,1,1, 17.736, 10545.624, 450.811, 52906.919 25/08/15,10:54:54,08,08,1, 11.9,1,1, 17.736, 10545.640, 450.836, 52906.949 25/08/15,10:54:54,09,08,1, 11.9,1,1, 17.736, 10545.619, 450.810, 52906.940 25/08/15,10:54:54,10,08,1, 11.9,1,1, 17.736, 10545.613, 450.832, 52906.948 25/08/15,10:54:54,11,08,1, 11.9,1,1, 17.736, 10545.635, 450.804, 52906.901 25/08/15,10:54:54,12,08,1, 11.9,1,1, 17.736, 10545.627, 450.840, 52906.896 25/08/15,10:54:54,13,08,1, 11.9,1,1, 17.736, 10545.626, 450.839, 52906.923 25/08/15,10:54:54,14,08,1, 11.9,1,1, 17.736, 10545.625, 450.839, 52906.950 25/08/15,10:54:54,15,08,1, 11.9,1,1, 17.736, 10545.629, 450.863, 52906.995 25/08/15,10:54:54,16,08,1, 11.9,1,1, 17.736, 10545.640, 450.849, 52906.913 25/08/15,10:54:54,17,08,1, 11.9,1,1, 17.736, 10545.633, 450.809, 52906.955 25/08/15,10:54:54,18,08,1, 11.9,1,1, 17.736, 10545.634, 450.822, 52906.870 25/08/15,10:54:54,19,08,1, 11.9,1,1, 17.736, 10545.638, 450.845, 52906.905 25/08/15,10:54:55,00,08,1, 11.9,1,1, 17.736, 10545.635, 450.845, 52906.905 25/08/15,10:54:55,01,08,1, 11.9,1,1, 17.736, 10545.654, 450.864, 52906.907 25/08/15,10:54:55,02,08,1, 11.9,1,1, 17.736, 10545.647, 450.847, 52906.863 25/08/15,10:54:55,03,08,1, 11.9,1,1, 17.736, 10545.643, 450.847, 52906.940 25/08/15,10:54:55,04,08,1, 11.9,1,1, 17.736, 10545.658, 450.868, 52906.903 25/08/15,10:54:55,05,08,1, 11.9,1,1, 17.736, 10545.663, 450.850, 52906.877 25/08/15,10:54:55,06,08,1, 11.9,1,1, 17.736, 10545.680, 450.853, 52906.948 25/08/15,10:54:55,07,08,1, 11.9,1,1, 17.736, 10545.666, 450.862, 52906.925 25/08/15,10:54:55,08,08,1, 11.9,1,1, 17.736, 10545.659, 450.861, 52906.940 25/08/15,10:54:55,09,08,1, 11.9,1,1, 17.736, 10545.668, 450.856, 52906.879 25/08/15,10:54:55,10,08,1, 11.9,1,1, 17.736, 10545.692, 450.859, 52906.896 25/08/15,10:54:55,11,08,1, 11.9,1,1, 17.736, 10545.660, 450.874, 52906.929 25/08/15,10:54:55,12,08,1, 11.9,1,1, 17.736, 10545.653, 450.871, 52906.849 25/08/15,10:54:55,13,08,1, 11.9,1,1, 17.736, 10545.678, 450.884, 52906.969 25/08/15,10:54:55,14,08,1, 11.9,1,1, 17.736, 10545.662, 450.882, 52906.926 25/08/15,10:54:55,15,08,1, 11.9,1,1, 17.736, 10545.663, 450.878, 52906.856 25/08/15,10:54:55,16,08,1, 11.9,1,1, 17.736, 10545.669, 450.864, 52906.921 25/08/15,10:54:55,17,08,1, 11.9,1,1, 17.736, 10545.674, 450.875, 52906.916 25/08/15,10:54:55,18,08,1, 11.9,1,1, 17.736, 10545.673, 450.866, 52906.899 25/08/15,10:54:55,19,08,1, 11.9,1,1, 17.736, 10545.669, 450.872, 52906.889 25/08/15,10:54:56,00,09,1, 11.9,1,1, 17.735, 10545.669, 450.872, 52906.889 25/08/15,10:54:56,01,09,1, 11.9,1,1, 17.735, 10545.686, 450.855, 52906.903 25/08/15,10:54:56,02,09,1, 11.9,1,1, 17.735, 10545.676, 450.877, 52906.865 25/08/15,10:54:56,03,09,1, 11.9,1,1, 17.735, 10545.668, 450.893, 52906.950 25/08/15,10:54:56,04,09,1, 11.9,1,1, 17.735, 10545.673, 450.863, 52906.839 25/08/15,10:54:56,05,09,1, 11.9,1,1, 17.735, 10545.698, 450.889, 52906.862 25/08/15,10:54:56,06,09,1, 11.9,1,1, 17.735, 10545.698, 450.883, 52906.841 25/08/15,10:54:56,07,09,1, 11.9,1,1, 17.735, 10545.678, 450.876, 52906.852 25/08/15,10:54:56,08,09,1, 11.9,1,1, 17.735, 10545.700, 450.879, 52906.842 25/08/15,10:54:56,09,09,1, 11.9,1,1, 17.735, 10545.676, 450.892, 52906.881 25/08/15,10:54:56,10,09,1, 11.9,1,1, 17.735, 10545.679, 450.857, 52906.833 25/08/15,10:54:56,11,09,1, 11.9,1,1, 17.735, 10545.694, 450.885, 52906.933 25/08/15,10:54:56,12,09,1, 11.9,1,1, 17.735, 10545.680, 450.873, 52906.894 25/08/15,10:54:56,13,09,1, 11.9,1,1, 17.735, 10545.692, 450.868, 52906.929 25/08/15,10:54:56,14,09,1, 11.9,1,1, 17.735, 10545.684, 450.895, 52906.971 25/08/15,10:54:56,15,09,1, 11.9,1,1, 17.735, 10545.679, 450.903, 52906.842 25/08/15,10:54:56,16,09,1, 11.9,1,1, 17.735, 10545.715, 450.897, 52906.871 25/08/15,10:54:56,17,09,1, 11.9,1,1, 17.735, 10545.700, 450.870, 52906.870 25/08/15,10:54:56,18,09,1, 11.9,1,1, 17.735, 10545.692, 450.901, 52906.897 25/08/15,10:54:56,19,09,1, 11.9,1,1, 17.735, 10545.703, 450.909, 52906.956 25/08/15,10:54:57,00,09,1, 11.7,1,1, 17.735, 10545.702, 450.909, 52906.956 25/08/15,10:54:57,01,09,1, 11.7,1,1, 17.735, 10545.701, 450.906, 52906.892 25/08/15,10:54:57,02,09,1, 11.7,1,1, 17.735, 10545.709, 450.924, 52907.044 25/08/15,10:54:57,03,09,1, 11.7,1,1, 17.735, 10545.729, 450.956, 52907.043 25/08/15,10:54:57,04,09,1, 11.7,1,1, 17.735, 10545.723, 450.950, 52907.032 25/08/15,10:54:57,05,09,1, 11.7,1,1, 17.735, 10545.750, 450.941, 52907.042 25/08/15,10:54:57,06,09,1, 11.7,1,1, 17.735, 10545.706, 450.933, 52906.930 25/08/15,10:54:57,07,09,1, 11.7,1,1, 17.735, 10545.755, 450.925, 52907.124 25/08/15,10:54:57,08,09,1, 11.7,1,1, 17.735, 10545.746, 450.937, 52907.014 25/08/15,10:54:57,09,09,1, 11.7,1,1, 17.735, 10545.751, 450.940, 52906.986 25/08/15,10:54:57,10,09,1, 11.7,1,1, 17.735, 10545.733, 450.916, 52907.111 25/08/15,10:54:57,11,09,1, 11.7,1,1, 17.735, 10545.716, 450.934, 52906.999 25/08/15,10:54:57,12,09,1, 11.7,1,1, 17.735, 10545.739, 450.922, 52907.093 25/08/15,10:54:57,13,09,1, 11.7,1,1, 17.735, 10545.718, 450.917, 52907.047 25/08/15,10:54:57,14,09,1, 11.7,1,1, 17.735, 10545.721, 450.942, 52907.052 25/08/15,10:54:57,15,09,1, 11.7,1,1, 17.735, 10545.720, 450.943, 52907.014 25/08/15,10:54:57,16,09,1, 11.7,1,1, 17.735, 10545.736, 450.926, 52907.046 25/08/15,10:54:57,17,09,1, 11.7,1,1, 17.735, 10545.741, 450.916, 52906.999 25/08/15,10:54:57,18,09,1, 11.7,1,1, 17.735, 10545.768, 450.923, 52907.012 25/08/15,10:54:57,19,09,1, 11.7,1,1, 17.735, 10545.767, 450.937, 52907.032 25/08/15,10:54:58,00,08,1, 11.9,1,1, 17.736, 10545.760, 450.937, 52907.032 25/08/15,10:54:58,01,08,1, 11.9,1,1, 17.736, 10545.763, 450.926, 52907.042 25/08/15,10:54:58,02,08,1, 11.9,1,1, 17.736, 10545.754, 450.936, 52907.127 25/08/15,10:54:58,03,08,1, 11.9,1,1, 17.736, 10545.776, 450.953, 52907.051 25/08/15,10:54:58,04,08,1, 11.9,1,1, 17.736, 10545.770, 450.964, 52907.120 25/08/15,10:54:58,05,08,1, 11.9,1,1, 17.736, 10545.763, 450.941, 52907.018 25/08/15,10:54:58,06,08,1, 11.9,1,1, 17.736, 10545.772, 450.958, 52907.104 25/08/15,10:54:58,07,08,1, 11.9,1,1, 17.736, 10545.782, 450.962, 52907.043 25/08/15,10:54:58,08,08,1, 11.9,1,1, 17.736, 10545.778, 450.970, 52907.051 25/08/15,10:54:58,09,08,1, 11.9,1,1, 17.736, 10545.779, 450.933, 52907.095 25/08/15,10:54:58,10,08,1, 11.9,1,1, 17.736, 10545.786, 450.963, 52906.961 25/08/15,10:54:58,11,08,1, 11.9,1,1, 17.736, 10545.774, 450.964, 52906.980 25/08/15,10:54:58,12,08,1, 11.9,1,1, 17.736, 10545.786, 450.960, 52906.995 25/08/15,10:54:58,13,08,1, 11.9,1,1, 17.736, 10545.787, 450.955, 52907.060 25/08/15,10:54:58,14,08,1, 11.9,1,1, 17.736, 10545.797, 450.994, 52906.996 25/08/15,10:54:58,15,08,1, 11.9,1,1, 17.736, 10545.796, 450.999, 52907.039 25/08/15,10:54:58,16,08,1, 11.9,1,1, 17.736, 10545.781, 450.974, 52907.041 25/08/15,10:54:58,17,08,1, 11.9,1,1, 17.736, 10545.782, 450.986, 52907.044 25/08/15,10:54:58,18,08,1, 11.9,1,1, 17.736, 10545.797, 450.946, 52907.018 25/08/15,10:54:58,19,08,1, 11.9,1,1, 17.736, 10545.801, 450.963, 52907.016 25/08/15,10:54:59,00,08,1, 11.9,1,1, 17.738, 10545.794, 450.963, 52907.016 25/08/15,10:54:59,01,08,1, 11.9,1,1, 17.738, 10545.806, 450.966, 52906.995 25/08/15,10:54:59,02,08,1, 11.9,1,1, 17.738, 10545.808, 450.992, 52907.009 25/08/15,10:54:59,03,08,1, 11.9,1,1, 17.738, 10545.817, 450.973, 52907.052 25/08/15,10:54:59,04,08,1, 11.9,1,1, 17.738, 10545.807, 450.965, 52906.970 25/08/15,10:54:59,05,08,1, 11.9,1,1, 17.738, 10545.798, 450.970, 52906.967 25/08/15,10:54:59,06,08,1, 11.9,1,1, 17.738, 10545.807, 450.999, 52906.980 25/08/15,10:54:59,07,08,1, 11.9,1,1, 17.738, 10545.796, 450.994, 52907.037 25/08/15,10:54:59,08,08,1, 11.9,1,1, 17.738, 10545.785, 450.997, 52907.064 25/08/15,10:54:59,09,08,1, 11.9,1,1, 17.738, 10545.815, 451.000, 52907.064 25/08/15,10:54:59,10,08,1, 11.9,1,1, 17.738, 10545.801, 450.996, 52907.042 25/08/15,10:54:59,11,08,1, 11.9,1,1, 17.738, 10545.789, 450.991, 52907.024 25/08/15,10:54:59,12,08,1, 11.9,1,1, 17.738, 10545.797, 450.996, 52907.012 25/08/15,10:54:59,13,08,1, 11.9,1,1, 17.738, 10545.795, 450.980, 52907.068 25/08/15,10:54:59,14,08,1, 11.9,1,1, 17.738, 10545.816, 450.984, 52906.957 25/08/15,10:54:59,15,08,1, 11.9,1,1, 17.738, 10545.824, 451.011, 52906.996 25/08/15,10:54:59,16,08,1, 11.9,1,1, 17.738, 10545.845, 450.988, 52906.985 25/08/15,10:54:59,17,08,1, 11.9,1,1, 17.738, 10545.815, 450.984, 52907.055 25/08/15,10:54:59,18,08,1, 11.9,1,1, 17.738, 10545.819, 451.005, 52907.074 25/08/15,10:54:59,19,08,1, 11.9,1,1, 17.738, 10545.832, 450.982, 52906.997 25/08/15,10:55:00,00,08,1, 12.0,1,1, 17.736, 10545.827, 450.982, 52906.997 25/08/15,10:55:00,01,08,1, 12.0,1,1, 17.736, 10545.816, 450.994, 52907.063 25/08/15,10:55:00,02,08,1, 12.0,1,1, 17.736, 10545.821, 450.974, 52906.882 25/08/15,10:55:00,03,08,1, 12.0,1,1, 17.736, 10545.821, 451.006, 52906.822 25/08/15,10:55:00,04,08,1, 12.0,1,1, 17.736, 10545.818, 450.964, 52906.836 25/08/15,10:55:00,05,08,1, 12.0,1,1, 17.736, 10545.825, 450.964, 52906.933 25/08/15,10:55:00,06,08,1, 12.0,1,1, 17.736, 10545.845, 450.989, 52906.950 25/08/15,10:55:00,07,08,1, 12.0,1,1, 17.736, 10545.856, 450.974, 52906.933 25/08/15,10:55:00,08,08,1, 12.0,1,1, 17.736, 10545.840, 450.985, 52906.911 25/08/15,10:55:00,09,08,1, 12.0,1,1, 17.736, 10545.839, 450.974, 52906.847 25/08/15,10:55:00,10,08,1, 12.0,1,1, 17.736, 10545.850, 450.963, 52906.879 25/08/15,10:55:00,11,08,1, 12.0,1,1, 17.736, 10545.833, 450.966, 52906.845 25/08/15,10:55:00,12,08,1, 12.0,1,1, 17.736, 10545.877, 450.969, 52906.873 25/08/15,10:55:00,13,08,1, 12.0,1,1, 17.736, 10545.846, 450.989, 52906.848 25/08/15,10:55:00,14,08,1, 12.0,1,1, 17.736, 10545.859, 451.011, 52906.984 25/08/15,10:55:00,15,08,1, 12.0,1,1, 17.736, 10545.874, 450.989, 52906.888 25/08/15,10:55:00,16,08,1, 12.0,1,1, 17.736, 10545.876, 450.976, 52906.833 25/08/15,10:55:00,17,08,1, 12.0,1,1, 17.736, 10545.877, 450.996, 52906.960 25/08/15,10:55:00,18,08,1, 12.0,1,1, 17.736, 10545.856, 450.973, 52906.856 25/08/15,10:55:00,19,08,1, 12.0,1,1, 17.736, 10545.841, 450.977, 52906.913 25/08/15,10:55:01,00,09,1, 11.9,1,1, 17.736, 10545.835, 450.977, 52906.913 25/08/15,10:55:01,01,09,1, 11.9,1,1, 17.736, 10545.869, 450.960, 52906.882 25/08/15,10:55:01,02,09,1, 11.9,1,1, 17.736, 10545.874, 450.993, 52906.852 25/08/15,10:55:01,03,09,1, 11.9,1,1, 17.736, 10545.870, 450.992, 52906.872 25/08/15,10:55:01,04,09,1, 11.9,1,1, 17.736, 10545.865, 450.995, 52906.905 25/08/15,10:55:01,05,09,1, 11.9,1,1, 17.736, 10545.895, 450.987, 52906.897 25/08/15,10:55:01,06,09,1, 11.9,1,1, 17.736, 10545.882, 451.007, 52906.927 25/08/15,10:55:01,07,09,1, 11.9,1,1, 17.736, 10545.881, 451.002, 52906.873 25/08/15,10:55:01,08,09,1, 11.9,1,1, 17.736, 10545.895, 451.018, 52906.898 25/08/15,10:55:01,09,09,1, 11.9,1,1, 17.736, 10545.875, 451.004, 52906.877 25/08/15,10:55:01,10,09,1, 11.9,1,1, 17.736, 10545.887, 451.014, 52906.850 25/08/15,10:55:01,11,09,1, 11.9,1,1, 17.736, 10545.850, 451.010, 52906.840 25/08/15,10:55:01,12,09,1, 11.9,1,1, 17.736, 10545.886, 450.989, 52906.850 25/08/15,10:55:01,13,09,1, 11.9,1,1, 17.736, 10545.890, 451.007, 52906.865 25/08/15,10:55:01,14,09,1, 11.9,1,1, 17.736, 10545.869, 451.017, 52906.862 25/08/15,10:55:01,15,09,1, 11.9,1,1, 17.736, 10545.914, 451.001, 52906.904 25/08/15,10:55:01,16,09,1, 11.9,1,1, 17.736, 10545.887, 450.975, 52906.835 25/08/15,10:55:01,17,09,1, 11.9,1,1, 17.736, 10545.913, 450.999, 52906.803 25/08/15,10:55:01,18,09,1, 11.9,1,1, 17.736, 10545.906, 450.989, 52906.809 25/08/15,10:55:01,19,09,1, 11.9,1,1, 17.736, 10545.897, 451.003, 52906.813 25/08/15,10:55:02,00,08,1, 11.9,1,1, 17.736, 10545.894, 451.003, 52906.813 25/08/15,10:55:02,01,08,1, 11.9,1,1, 17.736, 10545.916, 450.979, 52906.864 25/08/15,10:55:02,02,08,1, 11.9,1,1, 17.736, 10545.919, 451.003, 52906.800 25/08/15,10:55:02,03,08,1, 11.9,1,1, 17.736, 10545.923, 450.994, 52906.857 25/08/15,10:55:02,04,08,1, 11.9,1,1, 17.736, 10545.920, 450.985, 52906.842 25/08/15,10:55:02,05,08,1, 11.9,1,1, 17.736, 10545.909, 451.002, 52906.790 25/08/15,10:55:02,06,08,1, 11.9,1,1, 17.736, 10545.923, 451.024, 52906.882 25/08/15,10:55:02,07,08,1, 11.9,1,1, 17.736, 10545.934, 451.020, 52906.856 25/08/15,10:55:02,08,08,1, 11.9,1,1, 17.736, 10545.913, 451.020, 52906.801 25/08/15,10:55:02,09,08,1, 11.9,1,1, 17.736, 10545.925, 451.024, 52906.823 25/08/15,10:55:02,10,08,1, 11.9,1,1, 17.736, 10545.934, 450.998, 52906.798 25/08/15,10:55:02,11,08,1, 11.9,1,1, 17.736, 10545.938, 451.028, 52906.897 25/08/15,10:55:02,12,08,1, 11.9,1,1, 17.736, 10545.913, 451.029, 52906.862 25/08/15,10:55:02,13,08,1, 11.9,1,1, 17.736, 10545.924, 451.027, 52906.867 25/08/15,10:55:02,14,08,1, 11.9,1,1, 17.736, 10545.925, 451.020, 52906.879 25/08/15,10:55:02,15,08,1, 11.9,1,1, 17.736, 10545.924, 451.050, 52906.901 25/08/15,10:55:02,16,08,1, 11.9,1,1, 17.736, 10545.940, 451.011, 52906.863 25/08/15,10:55:02,17,08,1, 11.9,1,1, 17.736, 10545.927, 451.023, 52906.801 25/08/15,10:55:02,18,08,1, 11.9,1,1, 17.736, 10545.951, 451.032, 52906.893 25/08/15,10:55:02,19,08,1, 11.9,1,1, 17.736, 10545.939, 451.022, 52906.904 25/08/15,10:55:03,00,09,1, 11.9,1,1, 17.738, 10545.936, 451.022, 52906.904 25/08/15,10:55:03,01,09,1, 11.9,1,1, 17.738, 10545.923, 451.024, 52906.812 25/08/15,10:55:03,02,09,1, 11.9,1,1, 17.738, 10545.937, 451.018, 52906.855 25/08/15,10:55:03,03,09,1, 11.9,1,1, 17.738, 10545.940, 451.027, 52906.910 25/08/15,10:55:03,04,09,1, 11.9,1,1, 17.738, 10545.949, 451.018, 52906.904 25/08/15,10:55:03,05,09,1, 11.9,1,1, 17.738, 10545.968, 451.004, 52906.847 25/08/15,10:55:03,06,09,1, 11.9,1,1, 17.738, 10545.959, 451.048, 52906.795 25/08/15,10:55:03,07,09,1, 11.9,1,1, 17.738, 10545.970, 451.014, 52906.832 25/08/15,10:55:03,08,09,1, 11.9,1,1, 17.738, 10545.962, 451.004, 52906.825 25/08/15,10:55:03,09,09,1, 11.9,1,1, 17.738, 10545.989, 451.020, 52906.903 25/08/15,10:55:03,10,09,1, 11.9,1,1, 17.738, 10545.990, 451.033, 52906.898 25/08/15,10:55:03,11,09,1, 11.9,1,1, 17.738, 10545.961, 451.021, 52906.868 25/08/15,10:55:03,12,09,1, 11.9,1,1, 17.738, 10546.005, 451.029, 52906.845 25/08/15,10:55:03,13,09,1, 11.9,1,1, 17.738, 10545.985, 451.015, 52906.849 25/08/15,10:55:03,14,09,1, 11.9,1,1, 17.738, 10546.003, 451.008, 52906.851 25/08/15,10:55:03,15,09,1, 11.9,1,1, 17.738, 10546.021, 451.011, 52906.868 25/08/15,10:55:03,16,09,1, 11.9,1,1, 17.738, 10546.004, 451.023, 52906.836 25/08/15,10:55:03,17,09,1, 11.9,1,1, 17.738, 10545.984, 451.034, 52906.800 25/08/15,10:55:03,18,09,1, 11.9,1,1, 17.738, 10546.022, 451.022, 52906.806 25/08/15,10:55:03,19,09,1, 11.9,1,1, 17.738, 10546.025, 451.020, 52906.851 25/08/15,10:55:04,00,09,1, 11.9,1,1, 17.737, 10546.019, 451.020, 52906.851 25/08/15,10:55:04,01,09,1, 11.9,1,1, 17.737, 10546.008, 451.036, 52906.785 25/08/15,10:55:04,02,09,1, 11.9,1,1, 17.737, 10546.015, 451.007, 52906.808 25/08/15,10:55:04,03,09,1, 11.9,1,1, 17.737, 10546.014, 451.026, 52906.780 25/08/15,10:55:04,04,09,1, 11.9,1,1, 17.737, 10546.013, 451.033, 52906.814 25/08/15,10:55:04,05,09,1, 11.9,1,1, 17.737, 10546.025, 451.033, 52906.790 25/08/15,10:55:04,06,09,1, 11.9,1,1, 17.737, 10546.013, 451.071, 52906.865 25/08/15,10:55:04,07,09,1, 11.9,1,1, 17.737, 10546.010, 451.041, 52906.880 25/08/15,10:55:04,08,09,1, 11.9,1,1, 17.737, 10546.025, 451.024, 52906.845 25/08/15,10:55:04,09,09,1, 11.9,1,1, 17.737, 10546.026, 451.036, 52906.886 25/08/15,10:55:04,10,09,1, 11.9,1,1, 17.737, 10546.017, 451.024, 52906.898 25/08/15,10:55:04,11,09,1, 11.9,1,1, 17.737, 10546.034, 451.060, 52906.904 25/08/15,10:55:04,12,09,1, 11.9,1,1, 17.737, 10546.006, 451.030, 52906.760 25/08/15,10:55:04,13,09,1, 11.9,1,1, 17.737, 10546.005, 451.040, 52906.775 25/08/15,10:55:04,14,09,1, 11.9,1,1, 17.737, 10546.037, 451.044, 52906.829 25/08/15,10:55:04,15,09,1, 11.9,1,1, 17.737, 10546.008, 451.045, 52906.799 25/08/15,10:55:04,16,09,1, 11.9,1,1, 17.737, 10546.038, 451.053, 52906.843 25/08/15,10:55:04,17,09,1, 11.9,1,1, 17.737, 10546.044, 451.036, 52906.822 25/08/15,10:55:04,18,09,1, 11.9,1,1, 17.737, 10546.026, 451.033, 52906.800 25/08/15,10:55:04,19,09,1, 11.9,1,1, 17.737, 10546.046, 451.055, 52906.838 25/08/15,10:55:05,00,08,1, 12.0,1,1, 17.738, 10546.044, 451.055, 52906.838 25/08/15,10:55:05,01,08,1, 12.0,1,1, 17.738, 10546.068, 451.057, 52906.840 25/08/15,10:55:05,02,08,1, 12.0,1,1, 17.738, 10546.002, 451.067, 52906.924 25/08/15,10:55:05,03,08,1, 12.0,1,1, 17.738, 10546.066, 451.043, 52906.830 25/08/15,10:55:05,04,08,1, 12.0,1,1, 17.738, 10546.048, 451.074, 52906.818 25/08/15,10:55:05,05,08,1, 12.0,1,1, 17.738, 10546.048, 451.074, 52906.834 25/08/15,10:55:05,06,08,1, 12.0,1,1, 17.738, 10546.036, 451.047, 52906.771 25/08/15,10:55:05,07,08,1, 12.0,1,1, 17.738, 10546.039, 451.033, 52906.771 25/08/15,10:55:05,08,08,1, 12.0,1,1, 17.738, 10546.023, 451.032, 52906.753 25/08/15,10:55:05,09,08,1, 12.0,1,1, 17.738, 10546.066, 451.055, 52906.846 25/08/15,10:55:05,10,08,1, 12.0,1,1, 17.738, 10546.078, 451.044, 52906.840 25/08/15,10:55:05,11,08,1, 12.0,1,1, 17.738, 10546.048, 451.036, 52906.808 25/08/15,10:55:05,12,08,1, 12.0,1,1, 17.738, 10546.059, 451.049, 52906.838 25/08/15,10:55:05,13,08,1, 12.0,1,1, 17.738, 10546.066, 451.038, 52906.774 25/08/15,10:55:05,14,08,1, 12.0,1,1, 17.738, 10546.075, 451.070, 52906.790 25/08/15,10:55:05,15,08,1, 12.0,1,1, 17.738, 10546.078, 451.034, 52906.808 25/08/15,10:55:05,16,08,1, 12.0,1,1, 17.738, 10546.050, 451.059, 52906.802 25/08/15,10:55:05,17,08,1, 12.0,1,1, 17.738, 10546.065, 451.052, 52906.783 25/08/15,10:55:05,18,08,1, 12.0,1,1, 17.738, 10546.096, 451.073, 52906.827 25/08/15,10:55:05,19,08,1, 12.0,1,1, 17.738, 10546.087, 451.065, 52906.776 25/08/15,10:55:06,00,09,1, 11.9,1,1, 17.742, 10546.086, 451.065, 52906.776 25/08/15,10:55:06,01,09,1, 11.9,1,1, 17.742, 10546.090, 451.029, 52906.759 25/08/15,10:55:06,02,09,1, 11.9,1,1, 17.742, 10546.090, 451.060, 52906.775 25/08/15,10:55:06,03,09,1, 11.9,1,1, 17.742, 10546.078, 451.064, 52906.785 25/08/15,10:55:06,04,09,1, 11.9,1,1, 17.742, 10546.081, 451.050, 52906.790 25/08/15,10:55:06,05,09,1, 11.9,1,1, 17.742, 10546.083, 451.034, 52906.818 25/08/15,10:55:06,06,09,1, 11.9,1,1, 17.742, 10546.070, 451.051, 52906.793 25/08/15,10:55:06,07,09,1, 11.9,1,1, 17.742, 10546.094, 451.029, 52906.797 25/08/15,10:55:06,08,09,1, 11.9,1,1, 17.742, 10546.095, 451.039, 52906.847 25/08/15,10:55:06,09,09,1, 11.9,1,1, 17.742, 10546.086, 451.060, 52906.800 25/08/15,10:55:06,10,09,1, 11.9,1,1, 17.742, 10546.109, 451.031, 52906.795 25/08/15,10:55:06,11,09,1, 11.9,1,1, 17.742, 10546.120, 451.031, 52906.796 25/08/15,10:55:06,12,09,1, 11.9,1,1, 17.742, 10546.137, 451.042, 52906.785 25/08/15,10:55:06,13,09,1, 11.9,1,1, 17.742, 10546.110, 451.025, 52906.785 25/08/15,10:55:06,14,09,1, 11.9,1,1, 17.742, 10546.133, 451.052, 52906.801 25/08/15,10:55:06,15,09,1, 11.9,1,1, 17.742, 10546.134, 451.056, 52906.781 25/08/15,10:55:06,16,09,1, 11.9,1,1, 17.742, 10546.128, 451.043, 52906.770 25/08/15,10:55:06,17,09,1, 11.9,1,1, 17.742, 10546.141, 451.037, 52906.825 25/08/15,10:55:06,18,09,1, 11.9,1,1, 17.742, 10546.153, 451.026, 52906.798 25/08/15,10:55:06,19,09,1, 11.9,1,1, 17.742, 10546.142, 451.021, 52906.810 25/08/15,10:55:07,00,09,1, 11.9,1,1, 17.742, 10546.136, 451.021, 52906.810 25/08/15,10:55:07,01,09,1, 11.9,1,1, 17.742, 10546.142, 451.039, 52906.808 25/08/15,10:55:07,02,09,1, 11.9,1,1, 17.742, 10546.120, 451.051, 52906.778 25/08/15,10:55:07,03,09,1, 11.9,1,1, 17.742, 10546.142, 451.054, 52906.764 25/08/15,10:55:07,04,09,1, 11.9,1,1, 17.742, 10546.144, 451.055, 52906.731 25/08/15,10:55:07,05,09,1, 11.9,1,1, 17.742, 10546.139, 451.043, 52906.702 25/08/15,10:55:07,06,09,1, 11.9,1,1, 17.742, 10546.152, 451.042, 52906.824 25/08/15,10:55:07,07,09,1, 11.9,1,1, 17.742, 10546.138, 451.065, 52906.800 25/08/15,10:55:07,08,09,1, 11.9,1,1, 17.742, 10546.160, 451.065, 52906.848 25/08/15,10:55:07,09,09,1, 11.9,1,1, 17.742, 10546.154, 451.028, 52906.750 25/08/15,10:55:07,10,09,1, 11.9,1,1, 17.742, 10546.143, 451.032, 52906.758 25/08/15,10:55:07,11,09,1, 11.9,1,1, 17.742, 10546.174, 451.027, 52906.768 25/08/15,10:55:07,12,09,1, 11.9,1,1, 17.742, 10546.171, 451.049, 52906.789 25/08/15,10:55:07,13,09,1, 11.9,1,1, 17.742, 10546.180, 451.030, 52906.745 25/08/15,10:55:07,14,09,1, 11.9,1,1, 17.742, 10546.177, 451.011, 52906.697 25/08/15,10:55:07,15,09,1, 11.9,1,1, 17.742, 10546.147, 451.046, 52906.775 25/08/15,10:55:07,16,09,1, 11.9,1,1, 17.742, 10546.193, 451.041, 52906.777 25/08/15,10:55:07,17,09,1, 11.9,1,1, 17.742, 10546.172, 451.066, 52906.699 25/08/15,10:55:07,18,09,1, 11.9,1,1, 17.742, 10546.173, 451.061, 52906.723 25/08/15,10:55:07,19,09,1, 11.9,1,1, 17.742, 10546.177, 451.053, 52906.739 25/08/15,10:55:08,00,08,1, 12.0,1,1, 17.738, 10546.169, 451.053, 52906.739 25/08/15,10:55:08,01,08,1, 12.0,1,1, 17.738, 10546.194, 451.060, 52906.800 25/08/15,10:55:08,02,08,1, 12.0,1,1, 17.738, 10546.194, 451.039, 52906.710 25/08/15,10:55:08,03,08,1, 12.0,1,1, 17.738, 10546.198, 451.039, 52906.734 25/08/15,10:55:08,04,08,1, 12.0,1,1, 17.738, 10546.215, 451.051, 52906.835 25/08/15,10:55:08,05,08,1, 12.0,1,1, 17.738, 10546.223, 451.037, 52906.769 25/08/15,10:55:08,06,08,1, 12.0,1,1, 17.738, 10546.194, 451.039, 52906.769 25/08/15,10:55:08,07,08,1, 12.0,1,1, 17.738, 10546.208, 451.055, 52906.702 25/08/15,10:55:08,08,08,1, 12.0,1,1, 17.738, 10546.192, 451.041, 52906.656 25/08/15,10:55:08,09,08,1, 12.0,1,1, 17.738, 10546.181, 451.023, 52906.750 25/08/15,10:55:08,10,08,1, 12.0,1,1, 17.738, 10546.191, 451.049, 52906.807 25/08/15,10:55:08,11,08,1, 12.0,1,1, 17.738, 10546.234, 451.040, 52906.801 25/08/15,10:55:08,12,08,1, 12.0,1,1, 17.738, 10546.188, 451.027, 52906.804 25/08/15,10:55:08,13,08,1, 12.0,1,1, 17.738, 10546.230, 451.004, 52906.757 25/08/15,10:55:08,14,08,1, 12.0,1,1, 17.738, 10546.213, 451.025, 52906.726 25/08/15,10:55:08,15,08,1, 12.0,1,1, 17.738, 10546.233, 451.028, 52906.743 25/08/15,10:55:08,16,08,1, 12.0,1,1, 17.738, 10546.229, 451.023, 52906.719 25/08/15,10:55:08,17,08,1, 12.0,1,1, 17.738, 10546.256, 451.023, 52906.763 25/08/15,10:55:08,18,08,1, 12.0,1,1, 17.738, 10546.228, 451.005, 52906.757 25/08/15,10:55:08,19,08,1, 12.0,1,1, 17.738, 10546.236, 451.005, 52906.694 25/08/15,10:55:09,00,09,1, 11.9,1,1, 17.740, 10546.236, 451.005, 52906.694 25/08/15,10:55:09,01,09,1, 11.9,1,1, 17.740, 10546.223, 451.010, 52906.750 25/08/15,10:55:09,02,09,1, 11.9,1,1, 17.740, 10546.232, 451.025, 52906.724 25/08/15,10:55:09,03,09,1, 11.9,1,1, 17.740, 10546.267, 451.011, 52906.776 25/08/15,10:55:09,04,09,1, 11.9,1,1, 17.740, 10546.231, 450.989, 52906.748 25/08/15,10:55:09,05,09,1, 11.9,1,1, 17.740, 10546.225, 450.995, 52906.708 25/08/15,10:55:09,06,09,1, 11.9,1,1, 17.740, 10546.233, 451.018, 52906.736 25/08/15,10:55:09,07,09,1, 11.9,1,1, 17.740, 10546.261, 451.030, 52906.777 25/08/15,10:55:09,08,09,1, 11.9,1,1, 17.740, 10546.288, 451.031, 52906.709 25/08/15,10:55:09,09,09,1, 11.9,1,1, 17.740, 10546.284, 451.022, 52906.719 25/08/15,10:55:09,10,09,1, 11.9,1,1, 17.740, 10546.237, 451.043, 52906.724 25/08/15,10:55:09,11,09,1, 11.9,1,1, 17.740, 10546.261, 451.035, 52906.753 25/08/15,10:55:09,12,09,1, 11.9,1,1, 17.740, 10546.283, 451.026, 52906.742 25/08/15,10:55:09,13,09,1, 11.9,1,1, 17.740, 10546.273, 451.022, 52906.722 25/08/15,10:55:09,14,09,1, 11.9,1,1, 17.740, 10546.258, 451.052, 52906.734 25/08/15,10:55:09,15,09,1, 11.9,1,1, 17.740, 10546.251, 451.011, 52906.704 25/08/15,10:55:09,16,09,1, 11.9,1,1, 17.740, 10546.271, 451.038, 52906.725 25/08/15,10:55:09,17,09,1, 11.9,1,1, 17.740, 10546.274, 451.037, 52906.736 25/08/15,10:55:09,18,09,1, 11.9,1,1, 17.740, 10546.272, 451.021, 52906.734 25/08/15,10:55:09,19,09,1, 11.9,1,1, 17.740, 10546.259, 451.027, 52906.711 25/08/15,10:55:10,00,08,1, 12.0,1,1, 17.741, 10546.253, 451.027, 52906.711 25/08/15,10:55:10,01,08,1, 12.0,1,1, 17.741, 10546.272, 451.031, 52906.686 25/08/15,10:55:10,02,08,1, 12.0,1,1, 17.741, 10546.274, 451.030, 52906.702 25/08/15,10:55:10,03,08,1, 12.0,1,1, 17.741, 10546.274, 451.012, 52906.717 25/08/15,10:55:10,04,08,1, 12.0,1,1, 17.741, 10546.293, 451.033, 52906.686 25/08/15,10:55:10,05,08,1, 12.0,1,1, 17.741, 10546.296, 451.023, 52906.676 25/08/15,10:55:10,06,08,1, 12.0,1,1, 17.741, 10546.263, 451.008, 52906.724 25/08/15,10:55:10,07,08,1, 12.0,1,1, 17.741, 10546.297, 451.018, 52906.739 25/08/15,10:55:10,08,08,1, 12.0,1,1, 17.741, 10546.288, 451.023, 52906.732 25/08/15,10:55:10,09,08,1, 12.0,1,1, 17.741, 10546.281, 451.020, 52906.692 25/08/15,10:55:10,10,08,1, 12.0,1,1, 17.741, 10546.280, 451.014, 52906.662 25/08/15,10:55:10,11,08,1, 12.0,1,1, 17.741, 10546.293, 451.035, 52906.678 25/08/15,10:55:10,12,08,1, 12.0,1,1, 17.741, 10546.278, 451.027, 52906.719 25/08/15,10:55:10,13,08,1, 12.0,1,1, 17.741, 10546.286, 451.047, 52906.780 25/08/15,10:55:10,14,08,1, 12.0,1,1, 17.741, 10546.297, 451.057, 52906.784 25/08/15,10:55:10,15,08,1, 12.0,1,1, 17.741, 10546.296, 451.028, 52906.730 25/08/15,10:55:10,16,08,1, 12.0,1,1, 17.741, 10546.293, 451.043, 52906.743 25/08/15,10:55:10,17,08,1, 12.0,1,1, 17.741, 10546.315, 451.067, 52906.719 25/08/15,10:55:10,18,08,1, 12.0,1,1, 17.741, 10546.331, 451.047, 52906.672 25/08/15,10:55:10,19,08,1, 12.0,1,1, 17.741, 10546.302, 451.037, 52906.674 25/08/15,10:55:11,00,09,1, 11.9,1,1, 17.742, 10546.294, 451.037, 52906.674 25/08/15,10:55:11,01,09,1, 11.9,1,1, 17.742, 10546.310, 451.032, 52906.670 25/08/15,10:55:11,02,09,1, 11.9,1,1, 17.742, 10546.308, 451.044, 52906.662 25/08/15,10:55:11,03,09,1, 11.9,1,1, 17.742, 10546.323, 451.041, 52906.732 25/08/15,10:55:11,04,09,1, 11.9,1,1, 17.742, 10546.335, 451.051, 52906.755 25/08/15,10:55:11,05,09,1, 11.9,1,1, 17.742, 10546.322, 451.019, 52906.683 25/08/15,10:55:11,06,09,1, 11.9,1,1, 17.742, 10546.340, 451.027, 52906.659 25/08/15,10:55:11,07,09,1, 11.9,1,1, 17.742, 10546.332, 451.042, 52906.731 25/08/15,10:55:11,08,09,1, 11.9,1,1, 17.742, 10546.321, 451.004, 52906.707 25/08/15,10:55:11,09,09,1, 11.9,1,1, 17.742, 10546.329, 451.045, 52906.705 25/08/15,10:55:11,10,09,1, 11.9,1,1, 17.742, 10546.349, 451.044, 52906.735 25/08/15,10:55:11,11,09,1, 11.9,1,1, 17.742, 10546.325, 451.049, 52906.677 25/08/15,10:55:11,12,09,1, 11.9,1,1, 17.742, 10546.372, 451.045, 52906.689 25/08/15,10:55:11,13,09,1, 11.9,1,1, 17.742, 10546.353, 451.028, 52906.656 25/08/15,10:55:11,14,09,1, 11.9,1,1, 17.742, 10546.366, 451.043, 52906.639 25/08/15,10:55:11,15,09,1, 11.9,1,1, 17.742, 10546.371, 451.019, 52906.646 25/08/15,10:55:11,16,09,1, 11.9,1,1, 17.742, 10546.370, 451.027, 52906.629 25/08/15,10:55:11,17,09,1, 11.9,1,1, 17.742, 10546.356, 451.038, 52906.727 25/08/15,10:55:11,18,09,1, 11.9,1,1, 17.742, 10546.369, 451.009, 52906.707 25/08/15,10:55:11,19,09,1, 11.9,1,1, 17.742, 10546.378, 451.048, 52906.707 25/08/15,10:55:12,00,08,1, 11.9,1,1, 17.741, 10546.370, 451.048, 52906.707 25/08/15,10:55:12,01,08,1, 11.9,1,1, 17.741, 10546.383, 451.036, 52906.655 25/08/15,10:55:12,02,08,1, 11.9,1,1, 17.741, 10546.418, 451.037, 52906.658 25/08/15,10:55:12,03,08,1, 11.9,1,1, 17.741, 10546.388, 451.044, 52906.719 25/08/15,10:55:12,04,08,1, 11.9,1,1, 17.741, 10546.395, 451.037, 52906.632 25/08/15,10:55:12,05,08,1, 11.9,1,1, 17.741, 10546.412, 451.031, 52906.710 25/08/15,10:55:12,06,08,1, 11.9,1,1, 17.741, 10546.408, 451.029, 52906.635 25/08/15,10:55:12,07,08,1, 11.9,1,1, 17.741, 10546.395, 451.038, 52906.641 25/08/15,10:55:12,08,08,1, 11.9,1,1, 17.741, 10546.403, 451.056, 52906.725 25/08/15,10:55:12,09,08,1, 11.9,1,1, 17.741, 10546.417, 451.040, 52906.645 25/08/15,10:55:12,10,08,1, 11.9,1,1, 17.741, 10546.423, 451.025, 52906.690 25/08/15,10:55:12,11,08,1, 11.9,1,1, 17.741, 10546.415, 451.035, 52906.702 25/08/15,10:55:12,12,08,1, 11.9,1,1, 17.741, 10546.400, 451.030, 52906.679 25/08/15,10:55:12,13,08,1, 11.9,1,1, 17.741, 10546.424, 451.050, 52906.665 25/08/15,10:55:12,14,08,1, 11.9,1,1, 17.741, 10546.437, 451.039, 52906.760 25/08/15,10:55:12,15,08,1, 11.9,1,1, 17.741, 10546.423, 451.018, 52906.745 25/08/15,10:55:12,16,08,1, 11.9,1,1, 17.741, 10546.432, 451.042, 52906.675 25/08/15,10:55:12,17,08,1, 11.9,1,1, 17.741, 10546.425, 451.017, 52906.685 25/08/15,10:55:12,18,08,1, 11.9,1,1, 17.741, 10546.439, 451.013, 52906.615 25/08/15,10:55:12,19,08,1, 11.9,1,1, 17.741, 10546.441, 451.030, 52906.731 25/08/15,10:55:13,00,08,1, 11.9,1,1, 17.740, 10546.436, 451.030, 52906.731 25/08/15,10:55:13,01,08,1, 11.9,1,1, 17.740, 10546.431, 451.039, 52906.728 25/08/15,10:55:13,02,08,1, 11.9,1,1, 17.740, 10546.448, 451.025, 52906.648 25/08/15,10:55:13,03,08,1, 11.9,1,1, 17.740, 10546.420, 451.021, 52906.625 25/08/15,10:55:13,04,08,1, 11.9,1,1, 17.740, 10546.434, 451.018, 52906.628 25/08/15,10:55:13,05,08,1, 11.9,1,1, 17.740, 10546.455, 451.001, 52906.626 25/08/15,10:55:13,06,08,1, 11.9,1,1, 17.740, 10546.449, 451.027, 52906.688 25/08/15,10:55:13,07,08,1, 11.9,1,1, 17.740, 10546.455, 451.032, 52906.625 25/08/15,10:55:13,08,08,1, 11.9,1,1, 17.740, 10546.460, 451.027, 52906.694 25/08/15,10:55:13,09,08,1, 11.9,1,1, 17.740, 10546.454, 451.049, 52906.692 25/08/15,10:55:13,10,08,1, 11.9,1,1, 17.740, 10546.472, 451.052, 52906.639 25/08/15,10:55:13,11,08,1, 11.9,1,1, 17.740, 10546.453, 451.038, 52906.639 25/08/15,10:55:13,12,08,1, 11.9,1,1, 17.740, 10546.462, 451.029, 52906.636 25/08/15,10:55:13,13,08,1, 11.9,1,1, 17.740, 10546.496, 451.011, 52906.665 25/08/15,10:55:13,14,08,1, 11.9,1,1, 17.740, 10546.484, 451.016, 52906.687 25/08/15,10:55:13,15,08,1, 11.9,1,1, 17.740, 10546.500, 451.006, 52906.676 25/08/15,10:55:13,16,08,1, 11.9,1,1, 17.740, 10546.505, 451.026, 52906.675 25/08/15,10:55:13,17,08,1, 11.9,1,1, 17.740, 10546.477, 451.003, 52906.682 25/08/15,10:55:13,18,08,1, 11.9,1,1, 17.740, 10546.520, 451.023, 52906.645 25/08/15,10:55:13,19,08,1, 11.9,1,1, 17.740, 10546.512, 451.022, 52906.662 25/08/15,10:55:14,00,08,1, 11.9,1,1, 17.742, 10546.511, 451.022, 52906.662 25/08/15,10:55:14,01,08,1, 11.9,1,1, 17.742, 10546.514, 451.043, 52906.739 25/08/15,10:55:14,02,08,1, 11.9,1,1, 17.742, 10546.509, 451.020, 52906.750 25/08/15,10:55:14,03,08,1, 11.9,1,1, 17.742, 10546.507, 451.003, 52906.635 25/08/15,10:55:14,04,08,1, 11.9,1,1, 17.742, 10546.516, 451.024, 52906.616 25/08/15,10:55:14,05,08,1, 11.9,1,1, 17.742, 10546.531, 451.021, 52906.736 25/08/15,10:55:14,06,08,1, 11.9,1,1, 17.742, 10546.520, 451.013, 52906.688 25/08/15,10:55:14,07,08,1, 11.9,1,1, 17.742, 10546.529, 450.979, 52906.619 25/08/15,10:55:14,08,08,1, 11.9,1,1, 17.742, 10546.539, 451.015, 52906.709 25/08/15,10:55:14,09,08,1, 11.9,1,1, 17.742, 10546.509, 450.991, 52906.631 25/08/15,10:55:14,10,08,1, 11.9,1,1, 17.742, 10546.540, 450.987, 52906.671 25/08/15,10:55:14,11,08,1, 11.9,1,1, 17.742, 10546.540, 451.029, 52906.675 25/08/15,10:55:14,12,08,1, 11.9,1,1, 17.742, 10546.528, 451.034, 52906.736 25/08/15,10:55:14,13,08,1, 11.9,1,1, 17.742, 10546.523, 451.016, 52906.639 25/08/15,10:55:14,14,08,1, 11.9,1,1, 17.742, 10546.529, 451.025, 52906.701 25/08/15,10:55:14,15,08,1, 11.9,1,1, 17.742, 10546.516, 451.041, 52906.674 25/08/15,10:55:14,16,08,1, 11.9,1,1, 17.742, 10546.536, 451.024, 52906.665 25/08/15,10:55:14,17,08,1, 11.9,1,1, 17.742, 10546.539, 451.028, 52906.707 25/08/15,10:55:14,18,08,1, 11.9,1,1, 17.742, 10546.553, 451.042, 52906.704 25/08/15,10:55:14,19,08,1, 11.9,1,1, 17.742, 10546.545, 451.018, 52906.647 25/08/15,10:55:15,00,08,1, 12.0,1,1, 17.744, 10546.545, 451.018, 52906.647 25/08/15,10:55:15,01,08,1, 12.0,1,1, 17.744, 10546.561, 451.032, 52906.738 25/08/15,10:55:15,02,08,1, 12.0,1,1, 17.744, 10546.569, 451.031, 52906.659 25/08/15,10:55:15,03,08,1, 12.0,1,1, 17.744, 10546.540, 451.048, 52906.726 25/08/15,10:55:15,04,08,1, 12.0,1,1, 17.744, 10546.537, 451.040, 52906.734 25/08/15,10:55:15,05,08,1, 12.0,1,1, 17.744, 10546.562, 451.032, 52906.686 25/08/15,10:55:15,06,08,1, 12.0,1,1, 17.744, 10546.541, 451.018, 52906.648 25/08/15,10:55:15,07,08,1, 12.0,1,1, 17.744, 10546.539, 451.033, 52906.698 25/08/15,10:55:15,08,08,1, 12.0,1,1, 17.744, 10546.538, 451.033, 52906.670 25/08/15,10:55:15,09,08,1, 12.0,1,1, 17.744, 10546.549, 451.043, 52906.661 25/08/15,10:55:15,10,08,1, 12.0,1,1, 17.744, 10546.547, 451.053, 52906.630 25/08/15,10:55:15,11,08,1, 12.0,1,1, 17.744, 10546.564, 451.010, 52906.652 25/08/15,10:55:15,12,08,1, 12.0,1,1, 17.744, 10546.601, 451.032, 52906.658 25/08/15,10:55:15,13,08,1, 12.0,1,1, 17.744, 10546.572, 451.014, 52906.645 25/08/15,10:55:15,14,08,1, 12.0,1,1, 17.744, 10546.541, 451.026, 52906.634 25/08/15,10:55:15,15,08,1, 12.0,1,1, 17.744, 10546.577, 451.030, 52906.599 25/08/15,10:55:15,16,08,1, 12.0,1,1, 17.744, 10546.540, 451.027, 52906.728 25/08/15,10:55:15,17,08,1, 12.0,1,1, 17.744, 10546.559, 450.998, 52906.606 25/08/15,10:55:15,18,08,1, 12.0,1,1, 17.744, 10546.562, 451.028, 52906.654 25/08/15,10:55:15,19,08,1, 12.0,1,1, 17.744, 10546.548, 451.021, 52906.663 25/08/15,10:55:16,00,09,1, 11.8,1,1, 17.739, 10546.545, 451.021, 52906.663 25/08/15,10:55:16,01,09,1, 11.8,1,1, 17.739, 10546.600, 451.026, 52906.665 25/08/15,10:55:16,02,09,1, 11.8,1,1, 17.739, 10546.591, 451.016, 52906.651 25/08/15,10:55:16,03,09,1, 11.8,1,1, 17.739, 10546.582, 451.005, 52906.670 25/08/15,10:55:16,04,09,1, 11.8,1,1, 17.739, 10546.556, 451.012, 52906.638 25/08/15,10:55:16,05,09,1, 11.8,1,1, 17.739, 10546.563, 451.005, 52906.718 25/08/15,10:55:16,06,09,1, 11.8,1,1, 17.739, 10546.584, 451.012, 52906.594 25/08/15,10:55:16,07,09,1, 11.8,1,1, 17.739, 10546.582, 451.006, 52906.633 25/08/15,10:55:16,08,09,1, 11.8,1,1, 17.739, 10546.571, 451.033, 52906.598 25/08/15,10:55:16,09,09,1, 11.8,1,1, 17.739, 10546.556, 451.026, 52906.643 25/08/15,10:55:16,10,09,1, 11.8,1,1, 17.739, 10546.575, 451.007, 52906.657 25/08/15,10:55:16,11,09,1, 11.8,1,1, 17.739, 10546.579, 451.008, 52906.701 25/08/15,10:55:16,12,09,1, 11.8,1,1, 17.739, 10546.606, 451.022, 52906.642 25/08/15,10:55:16,13,09,1, 11.8,1,1, 17.739, 10546.592, 451.041, 52906.652 25/08/15,10:55:16,14,09,1, 11.8,1,1, 17.739, 10546.592, 451.034, 52906.667 25/08/15,10:55:16,15,09,1, 11.8,1,1, 17.739, 10546.571, 451.025, 52906.729 25/08/15,10:55:16,16,09,1, 11.8,1,1, 17.739, 10546.583, 451.020, 52906.667 25/08/15,10:55:16,17,09,1, 11.8,1,1, 17.739, 10546.556, 451.034, 52906.586 25/08/15,10:55:16,18,09,1, 11.8,1,1, 17.739, 10546.574, 451.030, 52906.695 25/08/15,10:55:16,19,09,1, 11.8,1,1, 17.739, 10546.611, 451.034, 52906.664 25/08/15,10:55:17,00,09,1, 11.9,1,1, 17.740, 10546.603, 451.034, 52906.664 25/08/15,10:55:17,01,09,1, 11.9,1,1, 17.740, 10546.600, 451.032, 52906.660 25/08/15,10:55:17,02,09,1, 11.9,1,1, 17.740, 10546.607, 451.019, 52906.656 25/08/15,10:55:17,03,09,1, 11.9,1,1, 17.740, 10546.600, 451.020, 52906.683 25/08/15,10:55:17,04,09,1, 11.9,1,1, 17.740, 10546.629, 451.025, 52906.680 25/08/15,10:55:17,05,09,1, 11.9,1,1, 17.740, 10546.598, 451.034, 52906.729 25/08/15,10:55:17,06,09,1, 11.9,1,1, 17.740, 10546.600, 451.022, 52906.588 25/08/15,10:55:17,07,09,1, 11.9,1,1, 17.740, 10546.619, 451.002, 52906.578 25/08/15,10:55:17,08,09,1, 11.9,1,1, 17.740, 10546.578, 451.024, 52906.636 25/08/15,10:55:17,09,09,1, 11.9,1,1, 17.740, 10546.597, 451.030, 52906.660 25/08/15,10:55:17,10,09,1, 11.9,1,1, 17.740, 10546.616, 451.031, 52906.643 25/08/15,10:55:17,11,09,1, 11.9,1,1, 17.740, 10546.617, 451.014, 52906.610 25/08/15,10:55:17,12,09,1, 11.9,1,1, 17.740, 10546.646, 451.002, 52906.658 25/08/15,10:55:17,13,09,1, 11.9,1,1, 17.740, 10546.638, 451.010, 52906.609 25/08/15,10:55:17,14,09,1, 11.9,1,1, 17.740, 10546.638, 451.007, 52906.639 25/08/15,10:55:17,15,09,1, 11.9,1,1, 17.740, 10546.623, 450.981, 52906.557 25/08/15,10:55:17,16,09,1, 11.9,1,1, 17.740, 10546.640, 451.017, 52906.597 25/08/15,10:55:17,17,09,1, 11.9,1,1, 17.740, 10546.632, 451.002, 52906.592 25/08/15,10:55:17,18,09,1, 11.9,1,1, 17.740, 10546.638, 451.006, 52906.664 25/08/15,10:55:17,19,09,1, 11.9,1,1, 17.740, 10546.646, 450.997, 52906.611 25/08/15,10:55:18,00,09,1, 11.9,1,1, 17.739, 10546.645, 450.997, 52906.611 25/08/15,10:55:18,01,09,1, 11.9,1,1, 17.739, 10546.673, 451.034, 52906.678 25/08/15,10:55:18,02,09,1, 11.9,1,1, 17.739, 10546.655, 451.023, 52906.636 25/08/15,10:55:18,03,09,1, 11.9,1,1, 17.739, 10546.631, 451.013, 52906.681 25/08/15,10:55:18,04,09,1, 11.9,1,1, 17.739, 10546.659, 450.977, 52906.653 25/08/15,10:55:18,05,09,1, 11.9,1,1, 17.739, 10546.644, 450.987, 52906.603 25/08/15,10:55:18,06,09,1, 11.9,1,1, 17.739, 10546.658, 450.994, 52906.728 25/08/15,10:55:18,07,09,1, 11.9,1,1, 17.739, 10546.651, 450.985, 52906.639 25/08/15,10:55:18,08,09,1, 11.9,1,1, 17.739, 10546.633, 450.973, 52906.647 25/08/15,10:55:18,09,09,1, 11.9,1,1, 17.739, 10546.623, 450.980, 52906.631 25/08/15,10:55:18,10,09,1, 11.9,1,1, 17.739, 10546.645, 450.979, 52906.585 25/08/15,10:55:18,11,09,1, 11.9,1,1, 17.739, 10546.653, 450.987, 52906.646 25/08/15,10:55:18,12,09,1, 11.9,1,1, 17.739, 10546.645, 450.990, 52906.612 25/08/15,10:55:18,13,09,1, 11.9,1,1, 17.739, 10546.656, 450.998, 52906.633 25/08/15,10:55:18,14,09,1, 11.9,1,1, 17.739, 10546.664, 450.996, 52906.594 25/08/15,10:55:18,15,09,1, 11.9,1,1, 17.739, 10546.653, 450.986, 52906.655 25/08/15,10:55:18,16,09,1, 11.9,1,1, 17.739, 10546.665, 451.008, 52906.705 25/08/15,10:55:18,17,09,1, 11.9,1,1, 17.739, 10546.664, 451.010, 52906.678 25/08/15,10:55:18,18,09,1, 11.9,1,1, 17.739, 10546.667, 450.992, 52906.607 25/08/15,10:55:18,19,09,1, 11.9,1,1, 17.739, 10546.659, 450.985, 52906.569 25/08/15,10:55:19,00,08,1, 11.9,1,1, 17.744, 10546.653, 450.985, 52906.569 25/08/15,10:55:19,01,08,1, 11.9,1,1, 17.744, 10546.675, 450.971, 52906.667 25/08/15,10:55:19,02,08,1, 11.9,1,1, 17.744, 10546.686, 450.978, 52906.598 25/08/15,10:55:19,03,08,1, 11.9,1,1, 17.744, 10546.689, 450.984, 52906.638 25/08/15,10:55:19,04,08,1, 11.9,1,1, 17.744, 10546.664, 451.002, 52906.600 25/08/15,10:55:19,05,08,1, 11.9,1,1, 17.744, 10546.662, 450.997, 52906.657 25/08/15,10:55:19,06,08,1, 11.9,1,1, 17.744, 10546.690, 450.994, 52906.618 25/08/15,10:55:19,07,08,1, 11.9,1,1, 17.744, 10546.694, 451.005, 52906.582 25/08/15,10:55:19,08,08,1, 11.9,1,1, 17.744, 10546.686, 451.005, 52906.626 25/08/15,10:55:19,09,08,1, 11.9,1,1, 17.744, 10546.664, 451.018, 52906.701 25/08/15,10:55:19,10,08,1, 11.9,1,1, 17.744, 10546.688, 451.001, 52906.703 25/08/15,10:55:19,11,08,1, 11.9,1,1, 17.744, 10546.689, 451.001, 52906.681 25/08/15,10:55:19,12,08,1, 11.9,1,1, 17.744, 10546.696, 451.012, 52906.673 25/08/15,10:55:19,13,08,1, 11.9,1,1, 17.744, 10546.685, 450.987, 52906.649 25/08/15,10:55:19,14,08,1, 11.9,1,1, 17.744, 10546.672, 450.970, 52906.705 25/08/15,10:55:19,15,08,1, 11.9,1,1, 17.744, 10546.681, 450.989, 52906.586 25/08/15,10:55:19,16,08,1, 11.9,1,1, 17.744, 10546.681, 450.997, 52906.667 25/08/15,10:55:19,17,08,1, 11.9,1,1, 17.744, 10546.681, 450.976, 52906.647 25/08/15,10:55:19,18,08,1, 11.9,1,1, 17.744, 10546.674, 450.974, 52906.655 25/08/15,10:55:19,19,08,1, 11.9,1,1, 17.744, 10546.686, 450.979, 52906.656 25/08/15,10:55:20,00,08,1, 11.9,1,1, 17.743, 10546.678, 450.979, 52906.656 25/08/15,10:55:20,01,08,1, 11.9,1,1, 17.743, 10546.697, 450.989, 52906.591 25/08/15,10:55:20,02,08,1, 11.9,1,1, 17.743, 10546.699, 450.967, 52906.573 25/08/15,10:55:20,03,08,1, 11.9,1,1, 17.743, 10546.685, 450.966, 52906.596 25/08/15,10:55:20,04,08,1, 11.9,1,1, 17.743, 10546.714, 450.986, 52906.630 25/08/15,10:55:20,05,08,1, 11.9,1,1, 17.743, 10546.709, 450.959, 52906.576 25/08/15,10:55:20,06,08,1, 11.9,1,1, 17.743, 10546.722, 450.963, 52906.578 25/08/15,10:55:20,07,08,1, 11.9,1,1, 17.743, 10546.713, 450.963, 52906.657 25/08/15,10:55:20,08,08,1, 11.9,1,1, 17.743, 10546.699, 450.967, 52906.604 25/08/15,10:55:20,09,08,1, 11.9,1,1, 17.743, 10546.701, 450.973, 52906.587 25/08/15,10:55:20,10,08,1, 11.9,1,1, 17.743, 10546.706, 450.956, 52906.664 25/08/15,10:55:20,11,08,1, 11.9,1,1, 17.743, 10546.685, 450.956, 52906.707 25/08/15,10:55:20,12,08,1, 11.9,1,1, 17.743, 10546.698, 450.952, 52906.606 25/08/15,10:55:20,13,08,1, 11.9,1,1, 17.743, 10546.712, 450.962, 52906.652 25/08/15,10:55:20,14,08,1, 11.9,1,1, 17.743, 10546.696, 450.951, 52906.693 25/08/15,10:55:20,15,08,1, 11.9,1,1, 17.743, 10546.703, 450.956, 52906.669 25/08/15,10:55:20,16,08,1, 11.9,1,1, 17.743, 10546.726, 450.943, 52906.566 25/08/15,10:55:20,17,08,1, 11.9,1,1, 17.743, 10546.718, 450.935, 52906.589 25/08/15,10:55:20,18,08,1, 11.9,1,1, 17.743, 10546.708, 450.964, 52906.637 25/08/15,10:55:20,19,08,1, 11.9,1,1, 17.743, 10546.726, 450.947, 52906.597 25/08/15,10:55:21,00,08,1, 11.9,1,1, 17.738, 10546.720, 450.947, 52906.597 25/08/15,10:55:21,01,08,1, 11.9,1,1, 17.738, 10546.694, 450.951, 52906.574 25/08/15,10:55:21,02,08,1, 11.9,1,1, 17.738, 10546.746, 450.948, 52906.587 25/08/15,10:55:21,03,08,1, 11.9,1,1, 17.738, 10546.714, 450.962, 52906.612 25/08/15,10:55:21,04,08,1, 11.9,1,1, 17.738, 10546.727, 450.957, 52906.604 25/08/15,10:55:21,05,08,1, 11.9,1,1, 17.738, 10546.731, 450.929, 52906.620 25/08/15,10:55:21,06,08,1, 11.9,1,1, 17.738, 10546.714, 450.933, 52906.648 25/08/15,10:55:21,07,08,1, 11.9,1,1, 17.738, 10546.721, 450.956, 52906.623 25/08/15,10:55:21,08,08,1, 11.9,1,1, 17.738, 10546.745, 450.935, 52906.576 25/08/15,10:55:21,09,08,1, 11.9,1,1, 17.738, 10546.733, 450.951, 52906.666 25/08/15,10:55:21,10,08,1, 11.9,1,1, 17.738, 10546.719, 450.940, 52906.611 25/08/15,10:55:21,11,08,1, 11.9,1,1, 17.738, 10546.738, 450.962, 52906.742 25/08/15,10:55:21,12,08,1, 11.9,1,1, 17.738, 10546.732, 450.924, 52906.521 25/08/15,10:55:21,13,08,1, 11.9,1,1, 17.738, 10546.702, 450.938, 52906.622 25/08/15,10:55:21,14,08,1, 11.9,1,1, 17.738, 10546.706, 450.953, 52906.674 25/08/15,10:55:21,15,08,1, 11.9,1,1, 17.738, 10546.720, 450.920, 52906.613 25/08/15,10:55:21,16,08,1, 11.9,1,1, 17.738, 10546.725, 450.948, 52906.524 25/08/15,10:55:21,17,08,1, 11.9,1,1, 17.738, 10546.702, 450.934, 52906.579 25/08/15,10:55:21,18,08,1, 11.9,1,1, 17.738, 10546.730, 450.930, 52906.591 25/08/15,10:55:21,19,08,1, 11.9,1,1, 17.738, 10546.737, 450.918, 52906.566 25/08/15,10:55:22,00,09,1, 11.9,1,1, 17.742, 10546.737, 450.918, 52906.566 25/08/15,10:55:22,01,09,1, 11.9,1,1, 17.742, 10546.747, 450.940, 52906.578 25/08/15,10:55:22,02,09,1, 11.9,1,1, 17.742, 10546.723, 450.910, 52906.596 25/08/15,10:55:22,03,09,1, 11.9,1,1, 17.742, 10546.752, 450.931, 52906.560 25/08/15,10:55:22,04,09,1, 11.9,1,1, 17.742, 10546.754, 450.920, 52906.501 25/08/15,10:55:22,05,09,1, 11.9,1,1, 17.742, 10546.756, 450.921, 52906.594 25/08/15,10:55:22,06,09,1, 11.9,1,1, 17.742, 10546.724, 450.928, 52906.565 25/08/15,10:55:22,07,09,1, 11.9,1,1, 17.742, 10546.771, 450.914, 52906.561 25/08/15,10:55:22,08,09,1, 11.9,1,1, 17.742, 10546.751, 450.926, 52906.618 25/08/15,10:55:22,09,09,1, 11.9,1,1, 17.742, 10546.724, 450.900, 52906.612 25/08/15,10:55:22,10,09,1, 11.9,1,1, 17.742, 10546.733, 450.911, 52906.561 25/08/15,10:55:22,11,09,1, 11.9,1,1, 17.742, 10546.733, 450.922, 52906.613 25/08/15,10:55:22,12,09,1, 11.9,1,1, 17.742, 10546.735, 450.895, 52906.542 25/08/15,10:55:22,13,09,1, 11.9,1,1, 17.742, 10546.733, 450.908, 52906.561 25/08/15,10:55:22,14,09,1, 11.9,1,1, 17.742, 10546.742, 450.880, 52906.524 25/08/15,10:55:22,15,09,1, 11.9,1,1, 17.742, 10546.751, 450.920, 52906.585 25/08/15,10:55:22,16,09,1, 11.9,1,1, 17.742, 10546.755, 450.928, 52906.614 25/08/15,10:55:22,17,09,1, 11.9,1,1, 17.742, 10546.781, 450.911, 52906.580 25/08/15,10:55:22,18,09,1, 11.9,1,1, 17.742, 10546.753, 450.936, 52906.605 25/08/15,10:55:22,19,09,1, 11.9,1,1, 17.742, 10546.749, 450.914, 52906.578 25/08/15,10:55:23,00,09,1, 11.9,1,1, 17.741, 10546.745, 450.914, 52906.578 25/08/15,10:55:23,01,09,1, 11.9,1,1, 17.741, 10546.754, 450.911, 52906.514 25/08/15,10:55:23,02,09,1, 11.9,1,1, 17.741, 10546.740, 450.889, 52906.592 25/08/15,10:55:23,03,09,1, 11.9,1,1, 17.741, 10546.752, 450.901, 52906.615 25/08/15,10:55:23,04,09,1, 11.9,1,1, 17.741, 10546.757, 450.889, 52906.563 25/08/15,10:55:23,05,09,1, 11.9,1,1, 17.741, 10546.724, 450.861, 52906.534 25/08/15,10:55:23,06,09,1, 11.9,1,1, 17.741, 10546.749, 450.927, 52906.572 25/08/15,10:55:23,07,09,1, 11.9,1,1, 17.741, 10546.775, 450.907, 52906.597 25/08/15,10:55:23,08,09,1, 11.9,1,1, 17.741, 10546.768, 450.883, 52906.527 25/08/15,10:55:23,09,09,1, 11.9,1,1, 17.741, 10546.758, 450.892, 52906.499 25/08/15,10:55:23,10,09,1, 11.9,1,1, 17.741, 10546.753, 450.905, 52906.580 25/08/15,10:55:23,11,09,1, 11.9,1,1, 17.741, 10546.761, 450.891, 52906.568 25/08/15,10:55:23,12,09,1, 11.9,1,1, 17.741, 10546.759, 450.898, 52906.494 25/08/15,10:55:23,13,09,1, 11.9,1,1, 17.741, 10546.776, 450.880, 52906.612 25/08/15,10:55:23,14,09,1, 11.9,1,1, 17.741, 10546.779, 450.898, 52906.542 25/08/15,10:55:23,15,09,1, 11.9,1,1, 17.741, 10546.776, 450.889, 52906.535 25/08/15,10:55:23,16,09,1, 11.9,1,1, 17.741, 10546.757, 450.900, 52906.639 25/08/15,10:55:23,17,09,1, 11.9,1,1, 17.741, 10546.761, 450.893, 52906.641 25/08/15,10:55:23,18,09,1, 11.9,1,1, 17.741, 10546.738, 450.896, 52906.588 25/08/15,10:55:23,19,09,1, 11.9,1,1, 17.741, 10546.771, 450.883, 52906.543 25/08/15,10:55:24,00,09,1, 11.9,1,1, 17.740, 10546.770, 450.883, 52906.543 25/08/15,10:55:24,01,09,1, 11.9,1,1, 17.740, 10546.789, 450.902, 52906.627 25/08/15,10:55:24,02,09,1, 11.9,1,1, 17.740, 10546.777, 450.889, 52906.601 25/08/15,10:55:24,03,09,1, 11.9,1,1, 17.740, 10546.763, 450.907, 52906.607 25/08/15,10:55:24,04,09,1, 11.9,1,1, 17.740, 10546.761, 450.887, 52906.637 25/08/15,10:55:24,05,09,1, 11.9,1,1, 17.740, 10546.782, 450.901, 52906.599 25/08/15,10:55:24,06,09,1, 11.9,1,1, 17.740, 10546.753, 450.911, 52906.576 25/08/15,10:55:24,07,09,1, 11.9,1,1, 17.740, 10546.774, 450.865, 52906.596 25/08/15,10:55:24,08,09,1, 11.9,1,1, 17.740, 10546.740, 450.886, 52906.565 25/08/15,10:55:24,09,09,1, 11.9,1,1, 17.740, 10546.765, 450.887, 52906.634 25/08/15,10:55:24,10,09,1, 11.9,1,1, 17.740, 10546.763, 450.881, 52906.575 25/08/15,10:55:24,11,09,1, 11.9,1,1, 17.740, 10546.768, 450.889, 52906.582 25/08/15,10:55:24,12,09,1, 11.9,1,1, 17.740, 10546.764, 450.863, 52906.555 25/08/15,10:55:24,13,09,1, 11.9,1,1, 17.740, 10546.755, 450.890, 52906.551 25/08/15,10:55:24,14,09,1, 11.9,1,1, 17.740, 10546.754, 450.870, 52906.546 25/08/15,10:55:24,15,09,1, 11.9,1,1, 17.740, 10546.765, 450.877, 52906.604 25/08/15,10:55:24,16,09,1, 11.9,1,1, 17.740, 10546.773, 450.881, 52906.631 25/08/15,10:55:24,17,09,1, 11.9,1,1, 17.740, 10546.741, 450.884, 52906.582 25/08/15,10:55:24,18,09,1, 11.9,1,1, 17.740, 10546.758, 450.882, 52906.539 25/08/15,10:55:24,19,09,1, 11.9,1,1, 17.740, 10546.743, 450.888, 52906.592 25/08/15,10:55:25,00,07,1, 11.9,1,1, 17.742, 10546.737, 450.888, 52906.592 25/08/15,10:55:25,01,07,1, 11.9,1,1, 17.742, 10546.731, 450.870, 52906.542 25/08/15,10:55:25,02,07,1, 11.9,1,1, 17.742, 10546.736, 450.870, 52906.564 25/08/15,10:55:25,03,07,1, 11.9,1,1, 17.742, 10546.754, 450.868, 52906.626 25/08/15,10:55:25,04,07,1, 11.9,1,1, 17.742, 10546.762, 450.891, 52906.549 25/08/15,10:55:25,05,07,1, 11.9,1,1, 17.742, 10546.804, 450.895, 52906.577 25/08/15,10:55:25,06,07,1, 11.9,1,1, 17.742, 10546.760, 450.872, 52906.615 25/08/15,10:55:25,07,07,1, 11.9,1,1, 17.742, 10546.769, 450.888, 52906.592 25/08/15,10:55:25,08,07,1, 11.9,1,1, 17.742, 10546.777, 450.872, 52906.610 25/08/15,10:55:25,09,07,1, 11.9,1,1, 17.742, 10546.764, 450.868, 52906.633 25/08/15,10:55:25,10,07,1, 11.9,1,1, 17.742, 10546.743, 450.878, 52906.619 25/08/15,10:55:25,11,07,1, 11.9,1,1, 17.742, 10546.752, 450.858, 52906.488 25/08/15,10:55:25,12,07,1, 11.9,1,1, 17.742, 10546.740, 450.854, 52906.576 25/08/15,10:55:25,13,07,1, 11.9,1,1, 17.742, 10546.736, 450.867, 52906.553 25/08/15,10:55:25,14,07,1, 11.9,1,1, 17.742, 10546.761, 450.880, 52906.475 25/08/15,10:55:25,15,07,1, 11.9,1,1, 17.742, 10546.760, 450.871, 52906.519 25/08/15,10:55:25,16,07,1, 11.9,1,1, 17.742, 10546.769, 450.866, 52906.615 25/08/15,10:55:25,17,07,1, 11.9,1,1, 17.742, 10546.754, 450.852, 52906.496 25/08/15,10:55:25,18,07,1, 11.9,1,1, 17.742, 10546.744, 450.860, 52906.552 25/08/15,10:55:25,19,07,1, 11.9,1,1, 17.742, 10546.756, 450.856, 52906.513 25/08/15,10:55:26,00,09,1, 11.9,1,1, 17.742, 10546.753, 450.856, 52906.513 25/08/15,10:55:26,01,09,1, 11.9,1,1, 17.742, 10546.773, 450.872, 52906.548 25/08/15,10:55:26,02,09,1, 11.9,1,1, 17.742, 10546.782, 450.854, 52906.519 25/08/15,10:55:26,03,09,1, 11.9,1,1, 17.742, 10546.775, 450.865, 52906.614 25/08/15,10:55:26,04,09,1, 11.9,1,1, 17.742, 10546.779, 450.853, 52906.516 25/08/15,10:55:26,05,09,1, 11.9,1,1, 17.742, 10546.777, 450.853, 52906.562 25/08/15,10:55:26,06,09,1, 11.9,1,1, 17.742, 10546.731, 450.876, 52906.588 25/08/15,10:55:26,07,09,1, 11.9,1,1, 17.742, 10546.793, 450.849, 52906.606 25/08/15,10:55:26,08,09,1, 11.9,1,1, 17.742, 10546.767, 450.834, 52906.502 25/08/15,10:55:26,09,09,1, 11.9,1,1, 17.742, 10546.764, 450.867, 52906.531 25/08/15,10:55:26,10,09,1, 11.9,1,1, 17.742, 10546.773, 450.856, 52906.564 25/08/15,10:55:26,11,09,1, 11.9,1,1, 17.742, 10546.776, 450.868, 52906.586 25/08/15,10:55:26,12,09,1, 11.9,1,1, 17.742, 10546.763, 450.831, 52906.540 25/08/15,10:55:26,13,09,1, 11.9,1,1, 17.742, 10546.772, 450.852, 52906.568 25/08/15,10:55:26,14,09,1, 11.9,1,1, 17.742, 10546.762, 450.859, 52906.554 25/08/15,10:55:26,15,09,1, 11.9,1,1, 17.742, 10546.756, 450.840, 52906.555 25/08/15,10:55:26,16,09,1, 11.9,1,1, 17.742, 10546.750, 450.827, 52906.581 25/08/15,10:55:26,17,09,1, 11.9,1,1, 17.742, 10546.775, 450.851, 52906.598 25/08/15,10:55:26,18,09,1, 11.9,1,1, 17.742, 10546.774, 450.830, 52906.553 25/08/15,10:55:26,19,09,1, 11.9,1,1, 17.742, 10546.773, 450.841, 52906.586 25/08/15,10:55:27,00,09,1, 11.9,1,1, 17.742, 10546.770, 450.841, 52906.586 25/08/15,10:55:27,01,09,1, 11.9,1,1, 17.742, 10546.767, 450.829, 52906.489 25/08/15,10:55:27,02,09,1, 11.9,1,1, 17.742, 10546.758, 450.843, 52906.556 25/08/15,10:55:27,03,09,1, 11.9,1,1, 17.742, 10546.751, 450.844, 52906.567 25/08/15,10:55:27,04,09,1, 11.9,1,1, 17.742, 10546.778, 450.843, 52906.558 25/08/15,10:55:27,05,09,1, 11.9,1,1, 17.742, 10546.744, 450.849, 52906.545 25/08/15,10:55:27,06,09,1, 11.9,1,1, 17.742, 10546.770, 450.847, 52906.547 25/08/15,10:55:27,07,09,1, 11.9,1,1, 17.742, 10546.769, 450.836, 52906.520 25/08/15,10:55:27,08,09,1, 11.9,1,1, 17.742, 10546.749, 450.824, 52906.521 25/08/15,10:55:27,09,09,1, 11.9,1,1, 17.742, 10546.740, 450.837, 52906.591 25/08/15,10:55:27,10,09,1, 11.9,1,1, 17.742, 10546.762, 450.827, 52906.586 25/08/15,10:55:27,11,09,1, 11.9,1,1, 17.742, 10546.785, 450.835, 52906.487 25/08/15,10:55:27,12,09,1, 11.9,1,1, 17.742, 10546.747, 450.829, 52906.589 25/08/15,10:55:27,13,09,1, 11.9,1,1, 17.742, 10546.750, 450.804, 52906.570 25/08/15,10:55:27,14,09,1, 11.9,1,1, 17.742, 10546.767, 450.834, 52906.568 25/08/15,10:55:27,15,09,1, 11.9,1,1, 17.742, 10546.802, 450.816, 52906.486 25/08/15,10:55:27,16,09,1, 11.9,1,1, 17.742, 10546.763, 450.822, 52906.565 25/08/15,10:55:27,17,09,1, 11.9,1,1, 17.742, 10546.763, 450.821, 52906.516 25/08/15,10:55:27,18,09,1, 11.9,1,1, 17.742, 10546.766, 450.809, 52906.493 25/08/15,10:55:27,19,09,1, 11.9,1,1, 17.742, 10546.757, 450.819, 52906.531 25/08/15,10:55:28,00,09,1, 11.9,1,1, 17.741, 10546.753, 450.819, 52906.531 25/08/15,10:55:28,01,09,1, 11.9,1,1, 17.741, 10546.756, 450.825, 52906.556 25/08/15,10:55:28,02,09,1, 11.9,1,1, 17.741, 10546.754, 450.805, 52906.483 25/08/15,10:55:28,03,09,1, 11.9,1,1, 17.741, 10546.733, 450.804, 52906.539 25/08/15,10:55:28,04,09,1, 11.9,1,1, 17.741, 10546.751, 450.804, 52906.536 25/08/15,10:55:28,05,09,1, 11.9,1,1, 17.741, 10546.749, 450.760, 52906.486 25/08/15,10:55:28,06,09,1, 11.9,1,1, 17.741, 10546.765, 450.802, 52906.503 25/08/15,10:55:28,07,09,1, 11.9,1,1, 17.741, 10546.774, 450.824, 52906.598 25/08/15,10:55:28,08,09,1, 11.9,1,1, 17.741, 10546.761, 450.796, 52906.521 25/08/15,10:55:28,09,09,1, 11.9,1,1, 17.741, 10546.745, 450.803, 52906.561 25/08/15,10:55:28,10,09,1, 11.9,1,1, 17.741, 10546.757, 450.820, 52906.562 25/08/15,10:55:28,11,09,1, 11.9,1,1, 17.741, 10546.780, 450.782, 52906.434 25/08/15,10:55:28,12,09,1, 11.9,1,1, 17.741, 10546.751, 450.824, 52906.589 25/08/15,10:55:28,13,09,1, 11.9,1,1, 17.741, 10546.769, 450.810, 52906.535 25/08/15,10:55:28,14,09,1, 11.9,1,1, 17.741, 10546.776, 450.826, 52906.480 25/08/15,10:55:28,15,09,1, 11.9,1,1, 17.741, 10546.771, 450.807, 52906.467 25/08/15,10:55:28,16,09,1, 11.9,1,1, 17.741, 10546.768, 450.831, 52906.556 25/08/15,10:55:28,17,09,1, 11.9,1,1, 17.741, 10546.765, 450.807, 52906.426 25/08/15,10:55:28,18,09,1, 11.9,1,1, 17.741, 10546.754, 450.815, 52906.446 25/08/15,10:55:28,19,09,1, 11.9,1,1, 17.741, 10546.776, 450.812, 52906.505 25/08/15,10:55:29,00,08,1, 11.9,1,1, 17.741, 10546.770, 450.812, 52906.505 25/08/15,10:55:29,01,08,1, 11.9,1,1, 17.741, 10546.767, 450.844, 52906.533 25/08/15,10:55:29,02,08,1, 11.9,1,1, 17.741, 10546.783, 450.814, 52906.497 25/08/15,10:55:29,03,08,1, 11.9,1,1, 17.741, 10546.774, 450.808, 52906.432 25/08/15,10:55:29,04,08,1, 11.9,1,1, 17.741, 10546.773, 450.847, 52906.517 25/08/15,10:55:29,05,08,1, 11.9,1,1, 17.741, 10546.773, 450.828, 52906.482 25/08/15,10:55:29,06,08,1, 11.9,1,1, 17.741, 10546.767, 450.795, 52906.547 25/08/15,10:55:29,07,08,1, 11.9,1,1, 17.741, 10546.767, 450.808, 52906.454 25/08/15,10:55:29,08,08,1, 11.9,1,1, 17.741, 10546.771, 450.834, 52906.452 25/08/15,10:55:29,09,08,1, 11.9,1,1, 17.741, 10546.765, 450.826, 52906.537 25/08/15,10:55:29,10,08,1, 11.9,1,1, 17.741, 10546.751, 450.849, 52906.543 25/08/15,10:55:29,11,08,1, 11.9,1,1, 17.741, 10546.771, 450.854, 52906.532 25/08/15,10:55:29,12,08,1, 11.9,1,1, 17.741, 10546.776, 450.839, 52906.519 25/08/15,10:55:29,13,08,1, 11.9,1,1, 17.741, 10546.770, 450.851, 52906.538 25/08/15,10:55:29,14,08,1, 11.9,1,1, 17.741, 10546.772, 450.819, 52906.528 25/08/15,10:55:29,15,08,1, 11.9,1,1, 17.741, 10546.738, 450.822, 52906.454 25/08/15,10:55:29,16,08,1, 11.9,1,1, 17.741, 10546.742, 450.842, 52906.528 25/08/15,10:55:29,17,08,1, 11.9,1,1, 17.741, 10546.752, 450.837, 52906.557 25/08/15,10:55:29,18,08,1, 11.9,1,1, 17.741, 10546.762, 450.832, 52906.531 25/08/15,10:55:29,19,08,1, 11.9,1,1, 17.741, 10546.738, 450.828, 52906.519 25/08/15,10:55:30,00,09,1, 11.9,1,1, 17.740, 10546.737, 450.828, 52906.519 25/08/15,10:55:30,01,09,1, 11.9,1,1, 17.740, 10546.747, 450.822, 52906.515 25/08/15,10:55:30,02,09,1, 11.9,1,1, 17.740, 10546.733, 450.809, 52906.510 25/08/15,10:55:30,03,09,1, 11.9,1,1, 17.740, 10546.721, 450.825, 52906.485 25/08/15,10:55:30,04,09,1, 11.9,1,1, 17.740, 10546.745, 450.836, 52906.566 25/08/15,10:55:30,05,09,1, 11.9,1,1, 17.740, 10546.746, 450.814, 52906.597 25/08/15,10:55:30,06,09,1, 11.9,1,1, 17.740, 10546.735, 450.821, 52906.568 25/08/15,10:55:30,07,09,1, 11.9,1,1, 17.740, 10546.714, 450.852, 52906.557 25/08/15,10:55:30,08,09,1, 11.9,1,1, 17.740, 10546.732, 450.830, 52906.480 25/08/15,10:55:30,09,09,1, 11.9,1,1, 17.740, 10546.728, 450.809, 52906.518 25/08/15,10:55:30,10,09,1, 11.9,1,1, 17.740, 10546.720, 450.843, 52906.533 25/08/15,10:55:30,11,09,1, 11.9,1,1, 17.740, 10546.732, 450.839, 52906.569 25/08/15,10:55:30,12,09,1, 11.9,1,1, 17.740, 10546.713, 450.821, 52906.569 25/08/15,10:55:30,13,09,1, 11.9,1,1, 17.740, 10546.718, 450.836, 52906.562 25/08/15,10:55:30,14,09,1, 11.9,1,1, 17.740, 10546.736, 450.818, 52906.567 25/08/15,10:55:30,15,09,1, 11.9,1,1, 17.740, 10546.734, 450.836, 52906.538 25/08/15,10:55:30,16,09,1, 11.9,1,1, 17.740, 10546.714, 450.828, 52906.527 25/08/15,10:55:30,17,09,1, 11.9,1,1, 17.740, 10546.738, 450.832, 52906.608 25/08/15,10:55:30,18,09,1, 11.9,1,1, 17.740, 10546.739, 450.809, 52906.503 25/08/15,10:55:30,19,09,1, 11.9,1,1, 17.740, 10546.726, 450.807, 52906.532 25/08/15,10:55:31,00,09,1, 11.9,1,1, 17.742, 10546.720, 450.807, 52906.532 25/08/15,10:55:31,01,09,1, 11.9,1,1, 17.742, 10546.757, 450.818, 52906.569 25/08/15,10:55:31,02,09,1, 11.9,1,1, 17.742, 10546.751, 450.847, 52906.546 25/08/15,10:55:31,03,09,1, 11.9,1,1, 17.742, 10546.755, 450.820, 52906.544 25/08/15,10:55:31,04,09,1, 11.9,1,1, 17.742, 10546.735, 450.840, 52906.524 25/08/15,10:55:31,05,09,1, 11.9,1,1, 17.742, 10546.756, 450.825, 52906.549 25/08/15,10:55:31,06,09,1, 11.9,1,1, 17.742, 10546.729, 450.812, 52906.603 25/08/15,10:55:31,07,09,1, 11.9,1,1, 17.742, 10546.707, 450.797, 52906.458 25/08/15,10:55:31,08,09,1, 11.9,1,1, 17.742, 10546.724, 450.835, 52906.473 25/08/15,10:55:31,09,09,1, 11.9,1,1, 17.742, 10546.722, 450.841, 52906.552 25/08/15,10:55:31,10,09,1, 11.9,1,1, 17.742, 10546.724, 450.845, 52906.426 25/08/15,10:55:31,11,09,1, 11.9,1,1, 17.742, 10546.738, 450.848, 52906.572 25/08/15,10:55:31,12,09,1, 11.9,1,1, 17.742, 10546.746, 450.842, 52906.594 25/08/15,10:55:31,13,09,1, 11.9,1,1, 17.742, 10546.721, 450.825, 52906.478 25/08/15,10:55:31,14,09,1, 11.9,1,1, 17.742, 10546.734, 450.872, 52906.554 25/08/15,10:55:31,15,09,1, 11.9,1,1, 17.742, 10546.745, 450.831, 52906.459 25/08/15,10:55:31,16,09,1, 11.9,1,1, 17.742, 10546.723, 450.839, 52906.462 25/08/15,10:55:31,17,09,1, 11.9,1,1, 17.742, 10546.758, 450.859, 52906.485 25/08/15,10:55:31,18,09,1, 11.9,1,1, 17.742, 10546.707, 450.854, 52906.560 25/08/15,10:55:31,19,09,1, 11.9,1,1, 17.742, 10546.721, 450.849, 52906.472 25/08/15,10:55:32,00,09,1, 11.9,1,1, 17.744, 10546.720, 450.849, 52906.472 25/08/15,10:55:32,01,09,1, 11.9,1,1, 17.744, 10546.724, 450.850, 52906.526 25/08/15,10:55:32,02,09,1, 11.9,1,1, 17.744, 10546.695, 450.847, 52906.481 25/08/15,10:55:32,03,09,1, 11.9,1,1, 17.744, 10546.704, 450.838, 52906.569 25/08/15,10:55:32,04,09,1, 11.9,1,1, 17.744, 10546.710, 450.863, 52906.505 25/08/15,10:55:32,05,09,1, 11.9,1,1, 17.744, 10546.729, 450.855, 52906.461 25/08/15,10:55:32,06,09,1, 11.9,1,1, 17.744, 10546.701, 450.855, 52906.600 25/08/15,10:55:32,07,09,1, 11.9,1,1, 17.744, 10546.723, 450.839, 52906.526 25/08/15,10:55:32,08,09,1, 11.9,1,1, 17.744, 10546.725, 450.880, 52906.506 25/08/15,10:55:32,09,09,1, 11.9,1,1, 17.744, 10546.719, 450.885, 52906.536 25/08/15,10:55:32,10,09,1, 11.9,1,1, 17.744, 10546.719, 450.831, 52906.520 25/08/15,10:55:32,11,09,1, 11.9,1,1, 17.744, 10546.721, 450.877, 52906.505 25/08/15,10:55:32,12,09,1, 11.9,1,1, 17.744, 10546.699, 450.854, 52906.481 25/08/15,10:55:32,13,09,1, 11.9,1,1, 17.744, 10546.736, 450.870, 52906.535 25/08/15,10:55:32,14,09,1, 11.9,1,1, 17.744, 10546.730, 450.831, 52906.492 25/08/15,10:55:32,15,09,1, 11.9,1,1, 17.744, 10546.714, 450.880, 52906.455 25/08/15,10:55:32,16,09,1, 11.9,1,1, 17.744, 10546.737, 450.876, 52906.511 25/08/15,10:55:32,17,09,1, 11.9,1,1, 17.744, 10546.742, 450.873, 52906.521 25/08/15,10:55:32,18,09,1, 11.9,1,1, 17.744, 10546.711, 450.881, 52906.591 25/08/15,10:55:32,19,09,1, 11.9,1,1, 17.744, 10546.736, 450.867, 52906.547 25/08/15,10:55:33,00,09,1, 11.9,1,1, 17.743, 10546.728, 450.867, 52906.547 25/08/15,10:55:33,01,09,1, 11.9,1,1, 17.743, 10546.709, 450.851, 52906.531 25/08/15,10:55:33,02,09,1, 11.9,1,1, 17.743, 10546.721, 450.865, 52906.493 25/08/15,10:55:33,03,09,1, 11.9,1,1, 17.743, 10546.703, 450.867, 52906.510 25/08/15,10:55:33,04,09,1, 11.9,1,1, 17.743, 10546.715, 450.861, 52906.537 25/08/15,10:55:33,05,09,1, 11.9,1,1, 17.743, 10546.716, 450.871, 52906.552 25/08/15,10:55:33,06,09,1, 11.9,1,1, 17.743, 10546.726, 450.861, 52906.488 25/08/15,10:55:33,07,09,1, 11.9,1,1, 17.743, 10546.698, 450.875, 52906.520 25/08/15,10:55:33,08,09,1, 11.9,1,1, 17.743, 10546.690, 450.868, 52906.530 25/08/15,10:55:33,09,09,1, 11.9,1,1, 17.743, 10546.713, 450.891, 52906.492 25/08/15,10:55:33,10,09,1, 11.9,1,1, 17.743, 10546.697, 450.841, 52906.523 25/08/15,10:55:33,11,09,1, 11.9,1,1, 17.743, 10546.698, 450.879, 52906.497 25/08/15,10:55:33,12,09,1, 11.9,1,1, 17.743, 10546.694, 450.867, 52906.497 25/08/15,10:55:33,13,09,1, 11.9,1,1, 17.743, 10546.714, 450.881, 52906.479 25/08/15,10:55:33,14,09,1, 11.9,1,1, 17.743, 10546.698, 450.898, 52906.475 25/08/15,10:55:33,15,09,1, 11.9,1,1, 17.743, 10546.706, 450.896, 52906.440 25/08/15,10:55:33,16,09,1, 11.9,1,1, 17.743, 10546.672, 450.894, 52906.481 25/08/15,10:55:33,17,09,1, 11.9,1,1, 17.743, 10546.700, 450.863, 52906.522 25/08/15,10:55:33,18,09,1, 11.9,1,1, 17.743, 10546.692, 450.892, 52906.529 25/08/15,10:55:33,19,09,1, 11.9,1,1, 17.743, 10546.711, 450.928, 52906.483 25/08/15,10:55:34,00,08,1, 11.9,1,1, 17.743, 10546.703, 450.928, 52906.483 25/08/15,10:55:34,01,08,1, 11.9,1,1, 17.743, 10546.703, 450.910, 52906.517 25/08/15,10:55:34,02,08,1, 11.9,1,1, 17.743, 10546.684, 450.890, 52906.514 25/08/15,10:55:34,03,08,1, 11.9,1,1, 17.743, 10546.676, 450.916, 52906.505 25/08/15,10:55:34,04,08,1, 11.9,1,1, 17.743, 10546.676, 450.883, 52906.498 25/08/15,10:55:34,05,08,1, 11.9,1,1, 17.743, 10546.692, 450.905, 52906.492 25/08/15,10:55:34,06,08,1, 11.9,1,1, 17.743, 10546.687, 450.889, 52906.535 25/08/15,10:55:34,07,08,1, 11.9,1,1, 17.743, 10546.714, 450.886, 52906.519 25/08/15,10:55:34,08,08,1, 11.9,1,1, 17.743, 10546.659, 450.907, 52906.520 25/08/15,10:55:34,09,08,1, 11.9,1,1, 17.743, 10546.676, 450.889, 52906.480 25/08/15,10:55:34,10,08,1, 11.9,1,1, 17.743, 10546.715, 450.917, 52906.533 25/08/15,10:55:34,11,08,1, 11.9,1,1, 17.743, 10546.695, 450.895, 52906.486 25/08/15,10:55:34,12,08,1, 11.9,1,1, 17.743, 10546.712, 450.910, 52906.495 25/08/15,10:55:34,13,08,1, 11.9,1,1, 17.743, 10546.696, 450.902, 52906.532 25/08/15,10:55:34,14,08,1, 11.9,1,1, 17.743, 10546.708, 450.921, 52906.550 25/08/15,10:55:34,15,08,1, 11.9,1,1, 17.743, 10546.729, 450.933, 52906.535 25/08/15,10:55:34,16,08,1, 11.9,1,1, 17.743, 10546.702, 450.929, 52906.508 25/08/15,10:55:34,17,08,1, 11.9,1,1, 17.743, 10546.689, 450.930, 52906.541 25/08/15,10:55:34,18,08,1, 11.9,1,1, 17.743, 10546.701, 450.922, 52906.495 25/08/15,10:55:34,19,08,1, 11.9,1,1, 17.743, 10546.697, 450.938, 52906.478 25/08/15,10:55:35,00,08,1, 11.9,1,1, 17.743, 10546.695, 450.938, 52906.478 25/08/15,10:55:35,01,08,1, 11.9,1,1, 17.743, 10546.658, 450.945, 52906.503 25/08/15,10:55:35,02,08,1, 11.9,1,1, 17.743, 10546.685, 450.931, 52906.483 25/08/15,10:55:35,03,08,1, 11.9,1,1, 17.743, 10546.686, 450.930, 52906.499 25/08/15,10:55:35,04,08,1, 11.9,1,1, 17.743, 10546.675, 450.949, 52906.478 25/08/15,10:55:35,05,08,1, 11.9,1,1, 17.743, 10546.665, 450.953, 52906.478 25/08/15,10:55:35,06,08,1, 11.9,1,1, 17.743, 10546.662, 450.974, 52906.526 25/08/15,10:55:35,07,08,1, 11.9,1,1, 17.743, 10546.686, 450.939, 52906.505 25/08/15,10:55:35,08,08,1, 11.9,1,1, 17.743, 10546.649, 450.933, 52906.512 25/08/15,10:55:35,09,08,1, 11.9,1,1, 17.743, 10546.650, 450.967, 52906.504 25/08/15,10:55:35,10,08,1, 11.9,1,1, 17.743, 10546.660, 450.956, 52906.498 25/08/15,10:55:35,11,08,1, 11.9,1,1, 17.743, 10546.687, 450.968, 52906.509 25/08/15,10:55:35,12,08,1, 11.9,1,1, 17.743, 10546.665, 450.963, 52906.482 25/08/15,10:55:35,13,08,1, 11.9,1,1, 17.743, 10546.653, 450.950, 52906.500 25/08/15,10:55:35,14,08,1, 11.9,1,1, 17.743, 10546.675, 450.959, 52906.505 25/08/15,10:55:35,15,08,1, 11.9,1,1, 17.743, 10546.666, 450.993, 52906.493 25/08/15,10:55:35,16,08,1, 11.9,1,1, 17.743, 10546.688, 450.975, 52906.501 25/08/15,10:55:35,17,08,1, 11.9,1,1, 17.743, 10546.669, 450.987, 52906.538 25/08/15,10:55:35,18,08,1, 11.9,1,1, 17.743, 10546.670, 450.952, 52906.441 25/08/15,10:55:35,19,08,1, 11.9,1,1, 17.743, 10546.656, 450.959, 52906.478 25/08/15,10:55:36,00,08,1, 12.0,1,1, 17.743, 10546.653, 450.959, 52906.478 25/08/15,10:55:36,01,08,1, 12.0,1,1, 17.743, 10546.661, 450.979, 52906.506 25/08/15,10:55:36,02,08,1, 12.0,1,1, 17.743, 10546.648, 450.998, 52906.481 25/08/15,10:55:36,03,08,1, 12.0,1,1, 17.743, 10546.662, 450.975, 52906.477 25/08/15,10:55:36,04,08,1, 12.0,1,1, 17.743, 10546.661, 450.987, 52906.522 25/08/15,10:55:36,05,08,1, 12.0,1,1, 17.743, 10546.643, 450.991, 52906.467 25/08/15,10:55:36,06,08,1, 12.0,1,1, 17.743, 10546.668, 450.964, 52906.496 25/08/15,10:55:36,07,08,1, 12.0,1,1, 17.743, 10546.633, 450.965, 52906.480 25/08/15,10:55:36,08,08,1, 12.0,1,1, 17.743, 10546.641, 450.971, 52906.476 25/08/15,10:55:36,09,08,1, 12.0,1,1, 17.743, 10546.660, 450.989, 52906.472 25/08/15,10:55:36,10,08,1, 12.0,1,1, 17.743, 10546.662, 450.974, 52906.504 25/08/15,10:55:36,11,08,1, 12.0,1,1, 17.743, 10546.660, 450.991, 52906.483 25/08/15,10:55:36,12,08,1, 12.0,1,1, 17.743, 10546.652, 450.992, 52906.464 25/08/15,10:55:36,13,08,1, 12.0,1,1, 17.743, 10546.672, 450.990, 52906.499 25/08/15,10:55:36,14,08,1, 12.0,1,1, 17.743, 10546.664, 450.994, 52906.501 25/08/15,10:55:36,15,08,1, 12.0,1,1, 17.743, 10546.645, 451.012, 52906.504 25/08/15,10:55:36,16,08,1, 12.0,1,1, 17.743, 10546.658, 451.019, 52906.477 25/08/15,10:55:36,17,08,1, 12.0,1,1, 17.743, 10546.638, 451.024, 52906.518 25/08/15,10:55:36,18,08,1, 12.0,1,1, 17.743, 10546.646, 451.037, 52906.486 25/08/15,10:55:36,19,08,1, 12.0,1,1, 17.743, 10546.628, 451.037, 52906.529 25/08/15,10:55:37,00,08,1, 11.9,1,1, 17.745, 10546.620, 451.037, 52906.529 25/08/15,10:55:37,01,08,1, 11.9,1,1, 17.745, 10546.658, 451.031, 52906.521 25/08/15,10:55:37,02,08,1, 11.9,1,1, 17.745, 10546.611, 451.034, 52906.458 25/08/15,10:55:37,03,08,1, 11.9,1,1, 17.745, 10546.628, 451.022, 52906.479 25/08/15,10:55:37,04,08,1, 11.9,1,1, 17.745, 10546.640, 451.034, 52906.508 25/08/15,10:55:37,05,08,1, 11.9,1,1, 17.745, 10546.628, 451.055, 52906.485 25/08/15,10:55:37,06,08,1, 11.9,1,1, 17.745, 10546.623, 451.032, 52906.459 25/08/15,10:55:37,07,08,1, 11.9,1,1, 17.745, 10546.623, 451.027, 52906.492 25/08/15,10:55:37,08,08,1, 11.9,1,1, 17.745, 10546.637, 451.026, 52906.451 25/08/15,10:55:37,09,08,1, 11.9,1,1, 17.745, 10546.611, 451.027, 52906.466 25/08/15,10:55:37,10,08,1, 11.9,1,1, 17.745, 10546.599, 451.034, 52906.475 25/08/15,10:55:37,11,08,1, 11.9,1,1, 17.745, 10546.625, 451.033, 52906.504 25/08/15,10:55:37,12,08,1, 11.9,1,1, 17.745, 10546.627, 451.043, 52906.473 25/08/15,10:55:37,13,08,1, 11.9,1,1, 17.745, 10546.605, 451.046, 52906.509 25/08/15,10:55:37,14,08,1, 11.9,1,1, 17.745, 10546.597, 451.037, 52906.479 25/08/15,10:55:37,15,08,1, 11.9,1,1, 17.745, 10546.625, 451.047, 52906.492 25/08/15,10:55:37,16,08,1, 11.9,1,1, 17.745, 10546.607, 451.043, 52906.503 25/08/15,10:55:37,17,08,1, 11.9,1,1, 17.745, 10546.630, 451.043, 52906.470 25/08/15,10:55:37,18,08,1, 11.9,1,1, 17.745, 10546.637, 451.055, 52906.511 25/08/15,10:55:37,19,08,1, 11.9,1,1, 17.745, 10546.607, 451.039, 52906.462 25/08/15,10:55:38,00,08,1, 11.9,1,1, 17.748, 10546.603, 451.039, 52906.462 25/08/15,10:55:38,01,08,1, 11.9,1,1, 17.748, 10546.603, 451.040, 52906.497 25/08/15,10:55:38,02,08,1, 11.9,1,1, 17.748, 10546.601, 451.046, 52906.533 25/08/15,10:55:38,03,08,1, 11.9,1,1, 17.748, 10546.625, 451.047, 52906.463 25/08/15,10:55:38,04,08,1, 11.9,1,1, 17.748, 10546.601, 451.051, 52906.445 25/08/15,10:55:38,05,08,1, 11.9,1,1, 17.748, 10546.598, 451.058, 52906.505 25/08/15,10:55:38,06,08,1, 11.9,1,1, 17.748, 10546.591, 451.056, 52906.488 25/08/15,10:55:38,07,08,1, 11.9,1,1, 17.748, 10546.609, 451.055, 52906.481 25/08/15,10:55:38,08,08,1, 11.9,1,1, 17.748, 10546.561, 451.086, 52906.442 25/08/15,10:55:38,09,08,1, 11.9,1,1, 17.748, 10546.584, 451.085, 52906.508 25/08/15,10:55:38,10,08,1, 11.9,1,1, 17.748, 10546.591, 451.080, 52906.534 25/08/15,10:55:38,11,08,1, 11.9,1,1, 17.748, 10546.583, 451.077, 52906.436 25/08/15,10:55:38,12,08,1, 11.9,1,1, 17.748, 10546.577, 451.085, 52906.428 25/08/15,10:55:38,13,08,1, 11.9,1,1, 17.748, 10546.572, 451.102, 52906.436 25/08/15,10:55:38,14,08,1, 11.9,1,1, 17.748, 10546.560, 451.076, 52906.464 25/08/15,10:55:38,15,08,1, 11.9,1,1, 17.748, 10546.567, 451.085, 52906.441 25/08/15,10:55:38,16,08,1, 11.9,1,1, 17.748, 10546.586, 451.092, 52906.464 25/08/15,10:55:38,17,08,1, 11.9,1,1, 17.748, 10546.560, 451.108, 52906.456 25/08/15,10:55:38,18,08,1, 11.9,1,1, 17.748, 10546.556, 451.099, 52906.421 25/08/15,10:55:38,19,08,1, 11.9,1,1, 17.748, 10546.564, 451.095, 52906.465 25/08/15,10:55:39,00,08,1, 12.0,1,1, 17.742, 10546.561, 451.095, 52906.465 25/08/15,10:55:39,01,08,1, 12.0,1,1, 17.742, 10546.567, 451.111, 52906.493 25/08/15,10:55:39,02,08,1, 12.0,1,1, 17.742, 10546.589, 451.133, 52906.470 25/08/15,10:55:39,03,08,1, 12.0,1,1, 17.742, 10546.567, 451.113, 52906.500 25/08/15,10:55:39,04,08,1, 12.0,1,1, 17.742, 10546.568, 451.109, 52906.400 25/08/15,10:55:39,05,08,1, 12.0,1,1, 17.742, 10546.557, 451.115, 52906.450 25/08/15,10:55:39,06,08,1, 12.0,1,1, 17.742, 10546.545, 451.120, 52906.513 25/08/15,10:55:39,07,08,1, 12.0,1,1, 17.742, 10546.566, 451.132, 52906.452 25/08/15,10:55:39,08,08,1, 12.0,1,1, 17.742, 10546.542, 451.101, 52906.482 25/08/15,10:55:39,09,08,1, 12.0,1,1, 17.742, 10546.548, 451.098, 52906.466 25/08/15,10:55:39,10,08,1, 12.0,1,1, 17.742, 10546.561, 451.156, 52906.544 25/08/15,10:55:39,11,08,1, 12.0,1,1, 17.742, 10546.534, 451.166, 52906.542 25/08/15,10:55:39,12,08,1, 12.0,1,1, 17.742, 10546.542, 451.124, 52906.461 25/08/15,10:55:39,13,08,1, 12.0,1,1, 17.742, 10546.539, 451.124, 52906.508 25/08/15,10:55:39,14,08,1, 12.0,1,1, 17.742, 10546.561, 451.160, 52906.516 25/08/15,10:55:39,15,08,1, 12.0,1,1, 17.742, 10546.532, 451.137, 52906.528 25/08/15,10:55:39,16,08,1, 12.0,1,1, 17.742, 10546.535, 451.139, 52906.534 25/08/15,10:55:39,17,08,1, 12.0,1,1, 17.742, 10546.526, 451.122, 52906.457 25/08/15,10:55:39,18,08,1, 12.0,1,1, 17.742, 10546.524, 451.170, 52906.540 25/08/15,10:55:39,19,08,1, 12.0,1,1, 17.742, 10546.525, 451.142, 52906.453 25/08/15,10:55:40,00,08,1, 11.9,1,1, 17.747, 10546.520, 451.142, 52906.453 25/08/15,10:55:40,01,08,1, 11.9,1,1, 17.747, 10546.533, 451.153, 52906.507 25/08/15,10:55:40,02,08,1, 11.9,1,1, 17.747, 10546.539, 451.154, 52906.479 25/08/15,10:55:40,03,08,1, 11.9,1,1, 17.747, 10546.491, 451.152, 52906.513 25/08/15,10:55:40,04,08,1, 11.9,1,1, 17.747, 10546.499, 451.181, 52906.402 25/08/15,10:55:40,05,08,1, 11.9,1,1, 17.747, 10546.500, 451.157, 52906.440 25/08/15,10:55:40,06,08,1, 11.9,1,1, 17.747, 10546.544, 451.158, 52906.483 25/08/15,10:55:40,07,08,1, 11.9,1,1, 17.747, 10546.543, 451.178, 52906.457 25/08/15,10:55:40,08,08,1, 11.9,1,1, 17.747, 10546.505, 451.179, 52906.485 25/08/15,10:55:40,09,08,1, 11.9,1,1, 17.747, 10546.523, 451.173, 52906.504 25/08/15,10:55:40,10,08,1, 11.9,1,1, 17.747, 10546.507, 451.175, 52906.447 25/08/15,10:55:40,11,08,1, 11.9,1,1, 17.747, 10546.524, 451.192, 52906.454 25/08/15,10:55:40,12,08,1, 11.9,1,1, 17.747, 10546.505, 451.194, 52906.515 25/08/15,10:55:40,13,08,1, 11.9,1,1, 17.747, 10546.503, 451.211, 52906.499 25/08/15,10:55:40,14,08,1, 11.9,1,1, 17.747, 10546.495, 451.223, 52906.477 25/08/15,10:55:40,15,08,1, 11.9,1,1, 17.747, 10546.526, 451.200, 52906.487 25/08/15,10:55:40,16,08,1, 11.9,1,1, 17.747, 10546.530, 451.207, 52906.469 25/08/15,10:55:40,17,08,1, 11.9,1,1, 17.747, 10546.500, 451.191, 52906.511 25/08/15,10:55:40,18,08,1, 11.9,1,1, 17.747, 10546.466, 451.205, 52906.496 25/08/15,10:55:40,19,08,1, 11.9,1,1, 17.747, 10546.481, 451.188, 52906.422 25/08/15,10:55:41,00,08,1, 11.9,1,1, 17.743, 10546.478, 451.188, 52906.422 25/08/15,10:55:41,01,08,1, 11.9,1,1, 17.743, 10546.476, 451.230, 52906.523 25/08/15,10:55:41,02,08,1, 11.9,1,1, 17.743, 10546.507, 451.241, 52906.505 25/08/15,10:55:41,03,08,1, 11.9,1,1, 17.743, 10546.492, 451.227, 52906.502 25/08/15,10:55:41,04,08,1, 11.9,1,1, 17.743, 10546.479, 451.222, 52906.463 25/08/15,10:55:41,05,08,1, 11.9,1,1, 17.743, 10546.489, 451.234, 52906.522 25/08/15,10:55:41,06,08,1, 11.9,1,1, 17.743, 10546.489, 451.204, 52906.495 25/08/15,10:55:41,07,08,1, 11.9,1,1, 17.743, 10546.488, 451.222, 52906.527 25/08/15,10:55:41,08,08,1, 11.9,1,1, 17.743, 10546.476, 451.232, 52906.514 25/08/15,10:55:41,09,08,1, 11.9,1,1, 17.743, 10546.460, 451.247, 52906.552 25/08/15,10:55:41,10,08,1, 11.9,1,1, 17.743, 10546.476, 451.244, 52906.505 25/08/15,10:55:41,11,08,1, 11.9,1,1, 17.743, 10546.476, 451.231, 52906.478 25/08/15,10:55:41,12,08,1, 11.9,1,1, 17.743, 10546.450, 451.259, 52906.506 25/08/15,10:55:41,13,08,1, 11.9,1,1, 17.743, 10546.472, 451.247, 52906.511 25/08/15,10:55:41,14,08,1, 11.9,1,1, 17.743, 10546.449, 451.239, 52906.480 25/08/15,10:55:41,15,08,1, 11.9,1,1, 17.743, 10546.473, 451.248, 52906.503 25/08/15,10:55:41,16,08,1, 11.9,1,1, 17.743, 10546.439, 451.263, 52906.546 25/08/15,10:55:41,17,08,1, 11.9,1,1, 17.743, 10546.418, 451.226, 52906.470 25/08/15,10:55:41,18,08,1, 11.9,1,1, 17.743, 10546.434, 451.258, 52906.515 25/08/15,10:55:41,19,08,1, 11.9,1,1, 17.743, 10546.441, 451.251, 52906.468 25/08/15,10:55:42,00,08,1, 11.9,1,1, 17.746, 10546.436, 451.251, 52906.468 25/08/15,10:55:42,01,08,1, 11.9,1,1, 17.746, 10546.460, 451.238, 52906.509 25/08/15,10:55:42,02,08,1, 11.9,1,1, 17.746, 10546.446, 451.250, 52906.429 25/08/15,10:55:42,03,08,1, 11.9,1,1, 17.746, 10546.471, 451.271, 52906.511 25/08/15,10:55:42,04,08,1, 11.9,1,1, 17.746, 10546.448, 451.294, 52906.513 25/08/15,10:55:42,05,08,1, 11.9,1,1, 17.746, 10546.430, 451.240, 52906.541 25/08/15,10:55:42,06,08,1, 11.9,1,1, 17.746, 10546.465, 451.264, 52906.446 25/08/15,10:55:42,07,08,1, 11.9,1,1, 17.746, 10546.442, 451.259, 52906.475 25/08/15,10:55:42,08,08,1, 11.9,1,1, 17.746, 10546.462, 451.267, 52906.463 25/08/15,10:55:42,09,08,1, 11.9,1,1, 17.746, 10546.468, 451.261, 52906.486 25/08/15,10:55:42,10,08,1, 11.9,1,1, 17.746, 10546.441, 451.250, 52906.517 25/08/15,10:55:42,11,08,1, 11.9,1,1, 17.746, 10546.439, 451.263, 52906.486 25/08/15,10:55:42,12,08,1, 11.9,1,1, 17.746, 10546.444, 451.257, 52906.484 25/08/15,10:55:42,13,08,1, 11.9,1,1, 17.746, 10546.444, 451.288, 52906.500 25/08/15,10:55:42,14,08,1, 11.9,1,1, 17.746, 10546.425, 451.280, 52906.510 25/08/15,10:55:42,15,08,1, 11.9,1,1, 17.746, 10546.451, 451.268, 52906.448 25/08/15,10:55:42,16,08,1, 11.9,1,1, 17.746, 10546.439, 451.291, 52906.439 25/08/15,10:55:42,17,08,1, 11.9,1,1, 17.746, 10546.439, 451.253, 52906.529 25/08/15,10:55:42,18,08,1, 11.9,1,1, 17.746, 10546.440, 451.302, 52906.562 25/08/15,10:55:42,19,08,1, 11.9,1,1, 17.746, 10546.440, 451.279, 52906.496 25/08/15,10:55:43,00,09,1, 12.0,1,1, 17.746, 10546.436, 451.279, 52906.496 25/08/15,10:55:43,01,09,1, 12.0,1,1, 17.746, 10546.420, 451.299, 52906.455 25/08/15,10:55:43,02,09,1, 12.0,1,1, 17.746, 10546.400, 451.291, 52906.487 25/08/15,10:55:43,03,09,1, 12.0,1,1, 17.746, 10546.400, 451.282, 52906.427 25/08/15,10:55:43,04,09,1, 12.0,1,1, 17.746, 10546.395, 451.312, 52906.429 25/08/15,10:55:43,05,09,1, 12.0,1,1, 17.746, 10546.399, 451.297, 52906.437 25/08/15,10:55:43,06,09,1, 12.0,1,1, 17.746, 10546.417, 451.345, 52906.487 25/08/15,10:55:43,07,09,1, 12.0,1,1, 17.746, 10546.391, 451.326, 52906.475 25/08/15,10:55:43,08,09,1, 12.0,1,1, 17.746, 10546.430, 451.292, 52906.446 25/08/15,10:55:43,09,09,1, 12.0,1,1, 17.746, 10546.399, 451.325, 52906.518 25/08/15,10:55:43,10,09,1, 12.0,1,1, 17.746, 10546.396, 451.318, 52906.530 25/08/15,10:55:43,11,09,1, 12.0,1,1, 17.746, 10546.434, 451.329, 52906.417 25/08/15,10:55:43,12,09,1, 12.0,1,1, 17.746, 10546.417, 451.336, 52906.447 25/08/15,10:55:43,13,09,1, 12.0,1,1, 17.746, 10546.427, 451.338, 52906.478 25/08/15,10:55:43,14,09,1, 12.0,1,1, 17.746, 10546.430, 451.348, 52906.547 25/08/15,10:55:43,15,09,1, 12.0,1,1, 17.746, 10546.420, 451.352, 52906.474 25/08/15,10:55:43,16,09,1, 12.0,1,1, 17.746, 10546.428, 451.383, 52906.518 25/08/15,10:55:43,17,09,1, 12.0,1,1, 17.746, 10546.444, 451.349, 52906.522 25/08/15,10:55:43,18,09,1, 12.0,1,1, 17.746, 10546.419, 451.357, 52906.491 25/08/15,10:55:43,19,09,1, 12.0,1,1, 17.746, 10546.430, 451.358, 52906.480 25/08/15,10:55:44,00,09,1, 12.0,1,1, 17.748, 10546.428, 451.358, 52906.480 25/08/15,10:55:44,01,09,1, 12.0,1,1, 17.748, 10546.403, 451.375, 52906.546 25/08/15,10:55:44,02,09,1, 12.0,1,1, 17.748, 10546.400, 451.353, 52906.530 25/08/15,10:55:44,03,09,1, 12.0,1,1, 17.748, 10546.408, 451.379, 52906.508 25/08/15,10:55:44,04,09,1, 12.0,1,1, 17.748, 10546.413, 451.408, 52906.530 25/08/15,10:55:44,05,09,1, 12.0,1,1, 17.748, 10546.383, 451.370, 52906.470 25/08/15,10:55:44,06,09,1, 12.0,1,1, 17.748, 10546.407, 451.394, 52906.494 25/08/15,10:55:44,07,09,1, 12.0,1,1, 17.748, 10546.426, 451.373, 52906.476 25/08/15,10:55:44,08,09,1, 12.0,1,1, 17.748, 10546.398, 451.371, 52906.549 25/08/15,10:55:44,09,09,1, 12.0,1,1, 17.748, 10546.410, 451.384, 52906.464 25/08/15,10:55:44,10,09,1, 12.0,1,1, 17.748, 10546.400, 451.385, 52906.535 25/08/15,10:55:44,11,09,1, 12.0,1,1, 17.748, 10546.373, 451.402, 52906.508 25/08/15,10:55:44,12,09,1, 12.0,1,1, 17.748, 10546.400, 451.384, 52906.518 25/08/15,10:55:44,13,09,1, 12.0,1,1, 17.748, 10546.395, 451.408, 52906.466 25/08/15,10:55:44,14,09,1, 12.0,1,1, 17.748, 10546.388, 451.375, 52906.437 25/08/15,10:55:44,15,09,1, 12.0,1,1, 17.748, 10546.394, 451.399, 52906.516 25/08/15,10:55:44,16,09,1, 12.0,1,1, 17.748, 10546.395, 451.379, 52906.445 25/08/15,10:55:44,17,09,1, 12.0,1,1, 17.748, 10546.387, 451.396, 52906.515 25/08/15,10:55:44,18,09,1, 12.0,1,1, 17.748, 10546.366, 451.398, 52906.478 25/08/15,10:55:44,19,09,1, 12.0,1,1, 17.748, 10546.377, 451.434, 52906.508 25/08/15,10:55:45,00,08,1, 11.9,1,1, 17.748, 10546.370, 451.434, 52906.508 25/08/15,10:55:45,01,08,1, 11.9,1,1, 17.748, 10546.365, 451.420, 52906.533 25/08/15,10:55:45,02,08,1, 11.9,1,1, 17.748, 10546.377, 451.415, 52906.476 25/08/15,10:55:45,03,08,1, 11.9,1,1, 17.748, 10546.383, 451.409, 52906.496 25/08/15,10:55:45,04,08,1, 11.9,1,1, 17.748, 10546.376, 451.410, 52906.451 25/08/15,10:55:45,05,08,1, 11.9,1,1, 17.748, 10546.371, 451.387, 52906.462 25/08/15,10:55:45,06,08,1, 11.9,1,1, 17.748, 10546.382, 451.406, 52906.459 25/08/15,10:55:45,07,08,1, 11.9,1,1, 17.748, 10546.387, 451.420, 52906.565 25/08/15,10:55:45,08,08,1, 11.9,1,1, 17.748, 10546.347, 451.400, 52906.425 25/08/15,10:55:45,09,08,1, 11.9,1,1, 17.748, 10546.363, 451.417, 52906.471 25/08/15,10:55:45,10,08,1, 11.9,1,1, 17.748, 10546.368, 451.437, 52906.516 25/08/15,10:55:45,11,08,1, 11.9,1,1, 17.748, 10546.360, 451.434, 52906.466 25/08/15,10:55:45,12,08,1, 11.9,1,1, 17.748, 10546.379, 451.410, 52906.495 25/08/15,10:55:45,13,08,1, 11.9,1,1, 17.748, 10546.363, 451.442, 52906.491 25/08/15,10:55:45,14,08,1, 11.9,1,1, 17.748, 10546.386, 451.441, 52906.564 25/08/15,10:55:45,15,08,1, 11.9,1,1, 17.748, 10546.379, 451.454, 52906.513 25/08/15,10:55:45,16,08,1, 11.9,1,1, 17.748, 10546.357, 451.420, 52906.467 25/08/15,10:55:45,17,08,1, 11.9,1,1, 17.748, 10546.369, 451.454, 52906.462 25/08/15,10:55:45,18,08,1, 11.9,1,1, 17.748, 10546.391, 451.433, 52906.481 25/08/15,10:55:45,19,08,1, 11.9,1,1, 17.748, 10546.351, 451.444, 52906.475 25/08/15,10:55:46,00,08,1, 11.9,1,1, 17.748, 10546.345, 451.444, 52906.475 25/08/15,10:55:46,01,08,1, 11.9,1,1, 17.748, 10546.359, 451.449, 52906.487 25/08/15,10:55:46,02,08,1, 11.9,1,1, 17.748, 10546.369, 451.434, 52906.487 25/08/15,10:55:46,03,08,1, 11.9,1,1, 17.748, 10546.354, 451.450, 52906.512 25/08/15,10:55:46,04,08,1, 11.9,1,1, 17.748, 10546.357, 451.463, 52906.500 25/08/15,10:55:46,05,08,1, 11.9,1,1, 17.748, 10546.372, 451.447, 52906.518 25/08/15,10:55:46,06,08,1, 11.9,1,1, 17.748, 10546.339, 451.440, 52906.524 25/08/15,10:55:46,07,08,1, 11.9,1,1, 17.748, 10546.370, 451.467, 52906.458 25/08/15,10:55:46,08,08,1, 11.9,1,1, 17.748, 10546.325, 451.493, 52906.544 25/08/15,10:55:46,09,08,1, 11.9,1,1, 17.748, 10546.336, 451.513, 52906.505 25/08/15,10:55:46,10,08,1, 11.9,1,1, 17.748, 10546.317, 451.476, 52906.525 25/08/15,10:55:46,11,08,1, 11.9,1,1, 17.748, 10546.357, 451.496, 52906.525 25/08/15,10:55:46,12,08,1, 11.9,1,1, 17.748, 10546.319, 451.489, 52906.490 25/08/15,10:55:46,13,08,1, 11.9,1,1, 17.748, 10546.329, 451.481, 52906.566 25/08/15,10:55:46,14,08,1, 11.9,1,1, 17.748, 10546.345, 451.485, 52906.496 25/08/15,10:55:46,15,08,1, 11.9,1,1, 17.748, 10546.340, 451.503, 52906.529 25/08/15,10:55:46,16,08,1, 11.9,1,1, 17.748, 10546.363, 451.456, 52906.439 25/08/15,10:55:46,17,08,1, 11.9,1,1, 17.748, 10546.316, 451.500, 52906.505 25/08/15,10:55:46,18,08,1, 11.9,1,1, 17.748, 10546.317, 451.492, 52906.524 25/08/15,10:55:46,19,08,1, 11.9,1,1, 17.748, 10546.328, 451.460, 52906.473 25/08/15,10:55:47,00,08,1, 12.0,1,1, 17.749, 10546.319, 451.460, 52906.473 25/08/15,10:55:47,01,08,1, 12.0,1,1, 17.749, 10546.319, 451.497, 52906.506 25/08/15,10:55:47,02,08,1, 12.0,1,1, 17.749, 10546.302, 451.513, 52906.455 25/08/15,10:55:47,03,08,1, 12.0,1,1, 17.749, 10546.325, 451.501, 52906.438 25/08/15,10:55:47,04,08,1, 12.0,1,1, 17.749, 10546.309, 451.503, 52906.542 25/08/15,10:55:47,05,08,1, 12.0,1,1, 17.749, 10546.312, 451.503, 52906.502 25/08/15,10:55:47,06,08,1, 12.0,1,1, 17.749, 10546.314, 451.530, 52906.478 25/08/15,10:55:47,07,08,1, 12.0,1,1, 17.749, 10546.335, 451.504, 52906.542 25/08/15,10:55:47,08,08,1, 12.0,1,1, 17.749, 10546.327, 451.526, 52906.470 25/08/15,10:55:47,09,08,1, 12.0,1,1, 17.749, 10546.297, 451.518, 52906.515 25/08/15,10:55:47,10,08,1, 12.0,1,1, 17.749, 10546.313, 451.507, 52906.437 25/08/15,10:55:47,11,08,1, 12.0,1,1, 17.749, 10546.319, 451.525, 52906.472 25/08/15,10:55:47,12,08,1, 12.0,1,1, 17.749, 10546.321, 451.509, 52906.514 25/08/15,10:55:47,13,08,1, 12.0,1,1, 17.749, 10546.319, 451.520, 52906.459 25/08/15,10:55:47,14,08,1, 12.0,1,1, 17.749, 10546.286, 451.528, 52906.491 25/08/15,10:55:47,15,08,1, 12.0,1,1, 17.749, 10546.313, 451.526, 52906.483 25/08/15,10:55:47,16,08,1, 12.0,1,1, 17.749, 10546.298, 451.529, 52906.467 25/08/15,10:55:47,17,08,1, 12.0,1,1, 17.749, 10546.311, 451.533, 52906.504 25/08/15,10:55:47,18,08,1, 12.0,1,1, 17.749, 10546.290, 451.519, 52906.497 25/08/15,10:55:47,19,08,1, 12.0,1,1, 17.749, 10546.303, 451.539, 52906.469 25/08/15,10:55:48,00,09,1, 11.9,1,1, 17.748, 10546.294, 451.539, 52906.469 25/08/15,10:55:48,01,09,1, 11.9,1,1, 17.748, 10546.282, 451.541, 52906.548 25/08/15,10:55:48,02,09,1, 11.9,1,1, 17.748, 10546.303, 451.553, 52906.457 25/08/15,10:55:48,03,09,1, 11.9,1,1, 17.748, 10546.292, 451.531, 52906.498 25/08/15,10:55:48,04,09,1, 11.9,1,1, 17.748, 10546.308, 451.560, 52906.546 25/08/15,10:55:48,05,09,1, 11.9,1,1, 17.748, 10546.273, 451.562, 52906.511 25/08/15,10:55:48,06,09,1, 11.9,1,1, 17.748, 10546.320, 451.567, 52906.497 25/08/15,10:55:48,07,09,1, 11.9,1,1, 17.748, 10546.305, 451.546, 52906.530 25/08/15,10:55:48,08,09,1, 11.9,1,1, 17.748, 10546.299, 451.572, 52906.513 25/08/15,10:55:48,09,09,1, 11.9,1,1, 17.748, 10546.314, 451.555, 52906.462 25/08/15,10:55:48,10,09,1, 11.9,1,1, 17.748, 10546.287, 451.553, 52906.519 25/08/15,10:55:48,11,09,1, 11.9,1,1, 17.748, 10546.292, 451.587, 52906.473 25/08/15,10:55:48,12,09,1, 11.9,1,1, 17.748, 10546.283, 451.571, 52906.538 25/08/15,10:55:48,13,09,1, 11.9,1,1, 17.748, 10546.257, 451.586, 52906.440 25/08/15,10:55:48,14,09,1, 11.9,1,1, 17.748, 10546.281, 451.587, 52906.513 25/08/15,10:55:48,15,09,1, 11.9,1,1, 17.748, 10546.320, 451.586, 52906.475 25/08/15,10:55:48,16,09,1, 11.9,1,1, 17.748, 10546.298, 451.589, 52906.484 25/08/15,10:55:48,17,09,1, 11.9,1,1, 17.748, 10546.296, 451.577, 52906.462 25/08/15,10:55:48,18,09,1, 11.9,1,1, 17.748, 10546.281, 451.612, 52906.527 25/08/15,10:55:48,19,09,1, 11.9,1,1, 17.748, 10546.271, 451.592, 52906.492 25/08/15,10:55:49,00,09,1, 12.0,1,1, 17.748, 10546.269, 451.592, 52906.492 25/08/15,10:55:49,01,09,1, 12.0,1,1, 17.748, 10546.277, 451.590, 52906.530 25/08/15,10:55:49,02,09,1, 12.0,1,1, 17.748, 10546.283, 451.628, 52906.654 25/08/15,10:55:49,03,09,1, 12.0,1,1, 17.748, 10546.309, 451.597, 52906.430 25/08/15,10:55:49,04,09,1, 12.0,1,1, 17.748, 10546.287, 451.625, 52906.517 25/08/15,10:55:49,05,09,1, 12.0,1,1, 17.748, 10546.277, 451.598, 52906.441 25/08/15,10:55:49,06,09,1, 12.0,1,1, 17.748, 10546.268, 451.620, 52906.493 25/08/15,10:55:49,07,09,1, 12.0,1,1, 17.748, 10546.291, 451.632, 52906.473 25/08/15,10:55:49,08,09,1, 12.0,1,1, 17.748, 10546.288, 451.610, 52906.463 25/08/15,10:55:49,09,09,1, 12.0,1,1, 17.748, 10546.275, 451.621, 52906.524 25/08/15,10:55:49,10,09,1, 12.0,1,1, 17.748, 10546.287, 451.628, 52906.509 25/08/15,10:55:49,11,09,1, 12.0,1,1, 17.748, 10546.271, 451.616, 52906.486 25/08/15,10:55:49,12,09,1, 12.0,1,1, 17.748, 10546.263, 451.650, 52906.488 25/08/15,10:55:49,13,09,1, 12.0,1,1, 17.748, 10546.284, 451.629, 52906.544 25/08/15,10:55:49,14,09,1, 12.0,1,1, 17.748, 10546.289, 451.634, 52906.532 25/08/15,10:55:49,15,09,1, 12.0,1,1, 17.748, 10546.274, 451.644, 52906.463 25/08/15,10:55:49,16,09,1, 12.0,1,1, 17.748, 10546.271, 451.630, 52906.462 25/08/15,10:55:49,17,09,1, 12.0,1,1, 17.748, 10546.267, 451.629, 52906.459 25/08/15,10:55:49,18,09,1, 12.0,1,1, 17.748, 10546.278, 451.644, 52906.522 25/08/15,10:55:49,19,09,1, 12.0,1,1, 17.748, 10546.265, 451.642, 52906.567 25/08/15,10:55:50,00,09,1, 11.8,1,1, 17.745, 10546.261, 451.642, 52906.567 25/08/15,10:55:50,01,09,1, 11.8,1,1, 17.745, 10546.262, 451.638, 52906.531 25/08/15,10:55:50,02,09,1, 11.8,1,1, 17.745, 10546.289, 451.663, 52906.526 25/08/15,10:55:50,03,09,1, 11.8,1,1, 17.745, 10546.274, 451.660, 52906.440 25/08/15,10:55:50,04,09,1, 11.8,1,1, 17.745, 10546.277, 451.635, 52906.483 25/08/15,10:55:50,05,09,1, 11.8,1,1, 17.745, 10546.265, 451.642, 52906.542 25/08/15,10:55:50,06,09,1, 11.8,1,1, 17.745, 10546.303, 451.634, 52906.493 25/08/15,10:55:50,07,09,1, 11.8,1,1, 17.745, 10546.285, 451.673, 52906.455 25/08/15,10:55:50,08,09,1, 11.8,1,1, 17.745, 10546.290, 451.665, 52906.497 25/08/15,10:55:50,09,09,1, 11.8,1,1, 17.745, 10546.267, 451.667, 52906.467 25/08/15,10:55:50,10,09,1, 11.8,1,1, 17.745, 10546.281, 451.655, 52906.543 25/08/15,10:55:50,11,09,1, 11.8,1,1, 17.745, 10546.248, 451.677, 52906.501 25/08/15,10:55:50,12,09,1, 11.8,1,1, 17.745, 10546.277, 451.690, 52906.480 25/08/15,10:55:50,13,09,1, 11.8,1,1, 17.745, 10546.288, 451.688, 52906.541 25/08/15,10:55:50,14,09,1, 11.8,1,1, 17.745, 10546.273, 451.679, 52906.439 25/08/15,10:55:50,15,09,1, 11.8,1,1, 17.745, 10546.282, 451.701, 52906.503 25/08/15,10:55:50,16,09,1, 11.8,1,1, 17.745, 10546.287, 451.704, 52906.558 25/08/15,10:55:50,17,09,1, 11.8,1,1, 17.745, 10546.272, 451.692, 52906.558 25/08/15,10:55:50,18,09,1, 11.8,1,1, 17.745, 10546.260, 451.686, 52906.556 25/08/15,10:55:50,19,09,1, 11.8,1,1, 17.745, 10546.264, 451.700, 52906.516 25/08/15,10:55:51,00,09,1, 11.9,1,1, 17.748, 10546.261, 451.700, 52906.516 25/08/15,10:55:51,01,09,1, 11.9,1,1, 17.748, 10546.272, 451.714, 52906.513 25/08/15,10:55:51,02,09,1, 11.9,1,1, 17.748, 10546.251, 451.695, 52906.499 25/08/15,10:55:51,03,09,1, 11.9,1,1, 17.748, 10546.280, 451.730, 52906.516 25/08/15,10:55:51,04,09,1, 11.9,1,1, 17.748, 10546.269, 451.682, 52906.513 25/08/15,10:55:51,05,09,1, 11.9,1,1, 17.748, 10546.267, 451.708, 52906.576 25/08/15,10:55:51,06,09,1, 11.9,1,1, 17.748, 10546.279, 451.731, 52906.508 25/08/15,10:55:51,07,09,1, 11.9,1,1, 17.748, 10546.286, 451.707, 52906.459 25/08/15,10:55:51,08,09,1, 11.9,1,1, 17.748, 10546.266, 451.742, 52906.520 25/08/15,10:55:51,09,09,1, 11.9,1,1, 17.748, 10546.297, 451.733, 52906.503 25/08/15,10:55:51,10,09,1, 11.9,1,1, 17.748, 10546.266, 451.731, 52906.580 25/08/15,10:55:51,11,09,1, 11.9,1,1, 17.748, 10546.280, 451.704, 52906.540 25/08/15,10:55:51,12,09,1, 11.9,1,1, 17.748, 10546.279, 451.745, 52906.493 25/08/15,10:55:51,13,09,1, 11.9,1,1, 17.748, 10546.274, 451.761, 52906.519 25/08/15,10:55:51,14,09,1, 11.9,1,1, 17.748, 10546.273, 451.737, 52906.552 25/08/15,10:55:51,15,09,1, 11.9,1,1, 17.748, 10546.278, 451.746, 52906.533 25/08/15,10:55:51,16,09,1, 11.9,1,1, 17.748, 10546.267, 451.726, 52906.521 25/08/15,10:55:51,17,09,1, 11.9,1,1, 17.748, 10546.290, 451.732, 52906.507 25/08/15,10:55:51,18,09,1, 11.9,1,1, 17.748, 10546.277, 451.765, 52906.550 25/08/15,10:55:51,19,09,1, 11.9,1,1, 17.748, 10546.279, 451.746, 52906.509 25/08/15,10:55:52,00,08,1, 11.9,1,1, 17.748, 10546.278, 451.746, 52906.509 25/08/15,10:55:52,01,08,1, 11.9,1,1, 17.748, 10546.283, 451.775, 52906.588 25/08/15,10:55:52,02,08,1, 11.9,1,1, 17.748, 10546.236, 451.773, 52906.518 25/08/15,10:55:52,03,08,1, 11.9,1,1, 17.748, 10546.299, 451.761, 52906.545 25/08/15,10:55:52,04,08,1, 11.9,1,1, 17.748, 10546.285, 451.742, 52906.548 25/08/15,10:55:52,05,08,1, 11.9,1,1, 17.748, 10546.263, 451.777, 52906.569 25/08/15,10:55:52,06,08,1, 11.9,1,1, 17.748, 10546.273, 451.760, 52906.492 25/08/15,10:55:52,07,08,1, 11.9,1,1, 17.748, 10546.289, 451.806, 52906.499 25/08/15,10:55:52,08,08,1, 11.9,1,1, 17.748, 10546.276, 451.821, 52906.512 25/08/15,10:55:52,09,08,1, 11.9,1,1, 17.748, 10546.252, 451.791, 52906.525 25/08/15,10:55:52,10,08,1, 11.9,1,1, 17.748, 10546.307, 451.801, 52906.443 25/08/15,10:55:52,11,08,1, 11.9,1,1, 17.748, 10546.277, 451.780, 52906.471 25/08/15,10:55:52,12,08,1, 11.9,1,1, 17.748, 10546.303, 451.793, 52906.466 25/08/15,10:55:52,13,08,1, 11.9,1,1, 17.748, 10546.299, 451.812, 52906.575 25/08/15,10:55:52,14,08,1, 11.9,1,1, 17.748, 10546.276, 451.791, 52906.502 25/08/15,10:55:52,15,08,1, 11.9,1,1, 17.748, 10546.297, 451.813, 52906.468 25/08/15,10:55:52,16,08,1, 11.9,1,1, 17.748, 10546.276, 451.809, 52906.492 25/08/15,10:55:52,17,08,1, 11.9,1,1, 17.748, 10546.265, 451.816, 52906.544 25/08/15,10:55:52,18,08,1, 11.9,1,1, 17.748, 10546.300, 451.805, 52906.476 25/08/15,10:55:52,19,08,1, 11.9,1,1, 17.748, 10546.286, 451.825, 52906.544 25/08/15,10:55:53,00,09,1, 11.9,1,1, 17.746, 10546.278, 451.825, 52906.544 25/08/15,10:55:53,01,09,1, 11.9,1,1, 17.746, 10546.295, 451.824, 52906.481 25/08/15,10:55:53,02,09,1, 11.9,1,1, 17.746, 10546.306, 451.837, 52906.473 25/08/15,10:55:53,03,09,1, 11.9,1,1, 17.746, 10546.251, 451.839, 52906.503 25/08/15,10:55:53,04,09,1, 11.9,1,1, 17.746, 10546.289, 451.843, 52906.541 25/08/15,10:55:53,05,09,1, 11.9,1,1, 17.746, 10546.306, 451.865, 52906.556 25/08/15,10:55:53,06,09,1, 11.9,1,1, 17.746, 10546.263, 451.806, 52906.417 25/08/15,10:55:53,07,09,1, 11.9,1,1, 17.746, 10546.304, 451.830, 52906.475 25/08/15,10:55:53,08,09,1, 11.9,1,1, 17.746, 10546.287, 451.865, 52906.543 25/08/15,10:55:53,09,09,1, 11.9,1,1, 17.746, 10546.291, 451.861, 52906.527 25/08/15,10:55:53,10,09,1, 11.9,1,1, 17.746, 10546.300, 451.859, 52906.522 25/08/15,10:55:53,11,09,1, 11.9,1,1, 17.746, 10546.295, 451.847, 52906.548 25/08/15,10:55:53,12,09,1, 11.9,1,1, 17.746, 10546.295, 451.852, 52906.562 25/08/15,10:55:53,13,09,1, 11.9,1,1, 17.746, 10546.283, 451.871, 52906.484 25/08/15,10:55:53,14,09,1, 11.9,1,1, 17.746, 10546.282, 451.868, 52906.540 25/08/15,10:55:53,15,09,1, 11.9,1,1, 17.746, 10546.296, 451.851, 52906.494 25/08/15,10:55:53,16,09,1, 11.9,1,1, 17.746, 10546.284, 451.888, 52906.496 25/08/15,10:55:53,17,09,1, 11.9,1,1, 17.746, 10546.311, 451.869, 52906.591 25/08/15,10:55:53,18,09,1, 11.9,1,1, 17.746, 10546.322, 451.883, 52906.556 25/08/15,10:55:53,19,09,1, 11.9,1,1, 17.746, 10546.290, 451.873, 52906.474 25/08/15,10:55:54,00,08,1, 11.9,1,1, 17.752, 10546.286, 451.873, 52906.474 25/08/15,10:55:54,01,08,1, 11.9,1,1, 17.752, 10546.336, 451.901, 52906.511 25/08/15,10:55:54,02,08,1, 11.9,1,1, 17.752, 10546.319, 451.877, 52906.486 25/08/15,10:55:54,03,08,1, 11.9,1,1, 17.752, 10546.339, 451.883, 52906.524 25/08/15,10:55:54,04,08,1, 11.9,1,1, 17.752, 10546.358, 451.869, 52906.487 25/08/15,10:55:54,05,08,1, 11.9,1,1, 17.752, 10546.334, 451.865, 52906.523 25/08/15,10:55:54,06,08,1, 11.9,1,1, 17.752, 10546.328, 451.885, 52906.637 25/08/15,10:55:54,07,08,1, 11.9,1,1, 17.752, 10546.356, 451.884, 52906.477 25/08/15,10:55:54,08,08,1, 11.9,1,1, 17.752, 10546.348, 451.897, 52906.465 25/08/15,10:55:54,09,08,1, 11.9,1,1, 17.752, 10546.342, 451.903, 52906.483 25/08/15,10:55:54,10,08,1, 11.9,1,1, 17.752, 10546.342, 451.889, 52906.444 25/08/15,10:55:54,11,08,1, 11.9,1,1, 17.752, 10546.350, 451.895, 52906.489 25/08/15,10:55:54,12,08,1, 11.9,1,1, 17.752, 10546.335, 451.913, 52906.528 25/08/15,10:55:54,13,08,1, 11.9,1,1, 17.752, 10546.353, 451.893, 52906.535 25/08/15,10:55:54,14,08,1, 11.9,1,1, 17.752, 10546.366, 451.918, 52906.557 25/08/15,10:55:54,15,08,1, 11.9,1,1, 17.752, 10546.379, 451.933, 52906.522 25/08/15,10:55:54,16,08,1, 11.9,1,1, 17.752, 10546.353, 451.912, 52906.515 25/08/15,10:55:54,17,08,1, 11.9,1,1, 17.752, 10546.367, 451.919, 52906.537 25/08/15,10:55:54,18,08,1, 11.9,1,1, 17.752, 10546.360, 451.936, 52906.462 25/08/15,10:55:54,19,08,1, 11.9,1,1, 17.752, 10546.367, 451.920, 52906.514 25/08/15,10:55:55,00,08,1, 11.9,1,1, 17.748, 10546.361, 451.920, 52906.514 25/08/15,10:55:55,01,08,1, 11.9,1,1, 17.748, 10546.377, 451.918, 52906.468 25/08/15,10:55:55,02,08,1, 11.9,1,1, 17.748, 10546.379, 451.942, 52906.555 25/08/15,10:55:55,03,08,1, 11.9,1,1, 17.748, 10546.389, 451.930, 52906.569 25/08/15,10:55:55,04,08,1, 11.9,1,1, 17.748, 10546.363, 451.959, 52906.590 25/08/15,10:55:55,05,08,1, 11.9,1,1, 17.748, 10546.382, 451.973, 52906.519 25/08/15,10:55:55,06,08,1, 11.9,1,1, 17.748, 10546.406, 451.946, 52906.548 25/08/15,10:55:55,07,08,1, 11.9,1,1, 17.748, 10546.402, 451.962, 52906.557 25/08/15,10:55:55,08,08,1, 11.9,1,1, 17.748, 10546.411, 451.986, 52906.526 25/08/15,10:55:55,09,08,1, 11.9,1,1, 17.748, 10546.404, 451.965, 52906.560 25/08/15,10:55:55,10,08,1, 11.9,1,1, 17.748, 10546.387, 451.999, 52906.566 25/08/15,10:55:55,11,08,1, 11.9,1,1, 17.748, 10546.386, 451.975, 52906.532 25/08/15,10:55:55,12,08,1, 11.9,1,1, 17.748, 10546.414, 451.996, 52906.520 25/08/15,10:55:55,13,08,1, 11.9,1,1, 17.748, 10546.424, 451.998, 52906.516 25/08/15,10:55:55,14,08,1, 11.9,1,1, 17.748, 10546.410, 452.005, 52906.594 25/08/15,10:55:55,15,08,1, 11.9,1,1, 17.748, 10546.413, 451.986, 52906.604 25/08/15,10:55:55,16,08,1, 11.9,1,1, 17.748, 10546.425, 452.014, 52906.620 25/08/15,10:55:55,17,08,1, 11.9,1,1, 17.748, 10546.427, 451.985, 52906.565 25/08/15,10:55:55,18,08,1, 11.9,1,1, 17.748, 10546.446, 451.993, 52906.554 25/08/15,10:55:55,19,08,1, 11.9,1,1, 17.748, 10546.444, 452.020, 52906.602 25/08/15,10:55:56,00,07,1, 11.9,1,1, 17.747, 10546.436, 452.020, 52906.602 25/08/15,10:55:56,01,07,1, 11.9,1,1, 17.747, 10546.447, 452.008, 52906.566 25/08/15,10:55:56,02,07,1, 11.9,1,1, 17.747, 10546.438, 452.003, 52906.539 25/08/15,10:55:56,03,07,1, 11.9,1,1, 17.747, 10546.474, 452.027, 52906.538 25/08/15,10:55:56,04,07,1, 11.9,1,1, 17.747, 10546.487, 452.027, 52906.564 25/08/15,10:55:56,05,07,1, 11.9,1,1, 17.747, 10546.480, 452.014, 52906.591 25/08/15,10:55:56,06,07,1, 11.9,1,1, 17.747, 10546.486, 452.030, 52906.538 25/08/15,10:55:56,07,07,1, 11.9,1,1, 17.747, 10546.460, 452.041, 52906.521 25/08/15,10:55:56,08,07,1, 11.9,1,1, 17.747, 10546.468, 452.046, 52906.539 25/08/15,10:55:56,09,07,1, 11.9,1,1, 17.747, 10546.455, 452.047, 52906.543 25/08/15,10:55:56,10,07,1, 11.9,1,1, 17.747, 10546.479, 452.041, 52906.507 25/08/15,10:55:56,11,07,1, 11.9,1,1, 17.747, 10546.453, 452.048, 52906.537 25/08/15,10:55:56,12,07,1, 11.9,1,1, 17.747, 10546.460, 452.058, 52906.541 25/08/15,10:55:56,13,07,1, 11.9,1,1, 17.747, 10546.489, 452.051, 52906.531 25/08/15,10:55:56,14,07,1, 11.9,1,1, 17.747, 10546.469, 452.052, 52906.580 25/08/15,10:55:56,15,07,1, 11.9,1,1, 17.747, 10546.502, 452.060, 52906.554 25/08/15,10:55:56,16,07,1, 11.9,1,1, 17.747, 10546.502, 452.087, 52906.544 25/08/15,10:55:56,17,07,1, 11.9,1,1, 17.747, 10546.508, 452.095, 52906.549 25/08/15,10:55:56,18,07,1, 11.9,1,1, 17.747, 10546.508, 452.076, 52906.592 25/08/15,10:55:56,19,07,1, 11.9,1,1, 17.747, 10546.512, 452.062, 52906.588 25/08/15,10:55:57,00,07,1, 11.9,1,1, 17.747, 10546.511, 452.062, 52906.588 25/08/15,10:55:57,01,07,1, 11.9,1,1, 17.747, 10546.493, 452.086, 52906.563 25/08/15,10:55:57,02,07,1, 11.9,1,1, 17.747, 10546.519, 452.112, 52906.665 25/08/15,10:55:57,03,07,1, 11.9,1,1, 17.747, 10546.517, 452.116, 52906.686 25/08/15,10:55:57,04,07,1, 11.9,1,1, 17.747, 10546.545, 452.131, 52906.701 25/08/15,10:55:57,05,07,1, 11.9,1,1, 17.747, 10546.555, 452.171, 52906.650 25/08/15,10:55:57,06,07,1, 11.9,1,1, 17.747, 10546.515, 452.134, 52906.668 25/08/15,10:55:57,07,07,1, 11.9,1,1, 17.747, 10546.521, 452.155, 52906.762 25/08/15,10:55:57,08,07,1, 11.9,1,1, 17.747, 10546.540, 452.159, 52906.710 25/08/15,10:55:57,09,07,1, 11.9,1,1, 17.747, 10546.537, 452.143, 52906.684 25/08/15,10:55:57,10,07,1, 11.9,1,1, 17.747, 10546.539, 452.154, 52906.761 25/08/15,10:55:57,11,07,1, 11.9,1,1, 17.747, 10546.541, 452.182, 52906.670 25/08/15,10:55:57,12,07,1, 11.9,1,1, 17.747, 10546.552, 452.168, 52906.691 25/08/15,10:55:57,13,07,1, 11.9,1,1, 17.747, 10546.538, 452.152, 52906.732 25/08/15,10:55:57,14,07,1, 11.9,1,1, 17.747, 10546.563, 452.164, 52906.652 25/08/15,10:55:57,15,07,1, 11.9,1,1, 17.747, 10546.552, 452.166, 52906.745 25/08/15,10:55:57,16,07,1, 11.9,1,1, 17.747, 10546.569, 452.163, 52906.732 25/08/15,10:55:57,17,07,1, 11.9,1,1, 17.747, 10546.574, 452.190, 52906.702 25/08/15,10:55:57,18,07,1, 11.9,1,1, 17.747, 10546.576, 452.190, 52906.690 25/08/15,10:55:57,19,07,1, 11.9,1,1, 17.747, 10546.571, 452.190, 52906.682 25/08/15,10:55:58,00,08,1, 11.9,1,1, 17.747, 10546.570, 452.190, 52906.682 25/08/15,10:55:58,01,08,1, 11.9,1,1, 17.747, 10546.578, 452.225, 52906.696 25/08/15,10:55:58,02,08,1, 11.9,1,1, 17.747, 10546.569, 452.222, 52906.766 25/08/15,10:55:58,03,08,1, 11.9,1,1, 17.747, 10546.588, 452.246, 52906.716 25/08/15,10:55:58,04,08,1, 11.9,1,1, 17.747, 10546.596, 452.240, 52906.727 25/08/15,10:55:58,05,08,1, 11.9,1,1, 17.747, 10546.602, 452.231, 52906.676 25/08/15,10:55:58,06,08,1, 11.9,1,1, 17.747, 10546.597, 452.261, 52906.764 25/08/15,10:55:58,07,08,1, 11.9,1,1, 17.747, 10546.593, 452.216, 52906.642 25/08/15,10:55:58,08,08,1, 11.9,1,1, 17.747, 10546.564, 452.278, 52906.779 25/08/15,10:55:58,09,08,1, 11.9,1,1, 17.747, 10546.585, 452.286, 52906.742 25/08/15,10:55:58,10,08,1, 11.9,1,1, 17.747, 10546.580, 452.263, 52906.756 25/08/15,10:55:58,11,08,1, 11.9,1,1, 17.747, 10546.602, 452.242, 52906.648 25/08/15,10:55:58,12,08,1, 11.9,1,1, 17.747, 10546.583, 452.290, 52906.835 25/08/15,10:55:58,13,08,1, 11.9,1,1, 17.747, 10546.625, 452.255, 52906.635 25/08/15,10:55:58,14,08,1, 11.9,1,1, 17.747, 10546.589, 452.271, 52906.682 25/08/15,10:55:58,15,08,1, 11.9,1,1, 17.747, 10546.597, 452.301, 52906.759 25/08/15,10:55:58,16,08,1, 11.9,1,1, 17.747, 10546.584, 452.294, 52906.641 25/08/15,10:55:58,17,08,1, 11.9,1,1, 17.747, 10546.615, 452.284, 52906.792 25/08/15,10:55:58,18,08,1, 11.9,1,1, 17.747, 10546.617, 452.307, 52906.726 25/08/15,10:55:58,19,08,1, 11.9,1,1, 17.747, 10546.597, 452.299, 52906.695 25/08/15,10:55:59,00,08,1, 11.9,1,1, 17.748, 10546.595, 452.299, 52906.695 25/08/15,10:55:59,01,08,1, 11.9,1,1, 17.748, 10546.624, 452.304, 52906.714 25/08/15,10:55:59,02,08,1, 11.9,1,1, 17.748, 10546.609, 452.301, 52906.722 25/08/15,10:55:59,03,08,1, 11.9,1,1, 17.748, 10546.595, 452.331, 52906.715 25/08/15,10:55:59,04,08,1, 11.9,1,1, 17.748, 10546.624, 452.296, 52906.764 25/08/15,10:55:59,05,08,1, 11.9,1,1, 17.748, 10546.644, 452.307, 52906.757 25/08/15,10:55:59,06,08,1, 11.9,1,1, 17.748, 10546.637, 452.295, 52906.701 25/08/15,10:55:59,07,08,1, 11.9,1,1, 17.748, 10546.631, 452.314, 52906.728 25/08/15,10:55:59,08,08,1, 11.9,1,1, 17.748, 10546.619, 452.339, 52906.707 25/08/15,10:55:59,09,08,1, 11.9,1,1, 17.748, 10546.622, 452.340, 52906.791 25/08/15,10:55:59,10,08,1, 11.9,1,1, 17.748, 10546.668, 452.327, 52906.740 25/08/15,10:55:59,11,08,1, 11.9,1,1, 17.748, 10546.673, 452.315, 52906.657 25/08/15,10:55:59,12,08,1, 11.9,1,1, 17.748, 10546.675, 452.343, 52906.696 25/08/15,10:55:59,13,08,1, 11.9,1,1, 17.748, 10546.673, 452.337, 52906.681 25/08/15,10:55:59,14,08,1, 11.9,1,1, 17.748, 10546.660, 452.340, 52906.714 25/08/15,10:55:59,15,08,1, 11.9,1,1, 17.748, 10546.676, 452.316, 52906.709 25/08/15,10:55:59,16,08,1, 11.9,1,1, 17.748, 10546.663, 452.329, 52906.718 25/08/15,10:55:59,17,08,1, 11.9,1,1, 17.748, 10546.673, 452.351, 52906.729 25/08/15,10:55:59,18,08,1, 11.9,1,1, 17.748, 10546.692, 452.371, 52906.712 25/08/15,10:55:59,19,08,1, 11.9,1,1, 17.748, 10546.680, 452.370, 52906.706 25/08/15,10:56:00,00,08,1, 11.9,1,1, 17.750, 10546.678, 452.370, 52906.706 25/08/15,10:56:00,01,08,1, 11.9,1,1, 17.750, 10546.668, 452.360, 52906.711 25/08/15,10:56:00,02,08,1, 11.9,1,1, 17.750, 10546.647, 452.341, 52906.545 25/08/15,10:56:00,03,08,1, 11.9,1,1, 17.750, 10546.702, 452.333, 52906.530 25/08/15,10:56:00,04,08,1, 11.9,1,1, 17.750, 10546.678, 452.368, 52906.559 25/08/15,10:56:00,05,08,1, 11.9,1,1, 17.750, 10546.668, 452.357, 52906.524 25/08/15,10:56:00,06,08,1, 11.9,1,1, 17.750, 10546.705, 452.372, 52906.501 25/08/15,10:56:00,07,08,1, 11.9,1,1, 17.750, 10546.689, 452.366, 52906.552 25/08/15,10:56:00,08,08,1, 11.9,1,1, 17.750, 10546.696, 452.369, 52906.518 25/08/15,10:56:00,09,08,1, 11.9,1,1, 17.750, 10546.677, 452.388, 52906.649 25/08/15,10:56:00,10,08,1, 11.9,1,1, 17.750, 10546.696, 452.391, 52906.565 25/08/15,10:56:00,11,08,1, 11.9,1,1, 17.750, 10546.704, 452.382, 52906.530 25/08/15,10:56:00,12,08,1, 11.9,1,1, 17.750, 10546.729, 452.400, 52906.574 25/08/15,10:56:00,13,08,1, 11.9,1,1, 17.750, 10546.705, 452.388, 52906.556 25/08/15,10:56:00,14,08,1, 11.9,1,1, 17.750, 10546.707, 452.404, 52906.555 25/08/15,10:56:00,15,08,1, 11.9,1,1, 17.750, 10546.715, 452.430, 52906.583 25/08/15,10:56:00,16,08,1, 11.9,1,1, 17.750, 10546.718, 452.398, 52906.576 25/08/15,10:56:00,17,08,1, 11.9,1,1, 17.750, 10546.722, 452.415, 52906.525 25/08/15,10:56:00,18,08,1, 11.9,1,1, 17.750, 10546.723, 452.437, 52906.598 25/08/15,10:56:00,19,08,1, 11.9,1,1, 17.750, 10546.714, 452.410, 52906.539 25/08/15,10:56:01,00,09,1, 11.9,1,1, 17.752, 10546.712, 452.410, 52906.539 25/08/15,10:56:01,01,09,1, 11.9,1,1, 17.752, 10546.738, 452.429, 52906.561 25/08/15,10:56:01,02,09,1, 11.9,1,1, 17.752, 10546.752, 452.439, 52906.574 25/08/15,10:56:01,03,09,1, 11.9,1,1, 17.752, 10546.741, 452.443, 52906.619 25/08/15,10:56:01,04,09,1, 11.9,1,1, 17.752, 10546.739, 452.460, 52906.580 25/08/15,10:56:01,05,09,1, 11.9,1,1, 17.752, 10546.754, 452.466, 52906.528 25/08/15,10:56:01,06,09,1, 11.9,1,1, 17.752, 10546.747, 452.474, 52906.576 25/08/15,10:56:01,07,09,1, 11.9,1,1, 17.752, 10546.761, 452.488, 52906.588 25/08/15,10:56:01,08,09,1, 11.9,1,1, 17.752, 10546.756, 452.511, 52906.544 25/08/15,10:56:01,09,09,1, 11.9,1,1, 17.752, 10546.752, 452.490, 52906.523 25/08/15,10:56:01,10,09,1, 11.9,1,1, 17.752, 10546.767, 452.481, 52906.590 25/08/15,10:56:01,11,09,1, 11.9,1,1, 17.752, 10546.806, 452.485, 52906.569 25/08/15,10:56:01,12,09,1, 11.9,1,1, 17.752, 10546.791, 452.486, 52906.623 25/08/15,10:56:01,13,09,1, 11.9,1,1, 17.752, 10546.789, 452.485, 52906.648 25/08/15,10:56:01,14,09,1, 11.9,1,1, 17.752, 10546.775, 452.510, 52906.664 25/08/15,10:56:01,15,09,1, 11.9,1,1, 17.752, 10546.774, 452.520, 52906.670 25/08/15,10:56:01,16,09,1, 11.9,1,1, 17.752, 10546.761, 452.510, 52906.646 25/08/15,10:56:01,17,09,1, 11.9,1,1, 17.752, 10546.787, 452.527, 52906.587 25/08/15,10:56:01,18,09,1, 11.9,1,1, 17.752, 10546.801, 452.510, 52906.585 25/08/15,10:56:01,19,09,1, 11.9,1,1, 17.752, 10546.822, 452.553, 52906.620 25/08/15,10:56:02,00,08,1, 12.0,1,1, 17.745, 10546.820, 452.553, 52906.620 25/08/15,10:56:02,01,08,1, 12.0,1,1, 17.745, 10546.810, 452.521, 52906.556 25/08/15,10:56:02,02,08,1, 12.0,1,1, 17.745, 10546.799, 452.552, 52906.556 25/08/15,10:56:02,03,08,1, 12.0,1,1, 17.745, 10546.783, 452.539, 52906.672 25/08/15,10:56:02,04,08,1, 12.0,1,1, 17.745, 10546.816, 452.539, 52906.606 25/08/15,10:56:02,05,08,1, 12.0,1,1, 17.745, 10546.816, 452.558, 52906.605 25/08/15,10:56:02,06,08,1, 12.0,1,1, 17.745, 10546.837, 452.579, 52906.586 25/08/15,10:56:02,07,08,1, 12.0,1,1, 17.745, 10546.822, 452.564, 52906.587 25/08/15,10:56:02,08,08,1, 12.0,1,1, 17.745, 10546.806, 452.594, 52906.542 25/08/15,10:56:02,09,08,1, 12.0,1,1, 17.745, 10546.847, 452.562, 52906.616 25/08/15,10:56:02,10,08,1, 12.0,1,1, 17.745, 10546.815, 452.582, 52906.614 25/08/15,10:56:02,11,08,1, 12.0,1,1, 17.745, 10546.839, 452.602, 52906.590 25/08/15,10:56:02,12,08,1, 12.0,1,1, 17.745, 10546.815, 452.584, 52906.596 25/08/15,10:56:02,13,08,1, 12.0,1,1, 17.745, 10546.848, 452.612, 52906.612 25/08/15,10:56:02,14,08,1, 12.0,1,1, 17.745, 10546.865, 452.607, 52906.590 25/08/15,10:56:02,15,08,1, 12.0,1,1, 17.745, 10546.828, 452.606, 52906.661 25/08/15,10:56:02,16,08,1, 12.0,1,1, 17.745, 10546.845, 452.617, 52906.572 25/08/15,10:56:02,17,08,1, 12.0,1,1, 17.745, 10546.845, 452.617, 52906.588 25/08/15,10:56:02,18,08,1, 12.0,1,1, 17.745, 10546.876, 452.618, 52906.619 25/08/15,10:56:02,19,08,1, 12.0,1,1, 17.745, 10546.861, 452.633, 52906.568 25/08/15,10:56:03,00,08,1, 11.9,1,1, 17.751, 10546.854, 452.633, 52906.568 25/08/15,10:56:03,01,08,1, 11.9,1,1, 17.751, 10546.872, 452.652, 52906.651 25/08/15,10:56:03,02,08,1, 11.9,1,1, 17.751, 10546.868, 452.642, 52906.657 25/08/15,10:56:03,03,08,1, 11.9,1,1, 17.751, 10546.892, 452.674, 52906.657 25/08/15,10:56:03,04,08,1, 11.9,1,1, 17.751, 10546.882, 452.636, 52906.570 25/08/15,10:56:03,05,08,1, 11.9,1,1, 17.751, 10546.903, 452.659, 52906.602 25/08/15,10:56:03,06,08,1, 11.9,1,1, 17.751, 10546.879, 452.647, 52906.676 25/08/15,10:56:03,07,08,1, 11.9,1,1, 17.751, 10546.903, 452.670, 52906.563 25/08/15,10:56:03,08,08,1, 11.9,1,1, 17.751, 10546.889, 452.659, 52906.702 25/08/15,10:56:03,09,08,1, 11.9,1,1, 17.751, 10546.922, 452.665, 52906.595 25/08/15,10:56:03,10,08,1, 11.9,1,1, 17.751, 10546.902, 452.666, 52906.611 25/08/15,10:56:03,11,08,1, 11.9,1,1, 17.751, 10546.900, 452.656, 52906.573 25/08/15,10:56:03,12,08,1, 11.9,1,1, 17.751, 10546.881, 452.677, 52906.553 25/08/15,10:56:03,13,08,1, 11.9,1,1, 17.751, 10546.906, 452.687, 52906.488 25/08/15,10:56:03,14,08,1, 11.9,1,1, 17.751, 10546.915, 452.695, 52906.600 25/08/15,10:56:03,15,08,1, 11.9,1,1, 17.751, 10546.937, 452.677, 52906.520 25/08/15,10:56:03,16,08,1, 11.9,1,1, 17.751, 10546.923, 452.695, 52906.539 25/08/15,10:56:03,17,08,1, 11.9,1,1, 17.751, 10546.920, 452.687, 52906.573 25/08/15,10:56:03,18,08,1, 11.9,1,1, 17.751, 10546.932, 452.703, 52906.543 25/08/15,10:56:03,19,08,1, 11.9,1,1, 17.751, 10546.930, 452.712, 52906.648 25/08/15,10:56:04,00,09,1, 12.0,1,1, 17.749, 10546.929, 452.712, 52906.648 25/08/15,10:56:04,01,09,1, 12.0,1,1, 17.749, 10546.922, 452.717, 52906.561 25/08/15,10:56:04,02,09,1, 12.0,1,1, 17.749, 10546.921, 452.733, 52906.616 25/08/15,10:56:04,03,09,1, 12.0,1,1, 17.749, 10546.945, 452.736, 52906.647 25/08/15,10:56:04,04,09,1, 12.0,1,1, 17.749, 10546.945, 452.757, 52906.670 25/08/15,10:56:04,05,09,1, 12.0,1,1, 17.749, 10546.912, 452.764, 52906.682 25/08/15,10:56:04,06,09,1, 12.0,1,1, 17.749, 10546.922, 452.760, 52906.654 25/08/15,10:56:04,07,09,1, 12.0,1,1, 17.749, 10546.927, 452.733, 52906.618 25/08/15,10:56:04,08,09,1, 12.0,1,1, 17.749, 10546.910, 452.759, 52906.683 25/08/15,10:56:04,09,09,1, 12.0,1,1, 17.749, 10546.946, 452.786, 52906.666 25/08/15,10:56:04,10,09,1, 12.0,1,1, 17.749, 10546.941, 452.757, 52906.710 25/08/15,10:56:04,11,09,1, 12.0,1,1, 17.749, 10546.952, 452.778, 52906.577 25/08/15,10:56:04,12,09,1, 12.0,1,1, 17.749, 10546.936, 452.801, 52906.654 25/08/15,10:56:04,13,09,1, 12.0,1,1, 17.749, 10546.941, 452.782, 52906.616 25/08/15,10:56:04,14,09,1, 12.0,1,1, 17.749, 10546.969, 452.782, 52906.644 25/08/15,10:56:04,15,09,1, 12.0,1,1, 17.749, 10546.934, 452.803, 52906.570 25/08/15,10:56:04,16,09,1, 12.0,1,1, 17.749, 10546.956, 452.811, 52906.677 25/08/15,10:56:04,17,09,1, 12.0,1,1, 17.749, 10546.943, 452.771, 52906.609 25/08/15,10:56:04,18,09,1, 12.0,1,1, 17.749, 10546.947, 452.807, 52906.630 25/08/15,10:56:04,19,09,1, 12.0,1,1, 17.749, 10546.950, 452.800, 52906.597 25/08/15,10:56:05,00,08,1, 11.9,1,1, 17.749, 10546.945, 452.800, 52906.597 25/08/15,10:56:05,01,08,1, 11.9,1,1, 17.749, 10546.982, 452.800, 52906.651 25/08/15,10:56:05,02,08,1, 11.9,1,1, 17.749, 10546.953, 452.802, 52906.660 25/08/15,10:56:05,03,08,1, 11.9,1,1, 17.749, 10546.974, 452.792, 52906.635 25/08/15,10:56:05,04,08,1, 11.9,1,1, 17.749, 10546.988, 452.793, 52906.658 25/08/15,10:56:05,05,08,1, 11.9,1,1, 17.749, 10546.970, 452.823, 52906.634 25/08/15,10:56:05,06,08,1, 11.9,1,1, 17.749, 10546.975, 452.819, 52906.628 25/08/15,10:56:05,07,08,1, 11.9,1,1, 17.749, 10546.976, 452.819, 52906.642 25/08/15,10:56:05,08,08,1, 11.9,1,1, 17.749, 10546.975, 452.807, 52906.626 25/08/15,10:56:05,09,08,1, 11.9,1,1, 17.749, 10546.975, 452.834, 52906.699 25/08/15,10:56:05,10,08,1, 11.9,1,1, 17.749, 10546.973, 452.852, 52906.667 25/08/15,10:56:05,11,08,1, 11.9,1,1, 17.749, 10546.986, 452.844, 52906.652 25/08/15,10:56:05,12,08,1, 11.9,1,1, 17.749, 10546.975, 452.832, 52906.635 25/08/15,10:56:05,13,08,1, 11.9,1,1, 17.749, 10546.995, 452.844, 52906.626 25/08/15,10:56:05,14,08,1, 11.9,1,1, 17.749, 10546.989, 452.846, 52906.556 25/08/15,10:56:05,15,08,1, 11.9,1,1, 17.749, 10546.986, 452.853, 52906.589 25/08/15,10:56:05,16,08,1, 11.9,1,1, 17.749, 10546.987, 452.849, 52906.654 25/08/15,10:56:05,17,08,1, 11.9,1,1, 17.749, 10546.993, 452.883, 52906.595 25/08/15,10:56:05,18,08,1, 11.9,1,1, 17.749, 10546.989, 452.865, 52906.631 25/08/15,10:56:05,19,08,1, 11.9,1,1, 17.749, 10547.016, 452.878, 52906.631 25/08/15,10:56:06,00,08,1, 12.0,1,1, 17.747, 10547.012, 452.878, 52906.631 25/08/15,10:56:06,01,08,1, 12.0,1,1, 17.747, 10547.016, 452.884, 52906.678 25/08/15,10:56:06,02,08,1, 12.0,1,1, 17.747, 10546.992, 452.864, 52906.582 25/08/15,10:56:06,03,08,1, 12.0,1,1, 17.747, 10546.980, 452.881, 52906.613 25/08/15,10:56:06,04,08,1, 12.0,1,1, 17.747, 10547.025, 452.881, 52906.705 25/08/15,10:56:06,05,08,1, 12.0,1,1, 17.747, 10546.992, 452.873, 52906.636 25/08/15,10:56:06,06,08,1, 12.0,1,1, 17.747, 10546.992, 452.899, 52906.676 25/08/15,10:56:06,07,08,1, 12.0,1,1, 17.747, 10547.021, 452.898, 52906.677 25/08/15,10:56:06,08,08,1, 12.0,1,1, 17.747, 10546.998, 452.891, 52906.613 25/08/15,10:56:06,09,08,1, 12.0,1,1, 17.747, 10547.010, 452.884, 52906.610 25/08/15,10:56:06,10,08,1, 12.0,1,1, 17.747, 10547.002, 452.927, 52906.626 25/08/15,10:56:06,11,08,1, 12.0,1,1, 17.747, 10547.039, 452.926, 52906.655 25/08/15,10:56:06,12,08,1, 12.0,1,1, 17.747, 10547.056, 452.924, 52906.637 25/08/15,10:56:06,13,08,1, 12.0,1,1, 17.747, 10547.037, 452.934, 52906.661 25/08/15,10:56:06,14,08,1, 12.0,1,1, 17.747, 10547.034, 452.920, 52906.625 25/08/15,10:56:06,15,08,1, 12.0,1,1, 17.747, 10547.036, 452.939, 52906.627 25/08/15,10:56:06,16,08,1, 12.0,1,1, 17.747, 10547.068, 452.913, 52906.614 25/08/15,10:56:06,17,08,1, 12.0,1,1, 17.747, 10547.064, 452.926, 52906.677 25/08/15,10:56:06,18,08,1, 12.0,1,1, 17.747, 10547.071, 452.940, 52906.611 25/08/15,10:56:06,19,08,1, 12.0,1,1, 17.747, 10547.087, 452.920, 52906.680 25/08/15,10:56:07,00,09,1, 11.9,1,1, 17.750, 10547.087, 452.920, 52906.680 25/08/15,10:56:07,01,09,1, 11.9,1,1, 17.750, 10547.044, 452.924, 52906.672 25/08/15,10:56:07,02,09,1, 11.9,1,1, 17.750, 10547.072, 452.934, 52906.603 25/08/15,10:56:07,03,09,1, 11.9,1,1, 17.750, 10547.085, 452.929, 52906.592 25/08/15,10:56:07,04,09,1, 11.9,1,1, 17.750, 10547.072, 452.928, 52906.641 25/08/15,10:56:07,05,09,1, 11.9,1,1, 17.750, 10547.069, 452.944, 52906.688 25/08/15,10:56:07,06,09,1, 11.9,1,1, 17.750, 10547.084, 452.956, 52906.669 25/08/15,10:56:07,07,09,1, 11.9,1,1, 17.750, 10547.088, 452.931, 52906.712 25/08/15,10:56:07,08,09,1, 11.9,1,1, 17.750, 10547.080, 452.941, 52906.665 25/08/15,10:56:07,09,09,1, 11.9,1,1, 17.750, 10547.069, 452.948, 52906.651 25/08/15,10:56:07,10,09,1, 11.9,1,1, 17.750, 10547.101, 452.955, 52906.726 25/08/15,10:56:07,11,09,1, 11.9,1,1, 17.750, 10547.116, 452.953, 52906.623 25/08/15,10:56:07,12,09,1, 11.9,1,1, 17.750, 10547.117, 452.928, 52906.637 25/08/15,10:56:07,13,09,1, 11.9,1,1, 17.750, 10547.089, 452.977, 52906.687 25/08/15,10:56:07,14,09,1, 11.9,1,1, 17.750, 10547.119, 452.975, 52906.707 25/08/15,10:56:07,15,09,1, 11.9,1,1, 17.750, 10547.126, 452.982, 52906.744 25/08/15,10:56:07,16,09,1, 11.9,1,1, 17.750, 10547.108, 452.982, 52906.731 25/08/15,10:56:07,17,09,1, 11.9,1,1, 17.750, 10547.125, 452.973, 52906.696 25/08/15,10:56:07,18,09,1, 11.9,1,1, 17.750, 10547.118, 452.953, 52906.642 25/08/15,10:56:07,19,09,1, 11.9,1,1, 17.750, 10547.148, 452.972, 52906.646 25/08/15,10:56:08,00,09,1, 11.9,1,1, 17.748, 10547.146, 452.972, 52906.646 25/08/15,10:56:08,01,09,1, 11.9,1,1, 17.748, 10547.140, 452.949, 52906.627 25/08/15,10:56:08,02,09,1, 11.9,1,1, 17.748, 10547.139, 452.972, 52906.625 25/08/15,10:56:08,03,09,1, 11.9,1,1, 17.748, 10547.169, 452.980, 52906.680 25/08/15,10:56:08,04,09,1, 11.9,1,1, 17.748, 10547.174, 452.981, 52906.678 25/08/15,10:56:08,05,09,1, 11.9,1,1, 17.748, 10547.158, 452.971, 52906.634 25/08/15,10:56:08,06,09,1, 11.9,1,1, 17.748, 10547.123, 452.990, 52906.664 25/08/15,10:56:08,07,09,1, 11.9,1,1, 17.748, 10547.145, 452.994, 52906.664 25/08/15,10:56:08,08,09,1, 11.9,1,1, 17.748, 10547.141, 452.988, 52906.683 25/08/15,10:56:08,09,09,1, 11.9,1,1, 17.748, 10547.150, 452.981, 52906.662 25/08/15,10:56:08,10,09,1, 11.9,1,1, 17.748, 10547.152, 453.005, 52906.692 25/08/15,10:56:08,11,09,1, 11.9,1,1, 17.748, 10547.182, 453.013, 52906.600 25/08/15,10:56:08,12,09,1, 11.9,1,1, 17.748, 10547.182, 453.016, 52906.715 25/08/15,10:56:08,13,09,1, 11.9,1,1, 17.748, 10547.168, 453.001, 52906.710 25/08/15,10:56:08,14,09,1, 11.9,1,1, 17.748, 10547.172, 452.976, 52906.589 25/08/15,10:56:08,15,09,1, 11.9,1,1, 17.748, 10547.195, 453.014, 52906.714 25/08/15,10:56:08,16,09,1, 11.9,1,1, 17.748, 10547.187, 453.006, 52906.701 25/08/15,10:56:08,17,09,1, 11.9,1,1, 17.748, 10547.193, 453.006, 52906.639 25/08/15,10:56:08,18,09,1, 11.9,1,1, 17.748, 10547.173, 452.990, 52906.724 25/08/15,10:56:08,19,09,1, 11.9,1,1, 17.748, 10547.199, 452.995, 52906.629 25/08/15,10:56:09,00,08,1, 11.9,1,1, 17.752, 10547.196, 452.995, 52906.629 25/08/15,10:56:09,01,08,1, 11.9,1,1, 17.752, 10547.209, 452.987, 52906.709 25/08/15,10:56:09,02,08,1, 11.9,1,1, 17.752, 10547.185, 453.020, 52906.703 25/08/15,10:56:09,03,08,1, 11.9,1,1, 17.752, 10547.183, 453.025, 52906.697 25/08/15,10:56:09,04,08,1, 11.9,1,1, 17.752, 10547.212, 452.998, 52906.645 25/08/15,10:56:09,05,08,1, 11.9,1,1, 17.752, 10547.198, 453.000, 52906.583 25/08/15,10:56:09,06,08,1, 11.9,1,1, 17.752, 10547.206, 453.002, 52906.689 25/08/15,10:56:09,07,08,1, 11.9,1,1, 17.752, 10547.224, 453.010, 52906.658 25/08/15,10:56:09,08,08,1, 11.9,1,1, 17.752, 10547.218, 453.021, 52906.640 25/08/15,10:56:09,09,08,1, 11.9,1,1, 17.752, 10547.219, 453.025, 52906.715 25/08/15,10:56:09,10,08,1, 11.9,1,1, 17.752, 10547.197, 453.021, 52906.676 25/08/15,10:56:09,11,08,1, 11.9,1,1, 17.752, 10547.230, 453.025, 52906.666 25/08/15,10:56:09,12,08,1, 11.9,1,1, 17.752, 10547.223, 453.019, 52906.678 25/08/15,10:56:09,13,08,1, 11.9,1,1, 17.752, 10547.229, 453.019, 52906.652 25/08/15,10:56:09,14,08,1, 11.9,1,1, 17.752, 10547.251, 453.011, 52906.724 25/08/15,10:56:09,15,08,1, 11.9,1,1, 17.752, 10547.231, 453.040, 52906.748 25/08/15,10:56:09,16,08,1, 11.9,1,1, 17.752, 10547.247, 453.045, 52906.678 25/08/15,10:56:09,17,08,1, 11.9,1,1, 17.752, 10547.241, 453.049, 52906.741 25/08/15,10:56:09,18,08,1, 11.9,1,1, 17.752, 10547.235, 453.037, 52906.691 25/08/15,10:56:09,19,08,1, 11.9,1,1, 17.752, 10547.222, 453.059, 52906.675 25/08/15,10:56:10,00,08,1, 11.9,1,1, 17.749, 10547.221, 453.059, 52906.675 25/08/15,10:56:10,01,08,1, 11.9,1,1, 17.749, 10547.266, 453.061, 52906.682 25/08/15,10:56:10,02,08,1, 11.9,1,1, 17.749, 10547.250, 453.037, 52906.660 25/08/15,10:56:10,03,08,1, 11.9,1,1, 17.749, 10547.239, 453.047, 52906.697 25/08/15,10:56:10,04,08,1, 11.9,1,1, 17.749, 10547.257, 453.035, 52906.667 25/08/15,10:56:10,05,08,1, 11.9,1,1, 17.749, 10547.269, 453.014, 52906.738 25/08/15,10:56:10,06,08,1, 11.9,1,1, 17.749, 10547.265, 453.064, 52906.859 25/08/15,10:56:10,07,08,1, 11.9,1,1, 17.749, 10547.265, 453.034, 52906.658 25/08/15,10:56:10,08,08,1, 11.9,1,1, 17.749, 10547.271, 453.050, 52906.630 25/08/15,10:56:10,09,08,1, 11.9,1,1, 17.749, 10547.279, 453.045, 52906.626 25/08/15,10:56:10,10,08,1, 11.9,1,1, 17.749, 10547.273, 453.042, 52906.653 25/08/15,10:56:10,11,08,1, 11.9,1,1, 17.749, 10547.281, 453.046, 52906.683 25/08/15,10:56:10,12,08,1, 11.9,1,1, 17.749, 10547.270, 453.034, 52906.712 25/08/15,10:56:10,13,08,1, 11.9,1,1, 17.749, 10547.292, 453.067, 52906.671 25/08/15,10:56:10,14,08,1, 11.9,1,1, 17.749, 10547.278, 453.037, 52906.702 25/08/15,10:56:10,15,08,1, 11.9,1,1, 17.749, 10547.316, 453.048, 52906.639 25/08/15,10:56:10,16,08,1, 11.9,1,1, 17.749, 10547.291, 453.037, 52906.696 25/08/15,10:56:10,17,08,1, 11.9,1,1, 17.749, 10547.302, 453.042, 52906.692 25/08/15,10:56:10,18,08,1, 11.9,1,1, 17.749, 10547.299, 453.064, 52906.644 25/08/15,10:56:10,19,08,1, 11.9,1,1, 17.749, 10547.313, 453.067, 52906.706 25/08/15,10:56:11,00,08,1, 11.9,1,1, 17.751, 10547.312, 453.067, 52906.706 25/08/15,10:56:11,01,08,1, 11.9,1,1, 17.751, 10547.297, 453.065, 52906.696 25/08/15,10:56:11,02,08,1, 11.9,1,1, 17.751, 10547.287, 453.049, 52906.754 25/08/15,10:56:11,03,08,1, 11.9,1,1, 17.751, 10547.318, 453.063, 52906.724 25/08/15,10:56:11,04,08,1, 11.9,1,1, 17.751, 10547.326, 453.051, 52906.680 25/08/15,10:56:11,05,08,1, 11.9,1,1, 17.751, 10547.339, 453.079, 52906.717 25/08/15,10:56:11,06,08,1, 11.9,1,1, 17.751, 10547.327, 453.054, 52906.693 25/08/15,10:56:11,07,08,1, 11.9,1,1, 17.751, 10547.322, 453.052, 52906.637 25/08/15,10:56:11,08,08,1, 11.9,1,1, 17.751, 10547.317, 453.076, 52906.693 25/08/15,10:56:11,09,08,1, 11.9,1,1, 17.751, 10547.305, 453.063, 52906.715 25/08/15,10:56:11,10,08,1, 11.9,1,1, 17.751, 10547.312, 453.075, 52906.646 25/08/15,10:56:11,11,08,1, 11.9,1,1, 17.751, 10547.329, 453.102, 52906.712 25/08/15,10:56:11,12,08,1, 11.9,1,1, 17.751, 10547.313, 453.074, 52906.726 25/08/15,10:56:11,13,08,1, 11.9,1,1, 17.751, 10547.316, 453.072, 52906.679 25/08/15,10:56:11,14,08,1, 11.9,1,1, 17.751, 10547.337, 453.080, 52906.664 25/08/15,10:56:11,15,08,1, 11.9,1,1, 17.751, 10547.312, 453.082, 52906.699 25/08/15,10:56:11,16,08,1, 11.9,1,1, 17.751, 10547.345, 453.110, 52906.662 25/08/15,10:56:11,17,08,1, 11.9,1,1, 17.751, 10547.345, 453.075, 52906.704 25/08/15,10:56:11,18,08,1, 11.9,1,1, 17.751, 10547.351, 453.093, 52906.666 25/08/15,10:56:11,19,08,1, 11.9,1,1, 17.751, 10547.363, 453.090, 52906.658 25/08/15,10:56:12,00,08,1, 11.9,1,1, 17.749, 10547.354, 453.090, 52906.658 25/08/15,10:56:12,01,08,1, 11.9,1,1, 17.749, 10547.370, 453.116, 52906.652 25/08/15,10:56:12,02,08,1, 11.9,1,1, 17.749, 10547.357, 453.095, 52906.677 25/08/15,10:56:12,03,08,1, 11.9,1,1, 17.749, 10547.356, 453.094, 52906.708 25/08/15,10:56:12,04,08,1, 11.9,1,1, 17.749, 10547.360, 453.109, 52906.635 25/08/15,10:56:12,05,08,1, 11.9,1,1, 17.749, 10547.366, 453.106, 52906.723 25/08/15,10:56:12,06,08,1, 11.9,1,1, 17.749, 10547.358, 453.099, 52906.637 25/08/15,10:56:12,07,08,1, 11.9,1,1, 17.749, 10547.379, 453.116, 52906.742 25/08/15,10:56:12,08,08,1, 11.9,1,1, 17.749, 10547.385, 453.118, 52906.732 25/08/15,10:56:12,09,08,1, 11.9,1,1, 17.749, 10547.359, 453.094, 52906.702 25/08/15,10:56:12,10,08,1, 11.9,1,1, 17.749, 10547.378, 453.112, 52906.674 25/08/15,10:56:12,11,08,1, 11.9,1,1, 17.749, 10547.389, 453.103, 52906.652 25/08/15,10:56:12,12,08,1, 11.9,1,1, 17.749, 10547.401, 453.104, 52906.699 25/08/15,10:56:12,13,08,1, 11.9,1,1, 17.749, 10547.408, 453.103, 52906.669 25/08/15,10:56:12,14,08,1, 11.9,1,1, 17.749, 10547.398, 453.089, 52906.629 25/08/15,10:56:12,15,08,1, 11.9,1,1, 17.749, 10547.365, 453.108, 52906.664 25/08/15,10:56:12,16,08,1, 11.9,1,1, 17.749, 10547.405, 453.114, 52906.664 25/08/15,10:56:12,17,08,1, 11.9,1,1, 17.749, 10547.412, 453.106, 52906.696 25/08/15,10:56:12,18,08,1, 11.9,1,1, 17.749, 10547.404, 453.103, 52906.645 25/08/15,10:56:12,19,08,1, 11.9,1,1, 17.749, 10547.411, 453.133, 52906.650 25/08/15,10:56:13,00,08,1, 11.9,1,1, 17.748, 10547.404, 453.133, 52906.650 25/08/15,10:56:13,01,08,1, 11.9,1,1, 17.748, 10547.407, 453.097, 52906.717 25/08/15,10:56:13,02,08,1, 11.9,1,1, 17.748, 10547.396, 453.093, 52906.751 25/08/15,10:56:13,03,08,1, 11.9,1,1, 17.748, 10547.415, 453.102, 52906.634 25/08/15,10:56:13,04,08,1, 11.9,1,1, 17.748, 10547.399, 453.091, 52906.697 25/08/15,10:56:13,05,08,1, 11.9,1,1, 17.748, 10547.395, 453.112, 52906.638 25/08/15,10:56:13,06,08,1, 11.9,1,1, 17.748, 10547.430, 453.095, 52906.701 25/08/15,10:56:13,07,08,1, 11.9,1,1, 17.748, 10547.411, 453.101, 52906.689 25/08/15,10:56:13,08,08,1, 11.9,1,1, 17.748, 10547.395, 453.089, 52906.679 25/08/15,10:56:13,09,08,1, 11.9,1,1, 17.748, 10547.418, 453.123, 52906.680 25/08/15,10:56:13,10,08,1, 11.9,1,1, 17.748, 10547.426, 453.111, 52906.641 25/08/15,10:56:13,11,08,1, 11.9,1,1, 17.748, 10547.460, 453.118, 52906.690 25/08/15,10:56:13,12,08,1, 11.9,1,1, 17.748, 10547.442, 453.124, 52906.792 25/08/15,10:56:13,13,08,1, 11.9,1,1, 17.748, 10547.440, 453.111, 52906.683 25/08/15,10:56:13,14,08,1, 11.9,1,1, 17.748, 10547.482, 453.131, 52906.734 25/08/15,10:56:13,15,08,1, 11.9,1,1, 17.748, 10547.442, 453.070, 52906.647 25/08/15,10:56:13,16,08,1, 11.9,1,1, 17.748, 10547.471, 453.095, 52906.693 25/08/15,10:56:13,17,08,1, 11.9,1,1, 17.748, 10547.459, 453.097, 52906.663 25/08/15,10:56:13,18,08,1, 11.9,1,1, 17.748, 10547.462, 453.101, 52906.658 25/08/15,10:56:13,19,08,1, 11.9,1,1, 17.748, 10547.462, 453.120, 52906.649 25/08/15,10:56:14,00,09,1, 11.9,1,1, 17.751, 10547.454, 453.120, 52906.649 25/08/15,10:56:14,01,09,1, 11.9,1,1, 17.751, 10547.482, 453.125, 52906.659 25/08/15,10:56:14,02,09,1, 11.9,1,1, 17.751, 10547.481, 453.107, 52906.755 25/08/15,10:56:14,03,09,1, 11.9,1,1, 17.751, 10547.471, 453.113, 52906.678 25/08/15,10:56:14,04,09,1, 11.9,1,1, 17.751, 10547.468, 453.087, 52906.641 25/08/15,10:56:14,05,09,1, 11.9,1,1, 17.751, 10547.493, 453.087, 52906.683 25/08/15,10:56:14,06,09,1, 11.9,1,1, 17.751, 10547.462, 453.089, 52906.711 25/08/15,10:56:14,07,09,1, 11.9,1,1, 17.751, 10547.478, 453.085, 52906.712 25/08/15,10:56:14,08,09,1, 11.9,1,1, 17.751, 10547.470, 453.079, 52906.678 25/08/15,10:56:14,09,09,1, 11.9,1,1, 17.751, 10547.506, 453.081, 52906.691 25/08/15,10:56:14,10,09,1, 11.9,1,1, 17.751, 10547.467, 453.096, 52906.725 25/08/15,10:56:14,11,09,1, 11.9,1,1, 17.751, 10547.488, 453.105, 52906.734 25/08/15,10:56:14,12,09,1, 11.9,1,1, 17.751, 10547.505, 453.094, 52906.780 25/08/15,10:56:14,13,09,1, 11.9,1,1, 17.751, 10547.469, 453.086, 52906.731 25/08/15,10:56:14,14,09,1, 11.9,1,1, 17.751, 10547.466, 453.102, 52906.742 25/08/15,10:56:14,15,09,1, 11.9,1,1, 17.751, 10547.460, 453.092, 52906.748 25/08/15,10:56:14,16,09,1, 11.9,1,1, 17.751, 10547.468, 453.104, 52906.761 25/08/15,10:56:14,17,09,1, 11.9,1,1, 17.751, 10547.479, 453.086, 52906.731 25/08/15,10:56:14,18,09,1, 11.9,1,1, 17.751, 10547.473, 453.093, 52906.643 25/08/15,10:56:14,19,09,1, 11.9,1,1, 17.751, 10547.512, 453.085, 52906.658 25/08/15,10:56:15,00,09,1, 11.9,1,1, 17.750, 10547.504, 453.085, 52906.658 25/08/15,10:56:15,01,09,1, 11.9,1,1, 17.750, 10547.497, 453.084, 52906.721 25/08/15,10:56:15,02,09,1, 11.9,1,1, 17.750, 10547.509, 453.100, 52906.708 25/08/15,10:56:15,03,09,1, 11.9,1,1, 17.750, 10547.508, 453.065, 52906.610 25/08/15,10:56:15,04,09,1, 11.9,1,1, 17.750, 10547.530, 453.075, 52906.711 25/08/15,10:56:15,05,09,1, 11.9,1,1, 17.750, 10547.502, 453.065, 52906.656 25/08/15,10:56:15,06,09,1, 11.9,1,1, 17.750, 10547.526, 453.063, 52906.691 25/08/15,10:56:15,07,09,1, 11.9,1,1, 17.750, 10547.506, 453.099, 52906.769 25/08/15,10:56:15,08,09,1, 11.9,1,1, 17.750, 10547.518, 453.085, 52906.711 25/08/15,10:56:15,09,09,1, 11.9,1,1, 17.750, 10547.515, 453.070, 52906.699 25/08/15,10:56:15,10,09,1, 11.9,1,1, 17.750, 10547.519, 453.065, 52906.709 25/08/15,10:56:15,11,09,1, 11.9,1,1, 17.750, 10547.506, 453.067, 52906.688 25/08/15,10:56:15,12,09,1, 11.9,1,1, 17.750, 10547.518, 453.068, 52906.692 25/08/15,10:56:15,13,09,1, 11.9,1,1, 17.750, 10547.517, 453.071, 52906.744 25/08/15,10:56:15,14,09,1, 11.9,1,1, 17.750, 10547.533, 453.071, 52906.712 25/08/15,10:56:15,15,09,1, 11.9,1,1, 17.750, 10547.523, 453.066, 52906.726 25/08/15,10:56:15,16,09,1, 11.9,1,1, 17.750, 10547.529, 453.059, 52906.743 25/08/15,10:56:15,17,09,1, 11.9,1,1, 17.750, 10547.539, 453.080, 52906.724 25/08/15,10:56:15,18,09,1, 11.9,1,1, 17.750, 10547.526, 453.058, 52906.705 25/08/15,10:56:15,19,09,1, 11.9,1,1, 17.750, 10547.543, 453.058, 52906.762 25/08/15,10:56:16,00,09,1, 11.9,1,1, 17.753, 10547.538, 453.058, 52906.762 25/08/15,10:56:16,01,09,1, 11.9,1,1, 17.753, 10547.537, 453.047, 52906.683 25/08/15,10:56:16,02,09,1, 11.9,1,1, 17.753, 10547.549, 453.095, 52906.722 25/08/15,10:56:16,03,09,1, 11.9,1,1, 17.753, 10547.560, 453.067, 52906.658 25/08/15,10:56:16,04,09,1, 11.9,1,1, 17.753, 10547.542, 453.071, 52906.698 25/08/15,10:56:16,05,09,1, 11.9,1,1, 17.753, 10547.529, 453.069, 52906.671 25/08/15,10:56:16,06,09,1, 11.9,1,1, 17.753, 10547.556, 453.030, 52906.671 25/08/15,10:56:16,07,09,1, 11.9,1,1, 17.753, 10547.545, 453.038, 52906.778 25/08/15,10:56:16,08,09,1, 11.9,1,1, 17.753, 10547.523, 453.032, 52906.741 25/08/15,10:56:16,09,09,1, 11.9,1,1, 17.753, 10547.552, 453.064, 52906.765 25/08/15,10:56:16,10,09,1, 11.9,1,1, 17.753, 10547.547, 453.039, 52906.730 25/08/15,10:56:16,11,09,1, 11.9,1,1, 17.753, 10547.555, 453.049, 52906.680 25/08/15,10:56:16,12,09,1, 11.9,1,1, 17.753, 10547.569, 453.041, 52906.747 25/08/15,10:56:16,13,09,1, 11.9,1,1, 17.753, 10547.540, 453.033, 52906.775 25/08/15,10:56:16,14,09,1, 11.9,1,1, 17.753, 10547.587, 453.039, 52906.753 25/08/15,10:56:16,15,09,1, 11.9,1,1, 17.753, 10547.555, 453.049, 52906.693 25/08/15,10:56:16,16,09,1, 11.9,1,1, 17.753, 10547.546, 453.054, 52906.695 25/08/15,10:56:16,17,09,1, 11.9,1,1, 17.753, 10547.558, 453.061, 52906.765 25/08/15,10:56:16,18,09,1, 11.9,1,1, 17.753, 10547.577, 453.055, 52906.714 25/08/15,10:56:16,19,09,1, 11.9,1,1, 17.753, 10547.574, 453.051, 52906.673 25/08/15,10:56:17,00,10,1, 11.9,1,1, 17.751, 10547.571, 453.051, 52906.673 25/08/15,10:56:17,01,10,1, 11.9,1,1, 17.751, 10547.557, 453.047, 52906.719 25/08/15,10:56:17,02,10,1, 11.9,1,1, 17.751, 10547.583, 453.060, 52906.773 25/08/15,10:56:17,03,10,1, 11.9,1,1, 17.751, 10547.579, 453.043, 52906.727 25/08/15,10:56:17,04,10,1, 11.9,1,1, 17.751, 10547.588, 453.049, 52906.732 25/08/15,10:56:17,05,10,1, 11.9,1,1, 17.751, 10547.581, 453.037, 52906.776 25/08/15,10:56:17,06,10,1, 11.9,1,1, 17.751, 10547.602, 453.018, 52906.687 25/08/15,10:56:17,07,10,1, 11.9,1,1, 17.751, 10547.571, 453.035, 52906.769 25/08/15,10:56:17,08,10,1, 11.9,1,1, 17.751, 10547.597, 453.060, 52906.748 25/08/15,10:56:17,09,10,1, 11.9,1,1, 17.751, 10547.600, 453.048, 52906.766 25/08/15,10:56:17,10,10,1, 11.9,1,1, 17.751, 10547.608, 453.044, 52906.756 25/08/15,10:56:17,11,10,1, 11.9,1,1, 17.751, 10547.613, 453.044, 52906.654 25/08/15,10:56:17,12,10,1, 11.9,1,1, 17.751, 10547.598, 453.042, 52906.747 25/08/15,10:56:17,13,10,1, 11.9,1,1, 17.751, 10547.608, 453.027, 52906.661 25/08/15,10:56:17,14,10,1, 11.9,1,1, 17.751, 10547.617, 453.025, 52906.668 25/08/15,10:56:17,15,10,1, 11.9,1,1, 17.751, 10547.586, 453.035, 52906.733 25/08/15,10:56:17,16,10,1, 11.9,1,1, 17.751, 10547.600, 453.002, 52906.674 25/08/15,10:56:17,17,10,1, 11.9,1,1, 17.751, 10547.592, 453.036, 52906.741 25/08/15,10:56:17,18,10,1, 11.9,1,1, 17.751, 10547.595, 453.025, 52906.734 25/08/15,10:56:17,19,10,1, 11.9,1,1, 17.751, 10547.605, 453.020, 52906.667 25/08/15,10:56:18,00,09,1, 12.0,1,1, 17.752, 10547.605, 453.020, 52906.667 25/08/15,10:56:18,01,09,1, 12.0,1,1, 17.752, 10547.586, 453.016, 52906.737 25/08/15,10:56:18,02,09,1, 12.0,1,1, 17.752, 10547.600, 453.001, 52906.744 25/08/15,10:56:18,03,09,1, 12.0,1,1, 17.752, 10547.625, 453.020, 52906.755 25/08/15,10:56:18,04,09,1, 12.0,1,1, 17.752, 10547.610, 452.993, 52906.684 25/08/15,10:56:18,05,09,1, 12.0,1,1, 17.752, 10547.608, 453.002, 52906.761 25/08/15,10:56:18,06,09,1, 12.0,1,1, 17.752, 10547.631, 452.996, 52906.772 25/08/15,10:56:18,07,09,1, 12.0,1,1, 17.752, 10547.608, 453.007, 52906.651 25/08/15,10:56:18,08,09,1, 12.0,1,1, 17.752, 10547.607, 452.995, 52906.717 25/08/15,10:56:18,09,09,1, 12.0,1,1, 17.752, 10547.627, 453.002, 52906.741 25/08/15,10:56:18,10,09,1, 12.0,1,1, 17.752, 10547.604, 452.993, 52906.767 25/08/15,10:56:18,11,09,1, 12.0,1,1, 17.752, 10547.643, 452.997, 52906.721 25/08/15,10:56:18,12,09,1, 12.0,1,1, 17.752, 10547.626, 453.012, 52906.781 25/08/15,10:56:18,13,09,1, 12.0,1,1, 17.752, 10547.630, 452.980, 52906.724 25/08/15,10:56:18,14,09,1, 12.0,1,1, 17.752, 10547.651, 453.003, 52906.767 25/08/15,10:56:18,15,09,1, 12.0,1,1, 17.752, 10547.662, 452.982, 52906.704 25/08/15,10:56:18,16,09,1, 12.0,1,1, 17.752, 10547.652, 452.995, 52906.708 25/08/15,10:56:18,17,09,1, 12.0,1,1, 17.752, 10547.684, 453.004, 52906.743 25/08/15,10:56:18,18,09,1, 12.0,1,1, 17.752, 10547.643, 452.993, 52906.744 25/08/15,10:56:18,19,09,1, 12.0,1,1, 17.752, 10547.658, 453.010, 52906.757 25/08/15,10:56:19,00,09,1, 12.0,1,1, 17.752, 10547.655, 453.010, 52906.757 25/08/15,10:56:19,01,09,1, 12.0,1,1, 17.752, 10547.654, 452.999, 52906.840 25/08/15,10:56:19,02,09,1, 12.0,1,1, 17.752, 10547.643, 452.996, 52906.772 25/08/15,10:56:19,03,09,1, 12.0,1,1, 17.752, 10547.652, 452.984, 52906.811 25/08/15,10:56:19,04,09,1, 12.0,1,1, 17.752, 10547.669, 453.025, 52906.736 25/08/15,10:56:19,05,09,1, 12.0,1,1, 17.752, 10547.677, 452.974, 52906.784 25/08/15,10:56:19,06,09,1, 12.0,1,1, 17.752, 10547.686, 453.004, 52906.757 25/08/15,10:56:19,07,09,1, 12.0,1,1, 17.752, 10547.664, 452.991, 52906.729 25/08/15,10:56:19,08,09,1, 12.0,1,1, 17.752, 10547.687, 452.980, 52906.745 25/08/15,10:56:19,09,09,1, 12.0,1,1, 17.752, 10547.687, 452.983, 52906.763 25/08/15,10:56:19,10,09,1, 12.0,1,1, 17.752, 10547.685, 452.960, 52906.761 25/08/15,10:56:19,11,09,1, 12.0,1,1, 17.752, 10547.673, 452.967, 52906.739 25/08/15,10:56:19,12,09,1, 12.0,1,1, 17.752, 10547.672, 452.977, 52906.772 25/08/15,10:56:19,13,09,1, 12.0,1,1, 17.752, 10547.673, 452.971, 52906.738 25/08/15,10:56:19,14,09,1, 12.0,1,1, 17.752, 10547.701, 452.988, 52906.735 25/08/15,10:56:19,15,09,1, 12.0,1,1, 17.752, 10547.687, 452.966, 52906.671 25/08/15,10:56:19,16,09,1, 12.0,1,1, 17.752, 10547.677, 452.964, 52906.706 25/08/15,10:56:19,17,09,1, 12.0,1,1, 17.752, 10547.698, 452.984, 52906.708 25/08/15,10:56:19,18,09,1, 12.0,1,1, 17.752, 10547.675, 452.942, 52906.803 25/08/15,10:56:19,19,09,1, 12.0,1,1, 17.752, 10547.719, 452.968, 52906.664 25/08/15,10:56:20,00,09,1, 11.9,1,1, 17.753, 10547.713, 452.968, 52906.664 25/08/15,10:56:20,01,09,1, 11.9,1,1, 17.753, 10547.707, 452.967, 52906.735 25/08/15,10:56:20,02,09,1, 11.9,1,1, 17.753, 10547.707, 452.963, 52906.713 25/08/15,10:56:20,03,09,1, 11.9,1,1, 17.753, 10547.678, 452.966, 52906.737 25/08/15,10:56:20,04,09,1, 11.9,1,1, 17.753, 10547.699, 452.990, 52906.699 25/08/15,10:56:20,05,09,1, 11.9,1,1, 17.753, 10547.701, 452.981, 52906.729 25/08/15,10:56:20,06,09,1, 11.9,1,1, 17.753, 10547.702, 452.972, 52906.750 25/08/15,10:56:20,07,09,1, 11.9,1,1, 17.753, 10547.696, 452.945, 52906.719 25/08/15,10:56:20,08,09,1, 11.9,1,1, 17.753, 10547.712, 452.921, 52906.759 25/08/15,10:56:20,09,09,1, 11.9,1,1, 17.753, 10547.700, 452.917, 52906.741 25/08/15,10:56:20,10,09,1, 11.9,1,1, 17.753, 10547.701, 452.923, 52906.709 25/08/15,10:56:20,11,09,1, 11.9,1,1, 17.753, 10547.747, 452.934, 52906.721 25/08/15,10:56:20,12,09,1, 11.9,1,1, 17.753, 10547.724, 452.936, 52906.699 25/08/15,10:56:20,13,09,1, 11.9,1,1, 17.753, 10547.724, 452.921, 52906.703 25/08/15,10:56:20,14,09,1, 11.9,1,1, 17.753, 10547.716, 452.940, 52906.807 25/08/15,10:56:20,15,09,1, 11.9,1,1, 17.753, 10547.714, 452.956, 52906.733 25/08/15,10:56:20,16,09,1, 11.9,1,1, 17.753, 10547.716, 452.924, 52906.747 25/08/15,10:56:20,17,09,1, 11.9,1,1, 17.753, 10547.721, 452.928, 52906.768 25/08/15,10:56:20,18,09,1, 11.9,1,1, 17.753, 10547.723, 452.917, 52906.668 25/08/15,10:56:20,19,09,1, 11.9,1,1, 17.753, 10547.722, 452.937, 52906.730 25/08/15,10:56:21,00,09,1, 11.9,1,1, 17.756, 10547.721, 452.937, 52906.730 25/08/15,10:56:21,01,09,1, 11.9,1,1, 17.756, 10547.731, 452.900, 52906.734 25/08/15,10:56:21,02,09,1, 11.9,1,1, 17.756, 10547.716, 452.907, 52906.718 25/08/15,10:56:21,03,09,1, 11.9,1,1, 17.756, 10547.725, 452.906, 52906.776 25/08/15,10:56:21,04,09,1, 11.9,1,1, 17.756, 10547.729, 452.926, 52906.749 25/08/15,10:56:21,05,09,1, 11.9,1,1, 17.756, 10547.726, 452.891, 52906.691 25/08/15,10:56:21,06,09,1, 11.9,1,1, 17.756, 10547.711, 452.897, 52906.683 25/08/15,10:56:21,07,09,1, 11.9,1,1, 17.756, 10547.729, 452.895, 52906.731 25/08/15,10:56:21,08,09,1, 11.9,1,1, 17.756, 10547.735, 452.917, 52906.696 25/08/15,10:56:21,09,09,1, 11.9,1,1, 17.756, 10547.695, 452.923, 52906.723 25/08/15,10:56:21,10,09,1, 11.9,1,1, 17.756, 10547.707, 452.920, 52906.739 25/08/15,10:56:21,11,09,1, 11.9,1,1, 17.756, 10547.734, 452.888, 52906.740 25/08/15,10:56:21,12,09,1, 11.9,1,1, 17.756, 10547.727, 452.889, 52906.720 25/08/15,10:56:21,13,09,1, 11.9,1,1, 17.756, 10547.748, 452.902, 52906.734 25/08/15,10:56:21,14,09,1, 11.9,1,1, 17.756, 10547.732, 452.895, 52906.777 25/08/15,10:56:21,15,09,1, 11.9,1,1, 17.756, 10547.736, 452.908, 52906.689 25/08/15,10:56:21,16,09,1, 11.9,1,1, 17.756, 10547.724, 452.881, 52906.703 25/08/15,10:56:21,17,09,1, 11.9,1,1, 17.756, 10547.755, 452.892, 52906.673 25/08/15,10:56:21,18,09,1, 11.9,1,1, 17.756, 10547.767, 452.846, 52906.673 25/08/15,10:56:21,19,09,1, 11.9,1,1, 17.756, 10547.724, 452.868, 52906.698 25/08/15,10:56:22,00,09,1, 11.9,1,1, 17.752, 10547.721, 452.868, 52906.698 25/08/15,10:56:22,01,09,1, 11.9,1,1, 17.752, 10547.756, 452.871, 52906.671 25/08/15,10:56:22,02,09,1, 11.9,1,1, 17.752, 10547.750, 452.841, 52906.715 25/08/15,10:56:22,03,09,1, 11.9,1,1, 17.752, 10547.760, 452.846, 52906.712 25/08/15,10:56:22,04,09,1, 11.9,1,1, 17.752, 10547.773, 452.848, 52906.683 25/08/15,10:56:22,05,09,1, 11.9,1,1, 17.752, 10547.737, 452.850, 52906.684 25/08/15,10:56:22,06,09,1, 11.9,1,1, 17.752, 10547.766, 452.870, 52906.654 25/08/15,10:56:22,07,09,1, 11.9,1,1, 17.752, 10547.765, 452.848, 52906.738 25/08/15,10:56:22,08,09,1, 11.9,1,1, 17.752, 10547.781, 452.866, 52906.953 25/08/15,10:56:22,09,09,1, 11.9,1,1, 17.752, 10547.760, 452.843, 52906.663 25/08/15,10:56:22,10,09,1, 11.9,1,1, 17.752, 10547.756, 452.862, 52906.696 25/08/15,10:56:22,11,09,1, 11.9,1,1, 17.752, 10547.741, 452.855, 52906.721 25/08/15,10:56:22,12,09,1, 11.9,1,1, 17.752, 10547.751, 452.863, 52906.711 25/08/15,10:56:22,13,09,1, 11.9,1,1, 17.752, 10547.754, 452.847, 52906.687 25/08/15,10:56:22,14,09,1, 11.9,1,1, 17.752, 10547.742, 452.847, 52906.668 25/08/15,10:56:22,15,09,1, 11.9,1,1, 17.752, 10547.764, 452.833, 52906.656 25/08/15,10:56:22,16,09,1, 11.9,1,1, 17.752, 10547.762, 452.807, 52906.713 25/08/15,10:56:22,17,09,1, 11.9,1,1, 17.752, 10547.781, 452.845, 52906.715 25/08/15,10:56:22,18,09,1, 11.9,1,1, 17.752, 10547.768, 452.867, 52906.708 25/08/15,10:56:22,19,09,1, 11.9,1,1, 17.752, 10547.775, 452.824, 52906.716 25/08/15,10:56:23,00,09,1, 12.0,1,1, 17.753, 10547.771, 452.824, 52906.716 25/08/15,10:56:23,01,09,1, 12.0,1,1, 17.753, 10547.768, 452.826, 52906.723 25/08/15,10:56:23,02,09,1, 12.0,1,1, 17.753, 10547.767, 452.824, 52906.709 25/08/15,10:56:23,03,09,1, 12.0,1,1, 17.753, 10547.796, 452.816, 52906.672 25/08/15,10:56:23,04,09,1, 12.0,1,1, 17.753, 10547.772, 452.807, 52906.686 25/08/15,10:56:23,05,09,1, 12.0,1,1, 17.753, 10547.760, 452.796, 52906.636 25/08/15,10:56:23,06,09,1, 12.0,1,1, 17.753, 10547.786, 452.818, 52906.634 25/08/15,10:56:23,07,09,1, 12.0,1,1, 17.753, 10547.775, 452.779, 52906.637 25/08/15,10:56:23,08,09,1, 12.0,1,1, 17.753, 10547.767, 452.797, 52906.707 25/08/15,10:56:23,09,09,1, 12.0,1,1, 17.753, 10547.769, 452.822, 52906.661 25/08/15,10:56:23,10,09,1, 12.0,1,1, 17.753, 10547.793, 452.816, 52906.716 25/08/15,10:56:23,11,09,1, 12.0,1,1, 17.753, 10547.763, 452.795, 52906.722 25/08/15,10:56:23,12,09,1, 12.0,1,1, 17.753, 10547.819, 452.800, 52906.774 25/08/15,10:56:23,13,09,1, 12.0,1,1, 17.753, 10547.794, 452.806, 52906.691 25/08/15,10:56:23,14,09,1, 12.0,1,1, 17.753, 10547.786, 452.797, 52906.695 25/08/15,10:56:23,15,09,1, 12.0,1,1, 17.753, 10547.801, 452.799, 52906.715 25/08/15,10:56:23,16,09,1, 12.0,1,1, 17.753, 10547.785, 452.781, 52906.722 25/08/15,10:56:23,17,09,1, 12.0,1,1, 17.753, 10547.786, 452.804, 52906.716 25/08/15,10:56:23,18,09,1, 12.0,1,1, 17.753, 10547.780, 452.773, 52906.709 25/08/15,10:56:23,19,09,1, 12.0,1,1, 17.753, 10547.781, 452.753, 52906.695 25/08/15,10:56:24,00,09,1, 11.9,1,1, 17.756, 10547.780, 452.753, 52906.695 25/08/15,10:56:24,01,09,1, 11.9,1,1, 17.756, 10547.777, 452.755, 52906.661 25/08/15,10:56:24,02,09,1, 11.9,1,1, 17.756, 10547.794, 452.773, 52906.701 25/08/15,10:56:24,03,09,1, 11.9,1,1, 17.756, 10547.782, 452.775, 52906.730 25/08/15,10:56:24,04,09,1, 11.9,1,1, 17.756, 10547.795, 452.766, 52906.702 25/08/15,10:56:24,05,09,1, 11.9,1,1, 17.756, 10547.795, 452.740, 52906.666 25/08/15,10:56:24,06,09,1, 11.9,1,1, 17.756, 10547.767, 452.746, 52906.657 25/08/15,10:56:24,07,09,1, 11.9,1,1, 17.756, 10547.788, 452.754, 52906.750 25/08/15,10:56:24,08,09,1, 11.9,1,1, 17.756, 10547.789, 452.763, 52906.683 25/08/15,10:56:24,09,09,1, 11.9,1,1, 17.756, 10547.788, 452.769, 52906.768 25/08/15,10:56:24,10,09,1, 11.9,1,1, 17.756, 10547.776, 452.752, 52906.743 25/08/15,10:56:24,11,09,1, 11.9,1,1, 17.756, 10547.790, 452.751, 52906.727 25/08/15,10:56:24,12,09,1, 11.9,1,1, 17.756, 10547.796, 452.753, 52906.674 25/08/15,10:56:24,13,09,1, 11.9,1,1, 17.756, 10547.812, 452.727, 52906.667 25/08/15,10:56:24,14,09,1, 11.9,1,1, 17.756, 10547.788, 452.758, 52906.707 25/08/15,10:56:24,15,09,1, 11.9,1,1, 17.756, 10547.792, 452.750, 52906.762 25/08/15,10:56:24,16,09,1, 11.9,1,1, 17.756, 10547.797, 452.741, 52906.718 25/08/15,10:56:24,17,09,1, 11.9,1,1, 17.756, 10547.815, 452.741, 52906.762 25/08/15,10:56:24,18,09,1, 11.9,1,1, 17.756, 10547.811, 452.739, 52906.719 25/08/15,10:56:24,19,09,1, 11.9,1,1, 17.756, 10547.816, 452.719, 52906.671 25/08/15,10:56:25,00,09,1, 11.9,1,1, 17.751, 10547.813, 452.719, 52906.671 25/08/15,10:56:25,01,09,1, 11.9,1,1, 17.751, 10547.812, 452.712, 52906.727 25/08/15,10:56:25,02,09,1, 11.9,1,1, 17.751, 10547.806, 452.711, 52906.673 25/08/15,10:56:25,03,09,1, 11.9,1,1, 17.751, 10547.830, 452.737, 52906.751 25/08/15,10:56:25,04,09,1, 11.9,1,1, 17.751, 10547.833, 452.707, 52906.673 25/08/15,10:56:25,05,09,1, 11.9,1,1, 17.751, 10547.834, 452.729, 52906.728 25/08/15,10:56:25,06,09,1, 11.9,1,1, 17.751, 10547.826, 452.712, 52906.712 25/08/15,10:56:25,07,09,1, 11.9,1,1, 17.751, 10547.820, 452.696, 52906.686 25/08/15,10:56:25,08,09,1, 11.9,1,1, 17.751, 10547.813, 452.720, 52906.755 25/08/15,10:56:25,09,09,1, 11.9,1,1, 17.751, 10547.838, 452.706, 52906.721 25/08/15,10:56:25,10,09,1, 11.9,1,1, 17.751, 10547.852, 452.674, 52906.652 25/08/15,10:56:25,11,09,1, 11.9,1,1, 17.751, 10547.819, 452.699, 52906.689 25/08/15,10:56:25,12,09,1, 11.9,1,1, 17.751, 10547.843, 452.681, 52906.710 25/08/15,10:56:25,13,09,1, 11.9,1,1, 17.751, 10547.815, 452.678, 52906.683 25/08/15,10:56:25,14,09,1, 11.9,1,1, 17.751, 10547.826, 452.661, 52906.711 25/08/15,10:56:25,15,09,1, 11.9,1,1, 17.751, 10547.837, 452.665, 52906.741 25/08/15,10:56:25,16,09,1, 11.9,1,1, 17.751, 10547.848, 452.646, 52906.620 25/08/15,10:56:25,17,09,1, 11.9,1,1, 17.751, 10547.825, 452.679, 52906.674 25/08/15,10:56:25,18,09,1, 11.9,1,1, 17.751, 10547.836, 452.667, 52906.716 25/08/15,10:56:25,19,09,1, 11.9,1,1, 17.751, 10547.834, 452.673, 52906.663 25/08/15,10:56:26,00,09,1, 11.9,1,1, 17.751, 10547.830, 452.673, 52906.663 25/08/15,10:56:26,01,09,1, 11.9,1,1, 17.751, 10547.842, 452.679, 52906.688 25/08/15,10:56:26,02,09,1, 11.9,1,1, 17.751, 10547.822, 452.658, 52906.693 25/08/15,10:56:26,03,09,1, 11.9,1,1, 17.751, 10547.820, 452.645, 52906.669 25/08/15,10:56:26,04,09,1, 11.9,1,1, 17.751, 10547.834, 452.665, 52906.739 25/08/15,10:56:26,05,09,1, 11.9,1,1, 17.751, 10547.840, 452.664, 52906.672 25/08/15,10:56:26,06,09,1, 11.9,1,1, 17.751, 10547.827, 452.640, 52906.764 25/08/15,10:56:26,07,09,1, 11.9,1,1, 17.751, 10547.859, 452.656, 52906.745 25/08/15,10:56:26,08,09,1, 11.9,1,1, 17.751, 10547.854, 452.638, 52906.709 25/08/15,10:56:26,09,09,1, 11.9,1,1, 17.751, 10547.842, 452.659, 52906.742 25/08/15,10:56:26,10,09,1, 11.9,1,1, 17.751, 10547.860, 452.629, 52906.660 25/08/15,10:56:26,11,09,1, 11.9,1,1, 17.751, 10547.860, 452.644, 52906.672 25/08/15,10:56:26,12,09,1, 11.9,1,1, 17.751, 10547.863, 452.626, 52906.646 25/08/15,10:56:26,13,09,1, 11.9,1,1, 17.751, 10547.859, 452.620, 52906.673 25/08/15,10:56:26,14,09,1, 11.9,1,1, 17.751, 10547.855, 452.642, 52906.734 25/08/15,10:56:26,15,09,1, 11.9,1,1, 17.751, 10547.867, 452.630, 52906.702 25/08/15,10:56:26,16,09,1, 11.9,1,1, 17.751, 10547.864, 452.617, 52906.659 25/08/15,10:56:26,17,09,1, 11.9,1,1, 17.751, 10547.875, 452.638, 52906.723 25/08/15,10:56:26,18,09,1, 11.9,1,1, 17.751, 10547.858, 452.619, 52906.710 25/08/15,10:56:26,19,09,1, 11.9,1,1, 17.751, 10547.850, 452.638, 52906.708 25/08/15,10:56:27,00,09,1, 11.9,1,1, 17.755, 10547.847, 452.638, 52906.708 25/08/15,10:56:27,01,09,1, 11.9,1,1, 17.755, 10547.856, 452.618, 52906.710 25/08/15,10:56:27,02,09,1, 11.9,1,1, 17.755, 10547.837, 452.596, 52906.622 25/08/15,10:56:27,03,09,1, 11.9,1,1, 17.755, 10547.841, 452.609, 52906.674 25/08/15,10:56:27,04,09,1, 11.9,1,1, 17.755, 10547.843, 452.600, 52906.705 25/08/15,10:56:27,05,09,1, 11.9,1,1, 17.755, 10547.841, 452.608, 52906.747 25/08/15,10:56:27,06,09,1, 11.9,1,1, 17.755, 10547.841, 452.587, 52906.721 25/08/15,10:56:27,07,09,1, 11.9,1,1, 17.755, 10547.865, 452.595, 52906.629 25/08/15,10:56:27,08,09,1, 11.9,1,1, 17.755, 10547.880, 452.581, 52906.771 25/08/15,10:56:27,09,09,1, 11.9,1,1, 17.755, 10547.865, 452.591, 52906.770 25/08/15,10:56:27,10,09,1, 11.9,1,1, 17.755, 10547.886, 452.568, 52906.655 25/08/15,10:56:27,11,09,1, 11.9,1,1, 17.755, 10547.871, 452.562, 52906.622 25/08/15,10:56:27,12,09,1, 11.9,1,1, 17.755, 10547.876, 452.557, 52906.628 25/08/15,10:56:27,13,09,1, 11.9,1,1, 17.755, 10547.857, 452.572, 52906.661 25/08/15,10:56:27,14,09,1, 11.9,1,1, 17.755, 10547.856, 452.593, 52906.735 25/08/15,10:56:27,15,09,1, 11.9,1,1, 17.755, 10547.856, 452.573, 52906.629 25/08/15,10:56:27,16,09,1, 11.9,1,1, 17.755, 10547.875, 452.548, 52906.697 25/08/15,10:56:27,17,09,1, 11.9,1,1, 17.755, 10547.838, 452.538, 52906.697 25/08/15,10:56:27,18,09,1, 11.9,1,1, 17.755, 10547.854, 452.554, 52906.641 25/08/15,10:56:27,19,09,1, 11.9,1,1, 17.755, 10547.874, 452.568, 52906.641 25/08/15,10:56:28,00,09,1, 11.9,1,1, 17.756, 10547.872, 452.568, 52906.641 25/08/15,10:56:28,01,09,1, 11.9,1,1, 17.756, 10547.869, 452.572, 52906.691 25/08/15,10:56:28,02,09,1, 11.9,1,1, 17.756, 10547.883, 452.528, 52906.654 25/08/15,10:56:28,03,09,1, 11.9,1,1, 17.756, 10547.890, 452.561, 52906.672 25/08/15,10:56:28,04,09,1, 11.9,1,1, 17.756, 10547.877, 452.559, 52906.705 25/08/15,10:56:28,05,09,1, 11.9,1,1, 17.756, 10547.893, 452.544, 52906.708 25/08/15,10:56:28,06,09,1, 11.9,1,1, 17.756, 10547.865, 452.552, 52906.682 25/08/15,10:56:28,07,09,1, 11.9,1,1, 17.756, 10547.878, 452.559, 52906.653 25/08/15,10:56:28,08,09,1, 11.9,1,1, 17.756, 10547.878, 452.554, 52906.715 25/08/15,10:56:28,09,09,1, 11.9,1,1, 17.756, 10547.849, 452.545, 52906.659 25/08/15,10:56:28,10,09,1, 11.9,1,1, 17.756, 10547.850, 452.538, 52906.690 25/08/15,10:56:28,11,09,1, 11.9,1,1, 17.756, 10547.853, 452.538, 52906.682 25/08/15,10:56:28,12,09,1, 11.9,1,1, 17.756, 10547.857, 452.530, 52906.695 25/08/15,10:56:28,13,09,1, 11.9,1,1, 17.756, 10547.855, 452.520, 52906.658 25/08/15,10:56:28,14,09,1, 11.9,1,1, 17.756, 10547.870, 452.528, 52906.701 25/08/15,10:56:28,15,09,1, 11.9,1,1, 17.756, 10547.893, 452.521, 52906.690 25/08/15,10:56:28,16,09,1, 11.9,1,1, 17.756, 10547.861, 452.531, 52906.671 25/08/15,10:56:28,17,09,1, 11.9,1,1, 17.756, 10547.882, 452.524, 52906.718 25/08/15,10:56:28,18,09,1, 11.9,1,1, 17.756, 10547.876, 452.513, 52906.683 25/08/15,10:56:28,19,09,1, 11.9,1,1, 17.756, 10547.857, 452.518, 52906.637 25/08/15,10:56:29,00,09,1, 12.0,1,1, 17.754, 10547.855, 452.518, 52906.637 25/08/15,10:56:29,01,09,1, 12.0,1,1, 17.754, 10547.869, 452.538, 52906.733 25/08/15,10:56:29,02,09,1, 12.0,1,1, 17.754, 10547.887, 452.521, 52906.641 25/08/15,10:56:29,03,09,1, 12.0,1,1, 17.754, 10547.871, 452.526, 52906.654 25/08/15,10:56:29,04,09,1, 12.0,1,1, 17.754, 10547.864, 452.535, 52906.662 25/08/15,10:56:29,05,09,1, 12.0,1,1, 17.754, 10547.894, 452.499, 52906.679 25/08/15,10:56:29,06,09,1, 12.0,1,1, 17.754, 10547.850, 452.516, 52906.700 25/08/15,10:56:29,07,09,1, 12.0,1,1, 17.754, 10547.876, 452.501, 52906.700 25/08/15,10:56:29,08,09,1, 12.0,1,1, 17.754, 10547.848, 452.503, 52906.670 25/08/15,10:56:29,09,09,1, 12.0,1,1, 17.754, 10547.861, 452.509, 52906.670 25/08/15,10:56:29,10,09,1, 12.0,1,1, 17.754, 10547.845, 452.498, 52906.677 25/08/15,10:56:29,11,09,1, 12.0,1,1, 17.754, 10547.857, 452.480, 52906.710 25/08/15,10:56:29,12,09,1, 12.0,1,1, 17.754, 10547.904, 452.493, 52906.670 25/08/15,10:56:29,13,09,1, 12.0,1,1, 17.754, 10547.881, 452.500, 52906.662 25/08/15,10:56:29,14,09,1, 12.0,1,1, 17.754, 10547.848, 452.497, 52906.634 25/08/15,10:56:29,15,09,1, 12.0,1,1, 17.754, 10547.887, 452.491, 52906.659 25/08/15,10:56:29,16,09,1, 12.0,1,1, 17.754, 10547.850, 452.504, 52906.690 25/08/15,10:56:29,17,09,1, 12.0,1,1, 17.754, 10547.886, 452.493, 52906.710 25/08/15,10:56:29,18,09,1, 12.0,1,1, 17.754, 10547.866, 452.490, 52906.673 25/08/15,10:56:29,19,09,1, 12.0,1,1, 17.754, 10547.920, 452.484, 52906.711 25/08/15,10:56:30,00,09,1, 11.8,1,1, 17.756, 10547.913, 452.484, 52906.711 25/08/15,10:56:30,01,09,1, 11.8,1,1, 17.756, 10547.869, 452.474, 52906.746 25/08/15,10:56:30,02,09,1, 11.8,1,1, 17.756, 10547.886, 452.446, 52906.748 25/08/15,10:56:30,03,09,1, 11.8,1,1, 17.756, 10547.858, 452.433, 52906.737 25/08/15,10:56:30,04,09,1, 11.8,1,1, 17.756, 10547.887, 452.428, 52906.711 25/08/15,10:56:30,05,09,1, 11.8,1,1, 17.756, 10547.891, 452.442, 52906.636 25/08/15,10:56:30,06,09,1, 11.8,1,1, 17.756, 10547.895, 452.442, 52906.743 25/08/15,10:56:30,07,09,1, 11.8,1,1, 17.756, 10547.909, 452.434, 52906.629 25/08/15,10:56:30,08,09,1, 11.8,1,1, 17.756, 10547.893, 452.421, 52906.572 25/08/15,10:56:30,09,09,1, 11.8,1,1, 17.756, 10547.895, 452.444, 52906.660 25/08/15,10:56:30,10,09,1, 11.8,1,1, 17.756, 10547.903, 452.412, 52906.670 25/08/15,10:56:30,11,09,1, 11.8,1,1, 17.756, 10547.886, 452.413, 52906.606 25/08/15,10:56:30,12,09,1, 11.8,1,1, 17.756, 10547.881, 452.430, 52906.630 25/08/15,10:56:30,13,09,1, 11.8,1,1, 17.756, 10547.876, 452.428, 52906.634 25/08/15,10:56:30,14,09,1, 11.8,1,1, 17.756, 10547.855, 452.414, 52906.639 25/08/15,10:56:30,15,09,1, 11.8,1,1, 17.756, 10547.889, 452.415, 52906.656 25/08/15,10:56:30,16,09,1, 11.8,1,1, 17.756, 10547.873, 452.415, 52906.701 25/08/15,10:56:30,17,09,1, 11.8,1,1, 17.756, 10547.887, 452.390, 52906.702 25/08/15,10:56:30,18,09,1, 11.8,1,1, 17.756, 10547.887, 452.396, 52906.676 25/08/15,10:56:30,19,09,1, 11.8,1,1, 17.756, 10547.882, 452.406, 52906.639 25/08/15,10:56:31,00,09,1, 11.9,1,1, 17.754, 10547.880, 452.406, 52906.639 25/08/15,10:56:31,01,09,1, 11.9,1,1, 17.754, 10547.862, 452.375, 52906.617 25/08/15,10:56:31,02,09,1, 11.9,1,1, 17.754, 10547.868, 452.400, 52906.620 25/08/15,10:56:31,03,09,1, 11.9,1,1, 17.754, 10547.879, 452.397, 52906.680 25/08/15,10:56:31,04,09,1, 11.9,1,1, 17.754, 10547.893, 452.405, 52906.683 25/08/15,10:56:31,05,09,1, 11.9,1,1, 17.754, 10547.854, 452.364, 52906.594 25/08/15,10:56:31,06,09,1, 11.9,1,1, 17.754, 10547.881, 452.378, 52906.610 25/08/15,10:56:31,07,09,1, 11.9,1,1, 17.754, 10547.909, 452.363, 52906.623 25/08/15,10:56:31,08,09,1, 11.9,1,1, 17.754, 10547.854, 452.355, 52906.580 25/08/15,10:56:31,09,09,1, 11.9,1,1, 17.754, 10547.907, 452.375, 52906.618 25/08/15,10:56:31,10,09,1, 11.9,1,1, 17.754, 10547.914, 452.361, 52906.580 25/08/15,10:56:31,11,09,1, 11.9,1,1, 17.754, 10547.875, 452.359, 52906.677 25/08/15,10:56:31,12,09,1, 11.9,1,1, 17.754, 10547.885, 452.356, 52906.626 25/08/15,10:56:31,13,09,1, 11.9,1,1, 17.754, 10547.887, 452.356, 52906.630 25/08/15,10:56:31,14,09,1, 11.9,1,1, 17.754, 10547.891, 452.345, 52906.583 25/08/15,10:56:31,15,09,1, 11.9,1,1, 17.754, 10547.871, 452.364, 52906.664 25/08/15,10:56:31,16,09,1, 11.9,1,1, 17.754, 10547.909, 452.357, 52906.677 25/08/15,10:56:31,17,09,1, 11.9,1,1, 17.754, 10547.915, 452.344, 52906.595 25/08/15,10:56:31,18,09,1, 11.9,1,1, 17.754, 10547.868, 452.359, 52906.647 25/08/15,10:56:31,19,09,1, 11.9,1,1, 17.754, 10547.891, 452.328, 52906.644 25/08/15,10:56:32,00,09,1, 11.9,1,1, 17.749, 10547.888, 452.328, 52906.644 25/08/15,10:56:32,01,09,1, 11.9,1,1, 17.749, 10547.891, 452.344, 52906.606 25/08/15,10:56:32,02,09,1, 11.9,1,1, 17.749, 10547.883, 452.321, 52906.647 25/08/15,10:56:32,03,09,1, 11.9,1,1, 17.749, 10547.890, 452.333, 52906.655 25/08/15,10:56:32,04,09,1, 11.9,1,1, 17.749, 10547.886, 452.318, 52906.626 25/08/15,10:56:32,05,09,1, 11.9,1,1, 17.749, 10547.890, 452.302, 52906.579 25/08/15,10:56:32,06,09,1, 11.9,1,1, 17.749, 10547.905, 452.306, 52906.695 25/08/15,10:56:32,07,09,1, 11.9,1,1, 17.749, 10547.896, 452.322, 52906.661 25/08/15,10:56:32,08,09,1, 11.9,1,1, 17.749, 10547.879, 452.300, 52906.661 25/08/15,10:56:32,09,09,1, 11.9,1,1, 17.749, 10547.865, 452.316, 52906.696 25/08/15,10:56:32,10,09,1, 11.9,1,1, 17.749, 10547.892, 452.298, 52906.675 25/08/15,10:56:32,11,09,1, 11.9,1,1, 17.749, 10547.904, 452.317, 52906.614 25/08/15,10:56:32,12,09,1, 11.9,1,1, 17.749, 10547.904, 452.315, 52906.656 25/08/15,10:56:32,13,09,1, 11.9,1,1, 17.749, 10547.900, 452.294, 52906.643 25/08/15,10:56:32,14,09,1, 11.9,1,1, 17.749, 10547.870, 452.303, 52906.608 25/08/15,10:56:32,15,09,1, 11.9,1,1, 17.749, 10547.855, 452.265, 52906.655 25/08/15,10:56:32,16,09,1, 11.9,1,1, 17.749, 10547.900, 452.296, 52906.606 25/08/15,10:56:32,17,09,1, 11.9,1,1, 17.749, 10547.855, 452.260, 52906.652 25/08/15,10:56:32,18,09,1, 11.9,1,1, 17.749, 10547.874, 452.250, 52906.711 25/08/15,10:56:32,19,09,1, 11.9,1,1, 17.749, 10547.883, 452.237, 52906.665 25/08/15,10:56:33,00,09,1, 11.8,1,1, 17.755, 10547.880, 452.237, 52906.665 25/08/15,10:56:33,01,09,1, 11.8,1,1, 17.755, 10547.900, 452.237, 52906.615 25/08/15,10:56:33,02,09,1, 11.8,1,1, 17.755, 10547.875, 452.250, 52906.694 25/08/15,10:56:33,03,09,1, 11.8,1,1, 17.755, 10547.878, 452.227, 52906.606 25/08/15,10:56:33,04,09,1, 11.8,1,1, 17.755, 10547.891, 452.240, 52906.699 25/08/15,10:56:33,05,09,1, 11.8,1,1, 17.755, 10547.865, 452.236, 52906.606 25/08/15,10:56:33,06,09,1, 11.8,1,1, 17.755, 10547.893, 452.243, 52906.638 25/08/15,10:56:33,07,09,1, 11.8,1,1, 17.755, 10547.883, 452.252, 52906.664 25/08/15,10:56:33,08,09,1, 11.8,1,1, 17.755, 10547.862, 452.226, 52906.638 25/08/15,10:56:33,09,09,1, 11.8,1,1, 17.755, 10547.891, 452.226, 52906.602 25/08/15,10:56:33,10,09,1, 11.8,1,1, 17.755, 10547.903, 452.233, 52906.651 25/08/15,10:56:33,11,09,1, 11.8,1,1, 17.755, 10547.881, 452.235, 52906.613 25/08/15,10:56:33,12,09,1, 11.8,1,1, 17.755, 10547.891, 452.259, 52906.619 25/08/15,10:56:33,13,09,1, 11.8,1,1, 17.755, 10547.898, 452.246, 52906.675 25/08/15,10:56:33,14,09,1, 11.8,1,1, 17.755, 10547.883, 452.252, 52906.595 25/08/15,10:56:33,15,09,1, 11.8,1,1, 17.755, 10547.884, 452.209, 52906.636 25/08/15,10:56:33,16,09,1, 11.8,1,1, 17.755, 10547.895, 452.240, 52906.695 25/08/15,10:56:33,17,09,1, 11.8,1,1, 17.755, 10547.877, 452.218, 52906.585 25/08/15,10:56:33,18,09,1, 11.8,1,1, 17.755, 10547.877, 452.189, 52906.601 25/08/15,10:56:33,19,09,1, 11.8,1,1, 17.755, 10547.871, 452.189, 52906.695 25/08/15,10:56:34,00,09,1, 11.9,1,1, 17.756, 10547.863, 452.189, 52906.695 25/08/15,10:56:34,01,09,1, 11.9,1,1, 17.756, 10547.873, 452.180, 52906.632 25/08/15,10:56:34,02,09,1, 11.9,1,1, 17.756, 10547.918, 452.189, 52906.596 25/08/15,10:56:34,03,09,1, 11.9,1,1, 17.756, 10547.892, 452.189, 52906.601 25/08/15,10:56:34,04,09,1, 11.9,1,1, 17.756, 10547.878, 452.171, 52906.608 25/08/15,10:56:34,05,09,1, 11.9,1,1, 17.756, 10547.910, 452.165, 52906.633 25/08/15,10:56:34,06,09,1, 11.9,1,1, 17.756, 10547.858, 452.148, 52906.655 25/08/15,10:56:34,07,09,1, 11.9,1,1, 17.756, 10547.883, 452.177, 52906.660 25/08/15,10:56:34,08,09,1, 11.9,1,1, 17.756, 10547.891, 452.135, 52906.617 25/08/15,10:56:34,09,09,1, 11.9,1,1, 17.756, 10547.870, 452.134, 52906.617 25/08/15,10:56:34,10,09,1, 11.9,1,1, 17.756, 10547.905, 452.117, 52906.592 25/08/15,10:56:34,11,09,1, 11.9,1,1, 17.756, 10547.855, 452.136, 52906.610 25/08/15,10:56:34,12,09,1, 11.9,1,1, 17.756, 10547.875, 452.140, 52906.557 25/08/15,10:56:34,13,09,1, 11.9,1,1, 17.756, 10547.871, 452.137, 52906.642 25/08/15,10:56:34,14,09,1, 11.9,1,1, 17.756, 10547.899, 452.142, 52906.598 25/08/15,10:56:34,15,09,1, 11.9,1,1, 17.756, 10547.880, 452.133, 52906.570 25/08/15,10:56:34,16,09,1, 11.9,1,1, 17.756, 10547.878, 452.127, 52906.514 25/08/15,10:56:34,17,09,1, 11.9,1,1, 17.756, 10547.876, 452.127, 52906.568 25/08/15,10:56:34,18,09,1, 11.9,1,1, 17.756, 10547.867, 452.125, 52906.622 25/08/15,10:56:34,19,09,1, 11.9,1,1, 17.756, 10547.864, 452.120, 52906.571 25/08/15,10:56:35,00,08,1, 12.0,1,1, 17.755, 10547.863, 452.120, 52906.571 25/08/15,10:56:35,01,08,1, 12.0,1,1, 17.755, 10547.876, 452.092, 52906.587 25/08/15,10:56:35,02,08,1, 12.0,1,1, 17.755, 10547.841, 452.110, 52906.560 25/08/15,10:56:35,03,08,1, 12.0,1,1, 17.755, 10547.881, 452.096, 52906.583 25/08/15,10:56:35,04,08,1, 12.0,1,1, 17.755, 10547.865, 452.090, 52906.586 25/08/15,10:56:35,05,08,1, 12.0,1,1, 17.755, 10547.873, 452.093, 52906.572 25/08/15,10:56:35,06,08,1, 12.0,1,1, 17.755, 10547.882, 452.092, 52906.554 25/08/15,10:56:35,07,08,1, 12.0,1,1, 17.755, 10547.869, 452.095, 52906.589 25/08/15,10:56:35,08,08,1, 12.0,1,1, 17.755, 10547.873, 452.073, 52906.541 25/08/15,10:56:35,09,08,1, 12.0,1,1, 17.755, 10547.893, 452.057, 52906.580 25/08/15,10:56:35,10,08,1, 12.0,1,1, 17.755, 10547.877, 452.073, 52906.624 25/08/15,10:56:35,11,08,1, 12.0,1,1, 17.755, 10547.872, 452.075, 52906.608 25/08/15,10:56:35,12,08,1, 12.0,1,1, 17.755, 10547.873, 452.066, 52906.601 25/08/15,10:56:35,13,08,1, 12.0,1,1, 17.755, 10547.869, 452.080, 52906.587 25/08/15,10:56:35,14,08,1, 12.0,1,1, 17.755, 10547.875, 452.047, 52906.588 25/08/15,10:56:35,15,08,1, 12.0,1,1, 17.755, 10547.857, 452.055, 52906.546 25/08/15,10:56:35,16,08,1, 12.0,1,1, 17.755, 10547.851, 452.039, 52906.556 25/08/15,10:56:35,17,08,1, 12.0,1,1, 17.755, 10547.854, 452.063, 52906.531 25/08/15,10:56:35,18,08,1, 12.0,1,1, 17.755, 10547.884, 452.046, 52906.485 25/08/15,10:56:35,19,08,1, 12.0,1,1, 17.755, 10547.854, 452.058, 52906.512 25/08/15,10:56:36,00,09,1, 11.9,1,1, 17.758, 10547.847, 452.058, 52906.512 25/08/15,10:56:36,01,09,1, 11.9,1,1, 17.758, 10547.854, 452.026, 52906.539 25/08/15,10:56:36,02,09,1, 11.9,1,1, 17.758, 10547.880, 452.017, 52906.536 25/08/15,10:56:36,03,09,1, 11.9,1,1, 17.758, 10547.867, 452.026, 52906.570 25/08/15,10:56:36,04,09,1, 11.9,1,1, 17.758, 10547.865, 452.002, 52906.468 25/08/15,10:56:36,05,09,1, 11.9,1,1, 17.758, 10547.869, 452.009, 52906.600 25/08/15,10:56:36,06,09,1, 11.9,1,1, 17.758, 10547.853, 451.999, 52906.527 25/08/15,10:56:36,07,09,1, 11.9,1,1, 17.758, 10547.842, 451.996, 52906.548 25/08/15,10:56:36,08,09,1, 11.9,1,1, 17.758, 10547.843, 452.009, 52906.615 25/08/15,10:56:36,09,09,1, 11.9,1,1, 17.758, 10547.879, 452.006, 52906.604 25/08/15,10:56:36,10,09,1, 11.9,1,1, 17.758, 10547.873, 451.972, 52906.542 25/08/15,10:56:36,11,09,1, 11.9,1,1, 17.758, 10547.869, 451.978, 52906.559 25/08/15,10:56:36,12,09,1, 11.9,1,1, 17.758, 10547.880, 451.990, 52906.544 25/08/15,10:56:36,13,09,1, 11.9,1,1, 17.758, 10547.852, 452.004, 52906.622 25/08/15,10:56:36,14,09,1, 11.9,1,1, 17.758, 10547.841, 451.990, 52906.571 25/08/15,10:56:36,15,09,1, 11.9,1,1, 17.758, 10547.870, 451.997, 52906.574 25/08/15,10:56:36,16,09,1, 11.9,1,1, 17.758, 10547.848, 451.967, 52906.556 25/08/15,10:56:36,17,09,1, 11.9,1,1, 17.758, 10547.876, 451.977, 52906.496 25/08/15,10:56:36,18,09,1, 11.9,1,1, 17.758, 10547.894, 451.938, 52906.526 25/08/15,10:56:36,19,09,1, 11.9,1,1, 17.758, 10547.888, 451.942, 52906.527 25/08/15,10:56:37,00,10,1, 11.9,1,1, 17.757, 10547.880, 451.942, 52906.527 25/08/15,10:56:37,01,10,1, 11.9,1,1, 17.757, 10547.877, 451.957, 52906.632 25/08/15,10:56:37,02,10,1, 11.9,1,1, 17.757, 10547.871, 451.952, 52906.493 25/08/15,10:56:37,03,10,1, 11.9,1,1, 17.757, 10547.876, 451.937, 52906.582 25/08/15,10:56:37,04,10,1, 11.9,1,1, 17.757, 10547.889, 451.938, 52906.510 25/08/15,10:56:37,05,10,1, 11.9,1,1, 17.757, 10547.873, 451.937, 52906.603 25/08/15,10:56:37,06,10,1, 11.9,1,1, 17.757, 10547.874, 451.950, 52906.579 25/08/15,10:56:37,07,10,1, 11.9,1,1, 17.757, 10547.896, 451.938, 52906.517 25/08/15,10:56:37,08,10,1, 11.9,1,1, 17.757, 10547.885, 451.952, 52906.661 25/08/15,10:56:37,09,10,1, 11.9,1,1, 17.757, 10547.888, 451.915, 52906.405 25/08/15,10:56:37,10,10,1, 11.9,1,1, 17.757, 10547.872, 451.939, 52906.607 25/08/15,10:56:37,11,10,1, 11.9,1,1, 17.757, 10547.868, 451.930, 52906.601 25/08/15,10:56:37,12,10,1, 11.9,1,1, 17.757, 10547.870, 451.933, 52906.521 25/08/15,10:56:37,13,10,1, 11.9,1,1, 17.757, 10547.854, 451.929, 52906.584 25/08/15,10:56:37,14,10,1, 11.9,1,1, 17.757, 10547.862, 451.908, 52906.549 25/08/15,10:56:37,15,10,1, 11.9,1,1, 17.757, 10547.890, 451.925, 52906.531 25/08/15,10:56:37,16,10,1, 11.9,1,1, 17.757, 10547.874, 451.924, 52906.520 25/08/15,10:56:37,17,10,1, 11.9,1,1, 17.757, 10547.857, 451.922, 52906.513 25/08/15,10:56:37,18,10,1, 11.9,1,1, 17.757, 10547.872, 451.905, 52906.522 25/08/15,10:56:37,19,10,1, 11.9,1,1, 17.757, 10547.874, 451.888, 52906.516 25/08/15,10:56:38,00,09,1, 11.9,1,1, 17.755, 10547.872, 451.888, 52906.516 25/08/15,10:56:38,01,09,1, 11.9,1,1, 17.755, 10547.871, 451.895, 52906.545 25/08/15,10:56:38,02,09,1, 11.9,1,1, 17.755, 10547.837, 451.898, 52906.519 25/08/15,10:56:38,03,09,1, 11.9,1,1, 17.755, 10547.859, 451.878, 52906.504 25/08/15,10:56:38,04,09,1, 11.9,1,1, 17.755, 10547.838, 451.882, 52906.536 25/08/15,10:56:38,05,09,1, 11.9,1,1, 17.755, 10547.873, 451.886, 52906.490 25/08/15,10:56:38,06,09,1, 11.9,1,1, 17.755, 10547.849, 451.896, 52906.540 25/08/15,10:56:38,07,09,1, 11.9,1,1, 17.755, 10547.861, 451.900, 52906.557 25/08/15,10:56:38,08,09,1, 11.9,1,1, 17.755, 10547.882, 451.851, 52906.496 25/08/15,10:56:38,09,09,1, 11.9,1,1, 17.755, 10547.875, 451.898, 52906.532 25/08/15,10:56:38,10,09,1, 11.9,1,1, 17.755, 10547.862, 451.871, 52906.574 25/08/15,10:56:38,11,09,1, 11.9,1,1, 17.755, 10547.884, 451.865, 52906.567 25/08/15,10:56:38,12,09,1, 11.9,1,1, 17.755, 10547.852, 451.869, 52906.536 25/08/15,10:56:38,13,09,1, 11.9,1,1, 17.755, 10547.850, 451.881, 52906.585 25/08/15,10:56:38,14,09,1, 11.9,1,1, 17.755, 10547.854, 451.873, 52906.561 25/08/15,10:56:38,15,09,1, 11.9,1,1, 17.755, 10547.863, 451.871, 52906.532 25/08/15,10:56:38,16,09,1, 11.9,1,1, 17.755, 10547.847, 451.845, 52906.603 25/08/15,10:56:38,17,09,1, 11.9,1,1, 17.755, 10547.859, 451.871, 52906.559 25/08/15,10:56:38,18,09,1, 11.9,1,1, 17.755, 10547.868, 451.865, 52906.611 25/08/15,10:56:38,19,09,1, 11.9,1,1, 17.755, 10547.875, 451.861, 52906.584 25/08/15,10:56:39,00,09,1, 12.0,1,1, 17.757, 10547.872, 451.861, 52906.584 25/08/15,10:56:39,01,09,1, 12.0,1,1, 17.757, 10547.881, 451.855, 52906.547 25/08/15,10:56:39,02,09,1, 12.0,1,1, 17.757, 10547.836, 451.856, 52906.481 25/08/15,10:56:39,03,09,1, 12.0,1,1, 17.757, 10547.848, 451.838, 52906.581 25/08/15,10:56:39,04,09,1, 12.0,1,1, 17.757, 10547.877, 451.826, 52906.585 25/08/15,10:56:39,05,09,1, 12.0,1,1, 17.757, 10547.873, 451.827, 52906.524 25/08/15,10:56:39,06,09,1, 12.0,1,1, 17.757, 10547.855, 451.794, 52906.573 25/08/15,10:56:39,07,09,1, 12.0,1,1, 17.757, 10547.865, 451.824, 52906.461 25/08/15,10:56:39,08,09,1, 12.0,1,1, 17.757, 10547.857, 451.815, 52906.549 25/08/15,10:56:39,09,09,1, 12.0,1,1, 17.757, 10547.875, 451.821, 52906.520 25/08/15,10:56:39,10,09,1, 12.0,1,1, 17.757, 10547.852, 451.826, 52906.550 25/08/15,10:56:39,11,09,1, 12.0,1,1, 17.757, 10547.855, 451.795, 52906.488 25/08/15,10:56:39,12,09,1, 12.0,1,1, 17.757, 10547.866, 451.800, 52906.553 25/08/15,10:56:39,13,09,1, 12.0,1,1, 17.757, 10547.862, 451.810, 52906.529 25/08/15,10:56:39,14,09,1, 12.0,1,1, 17.757, 10547.864, 451.796, 52906.532 25/08/15,10:56:39,15,09,1, 12.0,1,1, 17.757, 10547.863, 451.803, 52906.563 25/08/15,10:56:39,16,09,1, 12.0,1,1, 17.757, 10547.860, 451.794, 52906.558 25/08/15,10:56:39,17,09,1, 12.0,1,1, 17.757, 10547.850, 451.798, 52906.584 25/08/15,10:56:39,18,09,1, 12.0,1,1, 17.757, 10547.863, 451.814, 52906.550 25/08/15,10:56:39,19,09,1, 12.0,1,1, 17.757, 10547.871, 451.806, 52906.510 25/08/15,10:56:40,00,09,1, 11.9,1,1, 17.756, 10547.863, 451.806, 52906.510 25/08/15,10:56:40,01,09,1, 11.9,1,1, 17.756, 10547.877, 451.803, 52906.518 25/08/15,10:56:40,02,09,1, 11.9,1,1, 17.756, 10547.874, 451.778, 52906.533 25/08/15,10:56:40,03,09,1, 11.9,1,1, 17.756, 10547.869, 451.746, 52906.528 25/08/15,10:56:40,04,09,1, 11.9,1,1, 17.756, 10547.861, 451.778, 52906.536 25/08/15,10:56:40,05,09,1, 11.9,1,1, 17.756, 10547.876, 451.773, 52906.550 25/08/15,10:56:40,06,09,1, 11.9,1,1, 17.756, 10547.874, 451.751, 52906.557 25/08/15,10:56:40,07,09,1, 11.9,1,1, 17.756, 10547.874, 451.780, 52906.579 25/08/15,10:56:40,08,09,1, 11.9,1,1, 17.756, 10547.864, 451.768, 52906.482 25/08/15,10:56:40,09,09,1, 11.9,1,1, 17.756, 10547.859, 451.757, 52906.442 25/08/15,10:56:40,10,09,1, 11.9,1,1, 17.756, 10547.871, 451.744, 52906.550 25/08/15,10:56:40,11,09,1, 11.9,1,1, 17.756, 10547.875, 451.737, 52906.543 25/08/15,10:56:40,12,09,1, 11.9,1,1, 17.756, 10547.863, 451.741, 52906.473 25/08/15,10:56:40,13,09,1, 11.9,1,1, 17.756, 10547.850, 451.751, 52906.567 25/08/15,10:56:40,14,09,1, 11.9,1,1, 17.756, 10547.846, 451.733, 52906.496 25/08/15,10:56:40,15,09,1, 11.9,1,1, 17.756, 10547.855, 451.735, 52906.546 25/08/15,10:56:40,16,09,1, 11.9,1,1, 17.756, 10547.851, 451.737, 52906.526 25/08/15,10:56:40,17,09,1, 11.9,1,1, 17.756, 10547.866, 451.732, 52906.626 25/08/15,10:56:40,18,09,1, 11.9,1,1, 17.756, 10547.864, 451.730, 52906.591 25/08/15,10:56:40,19,09,1, 11.9,1,1, 17.756, 10547.858, 451.727, 52906.532 25/08/15,10:56:41,00,09,1, 11.9,1,1, 17.757, 10547.855, 451.727, 52906.532 25/08/15,10:56:41,01,09,1, 11.9,1,1, 17.757, 10547.848, 451.715, 52906.581 25/08/15,10:56:41,02,09,1, 11.9,1,1, 17.757, 10547.838, 451.735, 52906.539 25/08/15,10:56:41,03,09,1, 11.9,1,1, 17.757, 10547.844, 451.737, 52906.491 25/08/15,10:56:41,04,09,1, 11.9,1,1, 17.757, 10547.845, 451.724, 52906.513 25/08/15,10:56:41,05,09,1, 11.9,1,1, 17.757, 10547.857, 451.727, 52906.548 25/08/15,10:56:41,06,09,1, 11.9,1,1, 17.757, 10547.866, 451.730, 52906.513 25/08/15,10:56:41,07,09,1, 11.9,1,1, 17.757, 10547.842, 451.726, 52906.481 25/08/15,10:56:41,08,09,1, 11.9,1,1, 17.757, 10547.867, 451.712, 52906.530 25/08/15,10:56:41,09,09,1, 11.9,1,1, 17.757, 10547.831, 451.728, 52906.572 25/08/15,10:56:41,10,09,1, 11.9,1,1, 17.757, 10547.823, 451.727, 52906.501 25/08/15,10:56:41,11,09,1, 11.9,1,1, 17.757, 10547.846, 451.724, 52906.494 25/08/15,10:56:41,12,09,1, 11.9,1,1, 17.757, 10547.796, 451.717, 52906.547 25/08/15,10:56:41,13,09,1, 11.9,1,1, 17.757, 10547.856, 451.736, 52906.514 25/08/15,10:56:41,14,09,1, 11.9,1,1, 17.757, 10547.833, 451.695, 52906.562 25/08/15,10:56:41,15,09,1, 11.9,1,1, 17.757, 10547.841, 451.741, 52906.533 25/08/15,10:56:41,16,09,1, 11.9,1,1, 17.757, 10547.825, 451.715, 52906.537 25/08/15,10:56:41,17,09,1, 11.9,1,1, 17.757, 10547.831, 451.692, 52906.468 25/08/15,10:56:41,18,09,1, 11.9,1,1, 17.757, 10547.837, 451.689, 52906.461 25/08/15,10:56:41,19,09,1, 11.9,1,1, 17.757, 10547.853, 451.707, 52906.569 25/08/15,10:56:42,00,10,1, 11.9,1,1, 17.755, 10547.847, 451.707, 52906.569 25/08/15,10:56:42,01,10,1, 11.9,1,1, 17.755, 10547.805, 451.681, 52906.516 25/08/15,10:56:42,02,10,1, 11.9,1,1, 17.755, 10547.836, 451.693, 52906.556 25/08/15,10:56:42,03,10,1, 11.9,1,1, 17.755, 10547.803, 451.715, 52906.585 25/08/15,10:56:42,04,10,1, 11.9,1,1, 17.755, 10547.820, 451.682, 52906.470 25/08/15,10:56:42,05,10,1, 11.9,1,1, 17.755, 10547.819, 451.694, 52906.463 25/08/15,10:56:42,06,10,1, 11.9,1,1, 17.755, 10547.804, 451.676, 52906.488 25/08/15,10:56:42,07,10,1, 11.9,1,1, 17.755, 10547.811, 451.678, 52906.460 25/08/15,10:56:42,08,10,1, 11.9,1,1, 17.755, 10547.830, 451.662, 52906.478 25/08/15,10:56:42,09,10,1, 11.9,1,1, 17.755, 10547.830, 451.657, 52906.476 25/08/15,10:56:42,10,10,1, 11.9,1,1, 17.755, 10547.795, 451.672, 52906.483 25/08/15,10:56:42,11,10,1, 11.9,1,1, 17.755, 10547.805, 451.651, 52906.529 25/08/15,10:56:42,12,10,1, 11.9,1,1, 17.755, 10547.837, 451.649, 52906.498 25/08/15,10:56:42,13,10,1, 11.9,1,1, 17.755, 10547.840, 451.646, 52906.530 25/08/15,10:56:42,14,10,1, 11.9,1,1, 17.755, 10547.819, 451.627, 52906.467 25/08/15,10:56:42,15,10,1, 11.9,1,1, 17.755, 10547.826, 451.642, 52906.456 25/08/15,10:56:42,16,10,1, 11.9,1,1, 17.755, 10547.831, 451.624, 52906.468 25/08/15,10:56:42,17,10,1, 11.9,1,1, 17.755, 10547.815, 451.661, 52906.509 25/08/15,10:56:42,18,10,1, 11.9,1,1, 17.755, 10547.820, 451.633, 52906.497 25/08/15,10:56:42,19,10,1, 11.9,1,1, 17.755, 10547.820, 451.634, 52906.589 25/08/15,10:56:43,00,10,1, 11.9,1,1, 17.757, 10547.813, 451.634, 52906.589 25/08/15,10:56:43,01,10,1, 11.9,1,1, 17.757, 10547.809, 451.640, 52906.521 25/08/15,10:56:43,02,10,1, 11.9,1,1, 17.757, 10547.794, 451.623, 52906.500 25/08/15,10:56:43,03,10,1, 11.9,1,1, 17.757, 10547.811, 451.622, 52906.503 25/08/15,10:56:43,04,10,1, 11.9,1,1, 17.757, 10547.838, 451.629, 52906.463 25/08/15,10:56:43,05,10,1, 11.9,1,1, 17.757, 10547.811, 451.620, 52906.519 25/08/15,10:56:43,06,10,1, 11.9,1,1, 17.757, 10547.779, 451.634, 52906.483 25/08/15,10:56:43,07,10,1, 11.9,1,1, 17.757, 10547.808, 451.595, 52906.527 25/08/15,10:56:43,08,10,1, 11.9,1,1, 17.757, 10547.784, 451.597, 52906.504 25/08/15,10:56:43,09,10,1, 11.9,1,1, 17.757, 10547.804, 451.596, 52906.508 25/08/15,10:56:43,10,10,1, 11.9,1,1, 17.757, 10547.803, 451.596, 52906.524 25/08/15,10:56:43,11,10,1, 11.9,1,1, 17.757, 10547.781, 451.588, 52906.459 25/08/15,10:56:43,12,10,1, 11.9,1,1, 17.757, 10547.806, 451.576, 52906.527 25/08/15,10:56:43,13,10,1, 11.9,1,1, 17.757, 10547.803, 451.583, 52906.491 25/08/15,10:56:43,14,10,1, 11.9,1,1, 17.757, 10547.805, 451.582, 52906.455 25/08/15,10:56:43,15,10,1, 11.9,1,1, 17.757, 10547.777, 451.574, 52906.568 25/08/15,10:56:43,16,10,1, 11.9,1,1, 17.757, 10547.790, 451.585, 52906.470 25/08/15,10:56:43,17,10,1, 11.9,1,1, 17.757, 10547.777, 451.583, 52906.514 25/08/15,10:56:43,18,10,1, 11.9,1,1, 17.757, 10547.788, 451.557, 52906.522 25/08/15,10:56:43,19,10,1, 11.9,1,1, 17.757, 10547.779, 451.542, 52906.461 25/08/15,10:56:44,00,10,1, 11.9,1,1, 17.754, 10547.771, 451.542, 52906.461 25/08/15,10:56:44,01,10,1, 11.9,1,1, 17.754, 10547.806, 451.570, 52906.456 25/08/15,10:56:44,02,10,1, 11.9,1,1, 17.754, 10547.793, 451.563, 52906.495 25/08/15,10:56:44,03,10,1, 11.9,1,1, 17.754, 10547.784, 451.568, 52906.513 25/08/15,10:56:44,04,10,1, 11.9,1,1, 17.754, 10547.782, 451.544, 52906.479 25/08/15,10:56:44,05,10,1, 11.9,1,1, 17.754, 10547.790, 451.557, 52906.507 25/08/15,10:56:44,06,10,1, 11.9,1,1, 17.754, 10547.761, 451.540, 52906.513 25/08/15,10:56:44,07,10,1, 11.9,1,1, 17.754, 10547.789, 451.522, 52906.492 25/08/15,10:56:44,08,10,1, 11.9,1,1, 17.754, 10547.789, 451.535, 52906.482 25/08/15,10:56:44,09,10,1, 11.9,1,1, 17.754, 10547.756, 451.533, 52906.506 25/08/15,10:56:44,10,10,1, 11.9,1,1, 17.754, 10547.798, 451.544, 52906.495 25/08/15,10:56:44,11,10,1, 11.9,1,1, 17.754, 10547.764, 451.525, 52906.495 25/08/15,10:56:44,12,10,1, 11.9,1,1, 17.754, 10547.778, 451.544, 52906.428 25/08/15,10:56:44,13,10,1, 11.9,1,1, 17.754, 10547.780, 451.552, 52906.479 25/08/15,10:56:44,14,10,1, 11.9,1,1, 17.754, 10547.794, 451.559, 52906.519 25/08/15,10:56:44,15,10,1, 11.9,1,1, 17.754, 10547.788, 451.563, 52906.524 25/08/15,10:56:44,16,10,1, 11.9,1,1, 17.754, 10547.772, 451.532, 52906.470 25/08/15,10:56:44,17,10,1, 11.9,1,1, 17.754, 10547.780, 451.518, 52906.472 25/08/15,10:56:44,18,10,1, 11.9,1,1, 17.754, 10547.758, 451.533, 52906.517 25/08/15,10:56:44,19,10,1, 11.9,1,1, 17.754, 10547.754, 451.535, 52906.462 25/08/15,10:56:45,00,10,1, 11.9,1,1, 17.760, 10547.746, 451.535, 52906.462 25/08/15,10:56:45,01,10,1, 11.9,1,1, 17.760, 10547.768, 451.494, 52906.480 25/08/15,10:56:45,02,10,1, 11.9,1,1, 17.760, 10547.766, 451.493, 52906.418 25/08/15,10:56:45,03,10,1, 11.9,1,1, 17.760, 10547.756, 451.496, 52906.446 25/08/15,10:56:45,04,10,1, 11.9,1,1, 17.760, 10547.746, 451.497, 52906.464 25/08/15,10:56:45,05,10,1, 11.9,1,1, 17.760, 10547.757, 451.491, 52906.481 25/08/15,10:56:45,06,10,1, 11.9,1,1, 17.760, 10547.769, 451.483, 52906.480 25/08/15,10:56:45,07,10,1, 11.9,1,1, 17.760, 10547.764, 451.497, 52906.521 25/08/15,10:56:45,08,10,1, 11.9,1,1, 17.760, 10547.767, 451.459, 52906.531 25/08/15,10:56:45,09,10,1, 11.9,1,1, 17.760, 10547.747, 451.456, 52906.508 25/08/15,10:56:45,10,10,1, 11.9,1,1, 17.760, 10547.779, 451.480, 52906.470 25/08/15,10:56:45,11,10,1, 11.9,1,1, 17.760, 10547.749, 451.441, 52906.508 25/08/15,10:56:45,12,10,1, 11.9,1,1, 17.760, 10547.789, 451.459, 52906.532 25/08/15,10:56:45,13,10,1, 11.9,1,1, 17.760, 10547.781, 451.441, 52906.520 25/08/15,10:56:45,14,10,1, 11.9,1,1, 17.760, 10547.748, 451.445, 52906.518 25/08/15,10:56:45,15,10,1, 11.9,1,1, 17.760, 10547.747, 451.442, 52906.487 25/08/15,10:56:45,16,10,1, 11.9,1,1, 17.760, 10547.757, 451.445, 52906.488 25/08/15,10:56:45,17,10,1, 11.9,1,1, 17.760, 10547.759, 451.446, 52906.460 25/08/15,10:56:45,18,10,1, 11.9,1,1, 17.760, 10547.756, 451.430, 52906.531 25/08/15,10:56:45,19,10,1, 11.9,1,1, 17.760, 10547.769, 451.419, 52906.450 25/08/15,10:56:46,00,09,1, 11.9,1,1, 17.755, 10547.763, 451.419, 52906.450 25/08/15,10:56:46,01,09,1, 11.9,1,1, 17.755, 10547.796, 451.409, 52906.431 25/08/15,10:56:46,02,09,1, 11.9,1,1, 17.755, 10547.758, 451.421, 52906.444 25/08/15,10:56:46,03,09,1, 11.9,1,1, 17.755, 10547.752, 451.408, 52906.475 25/08/15,10:56:46,04,09,1, 11.9,1,1, 17.755, 10547.766, 451.417, 52906.464 25/08/15,10:56:46,05,09,1, 11.9,1,1, 17.755, 10547.757, 451.404, 52906.506 25/08/15,10:56:46,06,09,1, 11.9,1,1, 17.755, 10547.736, 451.418, 52906.479 25/08/15,10:56:46,07,09,1, 11.9,1,1, 17.755, 10547.761, 451.407, 52906.469 25/08/15,10:56:46,08,09,1, 11.9,1,1, 17.755, 10547.737, 451.394, 52906.479 25/08/15,10:56:46,09,09,1, 11.9,1,1, 17.755, 10547.774, 451.397, 52906.384 25/08/15,10:56:46,10,09,1, 11.9,1,1, 17.755, 10547.772, 451.399, 52906.469 25/08/15,10:56:46,11,09,1, 11.9,1,1, 17.755, 10547.755, 451.390, 52906.416 25/08/15,10:56:46,12,09,1, 11.9,1,1, 17.755, 10547.744, 451.392, 52906.458 25/08/15,10:56:46,13,09,1, 11.9,1,1, 17.755, 10547.748, 451.397, 52906.451 25/08/15,10:56:46,14,09,1, 11.9,1,1, 17.755, 10547.726, 451.393, 52906.429 25/08/15,10:56:46,15,09,1, 11.9,1,1, 17.755, 10547.745, 451.402, 52906.436 25/08/15,10:56:46,16,09,1, 11.9,1,1, 17.755, 10547.774, 451.387, 52906.463 25/08/15,10:56:46,17,09,1, 11.9,1,1, 17.755, 10547.758, 451.408, 52906.437 25/08/15,10:56:46,18,09,1, 11.9,1,1, 17.755, 10547.738, 451.368, 52906.407 25/08/15,10:56:46,19,09,1, 11.9,1,1, 17.755, 10547.753, 451.368, 52906.381 25/08/15,10:56:47,00,08,1, 12.0,1,1, 17.757, 10547.746, 451.368, 52906.381 25/08/15,10:56:47,01,08,1, 12.0,1,1, 17.757, 10547.735, 451.356, 52906.429 25/08/15,10:56:47,02,08,1, 12.0,1,1, 17.757, 10547.748, 451.340, 52906.402 25/08/15,10:56:47,03,08,1, 12.0,1,1, 17.757, 10547.760, 451.344, 52906.396 25/08/15,10:56:47,04,08,1, 12.0,1,1, 17.757, 10547.748, 451.354, 52906.481 25/08/15,10:56:47,05,08,1, 12.0,1,1, 17.757, 10547.754, 451.329, 52906.459 25/08/15,10:56:47,06,08,1, 12.0,1,1, 17.757, 10547.740, 451.324, 52906.413 25/08/15,10:56:47,07,08,1, 12.0,1,1, 17.757, 10547.755, 451.327, 52906.468 25/08/15,10:56:47,08,08,1, 12.0,1,1, 17.757, 10547.760, 451.335, 52906.452 25/08/15,10:56:47,09,08,1, 12.0,1,1, 17.757, 10547.759, 451.318, 52906.476 25/08/15,10:56:47,10,08,1, 12.0,1,1, 17.757, 10547.768, 451.316, 52906.414 25/08/15,10:56:47,11,08,1, 12.0,1,1, 17.757, 10547.759, 451.326, 52906.447 25/08/15,10:56:47,12,08,1, 12.0,1,1, 17.757, 10547.752, 451.313, 52906.459 25/08/15,10:56:47,13,08,1, 12.0,1,1, 17.757, 10547.745, 451.321, 52906.476 25/08/15,10:56:47,14,08,1, 12.0,1,1, 17.757, 10547.752, 451.327, 52906.486 25/08/15,10:56:47,15,08,1, 12.0,1,1, 17.757, 10547.760, 451.300, 52906.482 25/08/15,10:56:47,16,08,1, 12.0,1,1, 17.757, 10547.743, 451.314, 52906.424 25/08/15,10:56:47,17,08,1, 12.0,1,1, 17.757, 10547.744, 451.285, 52906.397 25/08/15,10:56:47,18,08,1, 12.0,1,1, 17.757, 10547.765, 451.283, 52906.358 25/08/15,10:56:47,19,08,1, 12.0,1,1, 17.757, 10547.744, 451.278, 52906.388 25/08/15,10:56:48,00,08,1, 11.9,1,1, 17.759, 10547.738, 451.278, 52906.388 25/08/15,10:56:48,01,08,1, 11.9,1,1, 17.759, 10547.745, 451.263, 52906.416 25/08/15,10:56:48,02,08,1, 11.9,1,1, 17.759, 10547.733, 451.272, 52906.409 25/08/15,10:56:48,03,08,1, 11.9,1,1, 17.759, 10547.748, 451.277, 52906.366 25/08/15,10:56:48,04,08,1, 11.9,1,1, 17.759, 10547.722, 451.258, 52906.464 25/08/15,10:56:48,05,08,1, 11.9,1,1, 17.759, 10547.746, 451.282, 52906.399 25/08/15,10:56:48,06,08,1, 11.9,1,1, 17.759, 10547.758, 451.272, 52906.382 25/08/15,10:56:48,07,08,1, 11.9,1,1, 17.759, 10547.771, 451.275, 52906.419 25/08/15,10:56:48,08,08,1, 11.9,1,1, 17.759, 10547.746, 451.255, 52906.425 25/08/15,10:56:48,09,08,1, 11.9,1,1, 17.759, 10547.756, 451.295, 52906.338 25/08/15,10:56:48,10,08,1, 11.9,1,1, 17.759, 10547.780, 451.280, 52906.417 25/08/15,10:56:48,11,08,1, 11.9,1,1, 17.759, 10547.744, 451.263, 52906.380 25/08/15,10:56:48,12,08,1, 11.9,1,1, 17.759, 10547.771, 451.268, 52906.342 25/08/15,10:56:48,13,08,1, 11.9,1,1, 17.759, 10547.769, 451.276, 52906.402 25/08/15,10:56:48,14,08,1, 11.9,1,1, 17.759, 10547.731, 451.267, 52906.363 25/08/15,10:56:48,15,08,1, 11.9,1,1, 17.759, 10547.754, 451.270, 52906.378 25/08/15,10:56:48,16,08,1, 11.9,1,1, 17.759, 10547.767, 451.252, 52906.420 25/08/15,10:56:48,17,08,1, 11.9,1,1, 17.759, 10547.791, 451.263, 52906.371 25/08/15,10:56:48,18,08,1, 11.9,1,1, 17.759, 10547.745, 451.255, 52906.361 25/08/15,10:56:48,19,08,1, 11.9,1,1, 17.759, 10547.787, 451.245, 52906.371 25/08/15,10:56:49,00,10,1, 11.9,1,1, 17.759, 10547.780, 451.245, 52906.371 25/08/15,10:56:49,01,10,1, 11.9,1,1, 17.759, 10547.735, 451.257, 52906.376 25/08/15,10:56:49,02,10,1, 11.9,1,1, 17.759, 10547.768, 451.227, 52906.350 25/08/15,10:56:49,03,10,1, 11.9,1,1, 17.759, 10547.776, 451.225, 52906.476 25/08/15,10:56:49,04,10,1, 11.9,1,1, 17.759, 10547.776, 451.210, 52906.353 25/08/15,10:56:49,05,10,1, 11.9,1,1, 17.759, 10547.779, 451.221, 52906.399 25/08/15,10:56:49,06,10,1, 11.9,1,1, 17.759, 10547.792, 451.228, 52906.434 25/08/15,10:56:49,07,10,1, 11.9,1,1, 17.759, 10547.765, 451.198, 52906.404 25/08/15,10:56:49,08,10,1, 11.9,1,1, 17.759, 10547.750, 451.219, 52906.443 25/08/15,10:56:49,09,10,1, 11.9,1,1, 17.759, 10547.785, 451.206, 52906.390 25/08/15,10:56:49,10,10,1, 11.9,1,1, 17.759, 10547.774, 451.210, 52906.343 25/08/15,10:56:49,11,10,1, 11.9,1,1, 17.759, 10547.752, 451.202, 52906.379 25/08/15,10:56:49,12,10,1, 11.9,1,1, 17.759, 10547.782, 451.196, 52906.318 25/08/15,10:56:49,13,10,1, 11.9,1,1, 17.759, 10547.777, 451.193, 52906.314 25/08/15,10:56:49,14,10,1, 11.9,1,1, 17.759, 10547.794, 451.164, 52906.328 25/08/15,10:56:49,15,10,1, 11.9,1,1, 17.759, 10547.771, 451.181, 52906.374 25/08/15,10:56:49,16,10,1, 11.9,1,1, 17.759, 10547.807, 451.172, 52906.348 25/08/15,10:56:49,17,10,1, 11.9,1,1, 17.759, 10547.772, 451.168, 52906.392 25/08/15,10:56:49,18,10,1, 11.9,1,1, 17.759, 10547.770, 451.186, 52906.427 25/08/15,10:56:49,19,10,1, 11.9,1,1, 17.759, 10547.763, 451.168, 52906.341 25/08/15,10:56:50,00,09,1, 11.9,1,1, 17.759, 10547.755, 451.168, 52906.341 25/08/15,10:56:50,01,09,1, 11.9,1,1, 17.759, 10547.773, 451.134, 52906.411 25/08/15,10:56:50,02,09,1, 11.9,1,1, 17.759, 10547.773, 451.120, 52906.347 25/08/15,10:56:50,03,09,1, 11.9,1,1, 17.759, 10547.770, 451.123, 52906.372 25/08/15,10:56:50,04,09,1, 11.9,1,1, 17.759, 10547.784, 451.145, 52906.355 25/08/15,10:56:50,05,09,1, 11.9,1,1, 17.759, 10547.761, 451.125, 52906.291 25/08/15,10:56:50,06,09,1, 11.9,1,1, 17.759, 10547.744, 451.161, 52906.358 25/08/15,10:56:50,07,09,1, 11.9,1,1, 17.759, 10547.731, 451.117, 52906.386 25/08/15,10:56:50,08,09,1, 11.9,1,1, 17.759, 10547.780, 451.118, 52906.326 25/08/15,10:56:50,09,09,1, 11.9,1,1, 17.759, 10547.767, 451.116, 52906.288 25/08/15,10:56:50,10,09,1, 11.9,1,1, 17.759, 10547.794, 451.113, 52906.363 25/08/15,10:56:50,11,09,1, 11.9,1,1, 17.759, 10547.772, 451.111, 52906.257 25/08/15,10:56:50,12,09,1, 11.9,1,1, 17.759, 10547.773, 451.095, 52906.315 25/08/15,10:56:50,13,09,1, 11.9,1,1, 17.759, 10547.774, 451.104, 52906.314 25/08/15,10:56:50,14,09,1, 11.9,1,1, 17.759, 10547.767, 451.098, 52906.365 25/08/15,10:56:50,15,09,1, 11.9,1,1, 17.759, 10547.778, 451.082, 52906.350 25/08/15,10:56:50,16,09,1, 11.9,1,1, 17.759, 10547.776, 451.076, 52906.359 25/08/15,10:56:50,17,09,1, 11.9,1,1, 17.759, 10547.769, 451.077, 52906.306 25/08/15,10:56:50,18,09,1, 11.9,1,1, 17.759, 10547.786, 451.082, 52906.378 25/08/15,10:56:50,19,09,1, 11.9,1,1, 17.759, 10547.807, 451.066, 52906.291 25/08/15,10:56:51,00,09,1, 11.9,1,1, 17.756, 10547.805, 451.066, 52906.291 25/08/15,10:56:51,01,09,1, 11.9,1,1, 17.756, 10547.791, 451.064, 52906.332 25/08/15,10:56:51,02,09,1, 11.9,1,1, 17.756, 10547.765, 451.035, 52906.312 25/08/15,10:56:51,03,09,1, 11.9,1,1, 17.756, 10547.763, 451.045, 52906.302 25/08/15,10:56:51,04,09,1, 11.9,1,1, 17.756, 10547.792, 451.043, 52906.255 25/08/15,10:56:51,05,09,1, 11.9,1,1, 17.756, 10547.781, 451.023, 52906.355 25/08/15,10:56:51,06,09,1, 11.9,1,1, 17.756, 10547.777, 451.040, 52906.355 25/08/15,10:56:51,07,09,1, 11.9,1,1, 17.756, 10547.791, 451.028, 52906.274 25/08/15,10:56:51,08,09,1, 11.9,1,1, 17.756, 10547.765, 451.018, 52906.352 25/08/15,10:56:51,09,09,1, 11.9,1,1, 17.756, 10547.766, 451.011, 52906.360 25/08/15,10:56:51,10,09,1, 11.9,1,1, 17.756, 10547.785, 451.002, 52906.341 25/08/15,10:56:51,11,09,1, 11.9,1,1, 17.756, 10547.796, 450.993, 52906.300 25/08/15,10:56:51,12,09,1, 11.9,1,1, 17.756, 10547.775, 450.997, 52906.363 25/08/15,10:56:51,13,09,1, 11.9,1,1, 17.756, 10547.785, 450.978, 52906.303 25/08/15,10:56:51,14,09,1, 11.9,1,1, 17.756, 10547.791, 450.993, 52906.310 25/08/15,10:56:51,15,09,1, 11.9,1,1, 17.756, 10547.778, 451.006, 52906.282 25/08/15,10:56:51,16,09,1, 11.9,1,1, 17.756, 10547.795, 450.978, 52906.314 25/08/15,10:56:51,17,09,1, 11.9,1,1, 17.756, 10547.779, 450.983, 52906.336 25/08/15,10:56:51,18,09,1, 11.9,1,1, 17.756, 10547.806, 450.961, 52906.330 25/08/15,10:56:51,19,09,1, 11.9,1,1, 17.756, 10547.802, 450.972, 52906.349 25/08/15,10:56:52,00,08,1, 11.9,1,1, 17.758, 10547.796, 450.972, 52906.349 25/08/15,10:56:52,01,08,1, 11.9,1,1, 17.758, 10547.782, 450.963, 52906.334 25/08/15,10:56:52,02,08,1, 11.9,1,1, 17.758, 10547.803, 450.937, 52906.309 25/08/15,10:56:52,03,08,1, 11.9,1,1, 17.758, 10547.772, 450.930, 52906.279 25/08/15,10:56:52,04,08,1, 11.9,1,1, 17.758, 10547.773, 450.925, 52906.281 25/08/15,10:56:52,05,08,1, 11.9,1,1, 17.758, 10547.768, 450.948, 52906.278 25/08/15,10:56:52,06,08,1, 11.9,1,1, 17.758, 10547.778, 450.931, 52906.315 25/08/15,10:56:52,07,08,1, 11.9,1,1, 17.758, 10547.757, 450.923, 52906.287 25/08/15,10:56:52,08,08,1, 11.9,1,1, 17.758, 10547.772, 450.894, 52906.270 25/08/15,10:56:52,09,08,1, 11.9,1,1, 17.758, 10547.773, 450.914, 52906.307 25/08/15,10:56:52,10,08,1, 11.9,1,1, 17.758, 10547.751, 450.907, 52906.268 25/08/15,10:56:52,11,08,1, 11.9,1,1, 17.758, 10547.771, 450.921, 52906.227 25/08/15,10:56:52,12,08,1, 11.9,1,1, 17.758, 10547.757, 450.904, 52906.291 25/08/15,10:56:52,13,08,1, 11.9,1,1, 17.758, 10547.791, 450.907, 52906.386 25/08/15,10:56:52,14,08,1, 11.9,1,1, 17.758, 10547.768, 450.889, 52906.331 25/08/15,10:56:52,15,08,1, 11.9,1,1, 17.758, 10547.777, 450.896, 52906.339 25/08/15,10:56:52,16,08,1, 11.9,1,1, 17.758, 10547.775, 450.910, 52906.258 25/08/15,10:56:52,17,08,1, 11.9,1,1, 17.758, 10547.777, 450.875, 52906.352 25/08/15,10:56:52,18,08,1, 11.9,1,1, 17.758, 10547.776, 450.853, 52906.291 25/08/15,10:56:52,19,08,1, 11.9,1,1, 17.758, 10547.778, 450.883, 52906.339 25/08/15,10:56:53,00,08,1, 11.8,1,1, 17.756, 10547.771, 450.883, 52906.339 25/08/15,10:56:53,01,08,1, 11.8,1,1, 17.756, 10547.778, 450.841, 52906.321 25/08/15,10:56:53,02,08,1, 11.8,1,1, 17.756, 10547.764, 450.845, 52906.254 25/08/15,10:56:53,03,08,1, 11.8,1,1, 17.756, 10547.759, 450.844, 52906.268 25/08/15,10:56:53,04,08,1, 11.8,1,1, 17.756, 10547.769, 450.832, 52906.265 25/08/15,10:56:53,05,08,1, 11.8,1,1, 17.756, 10547.758, 450.840, 52906.339 25/08/15,10:56:53,06,08,1, 11.8,1,1, 17.756, 10547.790, 450.819, 52906.299 25/08/15,10:56:53,07,08,1, 11.8,1,1, 17.756, 10547.771, 450.832, 52906.319 25/08/15,10:56:53,08,08,1, 11.8,1,1, 17.756, 10547.776, 450.837, 52906.294 25/08/15,10:56:53,09,08,1, 11.8,1,1, 17.756, 10547.771, 450.808, 52906.255 25/08/15,10:56:53,10,08,1, 11.8,1,1, 17.756, 10547.768, 450.822, 52906.240 25/08/15,10:56:53,11,08,1, 11.8,1,1, 17.756, 10547.790, 450.789, 52906.243 25/08/15,10:56:53,12,08,1, 11.8,1,1, 17.756, 10547.784, 450.790, 52906.296 25/08/15,10:56:53,13,08,1, 11.8,1,1, 17.756, 10547.799, 450.794, 52906.268 25/08/15,10:56:53,14,08,1, 11.8,1,1, 17.756, 10547.783, 450.800, 52906.261 25/08/15,10:56:53,15,08,1, 11.8,1,1, 17.756, 10547.774, 450.781, 52906.237 25/08/15,10:56:53,16,08,1, 11.8,1,1, 17.756, 10547.803, 450.775, 52906.204 25/08/15,10:56:53,17,08,1, 11.8,1,1, 17.756, 10547.784, 450.784, 52906.230 25/08/15,10:56:53,18,08,1, 11.8,1,1, 17.756, 10547.786, 450.777, 52906.231 25/08/15,10:56:53,19,08,1, 11.8,1,1, 17.756, 10547.795, 450.767, 52906.233 25/08/15,10:56:54,00,09,1, 11.8,1,1, 17.758, 10547.788, 450.767, 52906.233 25/08/15,10:56:54,01,09,1, 11.8,1,1, 17.758, 10547.788, 450.738, 52906.177 25/08/15,10:56:54,02,09,1, 11.8,1,1, 17.758, 10547.784, 450.755, 52906.255 25/08/15,10:56:54,03,09,1, 11.8,1,1, 17.758, 10547.781, 450.739, 52906.231 25/08/15,10:56:54,04,09,1, 11.8,1,1, 17.758, 10547.791, 450.741, 52906.233 25/08/15,10:56:54,05,09,1, 11.8,1,1, 17.758, 10547.754, 450.734, 52906.170 25/08/15,10:56:54,06,09,1, 11.8,1,1, 17.758, 10547.781, 450.739, 52906.309 25/08/15,10:56:54,07,09,1, 11.8,1,1, 17.758, 10547.787, 450.736, 52906.277 25/08/15,10:56:54,08,09,1, 11.8,1,1, 17.758, 10547.818, 450.704, 52906.270 25/08/15,10:56:54,09,09,1, 11.8,1,1, 17.758, 10547.773, 450.711, 52906.309 25/08/15,10:56:54,10,09,1, 11.8,1,1, 17.758, 10547.788, 450.714, 52906.227 25/08/15,10:56:54,11,09,1, 11.8,1,1, 17.758, 10547.783, 450.714, 52906.153 25/08/15,10:56:54,12,09,1, 11.8,1,1, 17.758, 10547.804, 450.704, 52906.225 25/08/15,10:56:54,13,09,1, 11.8,1,1, 17.758, 10547.798, 450.685, 52906.224 25/08/15,10:56:54,14,09,1, 11.8,1,1, 17.758, 10547.784, 450.709, 52906.292 25/08/15,10:56:54,15,09,1, 11.8,1,1, 17.758, 10547.792, 450.691, 52906.301 25/08/15,10:56:54,16,09,1, 11.8,1,1, 17.758, 10547.784, 450.672, 52906.254 25/08/15,10:56:54,17,09,1, 11.8,1,1, 17.758, 10547.782, 450.671, 52906.245 25/08/15,10:56:54,18,09,1, 11.8,1,1, 17.758, 10547.784, 450.660, 52906.180 25/08/15,10:56:54,19,09,1, 11.8,1,1, 17.758, 10547.784, 450.675, 52906.241 25/08/15,10:56:55,00,08,1, 12.0,1,1, 17.757, 10547.780, 450.675, 52906.241 25/08/15,10:56:55,01,08,1, 12.0,1,1, 17.757, 10547.792, 450.673, 52906.240 25/08/15,10:56:55,02,08,1, 12.0,1,1, 17.757, 10547.786, 450.653, 52906.150 25/08/15,10:56:55,03,08,1, 12.0,1,1, 17.757, 10547.832, 450.670, 52906.170 25/08/15,10:56:55,04,08,1, 12.0,1,1, 17.757, 10547.785, 450.658, 52906.250 25/08/15,10:56:55,05,08,1, 12.0,1,1, 17.757, 10547.805, 450.660, 52906.133 25/08/15,10:56:55,06,08,1, 12.0,1,1, 17.757, 10547.785, 450.638, 52906.309 25/08/15,10:56:55,07,08,1, 12.0,1,1, 17.757, 10547.789, 450.644, 52906.253 25/08/15,10:56:55,08,08,1, 12.0,1,1, 17.757, 10547.804, 450.648, 52906.204 25/08/15,10:56:55,09,08,1, 12.0,1,1, 17.757, 10547.814, 450.632, 52906.211 25/08/15,10:56:55,10,08,1, 12.0,1,1, 17.757, 10547.813, 450.624, 52906.208 25/08/15,10:56:55,11,08,1, 12.0,1,1, 17.757, 10547.819, 450.633, 52906.217 25/08/15,10:56:55,12,08,1, 12.0,1,1, 17.757, 10547.803, 450.614, 52906.183 25/08/15,10:56:55,13,08,1, 12.0,1,1, 17.757, 10547.811, 450.600, 52906.218 25/08/15,10:56:55,14,08,1, 12.0,1,1, 17.757, 10547.795, 450.587, 52906.266 25/08/15,10:56:55,15,08,1, 12.0,1,1, 17.757, 10547.797, 450.603, 52906.204 25/08/15,10:56:55,16,08,1, 12.0,1,1, 17.757, 10547.807, 450.601, 52906.225 25/08/15,10:56:55,17,08,1, 12.0,1,1, 17.757, 10547.824, 450.575, 52906.144 25/08/15,10:56:55,18,08,1, 12.0,1,1, 17.757, 10547.834, 450.583, 52906.150 25/08/15,10:56:55,19,08,1, 12.0,1,1, 17.757, 10547.825, 450.570, 52906.268 25/08/15,10:56:56,00,09,1, 12.0,1,1, 17.760, 10547.822, 450.570, 52906.268 25/08/15,10:56:56,01,09,1, 12.0,1,1, 17.760, 10547.820, 450.542, 52906.212 25/08/15,10:56:56,02,09,1, 12.0,1,1, 17.760, 10547.822, 450.548, 52906.228 25/08/15,10:56:56,03,09,1, 12.0,1,1, 17.760, 10547.821, 450.565, 52906.213 25/08/15,10:56:56,04,09,1, 12.0,1,1, 17.760, 10547.811, 450.552, 52906.168 25/08/15,10:56:56,05,09,1, 12.0,1,1, 17.760, 10547.838, 450.522, 52906.160 25/08/15,10:56:56,06,09,1, 12.0,1,1, 17.760, 10547.838, 450.529, 52906.189 25/08/15,10:56:56,07,09,1, 12.0,1,1, 17.760, 10547.818, 450.541, 52906.233 25/08/15,10:56:56,08,09,1, 12.0,1,1, 17.760, 10547.817, 450.553, 52906.203 25/08/15,10:56:56,09,09,1, 12.0,1,1, 17.760, 10547.826, 450.553, 52906.189 25/08/15,10:56:56,10,09,1, 12.0,1,1, 17.760, 10547.826, 450.537, 52906.171 25/08/15,10:56:56,11,09,1, 12.0,1,1, 17.760, 10547.825, 450.554, 52906.176 25/08/15,10:56:56,12,09,1, 12.0,1,1, 17.760, 10547.806, 450.517, 52906.233 25/08/15,10:56:56,13,09,1, 12.0,1,1, 17.760, 10547.809, 450.495, 52906.220 25/08/15,10:56:56,14,09,1, 12.0,1,1, 17.760, 10547.823, 450.515, 52906.162 25/08/15,10:56:56,15,09,1, 12.0,1,1, 17.760, 10547.812, 450.520, 52906.181 25/08/15,10:56:56,16,09,1, 12.0,1,1, 17.760, 10547.816, 450.490, 52906.177 25/08/15,10:56:56,17,09,1, 12.0,1,1, 17.760, 10547.794, 450.496, 52906.206 25/08/15,10:56:56,18,09,1, 12.0,1,1, 17.760, 10547.803, 450.496, 52906.205 25/08/15,10:56:56,19,09,1, 12.0,1,1, 17.760, 10547.794, 450.498, 52906.213 25/08/15,10:56:57,00,09,1, 11.9,1,1, 17.759, 10547.788, 450.498, 52906.213 25/08/15,10:56:57,01,09,1, 11.9,1,1, 17.759, 10547.798, 450.485, 52906.195 25/08/15,10:56:57,02,09,1, 11.9,1,1, 17.759, 10547.804, 450.501, 52906.373 25/08/15,10:56:57,03,09,1, 11.9,1,1, 17.759, 10547.818, 450.505, 52906.377 25/08/15,10:56:57,04,09,1, 11.9,1,1, 17.759, 10547.792, 450.491, 52906.368 25/08/15,10:56:57,05,09,1, 11.9,1,1, 17.759, 10547.831, 450.515, 52906.373 25/08/15,10:56:57,06,09,1, 11.9,1,1, 17.759, 10547.846, 450.485, 52906.349 25/08/15,10:56:57,07,09,1, 11.9,1,1, 17.759, 10547.801, 450.458, 52906.330 25/08/15,10:56:57,08,09,1, 11.9,1,1, 17.759, 10547.831, 450.517, 52906.315 25/08/15,10:56:57,09,09,1, 11.9,1,1, 17.759, 10547.820, 450.476, 52906.342 25/08/15,10:56:57,10,09,1, 11.9,1,1, 17.759, 10547.825, 450.473, 52906.289 25/08/15,10:56:57,11,09,1, 11.9,1,1, 17.759, 10547.827, 450.480, 52906.318 25/08/15,10:56:57,12,09,1, 11.9,1,1, 17.759, 10547.821, 450.487, 52906.383 25/08/15,10:56:57,13,09,1, 11.9,1,1, 17.759, 10547.837, 450.470, 52906.380 25/08/15,10:56:57,14,09,1, 11.9,1,1, 17.759, 10547.832, 450.453, 52906.299 25/08/15,10:56:57,15,09,1, 11.9,1,1, 17.759, 10547.822, 450.468, 52906.358 25/08/15,10:56:57,16,09,1, 11.9,1,1, 17.759, 10547.837, 450.459, 52906.327 25/08/15,10:56:57,17,09,1, 11.9,1,1, 17.759, 10547.855, 450.477, 52906.319 25/08/15,10:56:57,18,09,1, 11.9,1,1, 17.759, 10547.831, 450.446, 52906.306 25/08/15,10:56:57,19,09,1, 11.9,1,1, 17.759, 10547.831, 450.433, 52906.315 25/08/15,10:56:58,00,08,1, 11.9,1,1, 17.762, 10547.830, 450.433, 52906.315 25/08/15,10:56:58,01,08,1, 11.9,1,1, 17.762, 10547.841, 450.458, 52906.372 25/08/15,10:56:58,02,08,1, 11.9,1,1, 17.762, 10547.846, 450.440, 52906.428 25/08/15,10:56:58,03,08,1, 11.9,1,1, 17.762, 10547.853, 450.457, 52906.283 25/08/15,10:56:58,04,08,1, 11.9,1,1, 17.762, 10547.838, 450.432, 52906.320 25/08/15,10:56:58,05,08,1, 11.9,1,1, 17.762, 10547.857, 450.439, 52906.341 25/08/15,10:56:58,06,08,1, 11.9,1,1, 17.762, 10547.839, 450.422, 52906.281 25/08/15,10:56:58,07,08,1, 11.9,1,1, 17.762, 10547.841, 450.407, 52906.354 25/08/15,10:56:58,08,08,1, 11.9,1,1, 17.762, 10547.848, 450.401, 52906.326 25/08/15,10:56:58,09,08,1, 11.9,1,1, 17.762, 10547.826, 450.404, 52906.338 25/08/15,10:56:58,10,08,1, 11.9,1,1, 17.762, 10547.850, 450.377, 52906.333 25/08/15,10:56:58,11,08,1, 11.9,1,1, 17.762, 10547.886, 450.390, 52906.324 25/08/15,10:56:58,12,08,1, 11.9,1,1, 17.762, 10547.830, 450.373, 52906.316 25/08/15,10:56:58,13,08,1, 11.9,1,1, 17.762, 10547.837, 450.394, 52906.368 25/08/15,10:56:58,14,08,1, 11.9,1,1, 17.762, 10547.839, 450.383, 52906.368 25/08/15,10:56:58,15,08,1, 11.9,1,1, 17.762, 10547.832, 450.374, 52906.312 25/08/15,10:56:58,16,08,1, 11.9,1,1, 17.762, 10547.834, 450.375, 52906.373 25/08/15,10:56:58,17,08,1, 11.9,1,1, 17.762, 10547.843, 450.372, 52906.289 25/08/15,10:56:58,18,08,1, 11.9,1,1, 17.762, 10547.816, 450.377, 52906.347 25/08/15,10:56:58,19,08,1, 11.9,1,1, 17.762, 10547.809, 450.390, 52906.350 25/08/15,10:56:59,00,08,1, 11.9,1,1, 17.759, 10547.805, 450.390, 52906.350 25/08/15,10:56:59,01,08,1, 11.9,1,1, 17.759, 10547.831, 450.359, 52906.332 25/08/15,10:56:59,02,08,1, 11.9,1,1, 17.759, 10547.821, 450.337, 52906.282 25/08/15,10:56:59,03,08,1, 11.9,1,1, 17.759, 10547.832, 450.356, 52906.288 25/08/15,10:56:59,04,08,1, 11.9,1,1, 17.759, 10547.815, 450.352, 52906.322 25/08/15,10:56:59,05,08,1, 11.9,1,1, 17.759, 10547.825, 450.311, 52906.273 25/08/15,10:56:59,06,08,1, 11.9,1,1, 17.759, 10547.846, 450.335, 52906.264 25/08/15,10:56:59,07,08,1, 11.9,1,1, 17.759, 10547.837, 450.306, 52906.239 25/08/15,10:56:59,08,08,1, 11.9,1,1, 17.759, 10547.820, 450.315, 52906.213 25/08/15,10:56:59,09,08,1, 11.9,1,1, 17.759, 10547.816, 450.319, 52906.259 25/08/15,10:56:59,10,08,1, 11.9,1,1, 17.759, 10547.800, 450.312, 52906.284 25/08/15,10:56:59,11,08,1, 11.9,1,1, 17.759, 10547.836, 450.311, 52906.235 25/08/15,10:56:59,12,08,1, 11.9,1,1, 17.759, 10547.814, 450.298, 52906.257 25/08/15,10:56:59,13,08,1, 11.9,1,1, 17.759, 10547.821, 450.293, 52906.258 25/08/15,10:56:59,14,08,1, 11.9,1,1, 17.759, 10547.822, 450.268, 52906.227 25/08/15,10:56:59,15,08,1, 11.9,1,1, 17.759, 10547.824, 450.292, 52906.270 25/08/15,10:56:59,16,08,1, 11.9,1,1, 17.759, 10547.823, 450.290, 52906.285 25/08/15,10:56:59,17,08,1, 11.9,1,1, 17.759, 10547.842, 450.305, 52906.252 25/08/15,10:56:59,18,08,1, 11.9,1,1, 17.759, 10547.834, 450.305, 52906.261 25/08/15,10:56:59,19,08,1, 11.9,1,1, 17.759, 10547.821, 450.280, 52906.202 25/08/15,10:57:00,00,09,1, 12.0,1,1, 17.757, 10547.813, 450.280, 52906.202 25/08/15,10:57:00,01,09,1, 12.0,1,1, 17.757, 10547.842, 450.286, 52906.268 25/08/15,10:57:00,02,09,1, 12.0,1,1, 17.757, 10547.825, 450.266, 52906.070 25/08/15,10:57:00,03,09,1, 12.0,1,1, 17.757, 10547.808, 450.239, 52906.141 25/08/15,10:57:00,04,09,1, 12.0,1,1, 17.757, 10547.813, 450.232, 52906.073 25/08/15,10:57:00,05,09,1, 12.0,1,1, 17.757, 10547.830, 450.246, 52906.138 25/08/15,10:57:00,06,09,1, 12.0,1,1, 17.757, 10547.808, 450.212, 52906.099 25/08/15,10:57:00,07,09,1, 12.0,1,1, 17.757, 10547.800, 450.239, 52906.085 25/08/15,10:57:00,08,09,1, 12.0,1,1, 17.757, 10547.788, 450.215, 52906.122 25/08/15,10:57:00,09,09,1, 12.0,1,1, 17.757, 10547.801, 450.234, 52906.142 25/08/15,10:57:00,10,09,1, 12.0,1,1, 17.757, 10547.805, 450.205, 52906.128 25/08/15,10:57:00,11,09,1, 12.0,1,1, 17.757, 10547.793, 450.189, 52906.053 25/08/15,10:57:00,12,09,1, 12.0,1,1, 17.757, 10547.815, 450.217, 52906.160 25/08/15,10:57:00,13,09,1, 12.0,1,1, 17.757, 10547.789, 450.196, 52906.125 25/08/15,10:57:00,14,09,1, 12.0,1,1, 17.757, 10547.814, 450.191, 52906.084 25/08/15,10:57:00,15,09,1, 12.0,1,1, 17.757, 10547.830, 450.206, 52906.065 25/08/15,10:57:00,16,09,1, 12.0,1,1, 17.757, 10547.794, 450.211, 52906.142 25/08/15,10:57:00,17,09,1, 12.0,1,1, 17.757, 10547.825, 450.190, 52906.121 25/08/15,10:57:00,18,09,1, 12.0,1,1, 17.757, 10547.806, 450.191, 52906.075 25/08/15,10:57:00,19,09,1, 12.0,1,1, 17.757, 10547.787, 450.182, 52906.141 25/08/15,10:57:01,00,09,1, 11.9,1,1, 17.760, 10547.780, 450.182, 52906.141 25/08/15,10:57:01,01,09,1, 11.9,1,1, 17.760, 10547.794, 450.188, 52906.045 25/08/15,10:57:01,02,09,1, 11.9,1,1, 17.760, 10547.796, 450.174, 52906.174 25/08/15,10:57:01,03,09,1, 11.9,1,1, 17.760, 10547.817, 450.183, 52906.144 25/08/15,10:57:01,04,09,1, 11.9,1,1, 17.760, 10547.789, 450.169, 52906.048 25/08/15,10:57:01,05,09,1, 11.9,1,1, 17.760, 10547.813, 450.167, 52906.088 25/08/15,10:57:01,06,09,1, 11.9,1,1, 17.760, 10547.777, 450.148, 52906.043 25/08/15,10:57:01,07,09,1, 11.9,1,1, 17.760, 10547.775, 450.162, 52906.147 25/08/15,10:57:01,08,09,1, 11.9,1,1, 17.760, 10547.781, 450.159, 52906.117 25/08/15,10:57:01,09,09,1, 11.9,1,1, 17.760, 10547.774, 450.162, 52906.121 25/08/15,10:57:01,10,09,1, 11.9,1,1, 17.760, 10547.802, 450.149, 52906.061 25/08/15,10:57:01,11,09,1, 11.9,1,1, 17.760, 10547.817, 450.131, 52906.092 25/08/15,10:57:01,12,09,1, 11.9,1,1, 17.760, 10547.797, 450.153, 52906.071 25/08/15,10:57:01,13,09,1, 11.9,1,1, 17.760, 10547.817, 450.148, 52906.080 25/08/15,10:57:01,14,09,1, 11.9,1,1, 17.760, 10547.818, 450.138, 52906.104 25/08/15,10:57:01,15,09,1, 11.9,1,1, 17.760, 10547.805, 450.157, 52906.126 25/08/15,10:57:01,16,09,1, 11.9,1,1, 17.760, 10547.795, 450.160, 52906.122 25/08/15,10:57:01,17,09,1, 11.9,1,1, 17.760, 10547.798, 450.107, 52906.009 25/08/15,10:57:01,18,09,1, 11.9,1,1, 17.760, 10547.825, 450.146, 52906.088 25/08/15,10:57:01,19,09,1, 11.9,1,1, 17.760, 10547.782, 450.135, 52906.112 25/08/15,10:57:02,00,09,1, 11.9,1,1, 17.760, 10547.780, 450.135, 52906.112 25/08/15,10:57:02,01,09,1, 11.9,1,1, 17.760, 10547.810, 450.119, 52906.094 25/08/15,10:57:02,02,09,1, 11.9,1,1, 17.760, 10547.791, 450.135, 52906.099 25/08/15,10:57:02,03,09,1, 11.9,1,1, 17.760, 10547.790, 450.098, 52906.048 25/08/15,10:57:02,04,09,1, 11.9,1,1, 17.760, 10547.798, 450.101, 52906.029 25/08/15,10:57:02,05,09,1, 11.9,1,1, 17.760, 10547.840, 450.113, 52906.004 25/08/15,10:57:02,06,09,1, 11.9,1,1, 17.760, 10547.801, 450.117, 52906.118 25/08/15,10:57:02,07,09,1, 11.9,1,1, 17.760, 10547.821, 450.090, 52906.115 25/08/15,10:57:02,08,09,1, 11.9,1,1, 17.760, 10547.796, 450.098, 52906.127 25/08/15,10:57:02,09,09,1, 11.9,1,1, 17.760, 10547.825, 450.113, 52906.052 25/08/15,10:57:02,10,09,1, 11.9,1,1, 17.760, 10547.800, 450.100, 52906.076 25/08/15,10:57:02,11,09,1, 11.9,1,1, 17.760, 10547.773, 450.100, 52906.132 25/08/15,10:57:02,12,09,1, 11.9,1,1, 17.760, 10547.797, 450.086, 52906.068 25/08/15,10:57:02,13,09,1, 11.9,1,1, 17.760, 10547.790, 450.104, 52906.075 25/08/15,10:57:02,14,09,1, 11.9,1,1, 17.760, 10547.801, 450.073, 52906.113 25/08/15,10:57:02,15,09,1, 11.9,1,1, 17.760, 10547.760, 450.079, 52906.037 25/08/15,10:57:02,16,09,1, 11.9,1,1, 17.760, 10547.787, 450.094, 52906.046 25/08/15,10:57:02,17,09,1, 11.9,1,1, 17.760, 10547.794, 450.076, 52906.030 25/08/15,10:57:02,18,09,1, 11.9,1,1, 17.760, 10547.788, 450.065, 52906.046 25/08/15,10:57:02,19,09,1, 11.9,1,1, 17.760, 10547.783, 450.080, 52906.066 25/08/15,10:57:03,00,09,1, 11.9,1,1, 17.758, 10547.780, 450.080, 52906.066 25/08/15,10:57:03,01,09,1, 11.9,1,1, 17.758, 10547.772, 450.066, 52906.038 25/08/15,10:57:03,02,09,1, 11.9,1,1, 17.758, 10547.795, 450.062, 52906.077 25/08/15,10:57:03,03,09,1, 11.9,1,1, 17.758, 10547.770, 450.070, 52906.097 25/08/15,10:57:03,04,09,1, 11.9,1,1, 17.758, 10547.760, 450.079, 52906.078 25/08/15,10:57:03,05,09,1, 11.9,1,1, 17.758, 10547.785, 450.076, 52906.088 25/08/15,10:57:03,06,09,1, 11.9,1,1, 17.758, 10547.776, 450.070, 52906.121 25/08/15,10:57:03,07,09,1, 11.9,1,1, 17.758, 10547.791, 450.069, 52906.107 25/08/15,10:57:03,08,09,1, 11.9,1,1, 17.758, 10547.782, 450.064, 52906.088 25/08/15,10:57:03,09,09,1, 11.9,1,1, 17.758, 10547.812, 450.075, 52906.088 25/08/15,10:57:03,10,09,1, 11.9,1,1, 17.758, 10547.789, 450.066, 52906.092 25/08/15,10:57:03,11,09,1, 11.9,1,1, 17.758, 10547.797, 450.056, 52906.126 25/08/15,10:57:03,12,09,1, 11.9,1,1, 17.758, 10547.790, 450.058, 52906.094 25/08/15,10:57:03,13,09,1, 11.9,1,1, 17.758, 10547.794, 450.050, 52906.120 25/08/15,10:57:03,14,09,1, 11.9,1,1, 17.758, 10547.797, 450.041, 52906.044 25/08/15,10:57:03,15,09,1, 11.9,1,1, 17.758, 10547.766, 450.036, 52906.066 25/08/15,10:57:03,16,09,1, 11.9,1,1, 17.758, 10547.790, 450.030, 52906.031 25/08/15,10:57:03,17,09,1, 11.9,1,1, 17.758, 10547.796, 450.057, 52906.109 25/08/15,10:57:03,18,09,1, 11.9,1,1, 17.758, 10547.787, 450.036, 52906.068 25/08/15,10:57:03,19,09,1, 11.9,1,1, 17.758, 10547.797, 450.050, 52906.125 25/08/15,10:57:04,00,08,1, 11.9,1,1, 17.759, 10547.796, 450.050, 52906.125 25/08/15,10:57:04,01,08,1, 11.9,1,1, 17.759, 10547.784, 450.035, 52906.101 25/08/15,10:57:04,02,08,1, 11.9,1,1, 17.759, 10547.789, 450.012, 52906.101 25/08/15,10:57:04,03,08,1, 11.9,1,1, 17.759, 10547.752, 450.005, 52906.098 25/08/15,10:57:04,04,08,1, 11.9,1,1, 17.759, 10547.766, 449.995, 52906.059 25/08/15,10:57:04,05,08,1, 11.9,1,1, 17.759, 10547.759, 449.995, 52906.056 25/08/15,10:57:04,06,08,1, 11.9,1,1, 17.759, 10547.754, 450.011, 52906.073 25/08/15,10:57:04,07,08,1, 11.9,1,1, 17.759, 10547.775, 449.993, 52906.071 25/08/15,10:57:04,08,08,1, 11.9,1,1, 17.759, 10547.785, 450.010, 52906.109 25/08/15,10:57:04,09,08,1, 11.9,1,1, 17.759, 10547.763, 449.994, 52906.065 25/08/15,10:57:04,10,08,1, 11.9,1,1, 17.759, 10547.779, 450.017, 52906.142 25/08/15,10:57:04,11,08,1, 11.9,1,1, 17.759, 10547.789, 449.986, 52906.056 25/08/15,10:57:04,12,08,1, 11.9,1,1, 17.759, 10547.759, 450.018, 52906.132 25/08/15,10:57:04,13,08,1, 11.9,1,1, 17.759, 10547.771, 449.995, 52906.116 25/08/15,10:57:04,14,08,1, 11.9,1,1, 17.759, 10547.752, 449.994, 52906.085 25/08/15,10:57:04,15,08,1, 11.9,1,1, 17.759, 10547.794, 450.000, 52906.043 25/08/15,10:57:04,16,08,1, 11.9,1,1, 17.759, 10547.787, 450.001, 52906.050 25/08/15,10:57:04,17,08,1, 11.9,1,1, 17.759, 10547.780, 449.992, 52906.074 25/08/15,10:57:04,18,08,1, 11.9,1,1, 17.759, 10547.803, 449.974, 52906.104 25/08/15,10:57:04,19,08,1, 11.9,1,1, 17.759, 10547.763, 449.995, 52906.118 25/08/15,10:57:05,00,10,1, 11.9,1,1, 17.760, 10547.755, 449.995, 52906.118 25/08/15,10:57:05,01,10,1, 11.9,1,1, 17.760, 10547.789, 449.997, 52906.073 25/08/15,10:57:05,02,10,1, 11.9,1,1, 17.760, 10547.784, 449.987, 52906.031 25/08/15,10:57:05,03,10,1, 11.9,1,1, 17.760, 10547.769, 450.014, 52906.090 25/08/15,10:57:05,04,10,1, 11.9,1,1, 17.760, 10547.795, 449.962, 52906.016 25/08/15,10:57:05,05,10,1, 11.9,1,1, 17.760, 10547.786, 449.963, 52906.069 25/08/15,10:57:05,06,10,1, 11.9,1,1, 17.760, 10547.793, 449.950, 52906.059 25/08/15,10:57:05,07,10,1, 11.9,1,1, 17.760, 10547.786, 449.956, 52906.082 25/08/15,10:57:05,08,10,1, 11.9,1,1, 17.760, 10547.783, 449.955, 52906.000 25/08/15,10:57:05,09,10,1, 11.9,1,1, 17.760, 10547.775, 449.969, 52906.076 25/08/15,10:57:05,10,10,1, 11.9,1,1, 17.760, 10547.760, 449.970, 52906.019 25/08/15,10:57:05,11,10,1, 11.9,1,1, 17.760, 10547.758, 449.977, 52906.075 25/08/15,10:57:05,12,10,1, 11.9,1,1, 17.760, 10547.763, 449.962, 52906.026 25/08/15,10:57:05,13,10,1, 11.9,1,1, 17.760, 10547.758, 449.954, 52906.015 25/08/15,10:57:05,14,10,1, 11.9,1,1, 17.760, 10547.771, 449.961, 52906.042 25/08/15,10:57:05,15,10,1, 11.9,1,1, 17.760, 10547.749, 449.938, 52906.056 25/08/15,10:57:05,16,10,1, 11.9,1,1, 17.760, 10547.771, 449.960, 52906.023 25/08/15,10:57:05,17,10,1, 11.9,1,1, 17.760, 10547.755, 449.972, 52906.064 25/08/15,10:57:05,18,10,1, 11.9,1,1, 17.760, 10547.764, 449.936, 52906.051 25/08/15,10:57:05,19,10,1, 11.9,1,1, 17.760, 10547.763, 449.945, 52906.057 25/08/15,10:57:06,00,09,1, 11.9,1,1, 17.755, 10547.755, 449.945, 52906.057 25/08/15,10:57:06,01,09,1, 11.9,1,1, 17.755, 10547.743, 449.939, 52906.022 25/08/15,10:57:06,02,09,1, 11.9,1,1, 17.755, 10547.768, 449.943, 52906.010 25/08/15,10:57:06,03,09,1, 11.9,1,1, 17.755, 10547.747, 449.923, 52905.991 25/08/15,10:57:06,04,09,1, 11.9,1,1, 17.755, 10547.762, 449.909, 52906.000 25/08/15,10:57:06,05,09,1, 11.9,1,1, 17.755, 10547.757, 449.927, 52906.047 25/08/15,10:57:06,06,09,1, 11.9,1,1, 17.755, 10547.749, 449.909, 52906.034 25/08/15,10:57:06,07,09,1, 11.9,1,1, 17.755, 10547.740, 449.885, 52906.029 25/08/15,10:57:06,08,09,1, 11.9,1,1, 17.755, 10547.753, 449.924, 52906.026 25/08/15,10:57:06,09,09,1, 11.9,1,1, 17.755, 10547.749, 449.912, 52906.011 25/08/15,10:57:06,10,09,1, 11.9,1,1, 17.755, 10547.751, 449.911, 52905.983 25/08/15,10:57:06,11,09,1, 11.9,1,1, 17.755, 10547.747, 449.894, 52905.990 25/08/15,10:57:06,12,09,1, 11.9,1,1, 17.755, 10547.740, 449.925, 52906.069 25/08/15,10:57:06,13,09,1, 11.9,1,1, 17.755, 10547.744, 449.907, 52906.026 25/08/15,10:57:06,14,09,1, 11.9,1,1, 17.755, 10547.746, 449.876, 52906.070 25/08/15,10:57:06,15,09,1, 11.9,1,1, 17.755, 10547.731, 449.904, 52905.978 25/08/15,10:57:06,16,09,1, 11.9,1,1, 17.755, 10547.749, 449.903, 52906.002 25/08/15,10:57:06,17,09,1, 11.9,1,1, 17.755, 10547.722, 449.877, 52905.972 25/08/15,10:57:06,18,09,1, 11.9,1,1, 17.755, 10547.730, 449.891, 52906.056 25/08/15,10:57:06,19,09,1, 11.9,1,1, 17.755, 10547.756, 449.877, 52906.029 25/08/15,10:57:07,00,08,1, 11.9,1,1, 17.759, 10547.755, 449.877, 52906.029 25/08/15,10:57:07,01,08,1, 11.9,1,1, 17.759, 10547.734, 449.858, 52905.960 25/08/15,10:57:07,02,08,1, 11.9,1,1, 17.759, 10547.733, 449.888, 52906.032 25/08/15,10:57:07,03,08,1, 11.9,1,1, 17.759, 10547.735, 449.882, 52906.011 25/08/15,10:57:07,04,08,1, 11.9,1,1, 17.759, 10547.745, 449.886, 52906.027 25/08/15,10:57:07,05,08,1, 11.9,1,1, 17.759, 10547.725, 449.894, 52906.042 25/08/15,10:57:07,06,08,1, 11.9,1,1, 17.759, 10547.765, 449.880, 52906.048 25/08/15,10:57:07,07,08,1, 11.9,1,1, 17.759, 10547.727, 449.867, 52906.062 25/08/15,10:57:07,08,08,1, 11.9,1,1, 17.759, 10547.715, 449.858, 52905.995 25/08/15,10:57:07,09,08,1, 11.9,1,1, 17.759, 10547.704, 449.853, 52905.975 25/08/15,10:57:07,10,08,1, 11.9,1,1, 17.759, 10547.718, 449.857, 52906.042 25/08/15,10:57:07,11,08,1, 11.9,1,1, 17.759, 10547.731, 449.859, 52905.981 25/08/15,10:57:07,12,08,1, 11.9,1,1, 17.759, 10547.705, 449.848, 52905.950 25/08/15,10:57:07,13,08,1, 11.9,1,1, 17.759, 10547.721, 449.827, 52906.029 25/08/15,10:57:07,14,08,1, 11.9,1,1, 17.759, 10547.721, 449.857, 52906.017 25/08/15,10:57:07,15,08,1, 11.9,1,1, 17.759, 10547.715, 449.835, 52906.013 25/08/15,10:57:07,16,08,1, 11.9,1,1, 17.759, 10547.701, 449.846, 52906.042 25/08/15,10:57:07,17,08,1, 11.9,1,1, 17.759, 10547.712, 449.842, 52906.013 25/08/15,10:57:07,18,08,1, 11.9,1,1, 17.759, 10547.701, 449.848, 52906.009 25/08/15,10:57:07,19,08,1, 11.9,1,1, 17.759, 10547.688, 449.859, 52906.010 25/08/15,10:57:08,00,08,1, 11.9,1,1, 17.758, 10547.680, 449.859, 52906.010 25/08/15,10:57:08,01,08,1, 11.9,1,1, 17.758, 10547.678, 449.839, 52906.050 25/08/15,10:57:08,02,08,1, 11.9,1,1, 17.758, 10547.707, 449.856, 52906.028 25/08/15,10:57:08,03,08,1, 11.9,1,1, 17.758, 10547.684, 449.829, 52905.980 25/08/15,10:57:08,04,08,1, 11.9,1,1, 17.758, 10547.677, 449.841, 52906.053 25/08/15,10:57:08,05,08,1, 11.9,1,1, 17.758, 10547.698, 449.820, 52906.013 25/08/15,10:57:08,06,08,1, 11.9,1,1, 17.758, 10547.673, 449.828, 52906.043 25/08/15,10:57:08,07,08,1, 11.9,1,1, 17.758, 10547.684, 449.837, 52906.091 25/08/15,10:57:08,08,08,1, 11.9,1,1, 17.758, 10547.684, 449.820, 52906.038 25/08/15,10:57:08,09,08,1, 11.9,1,1, 17.758, 10547.684, 449.787, 52905.928 25/08/15,10:57:08,10,08,1, 11.9,1,1, 17.758, 10547.678, 449.807, 52905.963 25/08/15,10:57:08,11,08,1, 11.9,1,1, 17.758, 10547.680, 449.797, 52905.978 25/08/15,10:57:08,12,08,1, 11.9,1,1, 17.758, 10547.671, 449.836, 52905.967 25/08/15,10:57:08,13,08,1, 11.9,1,1, 17.758, 10547.697, 449.812, 52905.966 25/08/15,10:57:08,14,08,1, 11.9,1,1, 17.758, 10547.704, 449.813, 52906.030 25/08/15,10:57:08,15,08,1, 11.9,1,1, 17.758, 10547.666, 449.822, 52906.033 25/08/15,10:57:08,16,08,1, 11.9,1,1, 17.758, 10547.662, 449.807, 52905.990 25/08/15,10:57:08,17,08,1, 11.9,1,1, 17.758, 10547.692, 449.788, 52905.998 25/08/15,10:57:08,18,08,1, 11.9,1,1, 17.758, 10547.683, 449.815, 52905.979 25/08/15,10:57:08,19,08,1, 11.9,1,1, 17.758, 10547.666, 449.786, 52906.027 25/08/15,10:57:09,00,09,1, 12.0,1,1, 17.762, 10547.663, 449.786, 52906.027 25/08/15,10:57:09,01,09,1, 12.0,1,1, 17.762, 10547.672, 449.808, 52906.021 25/08/15,10:57:09,02,09,1, 12.0,1,1, 17.762, 10547.683, 449.791, 52906.020 25/08/15,10:57:09,03,09,1, 12.0,1,1, 17.762, 10547.681, 449.787, 52906.065 25/08/15,10:57:09,04,09,1, 12.0,1,1, 17.762, 10547.664, 449.788, 52905.979 25/08/15,10:57:09,05,09,1, 12.0,1,1, 17.762, 10547.675, 449.796, 52906.006 25/08/15,10:57:09,06,09,1, 12.0,1,1, 17.762, 10547.676, 449.779, 52905.985 25/08/15,10:57:09,07,09,1, 12.0,1,1, 17.762, 10547.671, 449.769, 52906.042 25/08/15,10:57:09,08,09,1, 12.0,1,1, 17.762, 10547.677, 449.774, 52906.016 25/08/15,10:57:09,09,09,1, 12.0,1,1, 17.762, 10547.664, 449.784, 52905.980 25/08/15,10:57:09,10,09,1, 12.0,1,1, 17.762, 10547.674, 449.774, 52905.942 25/08/15,10:57:09,11,09,1, 12.0,1,1, 17.762, 10547.677, 449.786, 52906.028 25/08/15,10:57:09,12,09,1, 12.0,1,1, 17.762, 10547.658, 449.784, 52905.941 25/08/15,10:57:09,13,09,1, 12.0,1,1, 17.762, 10547.663, 449.791, 52905.992 25/08/15,10:57:09,14,09,1, 12.0,1,1, 17.762, 10547.670, 449.775, 52906.018 25/08/15,10:57:09,15,09,1, 12.0,1,1, 17.762, 10547.648, 449.785, 52905.981 25/08/15,10:57:09,16,09,1, 12.0,1,1, 17.762, 10547.663, 449.757, 52906.031 25/08/15,10:57:09,17,09,1, 12.0,1,1, 17.762, 10547.648, 449.758, 52905.969 25/08/15,10:57:09,18,09,1, 12.0,1,1, 17.762, 10547.654, 449.751, 52905.851 25/08/15,10:57:09,19,09,1, 12.0,1,1, 17.762, 10547.660, 449.726, 52905.928 25/08/15,10:57:10,00,09,1, 11.9,1,1, 17.758, 10547.655, 449.726, 52905.928 25/08/15,10:57:10,01,09,1, 11.9,1,1, 17.758, 10547.629, 449.749, 52905.988 25/08/15,10:57:10,02,09,1, 11.9,1,1, 17.758, 10547.642, 449.731, 52905.984 25/08/15,10:57:10,03,09,1, 11.9,1,1, 17.758, 10547.643, 449.720, 52905.906 25/08/15,10:57:10,04,09,1, 11.9,1,1, 17.758, 10547.643, 449.757, 52906.008 25/08/15,10:57:10,05,09,1, 11.9,1,1, 17.758, 10547.641, 449.716, 52905.962 25/08/15,10:57:10,06,09,1, 11.9,1,1, 17.758, 10547.632, 449.729, 52905.969 25/08/15,10:57:10,07,09,1, 11.9,1,1, 17.758, 10547.663, 449.714, 52905.947 25/08/15,10:57:10,08,09,1, 11.9,1,1, 17.758, 10547.626, 449.731, 52905.934 25/08/15,10:57:10,09,09,1, 11.9,1,1, 17.758, 10547.634, 449.723, 52905.927 25/08/15,10:57:10,10,09,1, 11.9,1,1, 17.758, 10547.645, 449.686, 52905.953 25/08/15,10:57:10,11,09,1, 11.9,1,1, 17.758, 10547.639, 449.690, 52905.946 25/08/15,10:57:10,12,09,1, 11.9,1,1, 17.758, 10547.645, 449.685, 52905.928 25/08/15,10:57:10,13,09,1, 11.9,1,1, 17.758, 10547.615, 449.718, 52905.972 25/08/15,10:57:10,14,09,1, 11.9,1,1, 17.758, 10547.627, 449.695, 52905.977 25/08/15,10:57:10,15,09,1, 11.9,1,1, 17.758, 10547.615, 449.696, 52905.994 25/08/15,10:57:10,16,09,1, 11.9,1,1, 17.758, 10547.634, 449.686, 52906.000 25/08/15,10:57:10,17,09,1, 11.9,1,1, 17.758, 10547.623, 449.673, 52906.005 25/08/15,10:57:10,18,09,1, 11.9,1,1, 17.758, 10547.609, 449.675, 52905.948 25/08/15,10:57:10,19,09,1, 11.9,1,1, 17.758, 10547.611, 449.669, 52905.963 25/08/15,10:57:11,00,08,1, 11.9,1,1, 17.763, 10547.605, 449.669, 52905.963 25/08/15,10:57:11,01,08,1, 11.9,1,1, 17.763, 10547.626, 449.691, 52905.981 25/08/15,10:57:11,02,08,1, 11.9,1,1, 17.763, 10547.597, 449.683, 52906.000 25/08/15,10:57:11,03,08,1, 11.9,1,1, 17.763, 10547.617, 449.663, 52905.961 25/08/15,10:57:11,04,08,1, 11.9,1,1, 17.763, 10547.631, 449.687, 52905.990 25/08/15,10:57:11,05,08,1, 11.9,1,1, 17.763, 10547.626, 449.697, 52905.995 25/08/15,10:57:11,06,08,1, 11.9,1,1, 17.763, 10547.623, 449.691, 52905.929 25/08/15,10:57:11,07,08,1, 11.9,1,1, 17.763, 10547.604, 449.676, 52905.996 25/08/15,10:57:11,08,08,1, 11.9,1,1, 17.763, 10547.602, 449.661, 52906.037 25/08/15,10:57:11,09,08,1, 11.9,1,1, 17.763, 10547.636, 449.695, 52905.935 25/08/15,10:57:11,10,08,1, 11.9,1,1, 17.763, 10547.596, 449.662, 52905.910 25/08/15,10:57:11,11,08,1, 11.9,1,1, 17.763, 10547.586, 449.696, 52905.994 25/08/15,10:57:11,12,08,1, 11.9,1,1, 17.763, 10547.597, 449.704, 52905.969 25/08/15,10:57:11,13,08,1, 11.9,1,1, 17.763, 10547.601, 449.675, 52905.929 25/08/15,10:57:11,14,08,1, 11.9,1,1, 17.763, 10547.599, 449.658, 52905.931 25/08/15,10:57:11,15,08,1, 11.9,1,1, 17.763, 10547.616, 449.677, 52905.968 25/08/15,10:57:11,16,08,1, 11.9,1,1, 17.763, 10547.602, 449.678, 52905.992 25/08/15,10:57:11,17,08,1, 11.9,1,1, 17.763, 10547.593, 449.681, 52905.885 25/08/15,10:57:11,18,08,1, 11.9,1,1, 17.763, 10547.580, 449.667, 52905.919 25/08/15,10:57:11,19,08,1, 11.9,1,1, 17.763, 10547.582, 449.652, 52905.897 25/08/15,10:57:12,00,09,1, 11.9,1,1, 17.756, 10547.580, 449.652, 52905.897 25/08/15,10:57:12,01,09,1, 11.9,1,1, 17.756, 10547.598, 449.655, 52905.922 25/08/15,10:57:12,02,09,1, 11.9,1,1, 17.756, 10547.597, 449.670, 52905.905 25/08/15,10:57:12,03,09,1, 11.9,1,1, 17.756, 10547.610, 449.636, 52905.941 25/08/15,10:57:12,04,09,1, 11.9,1,1, 17.756, 10547.579, 449.667, 52905.926 25/08/15,10:57:12,05,09,1, 11.9,1,1, 17.756, 10547.583, 449.660, 52905.936 25/08/15,10:57:12,06,09,1, 11.9,1,1, 17.756, 10547.609, 449.657, 52905.937 25/08/15,10:57:12,07,09,1, 11.9,1,1, 17.756, 10547.570, 449.648, 52905.918 25/08/15,10:57:12,08,09,1, 11.9,1,1, 17.756, 10547.561, 449.624, 52905.992 25/08/15,10:57:12,09,09,1, 11.9,1,1, 17.756, 10547.594, 449.621, 52905.953 25/08/15,10:57:12,10,09,1, 11.9,1,1, 17.756, 10547.568, 449.638, 52906.016 25/08/15,10:57:12,11,09,1, 11.9,1,1, 17.756, 10547.565, 449.639, 52905.908 25/08/15,10:57:12,12,09,1, 11.9,1,1, 17.756, 10547.569, 449.623, 52905.867 25/08/15,10:57:12,13,09,1, 11.9,1,1, 17.756, 10547.575, 449.615, 52905.983 25/08/15,10:57:12,14,09,1, 11.9,1,1, 17.756, 10547.591, 449.631, 52905.864 25/08/15,10:57:12,15,09,1, 11.9,1,1, 17.756, 10547.568, 449.604, 52905.913 25/08/15,10:57:12,16,09,1, 11.9,1,1, 17.756, 10547.589, 449.615, 52905.913 25/08/15,10:57:12,17,09,1, 11.9,1,1, 17.756, 10547.566, 449.615, 52905.982 25/08/15,10:57:12,18,09,1, 11.9,1,1, 17.756, 10547.591, 449.637, 52905.958 25/08/15,10:57:12,19,09,1, 11.9,1,1, 17.756, 10547.602, 449.601, 52905.923 25/08/15,10:57:13,00,08,1, 11.9,1,1, 17.763, 10547.596, 449.601, 52905.923 25/08/15,10:57:13,01,08,1, 11.9,1,1, 17.763, 10547.576, 449.594, 52905.953 25/08/15,10:57:13,02,08,1, 11.9,1,1, 17.763, 10547.558, 449.610, 52905.925 25/08/15,10:57:13,03,08,1, 11.9,1,1, 17.763, 10547.593, 449.584, 52905.923 25/08/15,10:57:13,04,08,1, 11.9,1,1, 17.763, 10547.582, 449.605, 52905.868 25/08/15,10:57:13,05,08,1, 11.9,1,1, 17.763, 10547.572, 449.559, 52905.905 25/08/15,10:57:13,06,08,1, 11.9,1,1, 17.763, 10547.594, 449.566, 52905.882 25/08/15,10:57:13,07,08,1, 11.9,1,1, 17.763, 10547.568, 449.575, 52905.875 25/08/15,10:57:13,08,08,1, 11.9,1,1, 17.763, 10547.576, 449.578, 52905.911 25/08/15,10:57:13,09,08,1, 11.9,1,1, 17.763, 10547.585, 449.568, 52905.947 25/08/15,10:57:13,10,08,1, 11.9,1,1, 17.763, 10547.567, 449.584, 52905.991 25/08/15,10:57:13,11,08,1, 11.9,1,1, 17.763, 10547.564, 449.580, 52905.932 25/08/15,10:57:13,12,08,1, 11.9,1,1, 17.763, 10547.569, 449.572, 52905.963 25/08/15,10:57:13,13,08,1, 11.9,1,1, 17.763, 10547.580, 449.557, 52905.899 25/08/15,10:57:13,14,08,1, 11.9,1,1, 17.763, 10547.563, 449.575, 52905.909 25/08/15,10:57:13,15,08,1, 11.9,1,1, 17.763, 10547.567, 449.571, 52905.942 25/08/15,10:57:13,16,08,1, 11.9,1,1, 17.763, 10547.577, 449.536, 52905.907 25/08/15,10:57:13,17,08,1, 11.9,1,1, 17.763, 10547.558, 449.553, 52905.906 25/08/15,10:57:13,18,08,1, 11.9,1,1, 17.763, 10547.556, 449.553, 52905.922 25/08/15,10:57:13,19,08,1, 11.9,1,1, 17.763, 10547.560, 449.558, 52905.936 25/08/15,10:57:14,00,09,1, 11.9,1,1, 17.761, 10547.554, 449.558, 52905.936 25/08/15,10:57:14,01,09,1, 11.9,1,1, 17.761, 10547.551, 449.574, 52905.922 25/08/15,10:57:14,02,09,1, 11.9,1,1, 17.761, 10547.538, 449.534, 52905.935 25/08/15,10:57:14,03,09,1, 11.9,1,1, 17.761, 10547.566, 449.544, 52905.890 25/08/15,10:57:14,04,09,1, 11.9,1,1, 17.761, 10547.574, 449.526, 52905.878 25/08/15,10:57:14,05,09,1, 11.9,1,1, 17.761, 10547.575, 449.529, 52905.885 25/08/15,10:57:14,06,09,1, 11.9,1,1, 17.761, 10547.546, 449.541, 52905.888 25/08/15,10:57:14,07,09,1, 11.9,1,1, 17.761, 10547.582, 449.529, 52905.941 25/08/15,10:57:14,08,09,1, 11.9,1,1, 17.761, 10547.539, 449.541, 52905.898 25/08/15,10:57:14,09,09,1, 11.9,1,1, 17.761, 10547.541, 449.544, 52905.866 25/08/15,10:57:14,10,09,1, 11.9,1,1, 17.761, 10547.530, 449.517, 52905.847 25/08/15,10:57:14,11,09,1, 11.9,1,1, 17.761, 10547.548, 449.526, 52905.921 25/08/15,10:57:14,12,09,1, 11.9,1,1, 17.761, 10547.559, 449.519, 52905.907 25/08/15,10:57:14,13,09,1, 11.9,1,1, 17.761, 10547.562, 449.534, 52905.846 25/08/15,10:57:14,14,09,1, 11.9,1,1, 17.761, 10547.565, 449.520, 52905.860 25/08/15,10:57:14,15,09,1, 11.9,1,1, 17.761, 10547.551, 449.507, 52905.871 25/08/15,10:57:14,16,09,1, 11.9,1,1, 17.761, 10547.548, 449.504, 52905.892 25/08/15,10:57:14,17,09,1, 11.9,1,1, 17.761, 10547.555, 449.495, 52905.923 25/08/15,10:57:14,18,09,1, 11.9,1,1, 17.761, 10547.530, 449.491, 52905.877 25/08/15,10:57:14,19,09,1, 11.9,1,1, 17.761, 10547.546, 449.492, 52905.951 25/08/15,10:57:15,00,09,1, 11.9,1,1, 17.765, 10547.546, 449.492, 52905.951 25/08/15,10:57:15,01,09,1, 11.9,1,1, 17.765, 10547.548, 449.491, 52905.927 25/08/15,10:57:15,02,09,1, 11.9,1,1, 17.765, 10547.537, 449.463, 52905.943 25/08/15,10:57:15,03,09,1, 11.9,1,1, 17.765, 10547.545, 449.483, 52905.849 25/08/15,10:57:15,04,09,1, 11.9,1,1, 17.765, 10547.548, 449.488, 52905.861 25/08/15,10:57:15,05,09,1, 11.9,1,1, 17.765, 10547.559, 449.484, 52905.904 25/08/15,10:57:15,06,09,1, 11.9,1,1, 17.765, 10547.537, 449.482, 52905.895 25/08/15,10:57:15,07,09,1, 11.9,1,1, 17.765, 10547.522, 449.480, 52905.875 25/08/15,10:57:15,08,09,1, 11.9,1,1, 17.765, 10547.538, 449.477, 52905.892 25/08/15,10:57:15,09,09,1, 11.9,1,1, 17.765, 10547.526, 449.467, 52905.893 25/08/15,10:57:15,10,09,1, 11.9,1,1, 17.765, 10547.525, 449.470, 52905.795 25/08/15,10:57:15,11,09,1, 11.9,1,1, 17.765, 10547.515, 449.479, 52905.841 25/08/15,10:57:15,12,09,1, 11.9,1,1, 17.765, 10547.527, 449.458, 52905.925 25/08/15,10:57:15,13,09,1, 11.9,1,1, 17.765, 10547.511, 449.431, 52905.855 25/08/15,10:57:15,14,09,1, 11.9,1,1, 17.765, 10547.532, 449.444, 52905.929 25/08/15,10:57:15,15,09,1, 11.9,1,1, 17.765, 10547.543, 449.443, 52905.842 25/08/15,10:57:15,16,09,1, 11.9,1,1, 17.765, 10547.519, 449.460, 52905.940 25/08/15,10:57:15,17,09,1, 11.9,1,1, 17.765, 10547.529, 449.450, 52905.940 25/08/15,10:57:15,18,09,1, 11.9,1,1, 17.765, 10547.520, 449.451, 52905.912 25/08/15,10:57:15,19,09,1, 11.9,1,1, 17.765, 10547.510, 449.438, 52905.853 25/08/15,10:57:16,00,10,1, 11.9,1,1, 17.765, 10547.504, 449.438, 52905.853 25/08/15,10:57:16,01,10,1, 11.9,1,1, 17.765, 10547.515, 449.421, 52905.854 25/08/15,10:57:16,02,10,1, 11.9,1,1, 17.765, 10547.499, 449.420, 52905.892 25/08/15,10:57:16,03,10,1, 11.9,1,1, 17.765, 10547.521, 449.418, 52905.826 25/08/15,10:57:16,04,10,1, 11.9,1,1, 17.765, 10547.514, 449.428, 52905.871 25/08/15,10:57:16,05,10,1, 11.9,1,1, 17.765, 10547.505, 449.414, 52905.859 25/08/15,10:57:16,06,10,1, 11.9,1,1, 17.765, 10547.479, 449.402, 52905.832 25/08/15,10:57:16,07,10,1, 11.9,1,1, 17.765, 10547.488, 449.409, 52905.800 25/08/15,10:57:16,08,10,1, 11.9,1,1, 17.765, 10547.504, 449.397, 52905.898 25/08/15,10:57:16,09,10,1, 11.9,1,1, 17.765, 10547.498, 449.407, 52905.881 25/08/15,10:57:16,10,10,1, 11.9,1,1, 17.765, 10547.520, 449.416, 52905.794 25/08/15,10:57:16,11,10,1, 11.9,1,1, 17.765, 10547.496, 449.409, 52905.875 25/08/15,10:57:16,12,10,1, 11.9,1,1, 17.765, 10547.492, 449.410, 52905.877 25/08/15,10:57:16,13,10,1, 11.9,1,1, 17.765, 10547.497, 449.383, 52905.820 25/08/15,10:57:16,14,10,1, 11.9,1,1, 17.765, 10547.489, 449.383, 52905.818 25/08/15,10:57:16,15,10,1, 11.9,1,1, 17.765, 10547.508, 449.393, 52905.804 25/08/15,10:57:16,16,10,1, 11.9,1,1, 17.765, 10547.522, 449.362, 52905.855 25/08/15,10:57:16,17,10,1, 11.9,1,1, 17.765, 10547.478, 449.377, 52905.850 25/08/15,10:57:16,18,10,1, 11.9,1,1, 17.765, 10547.503, 449.393, 52905.904 25/08/15,10:57:16,19,10,1, 11.9,1,1, 17.765, 10547.499, 449.377, 52905.889 25/08/15,10:57:17,00,09,1, 12.0,1,1, 17.763, 10547.496, 449.377, 52905.889 25/08/15,10:57:17,01,09,1, 12.0,1,1, 17.763, 10547.502, 449.355, 52905.838 25/08/15,10:57:17,02,09,1, 12.0,1,1, 17.763, 10547.497, 449.380, 52905.872 25/08/15,10:57:17,03,09,1, 12.0,1,1, 17.763, 10547.510, 449.353, 52905.860 25/08/15,10:57:17,04,09,1, 12.0,1,1, 17.763, 10547.470, 449.360, 52905.863 25/08/15,10:57:17,05,09,1, 12.0,1,1, 17.763, 10547.489, 449.373, 52905.839 25/08/15,10:57:17,06,09,1, 12.0,1,1, 17.763, 10547.502, 449.337, 52905.781 25/08/15,10:57:17,07,09,1, 12.0,1,1, 17.763, 10547.501, 449.386, 52905.879 25/08/15,10:57:17,08,09,1, 12.0,1,1, 17.763, 10547.484, 449.371, 52905.881 25/08/15,10:57:17,09,09,1, 12.0,1,1, 17.763, 10547.496, 449.348, 52905.804 25/08/15,10:57:17,10,09,1, 12.0,1,1, 17.763, 10547.470, 449.357, 52905.847 25/08/15,10:57:17,11,09,1, 12.0,1,1, 17.763, 10547.498, 449.342, 52905.826 25/08/15,10:57:17,12,09,1, 12.0,1,1, 17.763, 10547.470, 449.317, 52905.799 25/08/15,10:57:17,13,09,1, 12.0,1,1, 17.763, 10547.465, 449.334, 52905.855 25/08/15,10:57:17,14,09,1, 12.0,1,1, 17.763, 10547.483, 449.338, 52905.875 25/08/15,10:57:17,15,09,1, 12.0,1,1, 17.763, 10547.490, 449.336, 52905.857 25/08/15,10:57:17,16,09,1, 12.0,1,1, 17.763, 10547.481, 449.301, 52905.814 25/08/15,10:57:17,17,09,1, 12.0,1,1, 17.763, 10547.477, 449.319, 52905.797 25/08/15,10:57:17,18,09,1, 12.0,1,1, 17.763, 10547.481, 449.307, 52905.820 25/08/15,10:57:17,19,09,1, 12.0,1,1, 17.763, 10547.465, 449.326, 52905.831 25/08/15,10:57:18,00,08,1, 11.9,1,1, 17.763, 10547.463, 449.326, 52905.831 25/08/15,10:57:18,01,08,1, 11.9,1,1, 17.763, 10547.490, 449.302, 52905.817 25/08/15,10:57:18,02,08,1, 11.9,1,1, 17.763, 10547.468, 449.311, 52905.814 25/08/15,10:57:18,03,08,1, 11.9,1,1, 17.763, 10547.488, 449.295, 52905.836 25/08/15,10:57:18,04,08,1, 11.9,1,1, 17.763, 10547.478, 449.300, 52905.805 25/08/15,10:57:18,05,08,1, 11.9,1,1, 17.763, 10547.480, 449.309, 52905.889 25/08/15,10:57:18,06,08,1, 11.9,1,1, 17.763, 10547.488, 449.296, 52905.783 25/08/15,10:57:18,07,08,1, 11.9,1,1, 17.763, 10547.494, 449.274, 52905.827 25/08/15,10:57:18,08,08,1, 11.9,1,1, 17.763, 10547.461, 449.260, 52905.776 25/08/15,10:57:18,09,08,1, 11.9,1,1, 17.763, 10547.492, 449.255, 52905.824 25/08/15,10:57:18,10,08,1, 11.9,1,1, 17.763, 10547.493, 449.268, 52905.839 25/08/15,10:57:18,11,08,1, 11.9,1,1, 17.763, 10547.470, 449.256, 52905.776 25/08/15,10:57:18,12,08,1, 11.9,1,1, 17.763, 10547.477, 449.262, 52905.756 25/08/15,10:57:18,13,08,1, 11.9,1,1, 17.763, 10547.469, 449.258, 52905.761 25/08/15,10:57:18,14,08,1, 11.9,1,1, 17.763, 10547.460, 449.262, 52905.794 25/08/15,10:57:18,15,08,1, 11.9,1,1, 17.763, 10547.494, 449.241, 52905.790 25/08/15,10:57:18,16,08,1, 11.9,1,1, 17.763, 10547.456, 449.248, 52905.727 25/08/15,10:57:18,17,08,1, 11.9,1,1, 17.763, 10547.450, 449.227, 52905.758 25/08/15,10:57:18,18,08,1, 11.9,1,1, 17.763, 10547.466, 449.245, 52905.850 25/08/15,10:57:18,19,08,1, 11.9,1,1, 17.763, 10547.453, 449.248, 52905.825 25/08/15,10:57:19,00,08,1, 11.8,1,1, 17.763, 10547.446, 449.248, 52905.825 25/08/15,10:57:19,01,08,1, 11.8,1,1, 17.763, 10547.450, 449.242, 52905.821 25/08/15,10:57:19,02,08,1, 11.8,1,1, 17.763, 10547.473, 449.253, 52905.782 25/08/15,10:57:19,03,08,1, 11.8,1,1, 17.763, 10547.451, 449.231, 52905.784 25/08/15,10:57:19,04,08,1, 11.8,1,1, 17.763, 10547.476, 449.250, 52905.784 25/08/15,10:57:19,05,08,1, 11.8,1,1, 17.763, 10547.460, 449.240, 52905.839 25/08/15,10:57:19,06,08,1, 11.8,1,1, 17.763, 10547.458, 449.231, 52905.802 25/08/15,10:57:19,07,08,1, 11.8,1,1, 17.763, 10547.450, 449.226, 52905.835 25/08/15,10:57:19,08,08,1, 11.8,1,1, 17.763, 10547.493, 449.235, 52905.790 25/08/15,10:57:19,09,08,1, 11.8,1,1, 17.763, 10547.479, 449.236, 52905.779 25/08/15,10:57:19,10,08,1, 11.8,1,1, 17.763, 10547.464, 449.196, 52905.819 25/08/15,10:57:19,11,08,1, 11.8,1,1, 17.763, 10547.456, 449.195, 52905.806 25/08/15,10:57:19,12,08,1, 11.8,1,1, 17.763, 10547.445, 449.219, 52905.796 25/08/15,10:57:19,13,08,1, 11.8,1,1, 17.763, 10547.451, 449.211, 52905.784 25/08/15,10:57:19,14,08,1, 11.8,1,1, 17.763, 10547.456, 449.232, 52905.757 25/08/15,10:57:19,15,08,1, 11.8,1,1, 17.763, 10547.459, 449.204, 52905.772 25/08/15,10:57:19,16,08,1, 11.8,1,1, 17.763, 10547.445, 449.178, 52905.727 25/08/15,10:57:19,17,08,1, 11.8,1,1, 17.763, 10547.460, 449.210, 52905.757 25/08/15,10:57:19,18,08,1, 11.8,1,1, 17.763, 10547.452, 449.199, 52905.760 25/08/15,10:57:19,19,08,1, 11.8,1,1, 17.763, 10547.436, 449.193, 52905.796 25/08/15,10:57:20,00,09,1, 12.0,1,1, 17.764, 10547.429, 449.193, 52905.796 25/08/15,10:57:20,01,09,1, 12.0,1,1, 17.764, 10547.463, 449.215, 52905.797 25/08/15,10:57:20,02,09,1, 12.0,1,1, 17.764, 10547.449, 449.190, 52905.833 25/08/15,10:57:20,03,09,1, 12.0,1,1, 17.764, 10547.451, 449.209, 52905.786 25/08/15,10:57:20,04,09,1, 12.0,1,1, 17.764, 10547.461, 449.207, 52905.811 25/08/15,10:57:20,05,09,1, 12.0,1,1, 17.764, 10547.436, 449.192, 52905.837 25/08/15,10:57:20,06,09,1, 12.0,1,1, 17.764, 10547.458, 449.183, 52905.799 25/08/15,10:57:20,07,09,1, 12.0,1,1, 17.764, 10547.453, 449.194, 52905.793 25/08/15,10:57:20,08,09,1, 12.0,1,1, 17.764, 10547.454, 449.214, 52905.824 25/08/15,10:57:20,09,09,1, 12.0,1,1, 17.764, 10547.448, 449.204, 52905.794 25/08/15,10:57:20,10,09,1, 12.0,1,1, 17.764, 10547.440, 449.198, 52905.816 25/08/15,10:57:20,11,09,1, 12.0,1,1, 17.764, 10547.442, 449.188, 52905.790 25/08/15,10:57:20,12,09,1, 12.0,1,1, 17.764, 10547.464, 449.186, 52905.741 25/08/15,10:57:20,13,09,1, 12.0,1,1, 17.764, 10547.453, 449.199, 52905.806 25/08/15,10:57:20,14,09,1, 12.0,1,1, 17.764, 10547.430, 449.156, 52905.725 25/08/15,10:57:20,15,09,1, 12.0,1,1, 17.764, 10547.462, 449.177, 52905.729 25/08/15,10:57:20,16,09,1, 12.0,1,1, 17.764, 10547.461, 449.176, 52905.789 25/08/15,10:57:20,17,09,1, 12.0,1,1, 17.764, 10547.466, 449.168, 52905.758 25/08/15,10:57:20,18,09,1, 12.0,1,1, 17.764, 10547.488, 449.150, 52905.750 25/08/15,10:57:20,19,09,1, 12.0,1,1, 17.764, 10547.448, 449.164, 52905.760 25/08/15,10:57:21,00,09,1, 12.0,1,1, 17.763, 10547.446, 449.164, 52905.760 25/08/15,10:57:21,01,09,1, 12.0,1,1, 17.763, 10547.442, 449.177, 52905.814 25/08/15,10:57:21,02,09,1, 12.0,1,1, 17.763, 10547.469, 449.184, 52905.830 25/08/15,10:57:21,03,09,1, 12.0,1,1, 17.763, 10547.457, 449.148, 52905.708 25/08/15,10:57:21,04,09,1, 12.0,1,1, 17.763, 10547.447, 449.164, 52905.806 25/08/15,10:57:21,05,09,1, 12.0,1,1, 17.763, 10547.450, 449.165, 52905.865 25/08/15,10:57:21,06,09,1, 12.0,1,1, 17.763, 10547.456, 449.153, 52905.755 25/08/15,10:57:21,07,09,1, 12.0,1,1, 17.763, 10547.460, 449.173, 52905.816 25/08/15,10:57:21,08,09,1, 12.0,1,1, 17.763, 10547.455, 449.156, 52905.776 25/08/15,10:57:21,09,09,1, 12.0,1,1, 17.763, 10547.460, 449.198, 52905.771 25/08/15,10:57:21,10,09,1, 12.0,1,1, 17.763, 10547.436, 449.146, 52905.814 25/08/15,10:57:21,11,09,1, 12.0,1,1, 17.763, 10547.443, 449.181, 52905.784 25/08/15,10:57:21,12,09,1, 12.0,1,1, 17.763, 10547.428, 449.129, 52905.774 25/08/15,10:57:21,13,09,1, 12.0,1,1, 17.763, 10547.434, 449.157, 52905.784 25/08/15,10:57:21,14,09,1, 12.0,1,1, 17.763, 10547.438, 449.145, 52905.756 25/08/15,10:57:21,15,09,1, 12.0,1,1, 17.763, 10547.455, 449.154, 52905.760 25/08/15,10:57:21,16,09,1, 12.0,1,1, 17.763, 10547.426, 449.162, 52905.792 25/08/15,10:57:21,17,09,1, 12.0,1,1, 17.763, 10547.439, 449.147, 52905.812 25/08/15,10:57:21,18,09,1, 12.0,1,1, 17.763, 10547.414, 449.122, 52905.734 25/08/15,10:57:21,19,09,1, 12.0,1,1, 17.763, 10547.432, 449.130, 52905.811 25/08/15,10:57:22,00,09,1, 11.8,1,1, 17.766, 10547.429, 449.130, 52905.811 25/08/15,10:57:22,01,09,1, 11.8,1,1, 17.766, 10547.464, 449.103, 52905.772 25/08/15,10:57:22,02,09,1, 11.8,1,1, 17.766, 10547.419, 449.112, 52905.733 25/08/15,10:57:22,03,09,1, 11.8,1,1, 17.766, 10547.435, 449.113, 52905.769 25/08/15,10:57:22,04,09,1, 11.8,1,1, 17.766, 10547.434, 449.110, 52905.730 25/08/15,10:57:22,05,09,1, 11.8,1,1, 17.766, 10547.401, 449.124, 52905.755 25/08/15,10:57:22,06,09,1, 11.8,1,1, 17.766, 10547.418, 449.122, 52905.734 25/08/15,10:57:22,07,09,1, 11.8,1,1, 17.766, 10547.417, 449.114, 52905.760 25/08/15,10:57:22,08,09,1, 11.8,1,1, 17.766, 10547.437, 449.104, 52905.779 25/08/15,10:57:22,09,09,1, 11.8,1,1, 17.766, 10547.434, 449.118, 52905.713 25/08/15,10:57:22,10,09,1, 11.8,1,1, 17.766, 10547.393, 449.109, 52905.839 25/08/15,10:57:22,11,09,1, 11.8,1,1, 17.766, 10547.427, 449.116, 52905.713 25/08/15,10:57:22,12,09,1, 11.8,1,1, 17.766, 10547.423, 449.097, 52905.795 25/08/15,10:57:22,13,09,1, 11.8,1,1, 17.766, 10547.415, 449.106, 52905.784 25/08/15,10:57:22,14,09,1, 11.8,1,1, 17.766, 10547.389, 449.123, 52905.724 25/08/15,10:57:22,15,09,1, 11.8,1,1, 17.766, 10547.389, 449.101, 52905.777 25/08/15,10:57:22,16,09,1, 11.8,1,1, 17.766, 10547.405, 449.094, 52905.782 25/08/15,10:57:22,17,09,1, 11.8,1,1, 17.766, 10547.411, 449.101, 52905.761 25/08/15,10:57:22,18,09,1, 11.8,1,1, 17.766, 10547.419, 449.102, 52905.722 25/08/15,10:57:22,19,09,1, 11.8,1,1, 17.766, 10547.434, 449.072, 52905.748 25/08/15,10:57:23,00,08,1, 11.9,1,1, 17.765, 10547.429, 449.072, 52905.748 25/08/15,10:57:23,01,08,1, 11.9,1,1, 17.765, 10547.392, 449.110, 52905.753 25/08/15,10:57:23,02,08,1, 11.9,1,1, 17.765, 10547.390, 449.087, 52905.734 25/08/15,10:57:23,03,08,1, 11.9,1,1, 17.765, 10547.384, 449.087, 52905.710 25/08/15,10:57:23,04,08,1, 11.9,1,1, 17.765, 10547.417, 449.062, 52905.732 25/08/15,10:57:23,05,08,1, 11.9,1,1, 17.765, 10547.402, 449.082, 52905.746 25/08/15,10:57:23,06,08,1, 11.9,1,1, 17.765, 10547.394, 449.084, 52905.720 25/08/15,10:57:23,07,08,1, 11.9,1,1, 17.765, 10547.382, 449.069, 52905.797 25/08/15,10:57:23,08,08,1, 11.9,1,1, 17.765, 10547.375, 449.066, 52905.779 25/08/15,10:57:23,09,08,1, 11.9,1,1, 17.765, 10547.383, 449.063, 52905.759 25/08/15,10:57:23,10,08,1, 11.9,1,1, 17.765, 10547.393, 449.063, 52905.763 25/08/15,10:57:23,11,08,1, 11.9,1,1, 17.765, 10547.399, 449.071, 52905.795 25/08/15,10:57:23,12,08,1, 11.9,1,1, 17.765, 10547.366, 449.081, 52905.763 25/08/15,10:57:23,13,08,1, 11.9,1,1, 17.765, 10547.362, 449.067, 52905.813 25/08/15,10:57:23,14,08,1, 11.9,1,1, 17.765, 10547.343, 449.066, 52905.722 25/08/15,10:57:23,15,08,1, 11.9,1,1, 17.765, 10547.367, 449.068, 52905.723 25/08/15,10:57:23,16,08,1, 11.9,1,1, 17.765, 10547.331, 449.080, 52905.746 25/08/15,10:57:23,17,08,1, 11.9,1,1, 17.765, 10547.359, 449.060, 52905.744 25/08/15,10:57:23,18,08,1, 11.9,1,1, 17.765, 10547.363, 449.077, 52905.690 25/08/15,10:57:23,19,08,1, 11.9,1,1, 17.765, 10547.335, 449.056, 52905.694 25/08/15,10:57:24,00,08,1, 12.0,1,1, 17.764, 10547.329, 449.056, 52905.694 25/08/15,10:57:24,01,08,1, 12.0,1,1, 17.764, 10547.338, 449.064, 52905.698 25/08/15,10:57:24,02,08,1, 12.0,1,1, 17.764, 10547.381, 449.070, 52905.722 25/08/15,10:57:24,03,08,1, 12.0,1,1, 17.764, 10547.353, 449.030, 52905.682 25/08/15,10:57:24,04,08,1, 12.0,1,1, 17.764, 10547.366, 449.045, 52905.728 25/08/15,10:57:24,05,08,1, 12.0,1,1, 17.764, 10547.314, 449.043, 52905.808 25/08/15,10:57:24,06,08,1, 12.0,1,1, 17.764, 10547.362, 449.049, 52905.808 25/08/15,10:57:24,07,08,1, 12.0,1,1, 17.764, 10547.363, 449.037, 52905.752 25/08/15,10:57:24,08,08,1, 12.0,1,1, 17.764, 10547.348, 449.061, 52905.718 25/08/15,10:57:24,09,08,1, 12.0,1,1, 17.764, 10547.337, 449.043, 52905.694 25/08/15,10:57:24,10,08,1, 12.0,1,1, 17.764, 10547.334, 449.040, 52905.722 25/08/15,10:57:24,11,08,1, 12.0,1,1, 17.764, 10547.320, 449.045, 52905.743 25/08/15,10:57:24,12,08,1, 12.0,1,1, 17.764, 10547.323, 449.039, 52905.719 25/08/15,10:57:24,13,08,1, 12.0,1,1, 17.764, 10547.339, 449.025, 52905.704 25/08/15,10:57:24,14,08,1, 12.0,1,1, 17.764, 10547.326, 449.033, 52905.721 25/08/15,10:57:24,15,08,1, 12.0,1,1, 17.764, 10547.342, 449.023, 52905.709 25/08/15,10:57:24,16,08,1, 12.0,1,1, 17.764, 10547.323, 449.033, 52905.687 25/08/15,10:57:24,17,08,1, 12.0,1,1, 17.764, 10547.336, 449.039, 52905.726 25/08/15,10:57:24,18,08,1, 12.0,1,1, 17.764, 10547.307, 449.022, 52905.701 25/08/15,10:57:24,19,08,1, 12.0,1,1, 17.764, 10547.303, 449.043, 52905.719 25/08/15,10:57:25,00,08,1, 11.9,1,1, 17.763, 10547.296, 449.043, 52905.719 25/08/15,10:57:25,01,08,1, 11.9,1,1, 17.763, 10547.299, 449.015, 52905.780 25/08/15,10:57:25,02,08,1, 11.9,1,1, 17.763, 10547.306, 449.007, 52905.713 25/08/15,10:57:25,03,08,1, 11.9,1,1, 17.763, 10547.309, 449.008, 52905.715 25/08/15,10:57:25,04,08,1, 11.9,1,1, 17.763, 10547.314, 449.022, 52905.758 25/08/15,10:57:25,05,08,1, 11.9,1,1, 17.763, 10547.311, 449.023, 52905.757 25/08/15,10:57:25,06,08,1, 11.9,1,1, 17.763, 10547.289, 449.014, 52905.701 25/08/15,10:57:25,07,08,1, 11.9,1,1, 17.763, 10547.296, 449.017, 52905.691 25/08/15,10:57:25,08,08,1, 11.9,1,1, 17.763, 10547.285, 449.004, 52905.759 25/08/15,10:57:25,09,08,1, 11.9,1,1, 17.763, 10547.273, 449.008, 52905.693 25/08/15,10:57:25,10,08,1, 11.9,1,1, 17.763, 10547.290, 449.018, 52905.713 25/08/15,10:57:25,11,08,1, 11.9,1,1, 17.763, 10547.281, 449.000, 52905.719 25/08/15,10:57:25,12,08,1, 11.9,1,1, 17.763, 10547.294, 449.009, 52905.714 25/08/15,10:57:25,13,08,1, 11.9,1,1, 17.763, 10547.267, 449.014, 52905.795 25/08/15,10:57:25,14,08,1, 11.9,1,1, 17.763, 10547.272, 449.002, 52905.763 25/08/15,10:57:25,15,08,1, 11.9,1,1, 17.763, 10547.271, 448.995, 52905.760 25/08/15,10:57:25,16,08,1, 11.9,1,1, 17.763, 10547.245, 448.994, 52905.751 25/08/15,10:57:25,17,08,1, 11.9,1,1, 17.763, 10547.256, 449.005, 52905.777 25/08/15,10:57:25,18,08,1, 11.9,1,1, 17.763, 10547.263, 448.992, 52905.788 25/08/15,10:57:25,19,08,1, 11.9,1,1, 17.763, 10547.272, 448.999, 52905.736 25/08/15,10:57:26,00,09,1, 12.0,1,1, 17.763, 10547.271, 448.999, 52905.736 25/08/15,10:57:26,01,09,1, 12.0,1,1, 17.763, 10547.277, 449.003, 52905.702 25/08/15,10:57:26,02,09,1, 12.0,1,1, 17.763, 10547.263, 448.975, 52905.739 25/08/15,10:57:26,03,09,1, 12.0,1,1, 17.763, 10547.251, 449.019, 52905.734 25/08/15,10:57:26,04,09,1, 12.0,1,1, 17.763, 10547.257, 449.008, 52905.728 25/08/15,10:57:26,05,09,1, 12.0,1,1, 17.763, 10547.260, 448.992, 52905.794 25/08/15,10:57:26,06,09,1, 12.0,1,1, 17.763, 10547.253, 448.993, 52905.674 25/08/15,10:57:26,07,09,1, 12.0,1,1, 17.763, 10547.266, 449.007, 52905.695 25/08/15,10:57:26,08,09,1, 12.0,1,1, 17.763, 10547.225, 449.001, 52905.772 25/08/15,10:57:26,09,09,1, 12.0,1,1, 17.763, 10547.207, 448.975, 52905.690 25/08/15,10:57:26,10,09,1, 12.0,1,1, 17.763, 10547.239, 448.992, 52905.705 25/08/15,10:57:26,11,09,1, 12.0,1,1, 17.763, 10547.234, 448.982, 52905.720 25/08/15,10:57:26,12,09,1, 12.0,1,1, 17.763, 10547.224, 449.009, 52905.702 25/08/15,10:57:26,13,09,1, 12.0,1,1, 17.763, 10547.228, 448.982, 52905.760 25/08/15,10:57:26,14,09,1, 12.0,1,1, 17.763, 10547.241, 448.960, 52905.717 25/08/15,10:57:26,15,09,1, 12.0,1,1, 17.763, 10547.244, 448.982, 52905.723 25/08/15,10:57:26,16,09,1, 12.0,1,1, 17.763, 10547.226, 448.959, 52905.713 25/08/15,10:57:26,17,09,1, 12.0,1,1, 17.763, 10547.204, 448.975, 52905.685 25/08/15,10:57:26,18,09,1, 12.0,1,1, 17.763, 10547.201, 448.981, 52905.806 25/08/15,10:57:26,19,09,1, 12.0,1,1, 17.763, 10547.210, 448.975, 52905.790 25/08/15,10:57:27,00,08,1, 11.9,1,1, 17.764, 10547.204, 448.975, 52905.790 25/08/15,10:57:27,01,08,1, 11.9,1,1, 17.764, 10547.156, 448.978, 52905.713 25/08/15,10:57:27,02,08,1, 11.9,1,1, 17.764, 10547.174, 448.979, 52905.652 25/08/15,10:57:27,03,08,1, 11.9,1,1, 17.764, 10547.194, 448.977, 52905.685 25/08/15,10:57:27,04,08,1, 11.9,1,1, 17.764, 10547.178, 448.998, 52905.731 25/08/15,10:57:27,05,08,1, 11.9,1,1, 17.764, 10547.191, 448.975, 52905.668 25/08/15,10:57:27,06,08,1, 11.9,1,1, 17.764, 10547.184, 448.986, 52905.656 25/08/15,10:57:27,07,08,1, 11.9,1,1, 17.764, 10547.207, 448.973, 52905.650 25/08/15,10:57:27,08,08,1, 11.9,1,1, 17.764, 10547.181, 448.966, 52905.689 25/08/15,10:57:27,09,08,1, 11.9,1,1, 17.764, 10547.178, 448.964, 52905.735 25/08/15,10:57:27,10,08,1, 11.9,1,1, 17.764, 10547.197, 448.953, 52905.655 25/08/15,10:57:27,11,08,1, 11.9,1,1, 17.764, 10547.156, 448.971, 52905.713 25/08/15,10:57:27,12,08,1, 11.9,1,1, 17.764, 10547.185, 448.971, 52905.762 25/08/15,10:57:27,13,08,1, 11.9,1,1, 17.764, 10547.170, 448.951, 52905.658 25/08/15,10:57:27,14,08,1, 11.9,1,1, 17.764, 10547.201, 448.957, 52905.712 25/08/15,10:57:27,15,08,1, 11.9,1,1, 17.764, 10547.155, 448.964, 52905.683 25/08/15,10:57:27,16,08,1, 11.9,1,1, 17.764, 10547.164, 448.968, 52905.705 25/08/15,10:57:27,17,08,1, 11.9,1,1, 17.764, 10547.164, 448.953, 52905.741 25/08/15,10:57:27,18,08,1, 11.9,1,1, 17.764, 10547.128, 448.985, 52905.751 25/08/15,10:57:27,19,08,1, 11.9,1,1, 17.764, 10547.165, 448.968, 52905.671 25/08/15,10:57:28,00,09,1, 11.9,1,1, 17.764, 10547.162, 448.968, 52905.671 25/08/15,10:57:28,01,09,1, 11.9,1,1, 17.764, 10547.135, 448.950, 52905.722 25/08/15,10:57:28,02,09,1, 11.9,1,1, 17.764, 10547.159, 448.970, 52905.674 25/08/15,10:57:28,03,09,1, 11.9,1,1, 17.764, 10547.142, 448.965, 52905.722 25/08/15,10:57:28,04,09,1, 11.9,1,1, 17.764, 10547.115, 448.976, 52905.734 25/08/15,10:57:28,05,09,1, 11.9,1,1, 17.764, 10547.104, 448.958, 52905.733 25/08/15,10:57:28,06,09,1, 11.9,1,1, 17.764, 10547.119, 448.949, 52905.725 25/08/15,10:57:28,07,09,1, 11.9,1,1, 17.764, 10547.142, 448.929, 52905.690 25/08/15,10:57:28,08,09,1, 11.9,1,1, 17.764, 10547.115, 448.946, 52905.710 25/08/15,10:57:28,09,09,1, 11.9,1,1, 17.764, 10547.145, 448.941, 52905.692 25/08/15,10:57:28,10,09,1, 11.9,1,1, 17.764, 10547.115, 448.946, 52905.747 25/08/15,10:57:28,11,09,1, 11.9,1,1, 17.764, 10547.119, 448.957, 52905.716 25/08/15,10:57:28,12,09,1, 11.9,1,1, 17.764, 10547.124, 448.964, 52905.775 25/08/15,10:57:28,13,09,1, 11.9,1,1, 17.764, 10547.130, 448.953, 52905.662 25/08/15,10:57:28,14,09,1, 11.9,1,1, 17.764, 10547.132, 448.941, 52905.675 25/08/15,10:57:28,15,09,1, 11.9,1,1, 17.764, 10547.095, 448.965, 52905.695 25/08/15,10:57:28,16,09,1, 11.9,1,1, 17.764, 10547.118, 448.934, 52905.645 25/08/15,10:57:28,17,09,1, 11.9,1,1, 17.764, 10547.082, 448.948, 52905.762 25/08/15,10:57:28,18,09,1, 11.9,1,1, 17.764, 10547.092, 448.953, 52905.741 25/08/15,10:57:28,19,09,1, 11.9,1,1, 17.764, 10547.104, 448.975, 52905.741 25/08/15,10:57:29,00,08,1, 11.9,1,1, 17.765, 10547.104, 448.975, 52905.741 25/08/15,10:57:29,01,08,1, 11.9,1,1, 17.765, 10547.069, 448.973, 52905.687 25/08/15,10:57:29,02,08,1, 11.9,1,1, 17.765, 10547.070, 448.979, 52905.652 25/08/15,10:57:29,03,08,1, 11.9,1,1, 17.765, 10547.068, 448.951, 52905.624 25/08/15,10:57:29,04,08,1, 11.9,1,1, 17.765, 10547.081, 448.956, 52905.668 25/08/15,10:57:29,05,08,1, 11.9,1,1, 17.765, 10547.092, 448.933, 52905.721 25/08/15,10:57:29,06,08,1, 11.9,1,1, 17.765, 10547.067, 448.935, 52905.649 25/08/15,10:57:29,07,08,1, 11.9,1,1, 17.765, 10547.053, 448.943, 52905.691 25/08/15,10:57:29,08,08,1, 11.9,1,1, 17.765, 10547.058, 448.967, 52905.640 25/08/15,10:57:29,09,08,1, 11.9,1,1, 17.765, 10547.054, 448.948, 52905.683 25/08/15,10:57:29,10,08,1, 11.9,1,1, 17.765, 10547.027, 448.958, 52905.707 25/08/15,10:57:29,11,08,1, 11.9,1,1, 17.765, 10547.046, 448.964, 52905.678 25/08/15,10:57:29,12,08,1, 11.9,1,1, 17.765, 10547.056, 448.943, 52905.704 25/08/15,10:57:29,13,08,1, 11.9,1,1, 17.765, 10547.040, 448.961, 52905.677 25/08/15,10:57:29,14,08,1, 11.9,1,1, 17.765, 10547.052, 448.955, 52905.665 25/08/15,10:57:29,15,08,1, 11.9,1,1, 17.765, 10547.028, 448.947, 52905.750 25/08/15,10:57:29,16,08,1, 11.9,1,1, 17.765, 10547.054, 448.932, 52905.697 25/08/15,10:57:29,17,08,1, 11.9,1,1, 17.765, 10547.044, 448.942, 52905.723 25/08/15,10:57:29,18,08,1, 11.9,1,1, 17.765, 10547.026, 448.950, 52905.703 25/08/15,10:57:29,19,08,1, 11.9,1,1, 17.765, 10547.011, 448.950, 52905.679 25/08/15,10:57:30,00,08,1, 11.9,1,1, 17.763, 10547.004, 448.950, 52905.679 25/08/15,10:57:30,01,08,1, 11.9,1,1, 17.763, 10547.024, 448.919, 52905.710 25/08/15,10:57:30,02,08,1, 11.9,1,1, 17.763, 10547.004, 448.923, 52905.715 25/08/15,10:57:30,03,08,1, 11.9,1,1, 17.763, 10547.010, 448.913, 52905.699 25/08/15,10:57:30,04,08,1, 11.9,1,1, 17.763, 10547.014, 448.912, 52905.668 25/08/15,10:57:30,05,08,1, 11.9,1,1, 17.763, 10546.995, 448.936, 52905.747 25/08/15,10:57:30,06,08,1, 11.9,1,1, 17.763, 10547.012, 448.923, 52905.682 25/08/15,10:57:30,07,08,1, 11.9,1,1, 17.763, 10546.995, 448.923, 52905.689 25/08/15,10:57:30,08,08,1, 11.9,1,1, 17.763, 10547.017, 448.896, 52905.664 25/08/15,10:57:30,09,08,1, 11.9,1,1, 17.763, 10547.024, 448.902, 52905.624 25/08/15,10:57:30,10,08,1, 11.9,1,1, 17.763, 10547.025, 448.910, 52905.616 25/08/15,10:57:30,11,08,1, 11.9,1,1, 17.763, 10546.961, 448.910, 52905.687 25/08/15,10:57:30,12,08,1, 11.9,1,1, 17.763, 10546.981, 448.912, 52905.662 25/08/15,10:57:30,13,08,1, 11.9,1,1, 17.763, 10546.988, 448.910, 52905.626 25/08/15,10:57:30,14,08,1, 11.9,1,1, 17.763, 10546.991, 448.925, 52905.655 25/08/15,10:57:30,15,08,1, 11.9,1,1, 17.763, 10546.996, 448.901, 52905.666 25/08/15,10:57:30,16,08,1, 11.9,1,1, 17.763, 10547.009, 448.907, 52905.669 25/08/15,10:57:30,17,08,1, 11.9,1,1, 17.763, 10546.981, 448.909, 52905.652 25/08/15,10:57:30,18,08,1, 11.9,1,1, 17.763, 10546.994, 448.901, 52905.639 25/08/15,10:57:30,19,08,1, 11.9,1,1, 17.763, 10547.008, 448.907, 52905.652 25/08/15,10:57:31,00,08,1, 11.8,1,1, 17.768, 10547.004, 448.907, 52905.652 25/08/15,10:57:31,01,08,1, 11.8,1,1, 17.768, 10546.979, 448.893, 52905.670 25/08/15,10:57:31,02,08,1, 11.8,1,1, 17.768, 10546.948, 448.882, 52905.611 25/08/15,10:57:31,03,08,1, 11.8,1,1, 17.768, 10546.967, 448.903, 52905.637 25/08/15,10:57:31,04,08,1, 11.8,1,1, 17.768, 10546.942, 448.940, 52905.687 25/08/15,10:57:31,05,08,1, 11.8,1,1, 17.768, 10546.983, 448.928, 52905.686 25/08/15,10:57:31,06,08,1, 11.8,1,1, 17.768, 10546.961, 448.936, 52905.647 25/08/15,10:57:31,07,08,1, 11.8,1,1, 17.768, 10546.963, 448.944, 52905.718 25/08/15,10:57:31,08,08,1, 11.8,1,1, 17.768, 10546.941, 448.924, 52905.624 25/08/15,10:57:31,09,08,1, 11.8,1,1, 17.768, 10546.954, 448.918, 52905.647 25/08/15,10:57:31,10,08,1, 11.8,1,1, 17.768, 10546.941, 448.926, 52905.638 25/08/15,10:57:31,11,08,1, 11.8,1,1, 17.768, 10546.924, 448.908, 52905.662 25/08/15,10:57:31,12,08,1, 11.8,1,1, 17.768, 10546.941, 448.929, 52905.582 25/08/15,10:57:31,13,08,1, 11.8,1,1, 17.768, 10546.936, 448.884, 52905.646 25/08/15,10:57:31,14,08,1, 11.8,1,1, 17.768, 10546.943, 448.926, 52905.635 25/08/15,10:57:31,15,08,1, 11.8,1,1, 17.768, 10546.949, 448.908, 52905.679 25/08/15,10:57:31,16,08,1, 11.8,1,1, 17.768, 10546.916, 448.917, 52905.711 25/08/15,10:57:31,17,08,1, 11.8,1,1, 17.768, 10546.928, 448.912, 52905.606 25/08/15,10:57:31,18,08,1, 11.8,1,1, 17.768, 10546.937, 448.890, 52905.674 25/08/15,10:57:31,19,08,1, 11.8,1,1, 17.768, 10546.931, 448.884, 52905.629 25/08/15,10:57:32,00,08,1, 11.9,1,1, 17.765, 10546.929, 448.884, 52905.629 25/08/15,10:57:32,01,08,1, 11.9,1,1, 17.765, 10546.909, 448.913, 52905.689 25/08/15,10:57:32,02,08,1, 11.9,1,1, 17.765, 10546.922, 448.898, 52905.612 25/08/15,10:57:32,03,08,1, 11.9,1,1, 17.765, 10546.904, 448.890, 52905.671 25/08/15,10:57:32,04,08,1, 11.9,1,1, 17.765, 10546.903, 448.883, 52905.617 25/08/15,10:57:32,05,08,1, 11.9,1,1, 17.765, 10546.903, 448.881, 52905.609 25/08/15,10:57:32,06,08,1, 11.9,1,1, 17.765, 10546.891, 448.903, 52905.674 25/08/15,10:57:32,07,08,1, 11.9,1,1, 17.765, 10546.885, 448.887, 52905.617 25/08/15,10:57:32,08,08,1, 11.9,1,1, 17.765, 10546.901, 448.875, 52905.622 25/08/15,10:57:32,09,08,1, 11.9,1,1, 17.765, 10546.867, 448.890, 52905.683 25/08/15,10:57:32,10,08,1, 11.9,1,1, 17.765, 10546.902, 448.876, 52905.723 25/08/15,10:57:32,11,08,1, 11.9,1,1, 17.765, 10546.871, 448.894, 52905.602 25/08/15,10:57:32,12,08,1, 11.9,1,1, 17.765, 10546.877, 448.875, 52905.668 25/08/15,10:57:32,13,08,1, 11.9,1,1, 17.765, 10546.874, 448.905, 52905.661 25/08/15,10:57:32,14,08,1, 11.9,1,1, 17.765, 10546.878, 448.864, 52905.594 25/08/15,10:57:32,15,08,1, 11.9,1,1, 17.765, 10546.866, 448.903, 52905.646 25/08/15,10:57:32,16,08,1, 11.9,1,1, 17.765, 10546.867, 448.886, 52905.651 25/08/15,10:57:32,17,08,1, 11.9,1,1, 17.765, 10546.855, 448.868, 52905.626 25/08/15,10:57:32,18,08,1, 11.9,1,1, 17.765, 10546.875, 448.877, 52905.700 25/08/15,10:57:32,19,08,1, 11.9,1,1, 17.765, 10546.876, 448.880, 52905.602 25/08/15,10:57:33,00,08,1, 11.9,1,1, 17.765, 10546.870, 448.880, 52905.602 25/08/15,10:57:33,01,08,1, 11.9,1,1, 17.765, 10546.867, 448.861, 52905.643 25/08/15,10:57:33,02,08,1, 11.9,1,1, 17.765, 10546.854, 448.845, 52905.674 25/08/15,10:57:33,03,08,1, 11.9,1,1, 17.765, 10546.862, 448.866, 52905.649 25/08/15,10:57:33,04,08,1, 11.9,1,1, 17.765, 10546.858, 448.842, 52905.668 25/08/15,10:57:33,05,08,1, 11.9,1,1, 17.765, 10546.866, 448.854, 52905.574 25/08/15,10:57:33,06,08,1, 11.9,1,1, 17.765, 10546.842, 448.865, 52905.633 25/08/15,10:57:33,07,08,1, 11.9,1,1, 17.765, 10546.866, 448.882, 52905.669 25/08/15,10:57:33,08,08,1, 11.9,1,1, 17.765, 10546.864, 448.864, 52905.682 25/08/15,10:57:33,09,08,1, 11.9,1,1, 17.765, 10546.859, 448.844, 52905.661 25/08/15,10:57:33,10,08,1, 11.9,1,1, 17.765, 10546.842, 448.859, 52905.617 25/08/15,10:57:33,11,08,1, 11.9,1,1, 17.765, 10546.867, 448.855, 52905.658 25/08/15,10:57:33,12,08,1, 11.9,1,1, 17.765, 10546.847, 448.847, 52905.659 25/08/15,10:57:33,13,08,1, 11.9,1,1, 17.765, 10546.844, 448.847, 52905.637 25/08/15,10:57:33,14,08,1, 11.9,1,1, 17.765, 10546.853, 448.838, 52905.663 25/08/15,10:57:33,15,08,1, 11.9,1,1, 17.765, 10546.824, 448.853, 52905.655 25/08/15,10:57:33,16,08,1, 11.9,1,1, 17.765, 10546.840, 448.844, 52905.613 25/08/15,10:57:33,17,08,1, 11.9,1,1, 17.765, 10546.826, 448.854, 52905.679 25/08/15,10:57:33,18,08,1, 11.9,1,1, 17.765, 10546.815, 448.833, 52905.664 25/08/15,10:57:33,19,08,1, 11.9,1,1, 17.765, 10546.833, 448.846, 52905.619 25/08/15,10:57:34,00,10,1, 11.9,1,1, 17.768, 10546.829, 448.846, 52905.619 25/08/15,10:57:34,01,10,1, 11.9,1,1, 17.768, 10546.820, 448.837, 52905.624 25/08/15,10:57:34,02,10,1, 11.9,1,1, 17.768, 10546.826, 448.825, 52905.709 25/08/15,10:57:34,03,10,1, 11.9,1,1, 17.768, 10546.796, 448.830, 52905.688 25/08/15,10:57:34,04,10,1, 11.9,1,1, 17.768, 10546.823, 448.821, 52905.608 25/08/15,10:57:34,05,10,1, 11.9,1,1, 17.768, 10546.803, 448.832, 52905.581 25/08/15,10:57:34,06,10,1, 11.9,1,1, 17.768, 10546.812, 448.831, 52905.709 25/08/15,10:57:34,07,10,1, 11.9,1,1, 17.768, 10546.810, 448.841, 52905.682 25/08/15,10:57:34,08,10,1, 11.9,1,1, 17.768, 10546.820, 448.832, 52905.601 25/08/15,10:57:34,09,10,1, 11.9,1,1, 17.768, 10546.809, 448.831, 52905.619 25/08/15,10:57:34,10,10,1, 11.9,1,1, 17.768, 10546.813, 448.845, 52905.643 25/08/15,10:57:34,11,10,1, 11.9,1,1, 17.768, 10546.785, 448.847, 52905.598 25/08/15,10:57:34,12,10,1, 11.9,1,1, 17.768, 10546.814, 448.825, 52905.626 25/08/15,10:57:34,13,10,1, 11.9,1,1, 17.768, 10546.806, 448.797, 52905.609 25/08/15,10:57:34,14,10,1, 11.9,1,1, 17.768, 10546.823, 448.812, 52905.615 25/08/15,10:57:34,15,10,1, 11.9,1,1, 17.768, 10546.793, 448.816, 52905.650 25/08/15,10:57:34,16,10,1, 11.9,1,1, 17.768, 10546.811, 448.837, 52905.562 25/08/15,10:57:34,17,10,1, 11.9,1,1, 17.768, 10546.788, 448.811, 52905.645 25/08/15,10:57:34,18,10,1, 11.9,1,1, 17.768, 10546.804, 448.807, 52905.655 25/08/15,10:57:34,19,10,1, 11.9,1,1, 17.768, 10546.814, 448.817, 52905.616 25/08/15,10:57:35,00,09,1, 11.9,1,1, 17.764, 10546.812, 448.817, 52905.616 25/08/15,10:57:35,01,09,1, 11.9,1,1, 17.764, 10546.780, 448.816, 52905.517 25/08/15,10:57:35,02,09,1, 11.9,1,1, 17.764, 10546.788, 448.823, 52905.587 25/08/15,10:57:35,03,09,1, 11.9,1,1, 17.764, 10546.753, 448.799, 52905.635 25/08/15,10:57:35,04,09,1, 11.9,1,1, 17.764, 10546.772, 448.818, 52905.571 25/08/15,10:57:35,05,09,1, 11.9,1,1, 17.764, 10546.775, 448.793, 52905.549 25/08/15,10:57:35,06,09,1, 11.9,1,1, 17.764, 10546.790, 448.804, 52905.545 25/08/15,10:57:35,07,09,1, 11.9,1,1, 17.764, 10546.780, 448.812, 52905.569 25/08/15,10:57:35,08,09,1, 11.9,1,1, 17.764, 10546.772, 448.793, 52905.618 25/08/15,10:57:35,09,09,1, 11.9,1,1, 17.764, 10546.776, 448.799, 52905.513 25/08/15,10:57:35,10,09,1, 11.9,1,1, 17.764, 10546.772, 448.787, 52905.595 25/08/15,10:57:35,11,09,1, 11.9,1,1, 17.764, 10546.760, 448.792, 52905.635 25/08/15,10:57:35,12,09,1, 11.9,1,1, 17.764, 10546.777, 448.791, 52905.575 25/08/15,10:57:35,13,09,1, 11.9,1,1, 17.764, 10546.757, 448.784, 52905.527 25/08/15,10:57:35,14,09,1, 11.9,1,1, 17.764, 10546.772, 448.796, 52905.613 25/08/15,10:57:35,15,09,1, 11.9,1,1, 17.764, 10546.755, 448.776, 52905.525 25/08/15,10:57:35,16,09,1, 11.9,1,1, 17.764, 10546.759, 448.789, 52905.615 25/08/15,10:57:35,17,09,1, 11.9,1,1, 17.764, 10546.755, 448.802, 52905.572 25/08/15,10:57:35,18,09,1, 11.9,1,1, 17.764, 10546.760, 448.790, 52905.569 25/08/15,10:57:35,19,09,1, 11.9,1,1, 17.764, 10546.770, 448.802, 52905.669 25/08/15,10:57:36,00,09,1, 11.9,1,1, 17.768, 10546.770, 448.802, 52905.669 25/08/15,10:57:36,01,09,1, 11.9,1,1, 17.768, 10546.762, 448.775, 52905.633 25/08/15,10:57:36,02,09,1, 11.9,1,1, 17.768, 10546.748, 448.793, 52905.616 25/08/15,10:57:36,03,09,1, 11.9,1,1, 17.768, 10546.736, 448.773, 52905.600 25/08/15,10:57:36,04,09,1, 11.9,1,1, 17.768, 10546.744, 448.759, 52905.612 25/08/15,10:57:36,05,09,1, 11.9,1,1, 17.768, 10546.739, 448.767, 52905.610 25/08/15,10:57:36,06,09,1, 11.9,1,1, 17.768, 10546.762, 448.762, 52905.592 25/08/15,10:57:36,07,09,1, 11.9,1,1, 17.768, 10546.761, 448.755, 52905.605 25/08/15,10:57:36,08,09,1, 11.9,1,1, 17.768, 10546.741, 448.771, 52905.642 25/08/15,10:57:36,09,09,1, 11.9,1,1, 17.768, 10546.765, 448.785, 52905.584 25/08/15,10:57:36,10,09,1, 11.9,1,1, 17.768, 10546.749, 448.783, 52905.540 25/08/15,10:57:36,11,09,1, 11.9,1,1, 17.768, 10546.751, 448.779, 52905.664 25/08/15,10:57:36,12,09,1, 11.9,1,1, 17.768, 10546.723, 448.780, 52905.561 25/08/15,10:57:36,13,09,1, 11.9,1,1, 17.768, 10546.760, 448.740, 52905.554 25/08/15,10:57:36,14,09,1, 11.9,1,1, 17.768, 10546.727, 448.760, 52905.598 25/08/15,10:57:36,15,09,1, 11.9,1,1, 17.768, 10546.706, 448.762, 52905.588 25/08/15,10:57:36,16,09,1, 11.9,1,1, 17.768, 10546.737, 448.744, 52905.571 25/08/15,10:57:36,17,09,1, 11.9,1,1, 17.768, 10546.727, 448.786, 52905.557 25/08/15,10:57:36,18,09,1, 11.9,1,1, 17.768, 10546.722, 448.760, 52905.565 25/08/15,10:57:36,19,09,1, 11.9,1,1, 17.768, 10546.733, 448.754, 52905.625 25/08/15,10:57:37,00,08,1, 11.9,1,1, 17.764, 10546.728, 448.754, 52905.625 25/08/15,10:57:37,01,08,1, 11.9,1,1, 17.764, 10546.702, 448.754, 52905.614 25/08/15,10:57:37,02,08,1, 11.9,1,1, 17.764, 10546.718, 448.743, 52905.640 25/08/15,10:57:37,03,08,1, 11.9,1,1, 17.764, 10546.731, 448.746, 52905.571 25/08/15,10:57:37,04,08,1, 11.9,1,1, 17.764, 10546.734, 448.747, 52905.625 25/08/15,10:57:37,05,08,1, 11.9,1,1, 17.764, 10546.740, 448.763, 52905.633 25/08/15,10:57:37,06,08,1, 11.9,1,1, 17.764, 10546.704, 448.759, 52905.652 25/08/15,10:57:37,07,08,1, 11.9,1,1, 17.764, 10546.707, 448.735, 52905.637 25/08/15,10:57:37,08,08,1, 11.9,1,1, 17.764, 10546.751, 448.717, 52905.576 25/08/15,10:57:37,09,08,1, 11.9,1,1, 17.764, 10546.729, 448.734, 52905.561 25/08/15,10:57:37,10,08,1, 11.9,1,1, 17.764, 10546.708, 448.746, 52905.653 25/08/15,10:57:37,11,08,1, 11.9,1,1, 17.764, 10546.704, 448.733, 52905.573 25/08/15,10:57:37,12,08,1, 11.9,1,1, 17.764, 10546.685, 448.728, 52905.687 25/08/15,10:57:37,13,08,1, 11.9,1,1, 17.764, 10546.728, 448.717, 52905.565 25/08/15,10:57:37,14,08,1, 11.9,1,1, 17.764, 10546.705, 448.731, 52905.623 25/08/15,10:57:37,15,08,1, 11.9,1,1, 17.764, 10546.700, 448.728, 52905.604 25/08/15,10:57:37,16,08,1, 11.9,1,1, 17.764, 10546.699, 448.715, 52905.624 25/08/15,10:57:37,17,08,1, 11.9,1,1, 17.764, 10546.693, 448.703, 52905.647 25/08/15,10:57:37,18,08,1, 11.9,1,1, 17.764, 10546.708, 448.726, 52905.644 25/08/15,10:57:37,19,08,1, 11.9,1,1, 17.764, 10546.715, 448.709, 52905.613 25/08/15,10:57:38,00,09,1, 11.9,1,1, 17.765, 10546.712, 448.709, 52905.613 25/08/15,10:57:38,01,09,1, 11.9,1,1, 17.765, 10546.704, 448.712, 52905.597 25/08/15,10:57:38,02,09,1, 11.9,1,1, 17.765, 10546.685, 448.719, 52905.580 25/08/15,10:57:38,03,09,1, 11.9,1,1, 17.765, 10546.710, 448.711, 52905.624 25/08/15,10:57:38,04,09,1, 11.9,1,1, 17.765, 10546.689, 448.706, 52905.548 25/08/15,10:57:38,05,09,1, 11.9,1,1, 17.765, 10546.683, 448.689, 52905.612 25/08/15,10:57:38,06,09,1, 11.9,1,1, 17.765, 10546.689, 448.679, 52905.549 25/08/15,10:57:38,07,09,1, 11.9,1,1, 17.765, 10546.691, 448.696, 52905.545 25/08/15,10:57:38,08,09,1, 11.9,1,1, 17.765, 10546.681, 448.683, 52905.585 25/08/15,10:57:38,09,09,1, 11.9,1,1, 17.765, 10546.671, 448.684, 52905.549 25/08/15,10:57:38,10,09,1, 11.9,1,1, 17.765, 10546.669, 448.690, 52905.581 25/08/15,10:57:38,11,09,1, 11.9,1,1, 17.765, 10546.662, 448.685, 52905.570 25/08/15,10:57:38,12,09,1, 11.9,1,1, 17.765, 10546.664, 448.683, 52905.552 25/08/15,10:57:38,13,09,1, 11.9,1,1, 17.765, 10546.673, 448.688, 52905.546 25/08/15,10:57:38,14,09,1, 11.9,1,1, 17.765, 10546.691, 448.657, 52905.494 25/08/15,10:57:38,15,09,1, 11.9,1,1, 17.765, 10546.663, 448.663, 52905.534 25/08/15,10:57:38,16,09,1, 11.9,1,1, 17.765, 10546.661, 448.648, 52905.504 25/08/15,10:57:38,17,09,1, 11.9,1,1, 17.765, 10546.661, 448.665, 52905.541 25/08/15,10:57:38,18,09,1, 11.9,1,1, 17.765, 10546.649, 448.669, 52905.562 25/08/15,10:57:38,19,09,1, 11.9,1,1, 17.765, 10546.671, 448.660, 52905.495 25/08/15,10:57:39,00,10,1, 11.9,1,1, 17.768, 10546.670, 448.660, 52905.495 25/08/15,10:57:39,01,10,1, 11.9,1,1, 17.768, 10546.647, 448.654, 52905.500 25/08/15,10:57:39,02,10,1, 11.9,1,1, 17.768, 10546.644, 448.658, 52905.485 25/08/15,10:57:39,03,10,1, 11.9,1,1, 17.768, 10546.673, 448.642, 52905.548 25/08/15,10:57:39,04,10,1, 11.9,1,1, 17.768, 10546.640, 448.652, 52905.581 25/08/15,10:57:39,05,10,1, 11.9,1,1, 17.768, 10546.630, 448.620, 52905.537 25/08/15,10:57:39,06,10,1, 11.9,1,1, 17.768, 10546.641, 448.648, 52905.509 25/08/15,10:57:39,07,10,1, 11.9,1,1, 17.768, 10546.680, 448.653, 52905.458 25/08/15,10:57:39,08,10,1, 11.9,1,1, 17.768, 10546.663, 448.636, 52905.501 25/08/15,10:57:39,09,10,1, 11.9,1,1, 17.768, 10546.658, 448.636, 52905.601 25/08/15,10:57:39,10,10,1, 11.9,1,1, 17.768, 10546.649, 448.641, 52905.584 25/08/15,10:57:39,11,10,1, 11.9,1,1, 17.768, 10546.693, 448.651, 52905.612 25/08/15,10:57:39,12,10,1, 11.9,1,1, 17.768, 10546.665, 448.639, 52905.497 25/08/15,10:57:39,13,10,1, 11.9,1,1, 17.768, 10546.658, 448.642, 52905.505 25/08/15,10:57:39,14,10,1, 11.9,1,1, 17.768, 10546.648, 448.624, 52905.607 25/08/15,10:57:39,15,10,1, 11.9,1,1, 17.768, 10546.647, 448.623, 52905.510 25/08/15,10:57:39,16,10,1, 11.9,1,1, 17.768, 10546.655, 448.627, 52905.490 25/08/15,10:57:39,17,10,1, 11.9,1,1, 17.768, 10546.638, 448.646, 52905.523 25/08/15,10:57:39,18,10,1, 11.9,1,1, 17.768, 10546.651, 448.625, 52905.568 25/08/15,10:57:39,19,10,1, 11.9,1,1, 17.768, 10546.676, 448.624, 52905.534 25/08/15,10:57:40,00,09,1, 11.9,1,1, 17.765, 10546.670, 448.624, 52905.534 25/08/15,10:57:40,01,09,1, 11.9,1,1, 17.765, 10546.631, 448.580, 52905.561 25/08/15,10:57:40,02,09,1, 11.9,1,1, 17.765, 10546.653, 448.591, 52905.505 25/08/15,10:57:40,03,09,1, 11.9,1,1, 17.765, 10546.631, 448.586, 52905.562 25/08/15,10:57:40,04,09,1, 11.9,1,1, 17.765, 10546.652, 448.585, 52905.510 25/08/15,10:57:40,05,09,1, 11.9,1,1, 17.765, 10546.637, 448.587, 52905.547 25/08/15,10:57:40,06,09,1, 11.9,1,1, 17.765, 10546.665, 448.582, 52905.597 25/08/15,10:57:40,07,09,1, 11.9,1,1, 17.765, 10546.641, 448.603, 52905.582 25/08/15,10:57:40,08,09,1, 11.9,1,1, 17.765, 10546.649, 448.584, 52905.527 25/08/15,10:57:40,09,09,1, 11.9,1,1, 17.765, 10546.648, 448.590, 52905.571 25/08/15,10:57:40,10,09,1, 11.9,1,1, 17.765, 10546.645, 448.572, 52905.522 25/08/15,10:57:40,11,09,1, 11.9,1,1, 17.765, 10546.643, 448.552, 52905.549 25/08/15,10:57:40,12,09,1, 11.9,1,1, 17.765, 10546.671, 448.575, 52905.558 25/08/15,10:57:40,13,09,1, 11.9,1,1, 17.765, 10546.653, 448.559, 52905.584 25/08/15,10:57:40,14,09,1, 11.9,1,1, 17.765, 10546.681, 448.554, 52905.503 25/08/15,10:57:40,15,09,1, 11.9,1,1, 17.765, 10546.691, 448.568, 52905.483 25/08/15,10:57:40,16,09,1, 11.9,1,1, 17.765, 10546.648, 448.565, 52905.500 25/08/15,10:57:40,17,09,1, 11.9,1,1, 17.765, 10546.658, 448.560, 52905.529 25/08/15,10:57:40,18,09,1, 11.9,1,1, 17.765, 10546.651, 448.567, 52905.598 25/08/15,10:57:40,19,09,1, 11.9,1,1, 17.765, 10546.668, 448.567, 52905.513 25/08/15,10:57:41,00,10,1, 12.0,1,1, 17.767, 10546.662, 448.567, 52905.513 25/08/15,10:57:41,01,10,1, 12.0,1,1, 17.767, 10546.648, 448.566, 52905.491 25/08/15,10:57:41,02,10,1, 12.0,1,1, 17.767, 10546.653, 448.593, 52905.493 25/08/15,10:57:41,03,10,1, 12.0,1,1, 17.767, 10546.650, 448.569, 52905.459 25/08/15,10:57:41,04,10,1, 12.0,1,1, 17.767, 10546.635, 448.548, 52905.558 25/08/15,10:57:41,05,10,1, 12.0,1,1, 17.767, 10546.608, 448.550, 52905.495 25/08/15,10:57:41,06,10,1, 12.0,1,1, 17.767, 10546.646, 448.547, 52905.494 25/08/15,10:57:41,07,10,1, 12.0,1,1, 17.767, 10546.635, 448.542, 52905.440 25/08/15,10:57:41,08,10,1, 12.0,1,1, 17.767, 10546.635, 448.539, 52905.485 25/08/15,10:57:41,09,10,1, 12.0,1,1, 17.767, 10546.641, 448.532, 52905.423 25/08/15,10:57:41,10,10,1, 12.0,1,1, 17.767, 10546.635, 448.519, 52905.514 25/08/15,10:57:41,11,10,1, 12.0,1,1, 17.767, 10546.656, 448.527, 52905.475 25/08/15,10:57:41,12,10,1, 12.0,1,1, 17.767, 10546.634, 448.518, 52905.422 25/08/15,10:57:41,13,10,1, 12.0,1,1, 17.767, 10546.642, 448.525, 52905.543 25/08/15,10:57:41,14,10,1, 12.0,1,1, 17.767, 10546.605, 448.535, 52905.501 25/08/15,10:57:41,15,10,1, 12.0,1,1, 17.767, 10546.634, 448.499, 52905.506 25/08/15,10:57:41,16,10,1, 12.0,1,1, 17.767, 10546.627, 448.522, 52905.469 25/08/15,10:57:41,17,10,1, 12.0,1,1, 17.767, 10546.619, 448.509, 52905.403 25/08/15,10:57:41,18,10,1, 12.0,1,1, 17.767, 10546.634, 448.514, 52905.496 25/08/15,10:57:41,19,10,1, 12.0,1,1, 17.767, 10546.632, 448.520, 52905.519 25/08/15,10:57:42,00,10,1, 11.9,1,1, 17.767, 10546.628, 448.520, 52905.519 25/08/15,10:57:42,01,10,1, 11.9,1,1, 17.767, 10546.627, 448.523, 52905.517 25/08/15,10:57:42,02,10,1, 11.9,1,1, 17.767, 10546.606, 448.482, 52905.418 25/08/15,10:57:42,03,10,1, 11.9,1,1, 17.767, 10546.609, 448.511, 52905.488 25/08/15,10:57:42,04,10,1, 11.9,1,1, 17.767, 10546.601, 448.507, 52905.473 25/08/15,10:57:42,05,10,1, 11.9,1,1, 17.767, 10546.617, 448.471, 52905.437 25/08/15,10:57:42,06,10,1, 11.9,1,1, 17.767, 10546.628, 448.492, 52905.402 25/08/15,10:57:42,07,10,1, 11.9,1,1, 17.767, 10546.618, 448.498, 52905.506 25/08/15,10:57:42,08,10,1, 11.9,1,1, 17.767, 10546.607, 448.480, 52905.450 25/08/15,10:57:42,09,10,1, 11.9,1,1, 17.767, 10546.622, 448.486, 52905.488 25/08/15,10:57:42,10,10,1, 11.9,1,1, 17.767, 10546.616, 448.487, 52905.467 25/08/15,10:57:42,11,10,1, 11.9,1,1, 17.767, 10546.618, 448.488, 52905.505 25/08/15,10:57:42,12,10,1, 11.9,1,1, 17.767, 10546.630, 448.485, 52905.432 25/08/15,10:57:42,13,10,1, 11.9,1,1, 17.767, 10546.619, 448.472, 52905.431 25/08/15,10:57:42,14,10,1, 11.9,1,1, 17.767, 10546.625, 448.464, 52905.512 25/08/15,10:57:42,15,10,1, 11.9,1,1, 17.767, 10546.628, 448.473, 52905.381 25/08/15,10:57:42,16,10,1, 11.9,1,1, 17.767, 10546.610, 448.491, 52905.434 25/08/15,10:57:42,17,10,1, 11.9,1,1, 17.767, 10546.640, 448.448, 52905.395 25/08/15,10:57:42,18,10,1, 11.9,1,1, 17.767, 10546.634, 448.470, 52905.452 25/08/15,10:57:42,19,10,1, 11.9,1,1, 17.767, 10546.612, 448.467, 52905.292 25/08/15,10:57:43,00,09,1, 11.9,1,1, 17.766, 10546.612, 448.467, 52905.292 25/08/15,10:57:43,01,09,1, 11.9,1,1, 17.766, 10546.616, 448.471, 52905.449 25/08/15,10:57:43,02,09,1, 11.9,1,1, 17.766, 10546.618, 448.473, 52905.494 25/08/15,10:57:43,03,09,1, 11.9,1,1, 17.766, 10546.599, 448.442, 52905.445 25/08/15,10:57:43,04,09,1, 11.9,1,1, 17.766, 10546.620, 448.476, 52905.356 25/08/15,10:57:43,05,09,1, 11.9,1,1, 17.766, 10546.598, 448.449, 52905.443 25/08/15,10:57:43,06,09,1, 11.9,1,1, 17.766, 10546.623, 448.441, 52905.358 25/08/15,10:57:43,07,09,1, 11.9,1,1, 17.766, 10546.617, 448.433, 52905.386 25/08/15,10:57:43,08,09,1, 11.9,1,1, 17.766, 10546.610, 448.434, 52905.416 25/08/15,10:57:43,09,09,1, 11.9,1,1, 17.766, 10546.622, 448.448, 52905.431 25/08/15,10:57:43,10,09,1, 11.9,1,1, 17.766, 10546.628, 448.431, 52905.461 25/08/15,10:57:43,11,09,1, 11.9,1,1, 17.766, 10546.621, 448.426, 52905.462 25/08/15,10:57:43,12,09,1, 11.9,1,1, 17.766, 10546.616, 448.422, 52905.402 25/08/15,10:57:43,13,09,1, 11.9,1,1, 17.766, 10546.612, 448.430, 52905.408 25/08/15,10:57:43,14,09,1, 11.9,1,1, 17.766, 10546.593, 448.422, 52905.436 25/08/15,10:57:43,15,09,1, 11.9,1,1, 17.766, 10546.630, 448.402, 52905.336 25/08/15,10:57:43,16,09,1, 11.9,1,1, 17.766, 10546.638, 448.428, 52905.403 25/08/15,10:57:43,17,09,1, 11.9,1,1, 17.766, 10546.626, 448.413, 52905.377 25/08/15,10:57:43,18,09,1, 11.9,1,1, 17.766, 10546.616, 448.406, 52905.374 25/08/15,10:57:43,19,09,1, 11.9,1,1, 17.766, 10546.622, 448.420, 52905.430 25/08/15,10:57:44,00,10,1, 11.9,1,1, 17.768, 10546.620, 448.420, 52905.430 25/08/15,10:57:44,01,10,1, 11.9,1,1, 17.768, 10546.635, 448.420, 52905.409 25/08/15,10:57:44,02,10,1, 11.9,1,1, 17.768, 10546.609, 448.426, 52905.449 25/08/15,10:57:44,03,10,1, 11.9,1,1, 17.768, 10546.618, 448.414, 52905.384 25/08/15,10:57:44,04,10,1, 11.9,1,1, 17.768, 10546.622, 448.400, 52905.376 25/08/15,10:57:44,05,10,1, 11.9,1,1, 17.768, 10546.613, 448.378, 52905.467 25/08/15,10:57:44,06,10,1, 11.9,1,1, 17.768, 10546.622, 448.412, 52905.431 25/08/15,10:57:44,07,10,1, 11.9,1,1, 17.768, 10546.618, 448.399, 52905.427 25/08/15,10:57:44,08,10,1, 11.9,1,1, 17.768, 10546.619, 448.419, 52905.424 25/08/15,10:57:44,09,10,1, 11.9,1,1, 17.768, 10546.619, 448.393, 52905.413 25/08/15,10:57:44,10,10,1, 11.9,1,1, 17.768, 10546.617, 448.364, 52905.396 25/08/15,10:57:44,11,10,1, 11.9,1,1, 17.768, 10546.603, 448.392, 52905.401 25/08/15,10:57:44,12,10,1, 11.9,1,1, 17.768, 10546.619, 448.419, 52905.392 25/08/15,10:57:44,13,10,1, 11.9,1,1, 17.768, 10546.615, 448.400, 52905.322 25/08/15,10:57:44,14,10,1, 11.9,1,1, 17.768, 10546.617, 448.383, 52905.412 25/08/15,10:57:44,15,10,1, 11.9,1,1, 17.768, 10546.614, 448.384, 52905.371 25/08/15,10:57:44,16,10,1, 11.9,1,1, 17.768, 10546.622, 448.368, 52905.317 25/08/15,10:57:44,17,10,1, 11.9,1,1, 17.768, 10546.628, 448.367, 52905.370 25/08/15,10:57:44,18,10,1, 11.9,1,1, 17.768, 10546.630, 448.368, 52905.367 25/08/15,10:57:44,19,10,1, 11.9,1,1, 17.768, 10546.649, 448.388, 52905.387 25/08/15,10:57:45,00,09,1, 11.9,1,1, 17.766, 10546.645, 448.388, 52905.387 25/08/15,10:57:45,01,09,1, 11.9,1,1, 17.766, 10546.607, 448.343, 52905.339 25/08/15,10:57:45,02,09,1, 11.9,1,1, 17.766, 10546.615, 448.323, 52905.366 25/08/15,10:57:45,03,09,1, 11.9,1,1, 17.766, 10546.623, 448.343, 52905.345 25/08/15,10:57:45,04,09,1, 11.9,1,1, 17.766, 10546.616, 448.332, 52905.338 25/08/15,10:57:45,05,09,1, 11.9,1,1, 17.766, 10546.597, 448.339, 52905.397 25/08/15,10:57:45,06,09,1, 11.9,1,1, 17.766, 10546.599, 448.307, 52905.368 25/08/15,10:57:45,07,09,1, 11.9,1,1, 17.766, 10546.601, 448.314, 52905.370 25/08/15,10:57:45,08,09,1, 11.9,1,1, 17.766, 10546.614, 448.307, 52905.422 25/08/15,10:57:45,09,09,1, 11.9,1,1, 17.766, 10546.642, 448.286, 52905.337 25/08/15,10:57:45,10,09,1, 11.9,1,1, 17.766, 10546.610, 448.299, 52905.374 25/08/15,10:57:45,11,09,1, 11.9,1,1, 17.766, 10546.632, 448.302, 52905.337 25/08/15,10:57:45,12,09,1, 11.9,1,1, 17.766, 10546.600, 448.301, 52905.356 25/08/15,10:57:45,13,09,1, 11.9,1,1, 17.766, 10546.622, 448.304, 52905.268 25/08/15,10:57:45,14,09,1, 11.9,1,1, 17.766, 10546.629, 448.312, 52905.326 25/08/15,10:57:45,15,09,1, 11.9,1,1, 17.766, 10546.614, 448.309, 52905.373 25/08/15,10:57:45,16,09,1, 11.9,1,1, 17.766, 10546.604, 448.291, 52905.387 25/08/15,10:57:45,17,09,1, 11.9,1,1, 17.766, 10546.616, 448.298, 52905.289 25/08/15,10:57:45,18,09,1, 11.9,1,1, 17.766, 10546.621, 448.268, 52905.326 25/08/15,10:57:45,19,09,1, 11.9,1,1, 17.766, 10546.605, 448.321, 52905.375 25/08/15,10:57:46,00,10,1, 11.9,1,1, 17.768, 10546.603, 448.321, 52905.375 25/08/15,10:57:46,01,10,1, 11.9,1,1, 17.768, 10546.616, 448.267, 52905.354 25/08/15,10:57:46,02,10,1, 11.9,1,1, 17.768, 10546.624, 448.300, 52905.319 25/08/15,10:57:46,03,10,1, 11.9,1,1, 17.768, 10546.603, 448.280, 52905.322 25/08/15,10:57:46,04,10,1, 11.9,1,1, 17.768, 10546.594, 448.261, 52905.365 25/08/15,10:57:46,05,10,1, 11.9,1,1, 17.768, 10546.604, 448.283, 52905.298 25/08/15,10:57:46,06,10,1, 11.9,1,1, 17.768, 10546.623, 448.252, 52905.348 25/08/15,10:57:46,07,10,1, 11.9,1,1, 17.768, 10546.599, 448.271, 52905.403 25/08/15,10:57:46,08,10,1, 11.9,1,1, 17.768, 10546.626, 448.251, 52905.287 25/08/15,10:57:46,09,10,1, 11.9,1,1, 17.768, 10546.612, 448.275, 52905.282 25/08/15,10:57:46,10,10,1, 11.9,1,1, 17.768, 10546.607, 448.246, 52905.397 25/08/15,10:57:46,11,10,1, 11.9,1,1, 17.768, 10546.605, 448.254, 52905.282 25/08/15,10:57:46,12,10,1, 11.9,1,1, 17.768, 10546.607, 448.255, 52905.317 25/08/15,10:57:46,13,10,1, 11.9,1,1, 17.768, 10546.625, 448.256, 52905.324 25/08/15,10:57:46,14,10,1, 11.9,1,1, 17.768, 10546.625, 448.237, 52905.329 25/08/15,10:57:46,15,10,1, 11.9,1,1, 17.768, 10546.621, 448.259, 52905.402 25/08/15,10:57:46,16,10,1, 11.9,1,1, 17.768, 10546.615, 448.247, 52905.347 25/08/15,10:57:46,17,10,1, 11.9,1,1, 17.768, 10546.601, 448.262, 52905.365 25/08/15,10:57:46,18,10,1, 11.9,1,1, 17.768, 10546.618, 448.222, 52905.333 25/08/15,10:57:46,19,10,1, 11.9,1,1, 17.768, 10546.645, 448.244, 52905.291 25/08/15,10:57:47,00,08,1, 11.9,1,1, 17.770, 10546.637, 448.244, 52905.291 25/08/15,10:57:47,01,08,1, 11.9,1,1, 17.770, 10546.617, 448.223, 52905.318 25/08/15,10:57:47,02,08,1, 11.9,1,1, 17.770, 10546.613, 448.223, 52905.348 25/08/15,10:57:47,03,08,1, 11.9,1,1, 17.770, 10546.619, 448.232, 52905.320 25/08/15,10:57:47,04,08,1, 11.9,1,1, 17.770, 10546.632, 448.219, 52905.346 25/08/15,10:57:47,05,08,1, 11.9,1,1, 17.770, 10546.598, 448.199, 52905.278 25/08/15,10:57:47,06,08,1, 11.9,1,1, 17.770, 10546.661, 448.197, 52905.254 25/08/15,10:57:47,07,08,1, 11.9,1,1, 17.770, 10546.628, 448.206, 52905.340 25/08/15,10:57:47,08,08,1, 11.9,1,1, 17.770, 10546.626, 448.209, 52905.243 25/08/15,10:57:47,09,08,1, 11.9,1,1, 17.770, 10546.606, 448.197, 52905.312 25/08/15,10:57:47,10,08,1, 11.9,1,1, 17.770, 10546.614, 448.189, 52905.264 25/08/15,10:57:47,11,08,1, 11.9,1,1, 17.770, 10546.626, 448.206, 52905.334 25/08/15,10:57:47,12,08,1, 11.9,1,1, 17.770, 10546.620, 448.191, 52905.319 25/08/15,10:57:47,13,08,1, 11.9,1,1, 17.770, 10546.601, 448.214, 52905.496 25/08/15,10:57:47,14,08,1, 11.9,1,1, 17.770, 10546.621, 448.172, 52905.341 25/08/15,10:57:47,15,08,1, 11.9,1,1, 17.770, 10546.621, 448.159, 52905.262 25/08/15,10:57:47,16,08,1, 11.9,1,1, 17.770, 10546.596, 448.172, 52905.369 25/08/15,10:57:47,17,08,1, 11.9,1,1, 17.770, 10546.602, 448.171, 52905.305 25/08/15,10:57:47,18,08,1, 11.9,1,1, 17.770, 10546.616, 448.141, 52905.262 25/08/15,10:57:47,19,08,1, 11.9,1,1, 17.770, 10546.632, 448.159, 52905.257 25/08/15,10:57:48,00,08,1, 11.9,1,1, 17.767, 10546.628, 448.159, 52905.257 25/08/15,10:57:48,01,08,1, 11.9,1,1, 17.767, 10546.633, 448.126, 52905.311 25/08/15,10:57:48,02,08,1, 11.9,1,1, 17.767, 10546.640, 448.163, 52905.293 25/08/15,10:57:48,03,08,1, 11.9,1,1, 17.767, 10546.624, 448.166, 52905.310 25/08/15,10:57:48,04,08,1, 11.9,1,1, 17.767, 10546.617, 448.151, 52905.254 25/08/15,10:57:48,05,08,1, 11.9,1,1, 17.767, 10546.631, 448.139, 52905.288 25/08/15,10:57:48,06,08,1, 11.9,1,1, 17.767, 10546.622, 448.122, 52905.276 25/08/15,10:57:48,07,08,1, 11.9,1,1, 17.767, 10546.641, 448.132, 52905.300 25/08/15,10:57:48,08,08,1, 11.9,1,1, 17.767, 10546.617, 448.134, 52905.279 25/08/15,10:57:48,09,08,1, 11.9,1,1, 17.767, 10546.613, 448.130, 52905.270 25/08/15,10:57:48,10,08,1, 11.9,1,1, 17.767, 10546.627, 448.134, 52905.304 25/08/15,10:57:48,11,08,1, 11.9,1,1, 17.767, 10546.642, 448.125, 52905.246 25/08/15,10:57:48,12,08,1, 11.9,1,1, 17.767, 10546.638, 448.118, 52905.208 25/08/15,10:57:48,13,08,1, 11.9,1,1, 17.767, 10546.658, 448.148, 52905.253 25/08/15,10:57:48,14,08,1, 11.9,1,1, 17.767, 10546.635, 448.116, 52905.225 25/08/15,10:57:48,15,08,1, 11.9,1,1, 17.767, 10546.645, 448.132, 52905.244 25/08/15,10:57:48,16,08,1, 11.9,1,1, 17.767, 10546.620, 448.129, 52905.255 25/08/15,10:57:48,17,08,1, 11.9,1,1, 17.767, 10546.649, 448.121, 52905.261 25/08/15,10:57:48,18,08,1, 11.9,1,1, 17.767, 10546.636, 448.112, 52905.240 25/08/15,10:57:48,19,08,1, 11.9,1,1, 17.767, 10546.622, 448.098, 52905.206 25/08/15,10:57:49,00,08,1, 11.9,1,1, 17.768, 10546.620, 448.098, 52905.206 25/08/15,10:57:49,01,08,1, 11.9,1,1, 17.768, 10546.638, 448.089, 52905.233 25/08/15,10:57:49,02,08,1, 11.9,1,1, 17.768, 10546.617, 448.098, 52905.223 25/08/15,10:57:49,03,08,1, 11.9,1,1, 17.768, 10546.650, 448.122, 52905.242 25/08/15,10:57:49,04,08,1, 11.9,1,1, 17.768, 10546.633, 448.116, 52905.226 25/08/15,10:57:49,05,08,1, 11.9,1,1, 17.768, 10546.619, 448.117, 52905.159 25/08/15,10:57:49,06,08,1, 11.9,1,1, 17.768, 10546.653, 448.093, 52905.178 25/08/15,10:57:49,07,08,1, 11.9,1,1, 17.768, 10546.635, 448.084, 52905.235 25/08/15,10:57:49,08,08,1, 11.9,1,1, 17.768, 10546.646, 448.081, 52905.157 25/08/15,10:57:49,09,08,1, 11.9,1,1, 17.768, 10546.631, 448.070, 52905.158 25/08/15,10:57:49,10,08,1, 11.9,1,1, 17.768, 10546.649, 448.081, 52905.245 25/08/15,10:57:49,11,08,1, 11.9,1,1, 17.768, 10546.645, 448.080, 52905.173 25/08/15,10:57:49,12,08,1, 11.9,1,1, 17.768, 10546.596, 448.083, 52905.286 25/08/15,10:57:49,13,08,1, 11.9,1,1, 17.768, 10546.625, 448.068, 52905.205 25/08/15,10:57:49,14,08,1, 11.9,1,1, 17.768, 10546.637, 448.069, 52905.203 25/08/15,10:57:49,15,08,1, 11.9,1,1, 17.768, 10546.620, 448.067, 52905.234 25/08/15,10:57:49,16,08,1, 11.9,1,1, 17.768, 10546.641, 448.049, 52905.165 25/08/15,10:57:49,17,08,1, 11.9,1,1, 17.768, 10546.641, 448.063, 52905.192 25/08/15,10:57:49,18,08,1, 11.9,1,1, 17.768, 10546.613, 448.058, 52905.241 25/08/15,10:57:49,19,08,1, 11.9,1,1, 17.768, 10546.606, 448.063, 52905.169 25/08/15,10:57:50,00,10,1, 11.9,1,1, 17.767, 10546.603, 448.063, 52905.169 25/08/15,10:57:50,01,10,1, 11.9,1,1, 17.767, 10546.641, 448.073, 52905.190 25/08/15,10:57:50,02,10,1, 11.9,1,1, 17.767, 10546.644, 448.051, 52905.201 25/08/15,10:57:50,03,10,1, 11.9,1,1, 17.767, 10546.629, 448.048, 52905.212 25/08/15,10:57:50,04,10,1, 11.9,1,1, 17.767, 10546.628, 448.092, 52905.201 25/08/15,10:57:50,05,10,1, 11.9,1,1, 17.767, 10546.645, 448.069, 52905.183 25/08/15,10:57:50,06,10,1, 11.9,1,1, 17.767, 10546.650, 448.044, 52905.209 25/08/15,10:57:50,07,10,1, 11.9,1,1, 17.767, 10546.640, 448.035, 52905.165 25/08/15,10:57:50,08,10,1, 11.9,1,1, 17.767, 10546.627, 448.074, 52905.221 25/08/15,10:57:50,09,10,1, 11.9,1,1, 17.767, 10546.640, 448.042, 52905.239 25/08/15,10:57:50,10,10,1, 11.9,1,1, 17.767, 10546.641, 448.058, 52905.209 25/08/15,10:57:50,11,10,1, 11.9,1,1, 17.767, 10546.646, 448.040, 52905.230 25/08/15,10:57:50,12,10,1, 11.9,1,1, 17.767, 10546.616, 448.047, 52905.260 25/08/15,10:57:50,13,10,1, 11.9,1,1, 17.767, 10546.637, 448.042, 52905.207 25/08/15,10:57:50,14,10,1, 11.9,1,1, 17.767, 10546.630, 448.027, 52905.250 25/08/15,10:57:50,15,10,1, 11.9,1,1, 17.767, 10546.670, 448.051, 52905.244 25/08/15,10:57:50,16,10,1, 11.9,1,1, 17.767, 10546.660, 448.019, 52905.208 25/08/15,10:57:50,17,10,1, 11.9,1,1, 17.767, 10546.628, 448.017, 52905.248 25/08/15,10:57:50,18,10,1, 11.9,1,1, 17.767, 10546.647, 448.033, 52905.190 25/08/15,10:57:50,19,10,1, 11.9,1,1, 17.767, 10546.649, 448.048, 52905.208 25/08/15,10:57:51,00,08,1, 11.9,1,1, 17.770, 10546.645, 448.048, 52905.208 25/08/15,10:57:51,01,08,1, 11.9,1,1, 17.770, 10546.635, 448.019, 52905.259 25/08/15,10:57:51,02,08,1, 11.9,1,1, 17.770, 10546.640, 448.034, 52905.144 25/08/15,10:57:51,03,08,1, 11.9,1,1, 17.770, 10546.642, 448.017, 52905.178 25/08/15,10:57:51,04,08,1, 11.9,1,1, 17.770, 10546.612, 448.035, 52905.175 25/08/15,10:57:51,05,08,1, 11.9,1,1, 17.770, 10546.623, 448.016, 52905.207 25/08/15,10:57:51,06,08,1, 11.9,1,1, 17.770, 10546.642, 448.044, 52905.231 25/08/15,10:57:51,07,08,1, 11.9,1,1, 17.770, 10546.637, 448.014, 52905.171 25/08/15,10:57:51,08,08,1, 11.9,1,1, 17.770, 10546.640, 448.044, 52905.229 25/08/15,10:57:51,09,08,1, 11.9,1,1, 17.770, 10546.642, 447.999, 52905.168 25/08/15,10:57:51,10,08,1, 11.9,1,1, 17.770, 10546.637, 448.038, 52905.246 25/08/15,10:57:51,11,08,1, 11.9,1,1, 17.770, 10546.637, 448.018, 52905.183 25/08/15,10:57:51,12,08,1, 11.9,1,1, 17.770, 10546.659, 447.999, 52905.094 25/08/15,10:57:51,13,08,1, 11.9,1,1, 17.770, 10546.659, 448.003, 52905.139 25/08/15,10:57:51,14,08,1, 11.9,1,1, 17.770, 10546.633, 448.019, 52905.134 25/08/15,10:57:51,15,08,1, 11.9,1,1, 17.770, 10546.627, 448.002, 52905.129 25/08/15,10:57:51,16,08,1, 11.9,1,1, 17.770, 10546.622, 448.002, 52905.166 25/08/15,10:57:51,17,08,1, 11.9,1,1, 17.770, 10546.629, 448.010, 52905.222 25/08/15,10:57:51,18,08,1, 11.9,1,1, 17.770, 10546.626, 448.033, 52905.103 25/08/15,10:57:51,19,08,1, 11.9,1,1, 17.770, 10546.623, 448.000, 52905.223 25/08/15,10:57:52,00,09,1, 11.9,1,1, 17.772, 10546.620, 448.000, 52905.223 25/08/15,10:57:52,01,09,1, 11.9,1,1, 17.772, 10546.629, 448.003, 52905.181 25/08/15,10:57:52,02,09,1, 11.9,1,1, 17.772, 10546.642, 448.022, 52905.222 25/08/15,10:57:52,03,09,1, 11.9,1,1, 17.772, 10546.615, 447.983, 52905.125 25/08/15,10:57:52,04,09,1, 11.9,1,1, 17.772, 10546.643, 447.994, 52905.126 25/08/15,10:57:52,05,09,1, 11.9,1,1, 17.772, 10546.655, 448.004, 52905.185 25/08/15,10:57:52,06,09,1, 11.9,1,1, 17.772, 10546.637, 448.047, 52905.162 25/08/15,10:57:52,07,09,1, 11.9,1,1, 17.772, 10546.647, 448.004, 52905.126 25/08/15,10:57:52,08,09,1, 11.9,1,1, 17.772, 10546.646, 448.053, 52905.150 25/08/15,10:57:52,09,09,1, 11.9,1,1, 17.772, 10546.654, 448.027, 52905.173 25/08/15,10:57:52,10,09,1, 11.9,1,1, 17.772, 10546.629, 448.006, 52905.221 25/08/15,10:57:52,11,09,1, 11.9,1,1, 17.772, 10546.648, 448.037, 52905.205 25/08/15,10:57:52,12,09,1, 11.9,1,1, 17.772, 10546.673, 448.030, 52905.194 25/08/15,10:57:52,13,09,1, 11.9,1,1, 17.772, 10546.643, 448.022, 52905.167 25/08/15,10:57:52,14,09,1, 11.9,1,1, 17.772, 10546.665, 448.011, 52905.193 25/08/15,10:57:52,15,09,1, 11.9,1,1, 17.772, 10546.663, 447.995, 52905.152 25/08/15,10:57:52,16,09,1, 11.9,1,1, 17.772, 10546.648, 448.001, 52905.142 25/08/15,10:57:52,17,09,1, 11.9,1,1, 17.772, 10546.655, 447.972, 52905.164 25/08/15,10:57:52,18,09,1, 11.9,1,1, 17.772, 10546.653, 448.010, 52905.166 25/08/15,10:57:52,19,09,1, 11.9,1,1, 17.772, 10546.669, 448.000, 52905.210 25/08/15,10:57:53,00,08,1, 11.9,1,1, 17.768, 10546.662, 448.000, 52905.210 25/08/15,10:57:53,01,08,1, 11.9,1,1, 17.768, 10546.647, 448.012, 52905.153 25/08/15,10:57:53,02,08,1, 11.9,1,1, 17.768, 10546.656, 448.018, 52905.160 25/08/15,10:57:53,03,08,1, 11.9,1,1, 17.768, 10546.659, 448.014, 52905.161 25/08/15,10:57:53,04,08,1, 11.9,1,1, 17.768, 10546.668, 448.002, 52905.160 25/08/15,10:57:53,05,08,1, 11.9,1,1, 17.768, 10546.666, 448.006, 52905.173 25/08/15,10:57:53,06,08,1, 11.9,1,1, 17.768, 10546.660, 448.003, 52905.109 25/08/15,10:57:53,07,08,1, 11.9,1,1, 17.768, 10546.667, 447.981, 52905.165 25/08/15,10:57:53,08,08,1, 11.9,1,1, 17.768, 10546.674, 447.990, 52905.197 25/08/15,10:57:53,09,08,1, 11.9,1,1, 17.768, 10546.662, 447.995, 52905.198 25/08/15,10:57:53,10,08,1, 11.9,1,1, 17.768, 10546.674, 448.000, 52905.201 25/08/15,10:57:53,11,08,1, 11.9,1,1, 17.768, 10546.661, 447.970, 52905.119 25/08/15,10:57:53,12,08,1, 11.9,1,1, 17.768, 10546.649, 447.965, 52905.136 25/08/15,10:57:53,13,08,1, 11.9,1,1, 17.768, 10546.652, 447.963, 52905.150 25/08/15,10:57:53,14,08,1, 11.9,1,1, 17.768, 10546.647, 447.981, 52905.096 25/08/15,10:57:53,15,08,1, 11.9,1,1, 17.768, 10546.645, 447.985, 52905.153 25/08/15,10:57:53,16,08,1, 11.9,1,1, 17.768, 10546.647, 447.989, 52905.089 25/08/15,10:57:53,17,08,1, 11.9,1,1, 17.768, 10546.656, 447.979, 52905.127 25/08/15,10:57:53,18,08,1, 11.9,1,1, 17.768, 10546.671, 447.967, 52905.141 25/08/15,10:57:53,19,08,1, 11.9,1,1, 17.768, 10546.656, 447.982, 52905.175 25/08/15,10:57:54,00,08,1, 11.9,1,1, 17.767, 10546.653, 447.982, 52905.175 25/08/15,10:57:54,01,08,1, 11.9,1,1, 17.767, 10546.677, 447.983, 52905.190 25/08/15,10:57:54,02,08,1, 11.9,1,1, 17.767, 10546.668, 447.971, 52905.122 25/08/15,10:57:54,03,08,1, 11.9,1,1, 17.767, 10546.689, 447.960, 52905.133 25/08/15,10:57:54,04,08,1, 11.9,1,1, 17.767, 10546.673, 447.963, 52905.181 25/08/15,10:57:54,05,08,1, 11.9,1,1, 17.767, 10546.654, 447.954, 52905.142 25/08/15,10:57:54,06,08,1, 11.9,1,1, 17.767, 10546.664, 447.952, 52905.099 25/08/15,10:57:54,07,08,1, 11.9,1,1, 17.767, 10546.650, 447.967, 52905.161 25/08/15,10:57:54,08,08,1, 11.9,1,1, 17.767, 10546.647, 447.962, 52905.117 25/08/15,10:57:54,09,08,1, 11.9,1,1, 17.767, 10546.640, 447.964, 52905.131 25/08/15,10:57:54,10,08,1, 11.9,1,1, 17.767, 10546.661, 447.953, 52905.157 25/08/15,10:57:54,11,08,1, 11.9,1,1, 17.767, 10546.638, 447.994, 52905.106 25/08/15,10:57:54,12,08,1, 11.9,1,1, 17.767, 10546.673, 447.995, 52905.122 25/08/15,10:57:54,13,08,1, 11.9,1,1, 17.767, 10546.650, 447.962, 52905.085 25/08/15,10:57:54,14,08,1, 11.9,1,1, 17.767, 10546.658, 447.972, 52905.120 25/08/15,10:57:54,15,08,1, 11.9,1,1, 17.767, 10546.643, 447.963, 52905.071 25/08/15,10:57:54,16,08,1, 11.9,1,1, 17.767, 10546.634, 447.988, 52905.160 25/08/15,10:57:54,17,08,1, 11.9,1,1, 17.767, 10546.667, 447.984, 52905.139 25/08/15,10:57:54,18,08,1, 11.9,1,1, 17.767, 10546.647, 447.956, 52905.087 25/08/15,10:57:54,19,08,1, 11.9,1,1, 17.767, 10546.644, 447.961, 52905.071 25/08/15,10:57:55,00,08,1, 12.0,1,1, 17.770, 10546.637, 447.961, 52905.071 25/08/15,10:57:55,01,08,1, 12.0,1,1, 17.770, 10546.673, 447.953, 52905.139 25/08/15,10:57:55,02,08,1, 12.0,1,1, 17.770, 10546.675, 447.962, 52905.095 25/08/15,10:57:55,03,08,1, 12.0,1,1, 17.770, 10546.646, 447.971, 52905.121 25/08/15,10:57:55,04,08,1, 12.0,1,1, 17.770, 10546.661, 447.947, 52905.144 25/08/15,10:57:55,05,08,1, 12.0,1,1, 17.770, 10546.646, 447.941, 52905.078 25/08/15,10:57:55,06,08,1, 12.0,1,1, 17.770, 10546.652, 447.943, 52905.103 25/08/15,10:57:55,07,08,1, 12.0,1,1, 17.770, 10546.662, 447.938, 52905.149 25/08/15,10:57:55,08,08,1, 12.0,1,1, 17.770, 10546.646, 447.951, 52905.102 25/08/15,10:57:55,09,08,1, 12.0,1,1, 17.770, 10546.647, 447.940, 52905.119 25/08/15,10:57:55,10,08,1, 12.0,1,1, 17.770, 10546.648, 447.950, 52905.117 25/08/15,10:57:55,11,08,1, 12.0,1,1, 17.770, 10546.658, 447.947, 52905.097 25/08/15,10:57:55,12,08,1, 12.0,1,1, 17.770, 10546.634, 447.952, 52905.092 25/08/15,10:57:55,13,08,1, 12.0,1,1, 17.770, 10546.655, 447.950, 52905.074 25/08/15,10:57:55,14,08,1, 12.0,1,1, 17.770, 10546.648, 447.952, 52905.075 25/08/15,10:57:55,15,08,1, 12.0,1,1, 17.770, 10546.634, 447.940, 52905.077 25/08/15,10:57:55,16,08,1, 12.0,1,1, 17.770, 10546.663, 447.930, 52905.076 25/08/15,10:57:55,17,08,1, 12.0,1,1, 17.770, 10546.664, 447.949, 52905.078 25/08/15,10:57:55,18,08,1, 12.0,1,1, 17.770, 10546.663, 447.931, 52905.108 25/08/15,10:57:55,19,08,1, 12.0,1,1, 17.770, 10546.644, 447.933, 52905.105 25/08/15,10:57:56,00,10,1, 11.9,1,1, 17.769, 10546.637, 447.933, 52905.105 25/08/15,10:57:56,01,10,1, 11.9,1,1, 17.769, 10546.642, 447.929, 52905.127 25/08/15,10:57:56,02,10,1, 11.9,1,1, 17.769, 10546.654, 447.931, 52905.090 25/08/15,10:57:56,03,10,1, 11.9,1,1, 17.769, 10546.651, 447.946, 52905.097 25/08/15,10:57:56,04,10,1, 11.9,1,1, 17.769, 10546.635, 447.935, 52905.104 25/08/15,10:57:56,05,10,1, 11.9,1,1, 17.769, 10546.673, 447.931, 52905.100 25/08/15,10:57:56,06,10,1, 11.9,1,1, 17.769, 10546.670, 447.916, 52905.095 25/08/15,10:57:56,07,10,1, 11.9,1,1, 17.769, 10546.673, 447.936, 52905.136 25/08/15,10:57:56,08,10,1, 11.9,1,1, 17.769, 10546.657, 447.931, 52905.115 25/08/15,10:57:56,09,10,1, 11.9,1,1, 17.769, 10546.640, 447.942, 52905.081 25/08/15,10:57:56,10,10,1, 11.9,1,1, 17.769, 10546.672, 447.917, 52905.055 25/08/15,10:57:56,11,10,1, 11.9,1,1, 17.769, 10546.688, 447.926, 52905.126 25/08/15,10:57:56,12,10,1, 11.9,1,1, 17.769, 10546.648, 447.920, 52905.159 25/08/15,10:57:56,13,10,1, 11.9,1,1, 17.769, 10546.676, 447.925, 52905.066 25/08/15,10:57:56,14,10,1, 11.9,1,1, 17.769, 10546.678, 447.932, 52905.115 25/08/15,10:57:56,15,10,1, 11.9,1,1, 17.769, 10546.677, 447.942, 52905.158 25/08/15,10:57:56,16,10,1, 11.9,1,1, 17.769, 10546.661, 447.952, 52905.132 25/08/15,10:57:56,17,10,1, 11.9,1,1, 17.769, 10546.673, 447.945, 52905.109 25/08/15,10:57:56,18,10,1, 11.9,1,1, 17.769, 10546.667, 447.941, 52905.118 25/08/15,10:57:56,19,10,1, 11.9,1,1, 17.769, 10546.681, 447.940, 52905.098 25/08/15,10:57:57,00,09,1, 12.0,1,1, 17.766, 10546.678, 447.940, 52905.098 25/08/15,10:57:57,01,09,1, 12.0,1,1, 17.766, 10546.668, 447.913, 52905.111 25/08/15,10:57:57,02,09,1, 12.0,1,1, 17.766, 10546.684, 447.939, 52905.185 25/08/15,10:57:57,03,09,1, 12.0,1,1, 17.766, 10546.664, 447.947, 52905.249 25/08/15,10:57:57,04,09,1, 12.0,1,1, 17.766, 10546.678, 447.950, 52905.171 25/08/15,10:57:57,05,09,1, 12.0,1,1, 17.766, 10546.681, 447.925, 52905.145 25/08/15,10:57:57,06,09,1, 12.0,1,1, 17.766, 10546.672, 447.936, 52905.216 25/08/15,10:57:57,07,09,1, 12.0,1,1, 17.766, 10546.666, 447.958, 52905.234 25/08/15,10:57:57,08,09,1, 12.0,1,1, 17.766, 10546.698, 447.947, 52905.264 25/08/15,10:57:57,09,09,1, 12.0,1,1, 17.766, 10546.659, 447.956, 52905.146 25/08/15,10:57:57,10,09,1, 12.0,1,1, 17.766, 10546.685, 447.952, 52905.194 25/08/15,10:57:57,11,09,1, 12.0,1,1, 17.766, 10546.668, 447.944, 52905.220 25/08/15,10:57:57,12,09,1, 12.0,1,1, 17.766, 10546.655, 447.936, 52905.230 25/08/15,10:57:57,13,09,1, 12.0,1,1, 17.766, 10546.726, 447.954, 52905.285 25/08/15,10:57:57,14,09,1, 12.0,1,1, 17.766, 10546.707, 447.955, 52905.242 25/08/15,10:57:57,15,09,1, 12.0,1,1, 17.766, 10546.693, 447.962, 52905.161 25/08/15,10:57:57,16,09,1, 12.0,1,1, 17.766, 10546.682, 447.963, 52905.194 25/08/15,10:57:57,17,09,1, 12.0,1,1, 17.766, 10546.682, 447.945, 52905.232 25/08/15,10:57:57,18,09,1, 12.0,1,1, 17.766, 10546.673, 447.931, 52905.277 25/08/15,10:57:57,19,09,1, 12.0,1,1, 17.766, 10546.678, 447.921, 52905.196 25/08/15,10:57:58,00,09,1, 11.9,1,1, 17.771, 10546.670, 447.921, 52905.196 25/08/15,10:57:58,01,09,1, 11.9,1,1, 17.771, 10546.660, 447.946, 52905.258 25/08/15,10:57:58,02,09,1, 11.9,1,1, 17.771, 10546.663, 447.934, 52905.195 25/08/15,10:57:58,03,09,1, 11.9,1,1, 17.771, 10546.702, 447.920, 52905.196 25/08/15,10:57:58,04,09,1, 11.9,1,1, 17.771, 10546.645, 447.930, 52905.179 25/08/15,10:57:58,05,09,1, 11.9,1,1, 17.771, 10546.689, 447.915, 52905.159 25/08/15,10:57:58,06,09,1, 11.9,1,1, 17.771, 10546.693, 447.922, 52905.183 25/08/15,10:57:58,07,09,1, 11.9,1,1, 17.771, 10546.669, 447.928, 52905.260 25/08/15,10:57:58,08,09,1, 11.9,1,1, 17.771, 10546.679, 447.929, 52905.180 25/08/15,10:57:58,09,09,1, 11.9,1,1, 17.771, 10546.663, 447.913, 52905.240 25/08/15,10:57:58,10,09,1, 11.9,1,1, 17.771, 10546.669, 447.930, 52905.223 25/08/15,10:57:58,11,09,1, 11.9,1,1, 17.771, 10546.704, 447.933, 52905.172 25/08/15,10:57:58,12,09,1, 11.9,1,1, 17.771, 10546.700, 447.928, 52905.238 25/08/15,10:57:58,13,09,1, 11.9,1,1, 17.771, 10546.698, 447.924, 52905.245 25/08/15,10:57:58,14,09,1, 11.9,1,1, 17.771, 10546.712, 447.930, 52905.206 25/08/15,10:57:58,15,09,1, 11.9,1,1, 17.771, 10546.719, 447.920, 52905.188 25/08/15,10:57:58,16,09,1, 11.9,1,1, 17.771, 10546.678, 447.945, 52905.195 25/08/15,10:57:58,17,09,1, 11.9,1,1, 17.771, 10546.682, 447.958, 52905.250 25/08/15,10:57:58,18,09,1, 11.9,1,1, 17.771, 10546.676, 447.954, 52905.229 25/08/15,10:57:58,19,09,1, 11.9,1,1, 17.771, 10546.698, 447.927, 52905.230 25/08/15,10:57:59,00,08,1, 11.9,1,1, 17.771, 10546.695, 447.927, 52905.230 25/08/15,10:57:59,01,08,1, 11.9,1,1, 17.771, 10546.700, 447.944, 52905.216 25/08/15,10:57:59,02,08,1, 11.9,1,1, 17.771, 10546.684, 447.938, 52905.172 25/08/15,10:57:59,03,08,1, 11.9,1,1, 17.771, 10546.699, 447.938, 52905.289 25/08/15,10:57:59,04,08,1, 11.9,1,1, 17.771, 10546.695, 447.943, 52905.262 25/08/15,10:57:59,05,08,1, 11.9,1,1, 17.771, 10546.721, 447.936, 52905.183 25/08/15,10:57:59,06,08,1, 11.9,1,1, 17.771, 10546.698, 447.941, 52905.269 25/08/15,10:57:59,07,08,1, 11.9,1,1, 17.771, 10546.708, 447.917, 52905.242 25/08/15,10:57:59,08,08,1, 11.9,1,1, 17.771, 10546.715, 447.945, 52905.220 25/08/15,10:57:59,09,08,1, 11.9,1,1, 17.771, 10546.694, 447.934, 52905.310 25/08/15,10:57:59,10,08,1, 11.9,1,1, 17.771, 10546.717, 447.946, 52905.225 25/08/15,10:57:59,11,08,1, 11.9,1,1, 17.771, 10546.704, 447.948, 52905.249 25/08/15,10:57:59,12,08,1, 11.9,1,1, 17.771, 10546.711, 447.945, 52905.178 25/08/15,10:57:59,13,08,1, 11.9,1,1, 17.771, 10546.719, 447.946, 52905.209 25/08/15,10:57:59,14,08,1, 11.9,1,1, 17.771, 10546.737, 447.955, 52905.263 25/08/15,10:57:59,15,08,1, 11.9,1,1, 17.771, 10546.748, 447.952, 52905.228 25/08/15,10:57:59,16,08,1, 11.9,1,1, 17.771, 10546.741, 447.932, 52905.191 25/08/15,10:57:59,17,08,1, 11.9,1,1, 17.771, 10546.702, 447.930, 52905.212 25/08/15,10:57:59,18,08,1, 11.9,1,1, 17.771, 10546.715, 447.946, 52905.235 25/08/15,10:57:59,19,08,1, 11.9,1,1, 17.771, 10546.721, 447.937, 52905.167 25/08/15,10:58:00,00,09,1, 11.9,1,1, 17.767, 10546.720, 447.937, 52905.167 25/08/15,10:58:00,01,09,1, 11.9,1,1, 17.767, 10546.728, 447.947, 52905.229 25/08/15,10:58:00,02,09,1, 11.9,1,1, 17.767, 10546.721, 447.913, 52905.041 25/08/15,10:58:00,03,09,1, 11.9,1,1, 17.767, 10546.694, 447.908, 52905.110 25/08/15,10:58:00,04,09,1, 11.9,1,1, 17.767, 10546.683, 447.923, 52905.064 25/08/15,10:58:00,05,09,1, 11.9,1,1, 17.767, 10546.708, 447.915, 52905.020 25/08/15,10:58:00,06,09,1, 11.9,1,1, 17.767, 10546.697, 447.910, 52905.083 25/08/15,10:58:00,07,09,1, 11.9,1,1, 17.767, 10546.722, 447.900, 52905.067 25/08/15,10:58:00,08,09,1, 11.9,1,1, 17.767, 10546.717, 447.916, 52905.034 25/08/15,10:58:00,09,09,1, 11.9,1,1, 17.767, 10546.718, 447.929, 52905.099 25/08/15,10:58:00,10,09,1, 11.9,1,1, 17.767, 10546.721, 447.911, 52904.987 25/08/15,10:58:00,11,09,1, 11.9,1,1, 17.767, 10546.719, 447.927, 52905.035 25/08/15,10:58:00,12,09,1, 11.9,1,1, 17.767, 10546.707, 447.914, 52904.989 25/08/15,10:58:00,13,09,1, 11.9,1,1, 17.767, 10546.728, 447.902, 52904.979 25/08/15,10:58:00,14,09,1, 11.9,1,1, 17.767, 10546.712, 447.900, 52905.003 25/08/15,10:58:00,15,09,1, 11.9,1,1, 17.767, 10546.740, 447.898, 52905.015 25/08/15,10:58:00,16,09,1, 11.9,1,1, 17.767, 10546.715, 447.908, 52905.064 25/08/15,10:58:00,17,09,1, 11.9,1,1, 17.767, 10546.738, 447.939, 52905.084 25/08/15,10:58:00,18,09,1, 11.9,1,1, 17.767, 10546.719, 447.917, 52905.081 25/08/15,10:58:00,19,09,1, 11.9,1,1, 17.767, 10546.739, 447.915, 52905.108 25/08/15,10:58:01,00,10,1, 11.9,1,1, 17.771, 10546.737, 447.915, 52905.108 25/08/15,10:58:01,01,10,1, 11.9,1,1, 17.771, 10546.751, 447.936, 52905.020 25/08/15,10:58:01,02,10,1, 11.9,1,1, 17.771, 10546.713, 447.918, 52904.985 25/08/15,10:58:01,03,10,1, 11.9,1,1, 17.771, 10546.719, 447.936, 52905.057 25/08/15,10:58:01,04,10,1, 11.9,1,1, 17.771, 10546.721, 447.935, 52905.027 25/08/15,10:58:01,05,10,1, 11.9,1,1, 17.771, 10546.719, 447.910, 52904.995 25/08/15,10:58:01,06,10,1, 11.9,1,1, 17.771, 10546.711, 447.923, 52905.089 25/08/15,10:58:01,07,10,1, 11.9,1,1, 17.771, 10546.695, 447.929, 52905.100 25/08/15,10:58:01,08,10,1, 11.9,1,1, 17.771, 10546.732, 447.936, 52905.010 25/08/15,10:58:01,09,10,1, 11.9,1,1, 17.771, 10546.739, 447.912, 52905.055 25/08/15,10:58:01,10,10,1, 11.9,1,1, 17.771, 10546.716, 447.923, 52905.111 25/08/15,10:58:01,11,10,1, 11.9,1,1, 17.771, 10546.722, 447.913, 52905.055 25/08/15,10:58:01,12,10,1, 11.9,1,1, 17.771, 10546.751, 447.889, 52905.026 25/08/15,10:58:01,13,10,1, 11.9,1,1, 17.771, 10546.744, 447.907, 52905.029 25/08/15,10:58:01,14,10,1, 11.9,1,1, 17.771, 10546.735, 447.899, 52905.071 25/08/15,10:58:01,15,10,1, 11.9,1,1, 17.771, 10546.729, 447.897, 52905.011 25/08/15,10:58:01,16,10,1, 11.9,1,1, 17.771, 10546.736, 447.909, 52905.023 25/08/15,10:58:01,17,10,1, 11.9,1,1, 17.771, 10546.735, 447.888, 52905.058 25/08/15,10:58:01,18,10,1, 11.9,1,1, 17.771, 10546.750, 447.905, 52905.074 25/08/15,10:58:01,19,10,1, 11.9,1,1, 17.771, 10546.739, 447.925, 52905.017 25/08/15,10:58:02,00,10,1, 11.8,1,1, 17.773, 10546.737, 447.925, 52905.017 25/08/15,10:58:02,01,10,1, 11.8,1,1, 17.773, 10546.728, 447.916, 52905.019 25/08/15,10:58:02,02,10,1, 11.8,1,1, 17.773, 10546.720, 447.919, 52905.075 25/08/15,10:58:02,03,10,1, 11.8,1,1, 17.773, 10546.722, 447.915, 52905.033 25/08/15,10:58:02,04,10,1, 11.8,1,1, 17.773, 10546.727, 447.923, 52905.018 25/08/15,10:58:02,05,10,1, 11.8,1,1, 17.773, 10546.718, 447.918, 52905.019 25/08/15,10:58:02,06,10,1, 11.8,1,1, 17.773, 10546.712, 447.937, 52905.112 25/08/15,10:58:02,07,10,1, 11.8,1,1, 17.773, 10546.710, 447.915, 52905.083 25/08/15,10:58:02,08,10,1, 11.8,1,1, 17.773, 10546.732, 447.889, 52905.043 25/08/15,10:58:02,09,10,1, 11.8,1,1, 17.773, 10546.729, 447.890, 52904.996 25/08/15,10:58:02,10,10,1, 11.8,1,1, 17.773, 10546.728, 447.927, 52904.961 25/08/15,10:58:02,11,10,1, 11.8,1,1, 17.773, 10546.713, 447.924, 52905.022 25/08/15,10:58:02,12,10,1, 11.8,1,1, 17.773, 10546.760, 447.893, 52905.067 25/08/15,10:58:02,13,10,1, 11.8,1,1, 17.773, 10546.739, 447.916, 52905.030 25/08/15,10:58:02,14,10,1, 11.8,1,1, 17.773, 10546.751, 447.919, 52905.033 25/08/15,10:58:02,15,10,1, 11.8,1,1, 17.773, 10546.736, 447.927, 52905.059 25/08/15,10:58:02,16,10,1, 11.8,1,1, 17.773, 10546.727, 447.919, 52905.085 25/08/15,10:58:02,17,10,1, 11.8,1,1, 17.773, 10546.734, 447.908, 52905.048 25/08/15,10:58:02,18,10,1, 11.8,1,1, 17.773, 10546.730, 447.927, 52905.044 25/08/15,10:58:02,19,10,1, 11.8,1,1, 17.773, 10546.736, 447.938, 52905.029 25/08/15,10:58:03,00,09,1, 12.0,1,1, 17.773, 10546.728, 447.938, 52905.029 25/08/15,10:58:03,01,09,1, 12.0,1,1, 17.773, 10546.745, 447.929, 52905.072 25/08/15,10:58:03,02,09,1, 12.0,1,1, 17.773, 10546.733, 447.925, 52905.030 25/08/15,10:58:03,03,09,1, 12.0,1,1, 17.773, 10546.766, 447.928, 52905.069 25/08/15,10:58:03,04,09,1, 12.0,1,1, 17.773, 10546.754, 447.924, 52905.015 25/08/15,10:58:03,05,09,1, 12.0,1,1, 17.773, 10546.731, 447.935, 52905.012 25/08/15,10:58:03,06,09,1, 12.0,1,1, 17.773, 10546.735, 447.916, 52904.985 25/08/15,10:58:03,07,09,1, 12.0,1,1, 17.773, 10546.732, 447.916, 52905.046 25/08/15,10:58:03,08,09,1, 12.0,1,1, 17.773, 10546.719, 447.911, 52905.014 25/08/15,10:58:03,09,09,1, 12.0,1,1, 17.773, 10546.724, 447.902, 52905.000 25/08/15,10:58:03,10,09,1, 12.0,1,1, 17.773, 10546.715, 447.941, 52905.073 25/08/15,10:58:03,11,09,1, 12.0,1,1, 17.773, 10546.736, 447.914, 52905.058 25/08/15,10:58:03,12,09,1, 12.0,1,1, 17.773, 10546.728, 447.918, 52905.032 25/08/15,10:58:03,13,09,1, 12.0,1,1, 17.773, 10546.719, 447.923, 52905.015 25/08/15,10:58:03,14,09,1, 12.0,1,1, 17.773, 10546.722, 447.915, 52905.043 25/08/15,10:58:03,15,09,1, 12.0,1,1, 17.773, 10546.707, 447.923, 52905.028 25/08/15,10:58:03,16,09,1, 12.0,1,1, 17.773, 10546.747, 447.922, 52905.022 25/08/15,10:58:03,17,09,1, 12.0,1,1, 17.773, 10546.761, 447.929, 52905.045 25/08/15,10:58:03,18,09,1, 12.0,1,1, 17.773, 10546.730, 447.933, 52904.989 25/08/15,10:58:03,19,09,1, 12.0,1,1, 17.773, 10546.742, 447.930, 52905.013 25/08/15,10:58:04,00,09,1, 12.0,1,1, 17.771, 10546.737, 447.930, 52905.013 25/08/15,10:58:04,01,09,1, 12.0,1,1, 17.771, 10546.722, 447.922, 52905.059 25/08/15,10:58:04,02,09,1, 12.0,1,1, 17.771, 10546.711, 447.940, 52905.015 25/08/15,10:58:04,03,09,1, 12.0,1,1, 17.771, 10546.711, 447.951, 52904.993 25/08/15,10:58:04,04,09,1, 12.0,1,1, 17.771, 10546.698, 447.929, 52905.062 25/08/15,10:58:04,05,09,1, 12.0,1,1, 17.771, 10546.727, 447.910, 52905.096 25/08/15,10:58:04,06,09,1, 12.0,1,1, 17.771, 10546.709, 447.918, 52905.019 25/08/15,10:58:04,07,09,1, 12.0,1,1, 17.771, 10546.710, 447.915, 52905.011 25/08/15,10:58:04,08,09,1, 12.0,1,1, 17.771, 10546.704, 447.923, 52905.041 25/08/15,10:58:04,09,09,1, 12.0,1,1, 17.771, 10546.708, 447.946, 52905.087 25/08/15,10:58:04,10,09,1, 12.0,1,1, 17.771, 10546.718, 447.934, 52905.101 25/08/15,10:58:04,11,09,1, 12.0,1,1, 17.771, 10546.718, 447.930, 52904.983 25/08/15,10:58:04,12,09,1, 12.0,1,1, 17.771, 10546.739, 447.923, 52905.106 25/08/15,10:58:04,13,09,1, 12.0,1,1, 17.771, 10546.735, 447.927, 52905.082 25/08/15,10:58:04,14,09,1, 12.0,1,1, 17.771, 10546.744, 447.914, 52904.984 25/08/15,10:58:04,15,09,1, 12.0,1,1, 17.771, 10546.722, 447.922, 52905.019 25/08/15,10:58:04,16,09,1, 12.0,1,1, 17.771, 10546.736, 447.910, 52905.039 25/08/15,10:58:04,17,09,1, 12.0,1,1, 17.771, 10546.726, 447.909, 52904.987 25/08/15,10:58:04,18,09,1, 12.0,1,1, 17.771, 10546.730, 447.914, 52905.007 25/08/15,10:58:04,19,09,1, 12.0,1,1, 17.771, 10546.716, 447.909, 52905.071 25/08/15,10:58:05,00,07,1, 11.9,1,1, 17.773, 10546.712, 447.909, 52905.071 25/08/15,10:58:05,01,07,1, 11.9,1,1, 17.773, 10546.727, 447.914, 52905.001 25/08/15,10:58:05,02,07,1, 11.9,1,1, 17.773, 10546.711, 447.912, 52904.979 25/08/15,10:58:05,03,07,1, 11.9,1,1, 17.773, 10546.716, 447.917, 52905.030 25/08/15,10:58:05,04,07,1, 11.9,1,1, 17.773, 10546.728, 447.913, 52905.028 25/08/15,10:58:05,05,07,1, 11.9,1,1, 17.773, 10546.721, 447.928, 52905.010 25/08/15,10:58:05,06,07,1, 11.9,1,1, 17.773, 10546.717, 447.919, 52905.052 25/08/15,10:58:05,07,07,1, 11.9,1,1, 17.773, 10546.727, 447.905, 52905.033 25/08/15,10:58:05,08,07,1, 11.9,1,1, 17.773, 10546.714, 447.881, 52905.005 25/08/15,10:58:05,09,07,1, 11.9,1,1, 17.773, 10546.716, 447.888, 52905.036 25/08/15,10:58:05,10,07,1, 11.9,1,1, 17.773, 10546.711, 447.893, 52904.994 25/08/15,10:58:05,11,07,1, 11.9,1,1, 17.773, 10546.713, 447.908, 52905.009 25/08/15,10:58:05,12,07,1, 11.9,1,1, 17.773, 10546.723, 447.897, 52905.010 25/08/15,10:58:05,13,07,1, 11.9,1,1, 17.773, 10546.705, 447.905, 52905.031 25/08/15,10:58:05,14,07,1, 11.9,1,1, 17.773, 10546.705, 447.934, 52905.047 25/08/15,10:58:05,15,07,1, 11.9,1,1, 17.773, 10546.713, 447.870, 52905.056 25/08/15,10:58:05,16,07,1, 11.9,1,1, 17.773, 10546.691, 447.892, 52905.069 25/08/15,10:58:05,17,07,1, 11.9,1,1, 17.773, 10546.708, 447.889, 52905.036 25/08/15,10:58:05,18,07,1, 11.9,1,1, 17.773, 10546.702, 447.863, 52905.005 25/08/15,10:58:05,19,07,1, 11.9,1,1, 17.773, 10546.723, 447.880, 52905.014 25/08/15,10:58:06,00,09,1, 11.9,1,1, 17.769, 10546.720, 447.880, 52905.014 25/08/15,10:58:06,01,09,1, 11.9,1,1, 17.769, 10546.706, 447.878, 52905.062 25/08/15,10:58:06,02,09,1, 11.9,1,1, 17.769, 10546.688, 447.878, 52904.999 25/08/15,10:58:06,03,09,1, 11.9,1,1, 17.769, 10546.712, 447.883, 52905.032 25/08/15,10:58:06,04,09,1, 11.9,1,1, 17.769, 10546.696, 447.890, 52904.994 25/08/15,10:58:06,05,09,1, 11.9,1,1, 17.769, 10546.728, 447.869, 52905.015 25/08/15,10:58:06,06,09,1, 11.9,1,1, 17.769, 10546.707, 447.889, 52904.994 25/08/15,10:58:06,07,09,1, 11.9,1,1, 17.769, 10546.689, 447.879, 52904.973 25/08/15,10:58:06,08,09,1, 11.9,1,1, 17.769, 10546.673, 447.876, 52905.055 25/08/15,10:58:06,09,09,1, 11.9,1,1, 17.769, 10546.693, 447.874, 52905.014 25/08/15,10:58:06,10,09,1, 11.9,1,1, 17.769, 10546.676, 447.885, 52905.008 25/08/15,10:58:06,11,09,1, 11.9,1,1, 17.769, 10546.693, 447.892, 52905.061 25/08/15,10:58:06,12,09,1, 11.9,1,1, 17.769, 10546.714, 447.890, 52905.011 25/08/15,10:58:06,13,09,1, 11.9,1,1, 17.769, 10546.696, 447.872, 52904.976 25/08/15,10:58:06,14,09,1, 11.9,1,1, 17.769, 10546.710, 447.857, 52904.977 25/08/15,10:58:06,15,09,1, 11.9,1,1, 17.769, 10546.675, 447.875, 52905.056 25/08/15,10:58:06,16,09,1, 11.9,1,1, 17.769, 10546.703, 447.864, 52904.983 25/08/15,10:58:06,17,09,1, 11.9,1,1, 17.769, 10546.680, 447.853, 52905.022 25/08/15,10:58:06,18,09,1, 11.9,1,1, 17.769, 10546.697, 447.865, 52905.036 25/08/15,10:58:06,19,09,1, 11.9,1,1, 17.769, 10546.681, 447.879, 52905.072 25/08/15,10:58:07,00,07,1, 11.9,1,1, 17.773, 10546.678, 447.879, 52905.072 25/08/15,10:58:07,01,07,1, 11.9,1,1, 17.773, 10546.687, 447.846, 52904.959 25/08/15,10:58:07,02,07,1, 11.9,1,1, 17.773, 10546.682, 447.846, 52905.042 25/08/15,10:58:07,03,07,1, 11.9,1,1, 17.773, 10546.690, 447.863, 52905.021 25/08/15,10:58:07,04,07,1, 11.9,1,1, 17.773, 10546.677, 447.859, 52905.025 25/08/15,10:58:07,05,07,1, 11.9,1,1, 17.773, 10546.695, 447.860, 52904.967 25/08/15,10:58:07,06,07,1, 11.9,1,1, 17.773, 10546.703, 447.846, 52905.057 25/08/15,10:58:07,07,07,1, 11.9,1,1, 17.773, 10546.699, 447.857, 52905.104 25/08/15,10:58:07,08,07,1, 11.9,1,1, 17.773, 10546.707, 447.856, 52904.948 25/08/15,10:58:07,09,07,1, 11.9,1,1, 17.773, 10546.695, 447.859, 52905.049 25/08/15,10:58:07,10,07,1, 11.9,1,1, 17.773, 10546.690, 447.849, 52904.936 25/08/15,10:58:07,11,07,1, 11.9,1,1, 17.773, 10546.695, 447.853, 52904.997 25/08/15,10:58:07,12,07,1, 11.9,1,1, 17.773, 10546.691, 447.859, 52905.038 25/08/15,10:58:07,13,07,1, 11.9,1,1, 17.773, 10546.657, 447.856, 52904.937 25/08/15,10:58:07,14,07,1, 11.9,1,1, 17.773, 10546.683, 447.852, 52904.977 25/08/15,10:58:07,15,07,1, 11.9,1,1, 17.773, 10546.655, 447.860, 52905.011 25/08/15,10:58:07,16,07,1, 11.9,1,1, 17.773, 10546.683, 447.849, 52905.004 25/08/15,10:58:07,17,07,1, 11.9,1,1, 17.773, 10546.689, 447.854, 52905.016 25/08/15,10:58:07,18,07,1, 11.9,1,1, 17.773, 10546.695, 447.854, 52904.973 25/08/15,10:58:07,19,07,1, 11.9,1,1, 17.773, 10546.686, 447.846, 52904.966 25/08/15,10:58:08,00,09,1, 11.9,1,1, 17.772, 10546.678, 447.846, 52904.966 25/08/15,10:58:08,01,09,1, 11.9,1,1, 17.772, 10546.686, 447.846, 52904.927 25/08/15,10:58:08,02,09,1, 11.9,1,1, 17.772, 10546.684, 447.854, 52905.010 25/08/15,10:58:08,03,09,1, 11.9,1,1, 17.772, 10546.688, 447.841, 52904.998 25/08/15,10:58:08,04,09,1, 11.9,1,1, 17.772, 10546.674, 447.854, 52904.943 25/08/15,10:58:08,05,09,1, 11.9,1,1, 17.772, 10546.660, 447.860, 52904.971 25/08/15,10:58:08,06,09,1, 11.9,1,1, 17.772, 10546.676, 447.866, 52905.015 25/08/15,10:58:08,07,09,1, 11.9,1,1, 17.772, 10546.704, 447.850, 52904.973 25/08/15,10:58:08,08,09,1, 11.9,1,1, 17.772, 10546.692, 447.849, 52905.027 25/08/15,10:58:08,09,09,1, 11.9,1,1, 17.772, 10546.681, 447.822, 52904.980 25/08/15,10:58:08,10,09,1, 11.9,1,1, 17.772, 10546.700, 447.835, 52904.988 25/08/15,10:58:08,11,09,1, 11.9,1,1, 17.772, 10546.692, 447.837, 52905.005 25/08/15,10:58:08,12,09,1, 11.9,1,1, 17.772, 10546.686, 447.852, 52904.920 25/08/15,10:58:08,13,09,1, 11.9,1,1, 17.772, 10546.696, 447.852, 52904.938 25/08/15,10:58:08,14,09,1, 11.9,1,1, 17.772, 10546.690, 447.845, 52904.988 25/08/15,10:58:08,15,09,1, 11.9,1,1, 17.772, 10546.681, 447.856, 52905.009 25/08/15,10:58:08,16,09,1, 11.9,1,1, 17.772, 10546.688, 447.861, 52904.962 25/08/15,10:58:08,17,09,1, 11.9,1,1, 17.772, 10546.685, 447.839, 52905.034 25/08/15,10:58:08,18,09,1, 11.9,1,1, 17.772, 10546.696, 447.852, 52905.005 25/08/15,10:58:08,19,09,1, 11.9,1,1, 17.772, 10546.696, 447.852, 52905.000 25/08/15,10:58:09,00,08,1, 11.8,1,1, 17.770, 10546.695, 447.852, 52905.000 25/08/15,10:58:09,01,08,1, 11.8,1,1, 17.770, 10546.680, 447.849, 52905.001 25/08/15,10:58:09,02,08,1, 11.8,1,1, 17.770, 10546.700, 447.852, 52904.992 25/08/15,10:58:09,03,08,1, 11.8,1,1, 17.770, 10546.699, 447.839, 52904.970 25/08/15,10:58:09,04,08,1, 11.8,1,1, 17.770, 10546.685, 447.834, 52904.982 25/08/15,10:58:09,05,08,1, 11.8,1,1, 17.770, 10546.674, 447.824, 52904.986 25/08/15,10:58:09,06,08,1, 11.8,1,1, 17.770, 10546.668, 447.815, 52905.067 25/08/15,10:58:09,07,08,1, 11.8,1,1, 17.770, 10546.682, 447.812, 52905.012 25/08/15,10:58:09,08,08,1, 11.8,1,1, 17.770, 10546.681, 447.845, 52904.993 25/08/15,10:58:09,09,08,1, 11.8,1,1, 17.770, 10546.716, 447.803, 52904.968 25/08/15,10:58:09,10,08,1, 11.8,1,1, 17.770, 10546.663, 447.827, 52904.944 25/08/15,10:58:09,11,08,1, 11.8,1,1, 17.770, 10546.673, 447.816, 52905.055 25/08/15,10:58:09,12,08,1, 11.8,1,1, 17.770, 10546.668, 447.800, 52904.993 25/08/15,10:58:09,13,08,1, 11.8,1,1, 17.770, 10546.703, 447.799, 52904.933 25/08/15,10:58:09,14,08,1, 11.8,1,1, 17.770, 10546.668, 447.815, 52904.950 25/08/15,10:58:09,15,08,1, 11.8,1,1, 17.770, 10546.678, 447.840, 52904.966 25/08/15,10:58:09,16,08,1, 11.8,1,1, 17.770, 10546.661, 447.824, 52904.984 25/08/15,10:58:09,17,08,1, 11.8,1,1, 17.770, 10546.667, 447.803, 52905.017 25/08/15,10:58:09,18,08,1, 11.8,1,1, 17.770, 10546.662, 447.808, 52904.991 25/08/15,10:58:09,19,08,1, 11.8,1,1, 17.770, 10546.686, 447.805, 52904.938 25/08/15,10:58:10,00,08,1, 11.9,1,1, 17.772, 10546.678, 447.805, 52904.938 25/08/15,10:58:10,01,08,1, 11.9,1,1, 17.772, 10546.669, 447.791, 52905.013 25/08/15,10:58:10,02,08,1, 11.9,1,1, 17.772, 10546.674, 447.809, 52904.974 25/08/15,10:58:10,03,08,1, 11.9,1,1, 17.772, 10546.633, 447.796, 52904.971 25/08/15,10:58:10,04,08,1, 11.9,1,1, 17.772, 10546.667, 447.790, 52904.897 25/08/15,10:58:10,05,08,1, 11.9,1,1, 17.772, 10546.688, 447.795, 52904.986 25/08/15,10:58:10,06,08,1, 11.9,1,1, 17.772, 10546.677, 447.784, 52904.933 25/08/15,10:58:10,07,08,1, 11.9,1,1, 17.772, 10546.679, 447.776, 52904.942 25/08/15,10:58:10,08,08,1, 11.9,1,1, 17.772, 10546.655, 447.794, 52904.942 25/08/15,10:58:10,09,08,1, 11.9,1,1, 17.772, 10546.651, 447.784, 52904.983 25/08/15,10:58:10,10,08,1, 11.9,1,1, 17.772, 10546.668, 447.805, 52904.893 25/08/15,10:58:10,11,08,1, 11.9,1,1, 17.772, 10546.654, 447.761, 52904.945 25/08/15,10:58:10,12,08,1, 11.9,1,1, 17.772, 10546.647, 447.781, 52904.933 25/08/15,10:58:10,13,08,1, 11.9,1,1, 17.772, 10546.656, 447.780, 52904.915 25/08/15,10:58:10,14,08,1, 11.9,1,1, 17.772, 10546.666, 447.788, 52905.043 25/08/15,10:58:10,15,08,1, 11.9,1,1, 17.772, 10546.632, 447.783, 52904.943 25/08/15,10:58:10,16,08,1, 11.9,1,1, 17.772, 10546.649, 447.767, 52904.933 25/08/15,10:58:10,17,08,1, 11.9,1,1, 17.772, 10546.637, 447.772, 52904.975 25/08/15,10:58:10,18,08,1, 11.9,1,1, 17.772, 10546.650, 447.763, 52905.012 25/08/15,10:58:10,19,08,1, 11.9,1,1, 17.772, 10546.633, 447.775, 52905.030 25/08/15,10:58:11,00,09,1, 11.9,1,1, 17.774, 10546.628, 447.775, 52905.030 25/08/15,10:58:11,01,09,1, 11.9,1,1, 17.774, 10546.646, 447.777, 52904.947 25/08/15,10:58:11,02,09,1, 11.9,1,1, 17.774, 10546.629, 447.778, 52904.986 25/08/15,10:58:11,03,09,1, 11.9,1,1, 17.774, 10546.641, 447.773, 52904.954 25/08/15,10:58:11,04,09,1, 11.9,1,1, 17.774, 10546.614, 447.793, 52904.926 25/08/15,10:58:11,05,09,1, 11.9,1,1, 17.774, 10546.638, 447.765, 52904.976 25/08/15,10:58:11,06,09,1, 11.9,1,1, 17.774, 10546.630, 447.774, 52904.943 25/08/15,10:58:11,07,09,1, 11.9,1,1, 17.774, 10546.617, 447.775, 52904.970 25/08/15,10:58:11,08,09,1, 11.9,1,1, 17.774, 10546.616, 447.759, 52905.035 25/08/15,10:58:11,09,09,1, 11.9,1,1, 17.774, 10546.630, 447.772, 52905.028 25/08/15,10:58:11,10,09,1, 11.9,1,1, 17.774, 10546.620, 447.752, 52904.964 25/08/15,10:58:11,11,09,1, 11.9,1,1, 17.774, 10546.616, 447.749, 52905.024 25/08/15,10:58:11,12,09,1, 11.9,1,1, 17.774, 10546.625, 447.755, 52905.015 25/08/15,10:58:11,13,09,1, 11.9,1,1, 17.774, 10546.623, 447.767, 52905.030 25/08/15,10:58:11,14,09,1, 11.9,1,1, 17.774, 10546.599, 447.743, 52904.925 25/08/15,10:58:11,15,09,1, 11.9,1,1, 17.774, 10546.594, 447.754, 52904.967 25/08/15,10:58:11,16,09,1, 11.9,1,1, 17.774, 10546.597, 447.796, 52905.024 25/08/15,10:58:11,17,09,1, 11.9,1,1, 17.774, 10546.598, 447.782, 52905.000 25/08/15,10:58:11,18,09,1, 11.9,1,1, 17.774, 10546.625, 447.781, 52904.953 25/08/15,10:58:11,19,09,1, 11.9,1,1, 17.774, 10546.597, 447.768, 52904.974 25/08/15,10:58:12,00,08,1, 11.9,1,1, 17.776, 10546.595, 447.768, 52904.974 25/08/15,10:58:12,01,08,1, 11.9,1,1, 17.776, 10546.583, 447.783, 52904.969 25/08/15,10:58:12,02,08,1, 11.9,1,1, 17.776, 10546.605, 447.754, 52904.932 25/08/15,10:58:12,03,08,1, 11.9,1,1, 17.776, 10546.598, 447.752, 52904.930 25/08/15,10:58:12,04,08,1, 11.9,1,1, 17.776, 10546.601, 447.763, 52904.968 25/08/15,10:58:12,05,08,1, 11.9,1,1, 17.776, 10546.567, 447.753, 52904.997 25/08/15,10:58:12,06,08,1, 11.9,1,1, 17.776, 10546.579, 447.756, 52904.919 25/08/15,10:58:12,07,08,1, 11.9,1,1, 17.776, 10546.585, 447.756, 52904.982 25/08/15,10:58:12,08,08,1, 11.9,1,1, 17.776, 10546.591, 447.766, 52904.986 25/08/15,10:58:12,09,08,1, 11.9,1,1, 17.776, 10546.594, 447.720, 52905.032 25/08/15,10:58:12,10,08,1, 11.9,1,1, 17.776, 10546.601, 447.753, 52904.888 25/08/15,10:58:12,11,08,1, 11.9,1,1, 17.776, 10546.595, 447.758, 52905.009 25/08/15,10:58:12,12,08,1, 11.9,1,1, 17.776, 10546.584, 447.738, 52904.954 25/08/15,10:58:12,13,08,1, 11.9,1,1, 17.776, 10546.569, 447.726, 52904.977 25/08/15,10:58:12,14,08,1, 11.9,1,1, 17.776, 10546.570, 447.758, 52904.971 25/08/15,10:58:12,15,08,1, 11.9,1,1, 17.776, 10546.594, 447.717, 52904.972 25/08/15,10:58:12,16,08,1, 11.9,1,1, 17.776, 10546.585, 447.729, 52905.013 25/08/15,10:58:12,17,08,1, 11.9,1,1, 17.776, 10546.569, 447.732, 52905.017 25/08/15,10:58:12,18,08,1, 11.9,1,1, 17.776, 10546.581, 447.744, 52904.976 25/08/15,10:58:12,19,08,1, 11.9,1,1, 17.776, 10546.576, 447.726, 52905.007 25/08/15,10:58:13,00,10,1, 11.9,1,1, 17.768, 10546.570, 447.726, 52905.007 25/08/15,10:58:13,01,10,1, 11.9,1,1, 17.768, 10546.560, 447.736, 52904.958 25/08/15,10:58:13,02,10,1, 11.9,1,1, 17.768, 10546.556, 447.750, 52904.950 25/08/15,10:58:13,03,10,1, 11.9,1,1, 17.768, 10546.556, 447.736, 52904.955 25/08/15,10:58:13,04,10,1, 11.9,1,1, 17.768, 10546.579, 447.756, 52904.935 25/08/15,10:58:13,05,10,1, 11.9,1,1, 17.768, 10546.556, 447.737, 52904.942 25/08/15,10:58:13,06,10,1, 11.9,1,1, 17.768, 10546.553, 447.723, 52904.970 25/08/15,10:58:13,07,10,1, 11.9,1,1, 17.768, 10546.559, 447.735, 52904.949 25/08/15,10:58:13,08,10,1, 11.9,1,1, 17.768, 10546.531, 447.744, 52904.974 25/08/15,10:58:13,09,10,1, 11.9,1,1, 17.768, 10546.544, 447.732, 52904.966 25/08/15,10:58:13,10,10,1, 11.9,1,1, 17.768, 10546.542, 447.724, 52904.949 25/08/15,10:58:13,11,10,1, 11.9,1,1, 17.768, 10546.523, 447.746, 52904.947 25/08/15,10:58:13,12,10,1, 11.9,1,1, 17.768, 10546.551, 447.732, 52904.946 25/08/15,10:58:13,13,10,1, 11.9,1,1, 17.768, 10546.535, 447.716, 52904.939 25/08/15,10:58:13,14,10,1, 11.9,1,1, 17.768, 10546.534, 447.734, 52904.943 25/08/15,10:58:13,15,10,1, 11.9,1,1, 17.768, 10546.533, 447.727, 52904.963 25/08/15,10:58:13,16,10,1, 11.9,1,1, 17.768, 10546.529, 447.727, 52904.978 25/08/15,10:58:13,17,10,1, 11.9,1,1, 17.768, 10546.525, 447.728, 52904.960 25/08/15,10:58:13,18,10,1, 11.9,1,1, 17.768, 10546.532, 447.731, 52904.974 25/08/15,10:58:13,19,10,1, 11.9,1,1, 17.768, 10546.509, 447.687, 52904.930 25/08/15,10:58:14,00,08,1, 11.9,1,1, 17.772, 10546.503, 447.687, 52904.930 25/08/15,10:58:14,01,08,1, 11.9,1,1, 17.772, 10546.519, 447.708, 52904.940 25/08/15,10:58:14,02,08,1, 11.9,1,1, 17.772, 10546.513, 447.721, 52904.940 25/08/15,10:58:14,03,08,1, 11.9,1,1, 17.772, 10546.507, 447.707, 52904.936 25/08/15,10:58:14,04,08,1, 11.9,1,1, 17.772, 10546.487, 447.711, 52904.958 25/08/15,10:58:14,05,08,1, 11.9,1,1, 17.772, 10546.500, 447.703, 52904.899 25/08/15,10:58:14,06,08,1, 11.9,1,1, 17.772, 10546.501, 447.683, 52904.891 25/08/15,10:58:14,07,08,1, 11.9,1,1, 17.772, 10546.509, 447.691, 52904.926 25/08/15,10:58:14,08,08,1, 11.9,1,1, 17.772, 10546.479, 447.683, 52904.945 25/08/15,10:58:14,09,08,1, 11.9,1,1, 17.772, 10546.484, 447.704, 52905.000 25/08/15,10:58:14,10,08,1, 11.9,1,1, 17.772, 10546.473, 447.712, 52904.994 25/08/15,10:58:14,11,08,1, 11.9,1,1, 17.772, 10546.460, 447.706, 52904.957 25/08/15,10:58:14,12,08,1, 11.9,1,1, 17.772, 10546.472, 447.698, 52904.941 25/08/15,10:58:14,13,08,1, 11.9,1,1, 17.772, 10546.473, 447.674, 52904.967 25/08/15,10:58:14,14,08,1, 11.9,1,1, 17.772, 10546.477, 447.688, 52904.957 25/08/15,10:58:14,15,08,1, 11.9,1,1, 17.772, 10546.455, 447.700, 52905.028 25/08/15,10:58:14,16,08,1, 11.9,1,1, 17.772, 10546.432, 447.674, 52904.973 25/08/15,10:58:14,17,08,1, 11.9,1,1, 17.772, 10546.429, 447.706, 52905.014 25/08/15,10:58:14,18,08,1, 11.9,1,1, 17.772, 10546.433, 447.688, 52904.994 25/08/15,10:58:14,19,08,1, 11.9,1,1, 17.772, 10546.430, 447.696, 52904.935 25/08/15,10:58:15,00,09,1, 12.0,1,1, 17.770, 10546.428, 447.696, 52904.935 25/08/15,10:58:15,01,09,1, 12.0,1,1, 17.770, 10546.440, 447.690, 52904.985 25/08/15,10:58:15,02,09,1, 12.0,1,1, 17.770, 10546.413, 447.689, 52904.983 25/08/15,10:58:15,03,09,1, 12.0,1,1, 17.770, 10546.420, 447.678, 52904.922 25/08/15,10:58:15,04,09,1, 12.0,1,1, 17.770, 10546.414, 447.714, 52904.993 25/08/15,10:58:15,05,09,1, 12.0,1,1, 17.770, 10546.432, 447.700, 52905.019 25/08/15,10:58:15,06,09,1, 12.0,1,1, 17.770, 10546.424, 447.722, 52905.068 25/08/15,10:58:15,07,09,1, 12.0,1,1, 17.770, 10546.411, 447.696, 52904.952 25/08/15,10:58:15,08,09,1, 12.0,1,1, 17.770, 10546.387, 447.685, 52904.979 25/08/15,10:58:15,09,09,1, 12.0,1,1, 17.770, 10546.414, 447.685, 52904.970 25/08/15,10:58:15,10,09,1, 12.0,1,1, 17.770, 10546.374, 447.696, 52904.949 25/08/15,10:58:15,11,09,1, 12.0,1,1, 17.770, 10546.409, 447.682, 52904.881 25/08/15,10:58:15,12,09,1, 12.0,1,1, 17.770, 10546.370, 447.690, 52904.943 25/08/15,10:58:15,13,09,1, 12.0,1,1, 17.770, 10546.397, 447.697, 52904.987 25/08/15,10:58:15,14,09,1, 12.0,1,1, 17.770, 10546.356, 447.697, 52904.960 25/08/15,10:58:15,15,09,1, 12.0,1,1, 17.770, 10546.372, 447.661, 52904.912 25/08/15,10:58:15,16,09,1, 12.0,1,1, 17.770, 10546.369, 447.712, 52905.025 25/08/15,10:58:15,17,09,1, 12.0,1,1, 17.770, 10546.357, 447.681, 52904.910 25/08/15,10:58:15,18,09,1, 12.0,1,1, 17.770, 10546.378, 447.689, 52905.009 25/08/15,10:58:15,19,09,1, 12.0,1,1, 17.770, 10546.395, 447.691, 52905.021 25/08/15,10:58:16,00,10,1, 11.9,1,1, 17.773, 10546.395, 447.691, 52905.021 25/08/15,10:58:16,01,10,1, 11.9,1,1, 17.773, 10546.352, 447.722, 52904.903 25/08/15,10:58:16,02,10,1, 11.9,1,1, 17.773, 10546.373, 447.696, 52904.971 25/08/15,10:58:16,03,10,1, 11.9,1,1, 17.773, 10546.353, 447.692, 52904.954 25/08/15,10:58:16,04,10,1, 11.9,1,1, 17.773, 10546.344, 447.687, 52904.960 25/08/15,10:58:16,05,10,1, 11.9,1,1, 17.773, 10546.334, 447.695, 52904.968 25/08/15,10:58:16,06,10,1, 11.9,1,1, 17.773, 10546.371, 447.667, 52904.926 25/08/15,10:58:16,07,10,1, 11.9,1,1, 17.773, 10546.339, 447.666, 52904.968 25/08/15,10:58:16,08,10,1, 11.9,1,1, 17.773, 10546.322, 447.715, 52904.902 25/08/15,10:58:16,09,10,1, 11.9,1,1, 17.773, 10546.315, 447.704, 52904.981 25/08/15,10:58:16,10,10,1, 11.9,1,1, 17.773, 10546.333, 447.687, 52904.998 25/08/15,10:58:16,11,10,1, 11.9,1,1, 17.773, 10546.321, 447.677, 52904.922 25/08/15,10:58:16,12,10,1, 11.9,1,1, 17.773, 10546.339, 447.691, 52904.896 25/08/15,10:58:16,13,10,1, 11.9,1,1, 17.773, 10546.285, 447.694, 52904.957 25/08/15,10:58:16,14,10,1, 11.9,1,1, 17.773, 10546.278, 447.695, 52905.003 25/08/15,10:58:16,15,10,1, 11.9,1,1, 17.773, 10546.309, 447.692, 52905.027 25/08/15,10:58:16,16,10,1, 11.9,1,1, 17.773, 10546.296, 447.666, 52904.966 25/08/15,10:58:16,17,10,1, 11.9,1,1, 17.773, 10546.321, 447.700, 52904.947 25/08/15,10:58:16,18,10,1, 11.9,1,1, 17.773, 10546.315, 447.694, 52904.944 25/08/15,10:58:16,19,10,1, 11.9,1,1, 17.773, 10546.285, 447.701, 52905.010 25/08/15,10:58:17,00,10,1, 11.9,1,1, 17.773, 10546.278, 447.701, 52905.010 25/08/15,10:58:17,01,10,1, 11.9,1,1, 17.773, 10546.289, 447.685, 52904.979 25/08/15,10:58:17,02,10,1, 11.9,1,1, 17.773, 10546.272, 447.690, 52904.983 25/08/15,10:58:17,03,10,1, 11.9,1,1, 17.773, 10546.282, 447.692, 52904.997 25/08/15,10:58:17,04,10,1, 11.9,1,1, 17.773, 10546.291, 447.680, 52904.961 25/08/15,10:58:17,05,10,1, 11.9,1,1, 17.773, 10546.271, 447.688, 52904.954 25/08/15,10:58:17,06,10,1, 11.9,1,1, 17.773, 10546.283, 447.661, 52904.977 25/08/15,10:58:17,07,10,1, 11.9,1,1, 17.773, 10546.269, 447.681, 52904.955 25/08/15,10:58:17,08,10,1, 11.9,1,1, 17.773, 10546.248, 447.671, 52904.983 25/08/15,10:58:17,09,10,1, 11.9,1,1, 17.773, 10546.270, 447.666, 52904.981 25/08/15,10:58:17,10,10,1, 11.9,1,1, 17.773, 10546.264, 447.654, 52904.992 25/08/15,10:58:17,11,10,1, 11.9,1,1, 17.773, 10546.273, 447.687, 52904.967 25/08/15,10:58:17,12,10,1, 11.9,1,1, 17.773, 10546.272, 447.676, 52904.946 25/08/15,10:58:17,13,10,1, 11.9,1,1, 17.773, 10546.257, 447.686, 52904.994 25/08/15,10:58:17,14,10,1, 11.9,1,1, 17.773, 10546.267, 447.691, 52904.983 25/08/15,10:58:17,15,10,1, 11.9,1,1, 17.773, 10546.274, 447.678, 52904.949 25/08/15,10:58:17,16,10,1, 11.9,1,1, 17.773, 10546.248, 447.679, 52904.984 25/08/15,10:58:17,17,10,1, 11.9,1,1, 17.773, 10546.237, 447.671, 52904.919 25/08/15,10:58:17,18,10,1, 11.9,1,1, 17.773, 10546.257, 447.674, 52904.914 25/08/15,10:58:17,19,10,1, 11.9,1,1, 17.773, 10546.244, 447.668, 52904.888 25/08/15,10:58:18,00,09,1, 12.0,1,1, 17.776, 10546.236, 447.668, 52904.888 25/08/15,10:58:18,01,09,1, 12.0,1,1, 17.776, 10546.246, 447.668, 52904.957 25/08/15,10:58:18,02,09,1, 12.0,1,1, 17.776, 10546.223, 447.686, 52905.006 25/08/15,10:58:18,03,09,1, 12.0,1,1, 17.776, 10546.219, 447.676, 52904.918 25/08/15,10:58:18,04,09,1, 12.0,1,1, 17.776, 10546.212, 447.657, 52904.964 25/08/15,10:58:18,05,09,1, 12.0,1,1, 17.776, 10546.221, 447.672, 52904.938 25/08/15,10:58:18,06,09,1, 12.0,1,1, 17.776, 10546.208, 447.657, 52904.888 25/08/15,10:58:18,07,09,1, 12.0,1,1, 17.776, 10546.214, 447.674, 52904.994 25/08/15,10:58:18,08,09,1, 12.0,1,1, 17.776, 10546.220, 447.661, 52905.016 25/08/15,10:58:18,09,09,1, 12.0,1,1, 17.776, 10546.195, 447.656, 52904.941 25/08/15,10:58:18,10,09,1, 12.0,1,1, 17.776, 10546.198, 447.666, 52905.025 25/08/15,10:58:18,11,09,1, 12.0,1,1, 17.776, 10546.192, 447.657, 52905.013 25/08/15,10:58:18,12,09,1, 12.0,1,1, 17.776, 10546.188, 447.668, 52904.962 25/08/15,10:58:18,13,09,1, 12.0,1,1, 17.776, 10546.174, 447.661, 52905.032 25/08/15,10:58:18,14,09,1, 12.0,1,1, 17.776, 10546.168, 447.665, 52904.902 25/08/15,10:58:18,15,09,1, 12.0,1,1, 17.776, 10546.186, 447.656, 52904.941 25/08/15,10:58:18,16,09,1, 12.0,1,1, 17.776, 10546.191, 447.666, 52904.972 25/08/15,10:58:18,17,09,1, 12.0,1,1, 17.776, 10546.157, 447.699, 52904.952 25/08/15,10:58:18,18,09,1, 12.0,1,1, 17.776, 10546.195, 447.677, 52904.989 25/08/15,10:58:18,19,09,1, 12.0,1,1, 17.776, 10546.173, 447.666, 52904.940 25/08/15,10:58:19,00,09,1, 11.9,1,1, 17.773, 10546.169, 447.666, 52904.940 25/08/15,10:58:19,01,09,1, 11.9,1,1, 17.773, 10546.153, 447.675, 52904.999 25/08/15,10:58:19,02,09,1, 11.9,1,1, 17.773, 10546.178, 447.651, 52904.952 25/08/15,10:58:19,03,09,1, 11.9,1,1, 17.773, 10546.184, 447.681, 52904.929 25/08/15,10:58:19,04,09,1, 11.9,1,1, 17.773, 10546.159, 447.655, 52904.960 25/08/15,10:58:19,05,09,1, 11.9,1,1, 17.773, 10546.147, 447.684, 52905.005 25/08/15,10:58:19,06,09,1, 11.9,1,1, 17.773, 10546.141, 447.662, 52905.016 25/08/15,10:58:19,07,09,1, 11.9,1,1, 17.773, 10546.140, 447.658, 52904.969 25/08/15,10:58:19,08,09,1, 11.9,1,1, 17.773, 10546.156, 447.675, 52905.003 25/08/15,10:58:19,09,09,1, 11.9,1,1, 17.773, 10546.141, 447.660, 52904.927 25/08/15,10:58:19,10,09,1, 11.9,1,1, 17.773, 10546.142, 447.672, 52904.948 25/08/15,10:58:19,11,09,1, 11.9,1,1, 17.773, 10546.124, 447.657, 52904.940 25/08/15,10:58:19,12,09,1, 11.9,1,1, 17.773, 10546.163, 447.649, 52904.963 25/08/15,10:58:19,13,09,1, 11.9,1,1, 17.773, 10546.157, 447.662, 52904.984 25/08/15,10:58:19,14,09,1, 11.9,1,1, 17.773, 10546.147, 447.681, 52904.926 25/08/15,10:58:19,15,09,1, 11.9,1,1, 17.773, 10546.149, 447.671, 52904.974 25/08/15,10:58:19,16,09,1, 11.9,1,1, 17.773, 10546.134, 447.656, 52904.972 25/08/15,10:58:19,17,09,1, 11.9,1,1, 17.773, 10546.142, 447.677, 52904.966 25/08/15,10:58:19,18,09,1, 11.9,1,1, 17.773, 10546.135, 447.663, 52904.970 25/08/15,10:58:19,19,09,1, 11.9,1,1, 17.773, 10546.118, 447.670, 52904.910 25/08/15,10:58:20,00,10,1, 11.9,1,1, 17.775, 10546.111, 447.670, 52904.910 25/08/15,10:58:20,01,10,1, 11.9,1,1, 17.775, 10546.110, 447.702, 52904.986 25/08/15,10:58:20,02,10,1, 11.9,1,1, 17.775, 10546.117, 447.690, 52904.892 25/08/15,10:58:20,03,10,1, 11.9,1,1, 17.775, 10546.126, 447.686, 52904.933 25/08/15,10:58:20,04,10,1, 11.9,1,1, 17.775, 10546.119, 447.673, 52904.993 25/08/15,10:58:20,05,10,1, 11.9,1,1, 17.775, 10546.118, 447.682, 52905.037 25/08/15,10:58:20,06,10,1, 11.9,1,1, 17.775, 10546.086, 447.692, 52904.886 25/08/15,10:58:20,07,10,1, 11.9,1,1, 17.775, 10546.079, 447.694, 52905.023 25/08/15,10:58:20,08,10,1, 11.9,1,1, 17.775, 10546.065, 447.678, 52904.963 25/08/15,10:58:20,09,10,1, 11.9,1,1, 17.775, 10546.082, 447.705, 52904.971 25/08/15,10:58:20,10,10,1, 11.9,1,1, 17.775, 10546.084, 447.665, 52904.969 25/08/15,10:58:20,11,10,1, 11.9,1,1, 17.775, 10546.098, 447.697, 52904.914 25/08/15,10:58:20,12,10,1, 11.9,1,1, 17.775, 10546.074, 447.666, 52904.962 25/08/15,10:58:20,13,10,1, 11.9,1,1, 17.775, 10546.055, 447.682, 52904.957 25/08/15,10:58:20,14,10,1, 11.9,1,1, 17.775, 10546.093, 447.677, 52904.940 25/08/15,10:58:20,15,10,1, 11.9,1,1, 17.775, 10546.074, 447.677, 52905.021 25/08/15,10:58:20,16,10,1, 11.9,1,1, 17.775, 10546.057, 447.700, 52904.911 25/08/15,10:58:20,17,10,1, 11.9,1,1, 17.775, 10546.052, 447.686, 52905.001 25/08/15,10:58:20,18,10,1, 11.9,1,1, 17.775, 10546.055, 447.699, 52904.969 25/08/15,10:58:20,19,10,1, 11.9,1,1, 17.775, 10546.035, 447.706, 52905.037 25/08/15,10:58:21,00,08,1, 11.9,1,1, 17.776, 10546.027, 447.706, 52905.037 25/08/15,10:58:21,01,08,1, 11.9,1,1, 17.776, 10546.065, 447.695, 52904.997 25/08/15,10:58:21,02,08,1, 11.9,1,1, 17.776, 10546.041, 447.690, 52905.022 25/08/15,10:58:21,03,08,1, 11.9,1,1, 17.776, 10546.054, 447.696, 52904.987 25/08/15,10:58:21,04,08,1, 11.9,1,1, 17.776, 10546.047, 447.699, 52904.994 25/08/15,10:58:21,05,08,1, 11.9,1,1, 17.776, 10546.064, 447.702, 52904.942 25/08/15,10:58:21,06,08,1, 11.9,1,1, 17.776, 10546.075, 447.692, 52904.965 25/08/15,10:58:21,07,08,1, 11.9,1,1, 17.776, 10546.049, 447.713, 52904.947 25/08/15,10:58:21,08,08,1, 11.9,1,1, 17.776, 10546.029, 447.719, 52905.005 25/08/15,10:58:21,09,08,1, 11.9,1,1, 17.776, 10546.034, 447.717, 52905.049 25/08/15,10:58:21,10,08,1, 11.9,1,1, 17.776, 10546.041, 447.714, 52904.939 25/08/15,10:58:21,11,08,1, 11.9,1,1, 17.776, 10546.057, 447.707, 52904.973 25/08/15,10:58:21,12,08,1, 11.9,1,1, 17.776, 10546.023, 447.717, 52904.982 25/08/15,10:58:21,13,08,1, 11.9,1,1, 17.776, 10546.023, 447.720, 52904.950 25/08/15,10:58:21,14,08,1, 11.9,1,1, 17.776, 10546.033, 447.720, 52904.993 25/08/15,10:58:21,15,08,1, 11.9,1,1, 17.776, 10546.008, 447.727, 52905.059 25/08/15,10:58:21,16,08,1, 11.9,1,1, 17.776, 10546.034, 447.729, 52904.961 25/08/15,10:58:21,17,08,1, 11.9,1,1, 17.776, 10546.039, 447.721, 52904.981 25/08/15,10:58:21,18,08,1, 11.9,1,1, 17.776, 10545.999, 447.723, 52905.017 25/08/15,10:58:21,19,08,1, 11.9,1,1, 17.776, 10545.992, 447.734, 52904.955 25/08/15,10:58:22,00,10,1, 11.9,1,1, 17.776, 10545.986, 447.734, 52904.955 25/08/15,10:58:22,01,10,1, 11.9,1,1, 17.776, 10546.001, 447.752, 52905.006 25/08/15,10:58:22,02,10,1, 11.9,1,1, 17.776, 10545.986, 447.731, 52904.988 25/08/15,10:58:22,03,10,1, 11.9,1,1, 17.776, 10546.009, 447.727, 52904.956 25/08/15,10:58:22,04,10,1, 11.9,1,1, 17.776, 10545.990, 447.745, 52904.935 25/08/15,10:58:22,05,10,1, 11.9,1,1, 17.776, 10546.007, 447.719, 52904.946 25/08/15,10:58:22,06,10,1, 11.9,1,1, 17.776, 10545.994, 447.749, 52904.926 25/08/15,10:58:22,07,10,1, 11.9,1,1, 17.776, 10545.999, 447.757, 52905.036 25/08/15,10:58:22,08,10,1, 11.9,1,1, 17.776, 10546.006, 447.765, 52904.972 25/08/15,10:58:22,09,10,1, 11.9,1,1, 17.776, 10546.000, 447.763, 52904.977 25/08/15,10:58:22,10,10,1, 11.9,1,1, 17.776, 10545.980, 447.762, 52904.966 25/08/15,10:58:22,11,10,1, 11.9,1,1, 17.776, 10546.007, 447.748, 52904.933 25/08/15,10:58:22,12,10,1, 11.9,1,1, 17.776, 10545.986, 447.741, 52904.988 25/08/15,10:58:22,13,10,1, 11.9,1,1, 17.776, 10546.013, 447.736, 52904.912 25/08/15,10:58:22,14,10,1, 11.9,1,1, 17.776, 10545.976, 447.741, 52904.973 25/08/15,10:58:22,15,10,1, 11.9,1,1, 17.776, 10545.993, 447.764, 52904.960 25/08/15,10:58:22,16,10,1, 11.9,1,1, 17.776, 10545.959, 447.750, 52904.911 25/08/15,10:58:22,17,10,1, 11.9,1,1, 17.776, 10545.992, 447.776, 52904.902 25/08/15,10:58:22,18,10,1, 11.9,1,1, 17.776, 10545.993, 447.768, 52904.969 25/08/15,10:58:22,19,10,1, 11.9,1,1, 17.776, 10546.001, 447.769, 52904.970 25/08/15,10:58:23,00,09,1, 11.9,1,1, 17.778, 10545.994, 447.769, 52904.970 25/08/15,10:58:23,01,09,1, 11.9,1,1, 17.778, 10545.983, 447.799, 52904.974 25/08/15,10:58:23,02,09,1, 11.9,1,1, 17.778, 10545.954, 447.787, 52904.985 25/08/15,10:58:23,03,09,1, 11.9,1,1, 17.778, 10546.002, 447.757, 52904.950 25/08/15,10:58:23,04,09,1, 11.9,1,1, 17.778, 10545.950, 447.781, 52904.965 25/08/15,10:58:23,05,09,1, 11.9,1,1, 17.778, 10545.968, 447.772, 52904.937 25/08/15,10:58:23,06,09,1, 11.9,1,1, 17.778, 10545.977, 447.773, 52904.985 25/08/15,10:58:23,07,09,1, 11.9,1,1, 17.778, 10545.982, 447.785, 52904.973 25/08/15,10:58:23,08,09,1, 11.9,1,1, 17.778, 10545.969, 447.776, 52904.978 25/08/15,10:58:23,09,09,1, 11.9,1,1, 17.778, 10545.988, 447.803, 52904.981 25/08/15,10:58:23,10,09,1, 11.9,1,1, 17.778, 10545.965, 447.824, 52905.025 25/08/15,10:58:23,11,09,1, 11.9,1,1, 17.778, 10545.966, 447.802, 52904.995 25/08/15,10:58:23,12,09,1, 11.9,1,1, 17.778, 10545.960, 447.784, 52904.981 25/08/15,10:58:23,13,09,1, 11.9,1,1, 17.778, 10545.952, 447.791, 52904.964 25/08/15,10:58:23,14,09,1, 11.9,1,1, 17.778, 10545.959, 447.776, 52905.016 25/08/15,10:58:23,15,09,1, 11.9,1,1, 17.778, 10545.960, 447.817, 52904.952 25/08/15,10:58:23,16,09,1, 11.9,1,1, 17.778, 10545.955, 447.806, 52904.964 25/08/15,10:58:23,17,09,1, 11.9,1,1, 17.778, 10545.937, 447.791, 52904.910 25/08/15,10:58:23,18,09,1, 11.9,1,1, 17.778, 10545.934, 447.824, 52904.952 25/08/15,10:58:23,19,09,1, 11.9,1,1, 17.778, 10545.925, 447.822, 52904.961 25/08/15,10:58:24,00,09,1, 12.0,1,1, 17.775, 10545.919, 447.822, 52904.961 25/08/15,10:58:24,01,09,1, 12.0,1,1, 17.775, 10545.923, 447.827, 52905.034 25/08/15,10:58:24,02,09,1, 12.0,1,1, 17.775, 10545.938, 447.827, 52905.029 25/08/15,10:58:24,03,09,1, 12.0,1,1, 17.775, 10545.952, 447.846, 52904.959 25/08/15,10:58:24,04,09,1, 12.0,1,1, 17.775, 10545.946, 447.849, 52904.997 25/08/15,10:58:24,05,09,1, 12.0,1,1, 17.775, 10545.948, 447.862, 52905.033 25/08/15,10:58:24,06,09,1, 12.0,1,1, 17.775, 10545.934, 447.854, 52905.062 25/08/15,10:58:24,07,09,1, 12.0,1,1, 17.775, 10545.931, 447.835, 52904.995 25/08/15,10:58:24,08,09,1, 12.0,1,1, 17.775, 10545.937, 447.852, 52905.041 25/08/15,10:58:24,09,09,1, 12.0,1,1, 17.775, 10545.934, 447.858, 52905.019 25/08/15,10:58:24,10,09,1, 12.0,1,1, 17.775, 10545.931, 447.850, 52905.015 25/08/15,10:58:24,11,09,1, 12.0,1,1, 17.775, 10545.947, 447.854, 52904.993 25/08/15,10:58:24,12,09,1, 12.0,1,1, 17.775, 10545.931, 447.878, 52905.047 25/08/15,10:58:24,13,09,1, 12.0,1,1, 17.775, 10545.926, 447.864, 52905.025 25/08/15,10:58:24,14,09,1, 12.0,1,1, 17.775, 10545.928, 447.876, 52905.051 25/08/15,10:58:24,15,09,1, 12.0,1,1, 17.775, 10545.929, 447.882, 52905.111 25/08/15,10:58:24,16,09,1, 12.0,1,1, 17.775, 10545.926, 447.881, 52904.993 25/08/15,10:58:24,17,09,1, 12.0,1,1, 17.775, 10545.917, 447.873, 52905.052 25/08/15,10:58:24,18,09,1, 12.0,1,1, 17.775, 10545.930, 447.888, 52905.052 25/08/15,10:58:24,19,09,1, 12.0,1,1, 17.775, 10545.917, 447.885, 52905.022 25/08/15,10:58:25,00,09,1, 11.9,1,1, 17.774, 10545.911, 447.885, 52905.022 25/08/15,10:58:25,01,09,1, 11.9,1,1, 17.774, 10545.921, 447.907, 52905.020 25/08/15,10:58:25,02,09,1, 11.9,1,1, 17.774, 10545.916, 447.902, 52905.014 25/08/15,10:58:25,03,09,1, 11.9,1,1, 17.774, 10545.927, 447.921, 52905.099 25/08/15,10:58:25,04,09,1, 11.9,1,1, 17.774, 10545.924, 447.896, 52905.003 25/08/15,10:58:25,05,09,1, 11.9,1,1, 17.774, 10545.901, 447.904, 52905.073 25/08/15,10:58:25,06,09,1, 11.9,1,1, 17.774, 10545.919, 447.890, 52904.985 25/08/15,10:58:25,07,09,1, 11.9,1,1, 17.774, 10545.922, 447.908, 52905.071 25/08/15,10:58:25,08,09,1, 11.9,1,1, 17.774, 10545.926, 447.928, 52905.032 25/08/15,10:58:25,09,09,1, 11.9,1,1, 17.774, 10545.916, 447.919, 52905.052 25/08/15,10:58:25,10,09,1, 11.9,1,1, 17.774, 10545.895, 447.925, 52905.047 25/08/15,10:58:25,11,09,1, 11.9,1,1, 17.774, 10545.896, 447.913, 52905.097 25/08/15,10:58:25,12,09,1, 11.9,1,1, 17.774, 10545.910, 447.923, 52905.008 25/08/15,10:58:25,13,09,1, 11.9,1,1, 17.774, 10545.898, 447.897, 52905.040 25/08/15,10:58:25,14,09,1, 11.9,1,1, 17.774, 10545.900, 447.901, 52904.994 25/08/15,10:58:25,15,09,1, 11.9,1,1, 17.774, 10545.916, 447.938, 52905.024 25/08/15,10:58:25,16,09,1, 11.9,1,1, 17.774, 10545.885, 447.933, 52905.083 25/08/15,10:58:25,17,09,1, 11.9,1,1, 17.774, 10545.883, 447.926, 52905.017 25/08/15,10:58:25,18,09,1, 11.9,1,1, 17.774, 10545.887, 447.939, 52904.998 25/08/15,10:58:25,19,09,1, 11.9,1,1, 17.774, 10545.865, 447.950, 52905.037 25/08/15,10:58:26,00,09,1, 12.0,1,1, 17.779, 10545.861, 447.950, 52905.037 25/08/15,10:58:26,01,09,1, 12.0,1,1, 17.779, 10545.890, 447.943, 52905.022 25/08/15,10:58:26,02,09,1, 12.0,1,1, 17.779, 10545.898, 447.950, 52904.992 25/08/15,10:58:26,03,09,1, 12.0,1,1, 17.779, 10545.880, 447.931, 52905.063 25/08/15,10:58:26,04,09,1, 12.0,1,1, 17.779, 10545.904, 447.954, 52905.041 25/08/15,10:58:26,05,09,1, 12.0,1,1, 17.779, 10545.896, 447.954, 52905.073 25/08/15,10:58:26,06,09,1, 12.0,1,1, 17.779, 10545.886, 447.938, 52905.009 25/08/15,10:58:26,07,09,1, 12.0,1,1, 17.779, 10545.893, 447.923, 52905.030 25/08/15,10:58:26,08,09,1, 12.0,1,1, 17.779, 10545.914, 447.931, 52904.991 25/08/15,10:58:26,09,09,1, 12.0,1,1, 17.779, 10545.893, 447.937, 52905.029 25/08/15,10:58:26,10,09,1, 12.0,1,1, 17.779, 10545.894, 447.955, 52905.078 25/08/15,10:58:26,11,09,1, 12.0,1,1, 17.779, 10545.889, 447.956, 52905.118 25/08/15,10:58:26,12,09,1, 12.0,1,1, 17.779, 10545.890, 447.979, 52905.059 25/08/15,10:58:26,13,09,1, 12.0,1,1, 17.779, 10545.877, 447.967, 52905.036 25/08/15,10:58:26,14,09,1, 12.0,1,1, 17.779, 10545.884, 447.970, 52904.992 25/08/15,10:58:26,15,09,1, 12.0,1,1, 17.779, 10545.871, 447.991, 52904.997 25/08/15,10:58:26,16,09,1, 12.0,1,1, 17.779, 10545.879, 447.996, 52905.074 25/08/15,10:58:26,17,09,1, 12.0,1,1, 17.779, 10545.866, 447.993, 52905.066 25/08/15,10:58:26,18,09,1, 12.0,1,1, 17.779, 10545.882, 448.014, 52905.072 25/08/15,10:58:26,19,09,1, 12.0,1,1, 17.779, 10545.861, 447.996, 52905.059 25/08/15,10:58:27,00,10,1, 11.9,1,1, 17.778, 10545.861, 447.996, 52905.059 25/08/15,10:58:27,01,10,1, 11.9,1,1, 17.778, 10545.882, 447.991, 52905.016 25/08/15,10:58:27,02,10,1, 11.9,1,1, 17.778, 10545.891, 448.028, 52905.079 25/08/15,10:58:27,03,10,1, 11.9,1,1, 17.778, 10545.877, 448.012, 52905.017 25/08/15,10:58:27,04,10,1, 11.9,1,1, 17.778, 10545.860, 448.011, 52904.997 25/08/15,10:58:27,05,10,1, 11.9,1,1, 17.778, 10545.880, 448.009, 52905.037 25/08/15,10:58:27,06,10,1, 11.9,1,1, 17.778, 10545.874, 448.015, 52905.016 25/08/15,10:58:27,07,10,1, 11.9,1,1, 17.778, 10545.875, 448.012, 52905.065 25/08/15,10:58:27,08,10,1, 11.9,1,1, 17.778, 10545.881, 448.010, 52905.063 25/08/15,10:58:27,09,10,1, 11.9,1,1, 17.778, 10545.890, 448.023, 52905.020 25/08/15,10:58:27,10,10,1, 11.9,1,1, 17.778, 10545.846, 448.063, 52905.138 25/08/15,10:58:27,11,10,1, 11.9,1,1, 17.778, 10545.845, 448.039, 52905.058 25/08/15,10:58:27,12,10,1, 11.9,1,1, 17.778, 10545.875, 448.026, 52905.038 25/08/15,10:58:27,13,10,1, 11.9,1,1, 17.778, 10545.853, 448.052, 52905.105 25/08/15,10:58:27,14,10,1, 11.9,1,1, 17.778, 10545.858, 448.080, 52905.081 25/08/15,10:58:27,15,10,1, 11.9,1,1, 17.778, 10545.879, 448.044, 52905.054 25/08/15,10:58:27,16,10,1, 11.9,1,1, 17.778, 10545.874, 448.063, 52905.034 25/08/15,10:58:27,17,10,1, 11.9,1,1, 17.778, 10545.874, 448.060, 52905.059 25/08/15,10:58:27,18,10,1, 11.9,1,1, 17.778, 10545.865, 448.059, 52905.058 25/08/15,10:58:27,19,10,1, 11.9,1,1, 17.778, 10545.869, 448.067, 52905.057 25/08/15,10:58:28,00,09,1, 11.9,1,1, 17.774, 10545.861, 448.067, 52905.057 25/08/15,10:58:28,01,09,1, 11.9,1,1, 17.774, 10545.870, 448.100, 52905.031 25/08/15,10:58:28,02,09,1, 11.9,1,1, 17.774, 10545.853, 448.095, 52905.097 25/08/15,10:58:28,03,09,1, 11.9,1,1, 17.774, 10545.852, 448.074, 52905.067 25/08/15,10:58:28,04,09,1, 11.9,1,1, 17.774, 10545.870, 448.083, 52905.049 25/08/15,10:58:28,05,09,1, 11.9,1,1, 17.774, 10545.844, 448.107, 52905.119 25/08/15,10:58:28,06,09,1, 11.9,1,1, 17.774, 10545.830, 448.095, 52905.103 25/08/15,10:58:28,07,09,1, 11.9,1,1, 17.774, 10545.828, 448.116, 52905.082 25/08/15,10:58:28,08,09,1, 11.9,1,1, 17.774, 10545.840, 448.146, 52905.059 25/08/15,10:58:28,09,09,1, 11.9,1,1, 17.774, 10545.860, 448.140, 52905.088 25/08/15,10:58:28,10,09,1, 11.9,1,1, 17.774, 10545.849, 448.158, 52905.040 25/08/15,10:58:28,11,09,1, 11.9,1,1, 17.774, 10545.873, 448.125, 52905.118 25/08/15,10:58:28,12,09,1, 11.9,1,1, 17.774, 10545.861, 448.145, 52905.112 25/08/15,10:58:28,13,09,1, 11.9,1,1, 17.774, 10545.873, 448.156, 52905.098 25/08/15,10:58:28,14,09,1, 11.9,1,1, 17.774, 10545.866, 448.160, 52905.056 25/08/15,10:58:28,15,09,1, 11.9,1,1, 17.774, 10545.854, 448.167, 52905.090 25/08/15,10:58:28,16,09,1, 11.9,1,1, 17.774, 10545.841, 448.162, 52905.080 25/08/15,10:58:28,17,09,1, 11.9,1,1, 17.774, 10545.849, 448.185, 52905.091 25/08/15,10:58:28,18,09,1, 11.9,1,1, 17.774, 10545.866, 448.178, 52905.069 25/08/15,10:58:28,19,09,1, 11.9,1,1, 17.774, 10545.879, 448.188, 52905.022 25/08/15,10:58:29,00,11,1, 11.9,1,1, 17.774, 10545.877, 448.188, 52905.022 25/08/15,10:58:29,01,11,1, 11.9,1,1, 17.774, 10545.863, 448.197, 52905.086 25/08/15,10:58:29,02,11,1, 11.9,1,1, 17.774, 10545.872, 448.199, 52905.111 25/08/15,10:58:29,03,11,1, 11.9,1,1, 17.774, 10545.875, 448.197, 52905.085 25/08/15,10:58:29,04,11,1, 11.9,1,1, 17.774, 10545.874, 448.185, 52905.134 25/08/15,10:58:29,05,11,1, 11.9,1,1, 17.774, 10545.893, 448.183, 52905.130 25/08/15,10:58:29,06,11,1, 11.9,1,1, 17.774, 10545.834, 448.186, 52905.083 25/08/15,10:58:29,07,11,1, 11.9,1,1, 17.774, 10545.869, 448.226, 52905.051 25/08/15,10:58:29,08,11,1, 11.9,1,1, 17.774, 10545.845, 448.218, 52905.087 25/08/15,10:58:29,09,11,1, 11.9,1,1, 17.774, 10545.842, 448.241, 52905.077 25/08/15,10:58:29,10,11,1, 11.9,1,1, 17.774, 10545.866, 448.239, 52904.993 25/08/15,10:58:29,11,11,1, 11.9,1,1, 17.774, 10545.865, 448.237, 52905.133 25/08/15,10:58:29,12,11,1, 11.9,1,1, 17.774, 10545.835, 448.218, 52905.028 25/08/15,10:58:29,13,11,1, 11.9,1,1, 17.774, 10545.909, 448.241, 52905.084 25/08/15,10:58:29,14,11,1, 11.9,1,1, 17.774, 10545.891, 448.265, 52905.033 25/08/15,10:58:29,15,11,1, 11.9,1,1, 17.774, 10545.866, 448.274, 52905.069 25/08/15,10:58:29,16,11,1, 11.9,1,1, 17.774, 10545.875, 448.272, 52905.075 25/08/15,10:58:29,17,11,1, 11.9,1,1, 17.774, 10545.865, 448.265, 52905.021 25/08/15,10:58:29,18,11,1, 11.9,1,1, 17.774, 10545.870, 448.299, 52905.032 25/08/15,10:58:29,19,11,1, 11.9,1,1, 17.774, 10545.859, 448.292, 52905.093 25/08/15,10:58:30,00,10,1, 11.9,1,1, 17.774, 10545.852, 448.292, 52905.093 25/08/15,10:58:30,01,10,1, 11.9,1,1, 17.774, 10545.887, 448.275, 52905.040 25/08/15,10:58:30,02,10,1, 11.9,1,1, 17.774, 10545.865, 448.239, 52905.056 25/08/15,10:58:30,03,10,1, 11.9,1,1, 17.774, 10545.871, 448.286, 52905.047 25/08/15,10:58:30,04,10,1, 11.9,1,1, 17.774, 10545.842, 448.300, 52905.085 25/08/15,10:58:30,05,10,1, 11.9,1,1, 17.774, 10545.867, 448.278, 52905.039 25/08/15,10:58:30,06,10,1, 11.9,1,1, 17.774, 10545.847, 448.290, 52905.046 25/08/15,10:58:30,07,10,1, 11.9,1,1, 17.774, 10545.850, 448.310, 52905.133 25/08/15,10:58:30,08,10,1, 11.9,1,1, 17.774, 10545.858, 448.331, 52905.110 25/08/15,10:58:30,09,10,1, 11.9,1,1, 17.774, 10545.853, 448.327, 52905.098 25/08/15,10:58:30,10,10,1, 11.9,1,1, 17.774, 10545.865, 448.308, 52905.016 25/08/15,10:58:30,11,10,1, 11.9,1,1, 17.774, 10545.854, 448.331, 52905.046 25/08/15,10:58:30,12,10,1, 11.9,1,1, 17.774, 10545.865, 448.302, 52905.096 25/08/15,10:58:30,13,10,1, 11.9,1,1, 17.774, 10545.855, 448.315, 52905.070 25/08/15,10:58:30,14,10,1, 11.9,1,1, 17.774, 10545.848, 448.326, 52905.041 25/08/15,10:58:30,15,10,1, 11.9,1,1, 17.774, 10545.858, 448.315, 52905.034 25/08/15,10:58:30,16,10,1, 11.9,1,1, 17.774, 10545.868, 448.335, 52905.051 25/08/15,10:58:30,17,10,1, 11.9,1,1, 17.774, 10545.863, 448.337, 52905.070 25/08/15,10:58:30,18,10,1, 11.9,1,1, 17.774, 10545.856, 448.346, 52905.094 25/08/15,10:58:30,19,10,1, 11.9,1,1, 17.774, 10545.866, 448.343, 52905.027 25/08/15,10:58:31,00,11,1, 11.9,1,1, 17.774, 10545.861, 448.343, 52905.027 25/08/15,10:58:31,01,11,1, 11.9,1,1, 17.774, 10545.873, 448.342, 52905.007 25/08/15,10:58:31,02,11,1, 11.9,1,1, 17.774, 10545.861, 448.338, 52905.027 25/08/15,10:58:31,03,11,1, 11.9,1,1, 17.774, 10545.856, 448.360, 52905.072 25/08/15,10:58:31,04,11,1, 11.9,1,1, 17.774, 10545.885, 448.363, 52905.029 25/08/15,10:58:31,05,11,1, 11.9,1,1, 17.774, 10545.883, 448.374, 52905.019 25/08/15,10:58:31,06,11,1, 11.9,1,1, 17.774, 10545.897, 448.356, 52905.075 25/08/15,10:58:31,07,11,1, 11.9,1,1, 17.774, 10545.887, 448.390, 52905.057 25/08/15,10:58:31,08,11,1, 11.9,1,1, 17.774, 10545.901, 448.387, 52904.988 25/08/15,10:58:31,09,11,1, 11.9,1,1, 17.774, 10545.894, 448.377, 52905.085 25/08/15,10:58:31,10,11,1, 11.9,1,1, 17.774, 10545.890, 448.382, 52905.111 25/08/15,10:58:31,11,11,1, 11.9,1,1, 17.774, 10545.872, 448.395, 52905.067 25/08/15,10:58:31,12,11,1, 11.9,1,1, 17.774, 10545.892, 448.419, 52905.088 25/08/15,10:58:31,13,11,1, 11.9,1,1, 17.774, 10545.870, 448.399, 52905.076 25/08/15,10:58:31,14,11,1, 11.9,1,1, 17.774, 10545.868, 448.388, 52905.097 25/08/15,10:58:31,15,11,1, 11.9,1,1, 17.774, 10545.877, 448.402, 52905.052 25/08/15,10:58:31,16,11,1, 11.9,1,1, 17.774, 10545.902, 448.414, 52905.031 25/08/15,10:58:31,17,11,1, 11.9,1,1, 17.774, 10545.898, 448.437, 52905.119 25/08/15,10:58:31,18,11,1, 11.9,1,1, 17.774, 10545.885, 448.420, 52905.066 25/08/15,10:58:31,19,11,1, 11.9,1,1, 17.774, 10545.879, 448.424, 52905.051 25/08/15,10:58:32,00,10,1, 12.0,1,1, 17.777, 10545.877, 448.424, 52905.051 25/08/15,10:58:32,01,10,1, 12.0,1,1, 17.777, 10545.902, 448.403, 52905.126 25/08/15,10:58:32,02,10,1, 12.0,1,1, 17.777, 10545.898, 448.414, 52905.056 25/08/15,10:58:32,03,10,1, 12.0,1,1, 17.777, 10545.891, 448.432, 52905.136 25/08/15,10:58:32,04,10,1, 12.0,1,1, 17.777, 10545.923, 448.419, 52905.071 25/08/15,10:58:32,05,10,1, 12.0,1,1, 17.777, 10545.891, 448.418, 52905.012 25/08/15,10:58:32,06,10,1, 12.0,1,1, 17.777, 10545.900, 448.435, 52905.050 25/08/15,10:58:32,07,10,1, 12.0,1,1, 17.777, 10545.895, 448.432, 52905.026 25/08/15,10:58:32,08,10,1, 12.0,1,1, 17.777, 10545.905, 448.421, 52905.128 25/08/15,10:58:32,09,10,1, 12.0,1,1, 17.777, 10545.866, 448.438, 52905.050 25/08/15,10:58:32,10,10,1, 12.0,1,1, 17.777, 10545.894, 448.407, 52905.071 25/08/15,10:58:32,11,10,1, 12.0,1,1, 17.777, 10545.897, 448.418, 52905.076 25/08/15,10:58:32,12,10,1, 12.0,1,1, 17.777, 10545.898, 448.448, 52905.059 25/08/15,10:58:32,13,10,1, 12.0,1,1, 17.777, 10545.917, 448.429, 52905.096 25/08/15,10:58:32,14,10,1, 12.0,1,1, 17.777, 10545.912, 448.440, 52905.093 25/08/15,10:58:32,15,10,1, 12.0,1,1, 17.777, 10545.913, 448.430, 52905.104 25/08/15,10:58:32,16,10,1, 12.0,1,1, 17.777, 10545.914, 448.462, 52905.144 25/08/15,10:58:32,17,10,1, 12.0,1,1, 17.777, 10545.895, 448.429, 52905.081 25/08/15,10:58:32,18,10,1, 12.0,1,1, 17.777, 10545.908, 448.459, 52905.065 25/08/15,10:58:32,19,10,1, 12.0,1,1, 17.777, 10545.918, 448.461, 52905.098 25/08/15,10:58:33,00,09,1, 11.9,1,1, 17.776, 10545.911, 448.461, 52905.098 25/08/15,10:58:33,01,09,1, 11.9,1,1, 17.776, 10545.943, 448.454, 52905.062 25/08/15,10:58:33,02,09,1, 11.9,1,1, 17.776, 10545.904, 448.455, 52905.122 25/08/15,10:58:33,03,09,1, 11.9,1,1, 17.776, 10545.899, 448.477, 52905.067 25/08/15,10:58:33,04,09,1, 11.9,1,1, 17.776, 10545.908, 448.451, 52905.072 25/08/15,10:58:33,05,09,1, 11.9,1,1, 17.776, 10545.901, 448.484, 52905.093 25/08/15,10:58:33,06,09,1, 11.9,1,1, 17.776, 10545.902, 448.500, 52905.052 25/08/15,10:58:33,07,09,1, 11.9,1,1, 17.776, 10545.904, 448.475, 52905.025 25/08/15,10:58:33,08,09,1, 11.9,1,1, 17.776, 10545.886, 448.473, 52905.075 25/08/15,10:58:33,09,09,1, 11.9,1,1, 17.776, 10545.919, 448.464, 52905.059 25/08/15,10:58:33,10,09,1, 11.9,1,1, 17.776, 10545.887, 448.481, 52905.039 25/08/15,10:58:33,11,09,1, 11.9,1,1, 17.776, 10545.919, 448.475, 52905.089 25/08/15,10:58:33,12,09,1, 11.9,1,1, 17.776, 10545.922, 448.469, 52905.066 25/08/15,10:58:33,13,09,1, 11.9,1,1, 17.776, 10545.894, 448.490, 52905.077 25/08/15,10:58:33,14,09,1, 11.9,1,1, 17.776, 10545.886, 448.515, 52905.087 25/08/15,10:58:33,15,09,1, 11.9,1,1, 17.776, 10545.901, 448.513, 52905.018 25/08/15,10:58:33,16,09,1, 11.9,1,1, 17.776, 10545.902, 448.515, 52905.093 25/08/15,10:58:33,17,09,1, 11.9,1,1, 17.776, 10545.883, 448.490, 52904.986 25/08/15,10:58:33,18,09,1, 11.9,1,1, 17.776, 10545.883, 448.514, 52905.070 25/08/15,10:58:33,19,09,1, 11.9,1,1, 17.776, 10545.879, 448.507, 52905.016 25/08/15,10:58:34,00,09,1, 12.0,1,1, 17.774, 10545.877, 448.507, 52905.016 25/08/15,10:58:34,01,09,1, 12.0,1,1, 17.774, 10545.886, 448.502, 52905.105 25/08/15,10:58:34,02,09,1, 12.0,1,1, 17.774, 10545.882, 448.523, 52905.103 25/08/15,10:58:34,03,09,1, 12.0,1,1, 17.774, 10545.895, 448.511, 52905.110 25/08/15,10:58:34,04,09,1, 12.0,1,1, 17.774, 10545.880, 448.515, 52905.085 25/08/15,10:58:34,05,09,1, 12.0,1,1, 17.774, 10545.881, 448.513, 52905.091 25/08/15,10:58:34,06,09,1, 12.0,1,1, 17.774, 10545.866, 448.551, 52905.042 25/08/15,10:58:34,07,09,1, 12.0,1,1, 17.774, 10545.875, 448.529, 52905.060 25/08/15,10:58:34,08,09,1, 12.0,1,1, 17.774, 10545.897, 448.518, 52905.007 25/08/15,10:58:34,09,09,1, 12.0,1,1, 17.774, 10545.874, 448.506, 52905.022 25/08/15,10:58:34,10,09,1, 12.0,1,1, 17.774, 10545.890, 448.512, 52905.011 25/08/15,10:58:34,11,09,1, 12.0,1,1, 17.774, 10545.903, 448.527, 52905.001 25/08/15,10:58:34,12,09,1, 12.0,1,1, 17.774, 10545.894, 448.530, 52905.065 25/08/15,10:58:34,13,09,1, 12.0,1,1, 17.774, 10545.855, 448.549, 52904.993 25/08/15,10:58:34,14,09,1, 12.0,1,1, 17.774, 10545.886, 448.541, 52905.058 25/08/15,10:58:34,15,09,1, 12.0,1,1, 17.774, 10545.899, 448.543, 52905.055 25/08/15,10:58:34,16,09,1, 12.0,1,1, 17.774, 10545.896, 448.530, 52905.083 25/08/15,10:58:34,17,09,1, 12.0,1,1, 17.774, 10545.898, 448.542, 52905.106 25/08/15,10:58:34,18,09,1, 12.0,1,1, 17.774, 10545.883, 448.544, 52905.099 25/08/15,10:58:34,19,09,1, 12.0,1,1, 17.774, 10545.894, 448.559, 52905.085 25/08/15,10:58:35,00,09,1, 12.0,1,1, 17.774, 10545.894, 448.559, 52905.085 25/08/15,10:58:35,01,09,1, 12.0,1,1, 17.774, 10545.910, 448.537, 52905.058 25/08/15,10:58:35,02,09,1, 12.0,1,1, 17.774, 10545.893, 448.561, 52905.059 25/08/15,10:58:35,03,09,1, 12.0,1,1, 17.774, 10545.905, 448.604, 52905.070 25/08/15,10:58:35,04,09,1, 12.0,1,1, 17.774, 10545.912, 448.565, 52905.055 25/08/15,10:58:35,05,09,1, 12.0,1,1, 17.774, 10545.891, 448.555, 52905.082 25/08/15,10:58:35,06,09,1, 12.0,1,1, 17.774, 10545.887, 448.594, 52905.042 25/08/15,10:58:35,07,09,1, 12.0,1,1, 17.774, 10545.893, 448.581, 52905.082 25/08/15,10:58:35,08,09,1, 12.0,1,1, 17.774, 10545.858, 448.572, 52905.067 25/08/15,10:58:35,09,09,1, 12.0,1,1, 17.774, 10545.883, 448.598, 52905.106 25/08/15,10:58:35,10,09,1, 12.0,1,1, 17.774, 10545.896, 448.576, 52905.018 25/08/15,10:58:35,11,09,1, 12.0,1,1, 17.774, 10545.886, 448.574, 52905.070 25/08/15,10:58:35,12,09,1, 12.0,1,1, 17.774, 10545.923, 448.600, 52905.244 25/08/15,10:58:35,13,09,1, 12.0,1,1, 17.774, 10545.911, 448.561, 52904.984 25/08/15,10:58:35,14,09,1, 12.0,1,1, 17.774, 10545.912, 448.596, 52905.045 25/08/15,10:58:35,15,09,1, 12.0,1,1, 17.774, 10545.891, 448.582, 52905.065 25/08/15,10:58:35,16,09,1, 12.0,1,1, 17.774, 10545.890, 448.576, 52905.011 25/08/15,10:58:35,17,09,1, 12.0,1,1, 17.774, 10545.910, 448.583, 52905.117 25/08/15,10:58:35,18,09,1, 12.0,1,1, 17.774, 10545.880, 448.587, 52905.142 25/08/15,10:58:35,19,09,1, 12.0,1,1, 17.774, 10545.905, 448.586, 52905.164 25/08/15,10:58:36,00,10,1, 12.0,1,1, 17.776, 10545.902, 448.586, 52905.164 25/08/15,10:58:36,01,10,1, 12.0,1,1, 17.776, 10545.923, 448.584, 52905.068 25/08/15,10:58:36,02,10,1, 12.0,1,1, 17.776, 10545.895, 448.601, 52905.079 25/08/15,10:58:36,03,10,1, 12.0,1,1, 17.776, 10545.903, 448.621, 52905.020 25/08/15,10:58:36,04,10,1, 12.0,1,1, 17.776, 10545.904, 448.617, 52905.075 25/08/15,10:58:36,05,10,1, 12.0,1,1, 17.776, 10545.890, 448.610, 52905.056 25/08/15,10:58:36,06,10,1, 12.0,1,1, 17.776, 10545.895, 448.606, 52905.052 25/08/15,10:58:36,07,10,1, 12.0,1,1, 17.776, 10545.902, 448.641, 52905.039 25/08/15,10:58:36,08,10,1, 12.0,1,1, 17.776, 10545.885, 448.616, 52905.120 25/08/15,10:58:36,09,10,1, 12.0,1,1, 17.776, 10545.897, 448.650, 52905.116 25/08/15,10:58:36,10,10,1, 12.0,1,1, 17.776, 10545.898, 448.632, 52905.145 25/08/15,10:58:36,11,10,1, 12.0,1,1, 17.776, 10545.908, 448.649, 52905.074 25/08/15,10:58:36,12,10,1, 12.0,1,1, 17.776, 10545.914, 448.650, 52905.180 25/08/15,10:58:36,13,10,1, 12.0,1,1, 17.776, 10545.895, 448.667, 52905.173 25/08/15,10:58:36,14,10,1, 12.0,1,1, 17.776, 10545.903, 448.663, 52905.090 25/08/15,10:58:36,15,10,1, 12.0,1,1, 17.776, 10545.896, 448.631, 52905.114 25/08/15,10:58:36,16,10,1, 12.0,1,1, 17.776, 10545.909, 448.631, 52905.045 25/08/15,10:58:36,17,10,1, 12.0,1,1, 17.776, 10545.923, 448.644, 52905.103 25/08/15,10:58:36,18,10,1, 12.0,1,1, 17.776, 10545.914, 448.629, 52905.055 25/08/15,10:58:36,19,10,1, 12.0,1,1, 17.776, 10545.922, 448.650, 52905.084 25/08/15,10:58:37,00,07,1, 12.0,1,1, 17.776, 10545.919, 448.650, 52905.084 25/08/15,10:58:37,01,07,1, 12.0,1,1, 17.776, 10545.928, 448.646, 52905.118 25/08/15,10:58:37,02,07,1, 12.0,1,1, 17.776, 10545.914, 448.665, 52905.104 25/08/15,10:58:37,03,07,1, 12.0,1,1, 17.776, 10545.916, 448.666, 52905.123 25/08/15,10:58:37,04,07,1, 12.0,1,1, 17.776, 10545.910, 448.669, 52905.112 25/08/15,10:58:37,05,07,1, 12.0,1,1, 17.776, 10545.918, 448.671, 52905.150 25/08/15,10:58:37,06,07,1, 12.0,1,1, 17.776, 10545.908, 448.654, 52905.073 25/08/15,10:58:37,07,07,1, 12.0,1,1, 17.776, 10545.933, 448.684, 52905.123 25/08/15,10:58:37,08,07,1, 12.0,1,1, 17.776, 10545.946, 448.666, 52905.072 25/08/15,10:58:37,09,07,1, 12.0,1,1, 17.776, 10545.923, 448.652, 52905.072 25/08/15,10:58:37,10,07,1, 12.0,1,1, 17.776, 10545.945, 448.657, 52905.049 25/08/15,10:58:37,11,07,1, 12.0,1,1, 17.776, 10545.919, 448.664, 52905.166 25/08/15,10:58:37,12,07,1, 12.0,1,1, 17.776, 10545.946, 448.689, 52905.064 25/08/15,10:58:37,13,07,1, 12.0,1,1, 17.776, 10545.955, 448.675, 52905.133 25/08/15,10:58:37,14,07,1, 12.0,1,1, 17.776, 10545.925, 448.661, 52905.126 25/08/15,10:58:37,15,07,1, 12.0,1,1, 17.776, 10545.940, 448.676, 52905.019 25/08/15,10:58:37,16,07,1, 12.0,1,1, 17.776, 10545.944, 448.705, 52905.078 25/08/15,10:58:37,17,07,1, 12.0,1,1, 17.776, 10545.927, 448.698, 52905.076 25/08/15,10:58:37,18,07,1, 12.0,1,1, 17.776, 10545.944, 448.727, 52905.106 25/08/15,10:58:37,19,07,1, 12.0,1,1, 17.776, 10545.921, 448.699, 52905.106 25/08/15,10:58:38,00,09,1, 11.9,1,1, 17.776, 10545.919, 448.699, 52905.106 25/08/15,10:58:38,01,09,1, 11.9,1,1, 17.776, 10545.919, 448.722, 52905.034 25/08/15,10:58:38,02,09,1, 11.9,1,1, 17.776, 10545.945, 448.712, 52905.066 25/08/15,10:58:38,03,09,1, 11.9,1,1, 17.776, 10545.949, 448.714, 52905.105 25/08/15,10:58:38,04,09,1, 11.9,1,1, 17.776, 10545.939, 448.708, 52905.174 25/08/15,10:58:38,05,09,1, 11.9,1,1, 17.776, 10545.943, 448.693, 52905.090 25/08/15,10:58:38,06,09,1, 11.9,1,1, 17.776, 10545.926, 448.701, 52905.058 25/08/15,10:58:38,07,09,1, 11.9,1,1, 17.776, 10545.915, 448.720, 52905.140 25/08/15,10:58:38,08,09,1, 11.9,1,1, 17.776, 10545.921, 448.728, 52905.080 25/08/15,10:58:38,09,09,1, 11.9,1,1, 17.776, 10545.933, 448.717, 52905.103 25/08/15,10:58:38,10,09,1, 11.9,1,1, 17.776, 10545.934, 448.719, 52905.052 25/08/15,10:58:38,11,09,1, 11.9,1,1, 17.776, 10545.957, 448.725, 52905.113 25/08/15,10:58:38,12,09,1, 11.9,1,1, 17.776, 10545.924, 448.719, 52905.072 25/08/15,10:58:38,13,09,1, 11.9,1,1, 17.776, 10545.937, 448.719, 52905.135 25/08/15,10:58:38,14,09,1, 11.9,1,1, 17.776, 10545.952, 448.741, 52905.163 25/08/15,10:58:38,15,09,1, 11.9,1,1, 17.776, 10545.940, 448.711, 52905.081 25/08/15,10:58:38,16,09,1, 11.9,1,1, 17.776, 10545.945, 448.729, 52905.105 25/08/15,10:58:38,17,09,1, 11.9,1,1, 17.776, 10545.917, 448.741, 52905.075 25/08/15,10:58:38,18,09,1, 11.9,1,1, 17.776, 10545.923, 448.732, 52905.097 25/08/15,10:58:38,19,09,1, 11.9,1,1, 17.776, 10545.949, 448.733, 52905.114 25/08/15,10:58:39,00,08,1, 11.9,1,1, 17.777, 10545.944, 448.733, 52905.114 25/08/15,10:58:39,01,08,1, 11.9,1,1, 17.777, 10545.958, 448.756, 52905.094 25/08/15,10:58:39,02,08,1, 11.9,1,1, 17.777, 10545.954, 448.741, 52905.134 25/08/15,10:58:39,03,08,1, 11.9,1,1, 17.777, 10545.949, 448.749, 52905.089 25/08/15,10:58:39,04,08,1, 11.9,1,1, 17.777, 10545.932, 448.765, 52905.052 25/08/15,10:58:39,05,08,1, 11.9,1,1, 17.777, 10545.972, 448.734, 52905.111 25/08/15,10:58:39,06,08,1, 11.9,1,1, 17.777, 10545.957, 448.773, 52905.104 25/08/15,10:58:39,07,08,1, 11.9,1,1, 17.777, 10545.950, 448.768, 52905.088 25/08/15,10:58:39,08,08,1, 11.9,1,1, 17.777, 10545.943, 448.762, 52905.078 25/08/15,10:58:39,09,08,1, 11.9,1,1, 17.777, 10545.955, 448.754, 52905.086 25/08/15,10:58:39,10,08,1, 11.9,1,1, 17.777, 10545.959, 448.785, 52905.109 25/08/15,10:58:39,11,08,1, 11.9,1,1, 17.777, 10545.958, 448.779, 52905.152 25/08/15,10:58:39,12,08,1, 11.9,1,1, 17.777, 10545.937, 448.793, 52905.180 25/08/15,10:58:39,13,08,1, 11.9,1,1, 17.777, 10545.952, 448.779, 52905.162 25/08/15,10:58:39,14,08,1, 11.9,1,1, 17.777, 10545.944, 448.782, 52905.067 25/08/15,10:58:39,15,08,1, 11.9,1,1, 17.777, 10545.968, 448.815, 52905.165 25/08/15,10:58:39,16,08,1, 11.9,1,1, 17.777, 10545.962, 448.831, 52905.176 25/08/15,10:58:39,17,08,1, 11.9,1,1, 17.777, 10545.982, 448.834, 52905.121 25/08/15,10:58:39,18,08,1, 11.9,1,1, 17.777, 10545.965, 448.836, 52905.202 25/08/15,10:58:39,19,08,1, 11.9,1,1, 17.777, 10545.970, 448.814, 52905.078 25/08/15,10:58:40,00,07,1, 11.9,1,1, 17.777, 10545.969, 448.814, 52905.078 25/08/15,10:58:40,01,07,1, 11.9,1,1, 17.777, 10545.963, 448.784, 52905.084 25/08/15,10:58:40,02,07,1, 11.9,1,1, 17.777, 10545.962, 448.821, 52905.113 25/08/15,10:58:40,03,07,1, 11.9,1,1, 17.777, 10545.957, 448.808, 52905.112 25/08/15,10:58:40,04,07,1, 11.9,1,1, 17.777, 10545.979, 448.787, 52905.074 25/08/15,10:58:40,05,07,1, 11.9,1,1, 17.777, 10545.967, 448.840, 52905.174 25/08/15,10:58:40,06,07,1, 11.9,1,1, 17.777, 10545.954, 448.816, 52905.054 25/08/15,10:58:40,07,07,1, 11.9,1,1, 17.777, 10545.944, 448.812, 52905.067 25/08/15,10:58:40,08,07,1, 11.9,1,1, 17.777, 10545.951, 448.807, 52905.114 25/08/15,10:58:40,09,07,1, 11.9,1,1, 17.777, 10545.962, 448.827, 52905.165 25/08/15,10:58:40,10,07,1, 11.9,1,1, 17.777, 10545.942, 448.826, 52905.104 25/08/15,10:58:40,11,07,1, 11.9,1,1, 17.777, 10545.967, 448.812, 52905.060 25/08/15,10:58:40,12,07,1, 11.9,1,1, 17.777, 10545.945, 448.828, 52905.156 25/08/15,10:58:40,13,07,1, 11.9,1,1, 17.777, 10545.964, 448.808, 52905.072 25/08/15,10:58:40,14,07,1, 11.9,1,1, 17.777, 10545.948, 448.799, 52905.097 25/08/15,10:58:40,15,07,1, 11.9,1,1, 17.777, 10545.945, 448.851, 52905.088 25/08/15,10:58:40,16,07,1, 11.9,1,1, 17.777, 10545.962, 448.838, 52905.178 25/08/15,10:58:40,17,07,1, 11.9,1,1, 17.777, 10545.971, 448.818, 52905.066 25/08/15,10:58:40,18,07,1, 11.9,1,1, 17.777, 10545.954, 448.839, 52905.166 25/08/15,10:58:40,19,07,1, 11.9,1,1, 17.777, 10545.960, 448.851, 52905.103 25/08/15,10:58:41,00,10,1, 11.9,1,1, 17.779, 10545.952, 448.851, 52905.103 25/08/15,10:58:41,01,10,1, 11.9,1,1, 17.779, 10545.993, 448.829, 52905.125 25/08/15,10:58:41,02,10,1, 11.9,1,1, 17.779, 10545.963, 448.826, 52905.152 25/08/15,10:58:41,03,10,1, 11.9,1,1, 17.779, 10545.983, 448.850, 52905.035 25/08/15,10:58:41,04,10,1, 11.9,1,1, 17.779, 10545.974, 448.857, 52905.103 25/08/15,10:58:41,05,10,1, 11.9,1,1, 17.779, 10545.962, 448.863, 52905.162 25/08/15,10:58:41,06,10,1, 11.9,1,1, 17.779, 10545.976, 448.838, 52905.164 25/08/15,10:58:41,07,10,1, 11.9,1,1, 17.779, 10545.967, 448.857, 52905.165 25/08/15,10:58:41,08,10,1, 11.9,1,1, 17.779, 10545.969, 448.872, 52905.133 25/08/15,10:58:41,09,10,1, 11.9,1,1, 17.779, 10545.980, 448.860, 52905.104 25/08/15,10:58:41,10,10,1, 11.9,1,1, 17.779, 10545.958, 448.864, 52905.153 25/08/15,10:58:41,11,10,1, 11.9,1,1, 17.779, 10545.973, 448.866, 52905.128 25/08/15,10:58:41,12,10,1, 11.9,1,1, 17.779, 10545.954, 448.868, 52905.092 25/08/15,10:58:41,13,10,1, 11.9,1,1, 17.779, 10545.975, 448.876, 52905.064 25/08/15,10:58:41,14,10,1, 11.9,1,1, 17.779, 10545.977, 448.867, 52905.138 25/08/15,10:58:41,15,10,1, 11.9,1,1, 17.779, 10545.980, 448.885, 52905.146 25/08/15,10:58:41,16,10,1, 11.9,1,1, 17.779, 10545.960, 448.883, 52905.176 25/08/15,10:58:41,17,10,1, 11.9,1,1, 17.779, 10545.994, 448.875, 52905.128 25/08/15,10:58:41,18,10,1, 11.9,1,1, 17.779, 10545.981, 448.873, 52905.154 25/08/15,10:58:41,19,10,1, 11.9,1,1, 17.779, 10545.968, 448.881, 52905.137 25/08/15,10:58:42,00,09,1, 11.9,1,1, 17.774, 10545.961, 448.881, 52905.137 25/08/15,10:58:42,01,09,1, 11.9,1,1, 17.774, 10545.971, 448.877, 52905.123 25/08/15,10:58:42,02,09,1, 11.9,1,1, 17.774, 10545.959, 448.857, 52905.173 25/08/15,10:58:42,03,09,1, 11.9,1,1, 17.774, 10545.994, 448.873, 52905.124 25/08/15,10:58:42,04,09,1, 11.9,1,1, 17.774, 10545.983, 448.866, 52905.139 25/08/15,10:58:42,05,09,1, 11.9,1,1, 17.774, 10545.965, 448.891, 52905.199 25/08/15,10:58:42,06,09,1, 11.9,1,1, 17.774, 10545.971, 448.878, 52905.138 25/08/15,10:58:42,07,09,1, 11.9,1,1, 17.774, 10545.970, 448.896, 52905.216 25/08/15,10:58:42,08,09,1, 11.9,1,1, 17.774, 10545.969, 448.900, 52905.197 25/08/15,10:58:42,09,09,1, 11.9,1,1, 17.774, 10545.983, 448.885, 52905.114 25/08/15,10:58:42,10,09,1, 11.9,1,1, 17.774, 10545.965, 448.881, 52905.155 25/08/15,10:58:42,11,09,1, 11.9,1,1, 17.774, 10545.999, 448.890, 52905.236 25/08/15,10:58:42,12,09,1, 11.9,1,1, 17.774, 10545.975, 448.900, 52905.205 25/08/15,10:58:42,13,09,1, 11.9,1,1, 17.774, 10545.977, 448.872, 52905.117 25/08/15,10:58:42,14,09,1, 11.9,1,1, 17.774, 10546.006, 448.888, 52905.157 25/08/15,10:58:42,15,09,1, 11.9,1,1, 17.774, 10545.998, 448.911, 52905.174 25/08/15,10:58:42,16,09,1, 11.9,1,1, 17.774, 10546.004, 448.906, 52905.146 25/08/15,10:58:42,17,09,1, 11.9,1,1, 17.774, 10545.985, 448.919, 52905.196 25/08/15,10:58:42,18,09,1, 11.9,1,1, 17.774, 10545.957, 448.918, 52905.256 25/08/15,10:58:42,19,09,1, 11.9,1,1, 17.774, 10545.978, 448.893, 52905.163 25/08/15,10:58:43,00,09,1, 11.9,1,1, 17.776, 10545.977, 448.893, 52905.163 25/08/15,10:58:43,01,09,1, 11.9,1,1, 17.776, 10545.977, 448.902, 52905.220 25/08/15,10:58:43,02,09,1, 11.9,1,1, 17.776, 10545.995, 448.913, 52905.138 25/08/15,10:58:43,03,09,1, 11.9,1,1, 17.776, 10545.985, 448.896, 52905.131 25/08/15,10:58:43,04,09,1, 11.9,1,1, 17.776, 10545.965, 448.921, 52905.221 25/08/15,10:58:43,05,09,1, 11.9,1,1, 17.776, 10545.975, 448.906, 52905.107 25/08/15,10:58:43,06,09,1, 11.9,1,1, 17.776, 10545.999, 448.913, 52905.144 25/08/15,10:58:43,07,09,1, 11.9,1,1, 17.776, 10545.983, 448.932, 52905.137 25/08/15,10:58:43,08,09,1, 11.9,1,1, 17.776, 10545.979, 448.936, 52905.185 25/08/15,10:58:43,09,09,1, 11.9,1,1, 17.776, 10546.002, 448.924, 52905.194 25/08/15,10:58:43,10,09,1, 11.9,1,1, 17.776, 10545.991, 448.913, 52905.104 25/08/15,10:58:43,11,09,1, 11.9,1,1, 17.776, 10545.993, 448.921, 52905.093 25/08/15,10:58:43,12,09,1, 11.9,1,1, 17.776, 10545.987, 448.951, 52905.195 25/08/15,10:58:43,13,09,1, 11.9,1,1, 17.776, 10546.014, 448.913, 52905.102 25/08/15,10:58:43,14,09,1, 11.9,1,1, 17.776, 10545.981, 448.908, 52905.142 25/08/15,10:58:43,15,09,1, 11.9,1,1, 17.776, 10546.002, 448.946, 52905.111 25/08/15,10:58:43,16,09,1, 11.9,1,1, 17.776, 10545.990, 448.967, 52905.156 25/08/15,10:58:43,17,09,1, 11.9,1,1, 17.776, 10546.010, 448.950, 52905.208 25/08/15,10:58:43,18,09,1, 11.9,1,1, 17.776, 10546.028, 448.937, 52905.098 25/08/15,10:58:43,19,09,1, 11.9,1,1, 17.776, 10545.998, 448.929, 52905.134 25/08/15,10:58:44,00,08,1, 11.9,1,1, 17.777, 10545.994, 448.929, 52905.134 25/08/15,10:58:44,01,08,1, 11.9,1,1, 17.777, 10545.993, 448.963, 52905.142 25/08/15,10:58:44,02,08,1, 11.9,1,1, 17.777, 10545.993, 448.933, 52905.207 25/08/15,10:58:44,03,08,1, 11.9,1,1, 17.777, 10546.007, 448.952, 52905.105 25/08/15,10:58:44,04,08,1, 11.9,1,1, 17.777, 10546.014, 448.954, 52905.142 25/08/15,10:58:44,05,08,1, 11.9,1,1, 17.777, 10546.006, 448.979, 52905.143 25/08/15,10:58:44,06,08,1, 11.9,1,1, 17.777, 10546.004, 448.948, 52905.090 25/08/15,10:58:44,07,08,1, 11.9,1,1, 17.777, 10545.997, 448.959, 52905.143 25/08/15,10:58:44,08,08,1, 11.9,1,1, 17.777, 10546.003, 448.956, 52905.183 25/08/15,10:58:44,09,08,1, 11.9,1,1, 17.777, 10546.013, 448.982, 52905.157 25/08/15,10:58:44,10,08,1, 11.9,1,1, 17.777, 10546.014, 448.975, 52905.109 25/08/15,10:58:44,11,08,1, 11.9,1,1, 17.777, 10546.025, 448.980, 52905.169 25/08/15,10:58:44,12,08,1, 11.9,1,1, 17.777, 10546.015, 448.967, 52905.152 25/08/15,10:58:44,13,08,1, 11.9,1,1, 17.777, 10546.008, 448.973, 52905.159 25/08/15,10:58:44,14,08,1, 11.9,1,1, 17.777, 10546.003, 448.967, 52905.059 25/08/15,10:58:44,15,08,1, 11.9,1,1, 17.777, 10546.015, 448.976, 52905.160 25/08/15,10:58:44,16,08,1, 11.9,1,1, 17.777, 10545.988, 448.994, 52905.181 25/08/15,10:58:44,17,08,1, 11.9,1,1, 17.777, 10546.018, 448.979, 52905.169 25/08/15,10:58:44,18,08,1, 11.9,1,1, 17.777, 10545.991, 448.986, 52905.090 25/08/15,10:58:44,19,08,1, 11.9,1,1, 17.777, 10546.034, 448.975, 52905.142 25/08/15,10:58:45,00,07,1, 11.9,1,1, 17.777, 10546.027, 448.975, 52905.142 25/08/15,10:58:45,01,07,1, 11.9,1,1, 17.777, 10546.014, 448.959, 52905.068 25/08/15,10:58:45,02,07,1, 11.9,1,1, 17.777, 10546.004, 448.975, 52905.095 25/08/15,10:58:45,03,07,1, 11.9,1,1, 17.777, 10546.038, 448.991, 52905.213 25/08/15,10:58:45,04,07,1, 11.9,1,1, 17.777, 10546.018, 448.982, 52905.177 25/08/15,10:58:45,05,07,1, 11.9,1,1, 17.777, 10546.044, 448.985, 52905.212 25/08/15,10:58:45,06,07,1, 11.9,1,1, 17.777, 10546.025, 449.002, 52905.149 25/08/15,10:58:45,07,07,1, 11.9,1,1, 17.777, 10546.001, 449.001, 52905.111 25/08/15,10:58:45,08,07,1, 11.9,1,1, 17.777, 10546.015, 448.996, 52905.132 25/08/15,10:58:45,09,07,1, 11.9,1,1, 17.777, 10546.042, 449.008, 52905.154 25/08/15,10:58:45,10,07,1, 11.9,1,1, 17.777, 10546.005, 448.986, 52905.183 25/08/15,10:58:45,11,07,1, 11.9,1,1, 17.777, 10545.999, 448.976, 52905.141 25/08/15,10:58:45,12,07,1, 11.9,1,1, 17.777, 10546.014, 448.995, 52905.182 25/08/15,10:58:45,13,07,1, 11.9,1,1, 17.777, 10546.024, 448.983, 52905.118 25/08/15,10:58:45,14,07,1, 11.9,1,1, 17.777, 10546.029, 449.011, 52905.198 25/08/15,10:58:45,15,07,1, 11.9,1,1, 17.777, 10546.022, 448.991, 52905.127 25/08/15,10:58:45,16,07,1, 11.9,1,1, 17.777, 10546.005, 448.996, 52905.155 25/08/15,10:58:45,17,07,1, 11.9,1,1, 17.777, 10546.016, 448.993, 52905.149 25/08/15,10:58:45,18,07,1, 11.9,1,1, 17.777, 10546.030, 449.001, 52905.163 25/08/15,10:58:45,19,07,1, 11.9,1,1, 17.777, 10546.003, 449.006, 52905.101 25/08/15,10:58:46,00,08,1, 11.9,1,1, 17.782, 10546.002, 449.006, 52905.101 25/08/15,10:58:46,01,08,1, 11.9,1,1, 17.782, 10546.047, 449.007, 52905.104 25/08/15,10:58:46,02,08,1, 11.9,1,1, 17.782, 10546.040, 449.037, 52905.227 25/08/15,10:58:46,03,08,1, 11.9,1,1, 17.782, 10546.021, 449.001, 52905.120 25/08/15,10:58:46,04,08,1, 11.9,1,1, 17.782, 10546.009, 449.021, 52905.177 25/08/15,10:58:46,05,08,1, 11.9,1,1, 17.782, 10546.027, 449.022, 52905.114 25/08/15,10:58:46,06,08,1, 11.9,1,1, 17.782, 10546.024, 449.009, 52905.187 25/08/15,10:58:46,07,08,1, 11.9,1,1, 17.782, 10546.032, 449.024, 52905.207 25/08/15,10:58:46,08,08,1, 11.9,1,1, 17.782, 10546.029, 449.004, 52905.152 25/08/15,10:58:46,09,08,1, 11.9,1,1, 17.782, 10546.041, 449.019, 52905.138 25/08/15,10:58:46,10,08,1, 11.9,1,1, 17.782, 10546.017, 449.042, 52905.215 25/08/15,10:58:46,11,08,1, 11.9,1,1, 17.782, 10546.035, 449.032, 52905.163 25/08/15,10:58:46,12,08,1, 11.9,1,1, 17.782, 10546.007, 449.027, 52905.215 25/08/15,10:58:46,13,08,1, 11.9,1,1, 17.782, 10546.046, 449.012, 52905.154 25/08/15,10:58:46,14,08,1, 11.9,1,1, 17.782, 10546.039, 449.020, 52905.148 25/08/15,10:58:46,15,08,1, 11.9,1,1, 17.782, 10546.030, 449.035, 52905.213 25/08/15,10:58:46,16,08,1, 11.9,1,1, 17.782, 10546.038, 449.052, 52905.181 25/08/15,10:58:46,17,08,1, 11.9,1,1, 17.782, 10546.045, 449.031, 52905.223 25/08/15,10:58:46,18,08,1, 11.9,1,1, 17.782, 10546.041, 449.032, 52905.175 25/08/15,10:58:46,19,08,1, 11.9,1,1, 17.782, 10546.058, 449.052, 52905.205 25/08/15,10:58:47,00,07,1, 11.9,1,1, 17.777, 10546.052, 449.052, 52905.205 25/08/15,10:58:47,01,07,1, 11.9,1,1, 17.777, 10546.021, 449.032, 52905.119 25/08/15,10:58:47,02,07,1, 11.9,1,1, 17.777, 10546.033, 449.031, 52905.154 25/08/15,10:58:47,03,07,1, 11.9,1,1, 17.777, 10546.023, 449.035, 52905.131 25/08/15,10:58:47,04,07,1, 11.9,1,1, 17.777, 10546.032, 449.064, 52905.248 25/08/15,10:58:47,05,07,1, 11.9,1,1, 17.777, 10546.027, 449.048, 52905.202 25/08/15,10:58:47,06,07,1, 11.9,1,1, 17.777, 10546.029, 449.060, 52905.193 25/08/15,10:58:47,07,07,1, 11.9,1,1, 17.777, 10546.026, 449.045, 52905.191 25/08/15,10:58:47,08,07,1, 11.9,1,1, 17.777, 10546.035, 449.054, 52905.140 25/08/15,10:58:47,09,07,1, 11.9,1,1, 17.777, 10546.023, 449.066, 52905.205 25/08/15,10:58:47,10,07,1, 11.9,1,1, 17.777, 10546.036, 449.043, 52905.084 25/08/15,10:58:47,11,07,1, 11.9,1,1, 17.777, 10546.020, 449.073, 52905.136 25/08/15,10:58:47,12,07,1, 11.9,1,1, 17.777, 10546.008, 449.068, 52905.172 25/08/15,10:58:47,13,07,1, 11.9,1,1, 17.777, 10546.023, 449.070, 52905.156 25/08/15,10:58:47,14,07,1, 11.9,1,1, 17.777, 10546.040, 449.035, 52905.125 25/08/15,10:58:47,15,07,1, 11.9,1,1, 17.777, 10546.049, 449.073, 52905.188 25/08/15,10:58:47,16,07,1, 11.9,1,1, 17.777, 10546.032, 449.082, 52905.221 25/08/15,10:58:47,17,07,1, 11.9,1,1, 17.777, 10546.029, 449.074, 52905.121 25/08/15,10:58:47,18,07,1, 11.9,1,1, 17.777, 10546.033, 449.085, 52905.146 25/08/15,10:58:47,19,07,1, 11.9,1,1, 17.777, 10546.007, 449.073, 52905.168 25/08/15,10:58:48,00,09,1, 11.9,1,1, 17.783, 10546.002, 449.073, 52905.168 25/08/15,10:58:48,01,09,1, 11.9,1,1, 17.783, 10546.018, 449.086, 52905.184 25/08/15,10:58:48,02,09,1, 11.9,1,1, 17.783, 10546.016, 449.062, 52905.189 25/08/15,10:58:48,03,09,1, 11.9,1,1, 17.783, 10546.041, 449.078, 52905.162 25/08/15,10:58:48,04,09,1, 11.9,1,1, 17.783, 10546.026, 449.095, 52905.223 25/08/15,10:58:48,05,09,1, 11.9,1,1, 17.783, 10546.030, 449.090, 52905.164 25/08/15,10:58:48,06,09,1, 11.9,1,1, 17.783, 10546.022, 449.086, 52905.145 25/08/15,10:58:48,07,09,1, 11.9,1,1, 17.783, 10546.017, 449.084, 52905.113 25/08/15,10:58:48,08,09,1, 11.9,1,1, 17.783, 10546.028, 449.093, 52905.191 25/08/15,10:58:48,09,09,1, 11.9,1,1, 17.783, 10546.039, 449.091, 52905.168 25/08/15,10:58:48,10,09,1, 11.9,1,1, 17.783, 10546.033, 449.084, 52905.192 25/08/15,10:58:48,11,09,1, 11.9,1,1, 17.783, 10546.032, 449.096, 52905.143 25/08/15,10:58:48,12,09,1, 11.9,1,1, 17.783, 10546.019, 449.084, 52905.188 25/08/15,10:58:48,13,09,1, 11.9,1,1, 17.783, 10545.995, 449.108, 52905.222 25/08/15,10:58:48,14,09,1, 11.9,1,1, 17.783, 10545.992, 449.098, 52905.188 25/08/15,10:58:48,15,09,1, 11.9,1,1, 17.783, 10546.008, 449.097, 52905.162 25/08/15,10:58:48,16,09,1, 11.9,1,1, 17.783, 10546.028, 449.105, 52905.180 25/08/15,10:58:48,17,09,1, 11.9,1,1, 17.783, 10546.030, 449.105, 52905.187 25/08/15,10:58:48,18,09,1, 11.9,1,1, 17.783, 10546.015, 449.127, 52905.181 25/08/15,10:58:48,19,09,1, 11.9,1,1, 17.783, 10546.027, 449.115, 52905.208 25/08/15,10:58:49,00,09,1, 11.9,1,1, 17.782, 10546.019, 449.115, 52905.208 25/08/15,10:58:49,01,09,1, 11.9,1,1, 17.782, 10546.017, 449.115, 52905.108 25/08/15,10:58:49,02,09,1, 11.9,1,1, 17.782, 10546.006, 449.135, 52905.238 25/08/15,10:58:49,03,09,1, 11.9,1,1, 17.782, 10546.016, 449.122, 52905.192 25/08/15,10:58:49,04,09,1, 11.9,1,1, 17.782, 10546.008, 449.099, 52905.093 25/08/15,10:58:49,05,09,1, 11.9,1,1, 17.782, 10546.034, 449.139, 52905.125 25/08/15,10:58:49,06,09,1, 11.9,1,1, 17.782, 10546.006, 449.127, 52905.116 25/08/15,10:58:49,07,09,1, 11.9,1,1, 17.782, 10545.994, 449.105, 52905.163 25/08/15,10:58:49,08,09,1, 11.9,1,1, 17.782, 10546.002, 449.119, 52905.178 25/08/15,10:58:49,09,09,1, 11.9,1,1, 17.782, 10546.011, 449.111, 52905.168 25/08/15,10:58:49,10,09,1, 11.9,1,1, 17.782, 10546.008, 449.104, 52905.115 25/08/15,10:58:49,11,09,1, 11.9,1,1, 17.782, 10546.010, 449.112, 52905.131 25/08/15,10:58:49,12,09,1, 11.9,1,1, 17.782, 10546.005, 449.149, 52905.182 25/08/15,10:58:49,13,09,1, 11.9,1,1, 17.782, 10546.024, 449.157, 52905.169 25/08/15,10:58:49,14,09,1, 11.9,1,1, 17.782, 10545.998, 449.113, 52905.200 25/08/15,10:58:49,15,09,1, 11.9,1,1, 17.782, 10545.992, 449.122, 52905.239 25/08/15,10:58:49,16,09,1, 11.9,1,1, 17.782, 10546.005, 449.123, 52905.150 25/08/15,10:58:49,17,09,1, 11.9,1,1, 17.782, 10545.963, 449.152, 52905.243 25/08/15,10:58:49,18,09,1, 11.9,1,1, 17.782, 10546.035, 449.130, 52905.277 25/08/15,10:58:49,19,09,1, 11.9,1,1, 17.782, 10546.042, 449.123, 52905.212 25/08/15,10:58:50,00,08,1, 11.9,1,1, 17.781, 10546.036, 449.123, 52905.212 25/08/15,10:58:50,01,08,1, 11.9,1,1, 17.781, 10546.025, 449.131, 52905.160 25/08/15,10:58:50,02,08,1, 11.9,1,1, 17.781, 10546.024, 449.156, 52905.203 25/08/15,10:58:50,03,08,1, 11.9,1,1, 17.781, 10545.999, 449.137, 52905.173 25/08/15,10:58:50,04,08,1, 11.9,1,1, 17.781, 10546.006, 449.153, 52905.243 25/08/15,10:58:50,05,08,1, 11.9,1,1, 17.781, 10546.017, 449.150, 52905.169 25/08/15,10:58:50,06,08,1, 11.9,1,1, 17.781, 10546.016, 449.184, 52905.212 25/08/15,10:58:50,07,08,1, 11.9,1,1, 17.781, 10546.007, 449.160, 52905.154 25/08/15,10:58:50,08,08,1, 11.9,1,1, 17.781, 10546.007, 449.180, 52905.247 25/08/15,10:58:50,09,08,1, 11.9,1,1, 17.781, 10546.016, 449.173, 52905.183 25/08/15,10:58:50,10,08,1, 11.9,1,1, 17.781, 10546.006, 449.195, 52905.254 25/08/15,10:58:50,11,08,1, 11.9,1,1, 17.781, 10546.018, 449.171, 52905.167 25/08/15,10:58:50,12,08,1, 11.9,1,1, 17.781, 10546.009, 449.186, 52905.232 25/08/15,10:58:50,13,08,1, 11.9,1,1, 17.781, 10546.011, 449.190, 52905.255 25/08/15,10:58:50,14,08,1, 11.9,1,1, 17.781, 10546.018, 449.192, 52905.153 25/08/15,10:58:50,15,08,1, 11.9,1,1, 17.781, 10546.028, 449.193, 52905.205 25/08/15,10:58:50,16,08,1, 11.9,1,1, 17.781, 10545.994, 449.210, 52905.216 25/08/15,10:58:50,17,08,1, 11.9,1,1, 17.781, 10546.007, 449.210, 52905.224 25/08/15,10:58:50,18,08,1, 11.9,1,1, 17.781, 10545.996, 449.196, 52905.153 25/08/15,10:58:50,19,08,1, 11.9,1,1, 17.781, 10546.005, 449.194, 52905.251 25/08/15,10:58:51,00,08,1, 11.9,1,1, 17.780, 10546.002, 449.194, 52905.251 25/08/15,10:58:51,01,08,1, 11.9,1,1, 17.780, 10546.006, 449.169, 52905.174 25/08/15,10:58:51,02,08,1, 11.9,1,1, 17.780, 10546.017, 449.196, 52905.217 25/08/15,10:58:51,03,08,1, 11.9,1,1, 17.780, 10546.015, 449.176, 52905.218 25/08/15,10:58:51,04,08,1, 11.9,1,1, 17.780, 10546.012, 449.188, 52905.205 25/08/15,10:58:51,05,08,1, 11.9,1,1, 17.780, 10546.005, 449.212, 52905.195 25/08/15,10:58:51,06,08,1, 11.9,1,1, 17.780, 10545.985, 449.198, 52905.160 25/08/15,10:58:51,07,08,1, 11.9,1,1, 17.780, 10545.981, 449.193, 52905.208 25/08/15,10:58:51,08,08,1, 11.9,1,1, 17.780, 10546.015, 449.213, 52905.175 25/08/15,10:58:51,09,08,1, 11.9,1,1, 17.780, 10546.041, 449.228, 52905.244 25/08/15,10:58:51,10,08,1, 11.9,1,1, 17.780, 10545.984, 449.214, 52905.170 25/08/15,10:58:51,11,08,1, 11.9,1,1, 17.780, 10545.994, 449.211, 52905.215 25/08/15,10:58:51,12,08,1, 11.9,1,1, 17.780, 10546.007, 449.234, 52905.161 25/08/15,10:58:51,13,08,1, 11.9,1,1, 17.780, 10546.006, 449.233, 52905.163 25/08/15,10:58:51,14,08,1, 11.9,1,1, 17.780, 10545.989, 449.228, 52905.209 25/08/15,10:58:51,15,08,1, 11.9,1,1, 17.780, 10546.021, 449.242, 52905.208 25/08/15,10:58:51,16,08,1, 11.9,1,1, 17.780, 10546.010, 449.214, 52905.158 25/08/15,10:58:51,17,08,1, 11.9,1,1, 17.780, 10546.009, 449.243, 52905.197 25/08/15,10:58:51,18,08,1, 11.9,1,1, 17.780, 10546.013, 449.238, 52905.213 25/08/15,10:58:51,19,08,1, 11.9,1,1, 17.780, 10545.999, 449.219, 52905.201 25/08/15,10:58:52,00,09,1, 11.8,1,1, 17.781, 10545.994, 449.219, 52905.201 25/08/15,10:58:52,01,09,1, 11.8,1,1, 17.781, 10546.016, 449.252, 52905.164 25/08/15,10:58:52,02,09,1, 11.8,1,1, 17.781, 10546.031, 449.255, 52905.212 25/08/15,10:58:52,03,09,1, 11.8,1,1, 17.781, 10546.020, 449.245, 52905.186 25/08/15,10:58:52,04,09,1, 11.8,1,1, 17.781, 10546.036, 449.238, 52905.216 25/08/15,10:58:52,05,09,1, 11.8,1,1, 17.781, 10545.995, 449.279, 52905.236 25/08/15,10:58:52,06,09,1, 11.8,1,1, 17.781, 10546.010, 449.240, 52905.225 25/08/15,10:58:52,07,09,1, 11.8,1,1, 17.781, 10546.020, 449.240, 52905.248 25/08/15,10:58:52,08,09,1, 11.8,1,1, 17.781, 10546.008, 449.269, 52905.228 25/08/15,10:58:52,09,09,1, 11.8,1,1, 17.781, 10546.025, 449.239, 52905.215 25/08/15,10:58:52,10,09,1, 11.8,1,1, 17.781, 10546.020, 449.267, 52905.257 25/08/15,10:58:52,11,09,1, 11.8,1,1, 17.781, 10546.005, 449.264, 52905.206 25/08/15,10:58:52,12,09,1, 11.8,1,1, 17.781, 10546.013, 449.292, 52905.267 25/08/15,10:58:52,13,09,1, 11.8,1,1, 17.781, 10546.029, 449.257, 52905.203 25/08/15,10:58:52,14,09,1, 11.8,1,1, 17.781, 10546.018, 449.276, 52905.282 25/08/15,10:58:52,15,09,1, 11.8,1,1, 17.781, 10545.999, 449.313, 52905.236 25/08/15,10:58:52,16,09,1, 11.8,1,1, 17.781, 10546.012, 449.275, 52905.185 25/08/15,10:58:52,17,09,1, 11.8,1,1, 17.781, 10546.022, 449.281, 52905.231 25/08/15,10:58:52,18,09,1, 11.8,1,1, 17.781, 10545.999, 449.295, 52905.234 25/08/15,10:58:52,19,09,1, 11.8,1,1, 17.781, 10545.994, 449.297, 52905.180 25/08/15,10:58:53,00,08,1, 11.9,1,1, 17.776, 10545.994, 449.297, 52905.180 25/08/15,10:58:53,01,08,1, 11.9,1,1, 17.776, 10546.008, 449.291, 52905.265 25/08/15,10:58:53,02,08,1, 11.9,1,1, 17.776, 10546.053, 449.271, 52905.242 25/08/15,10:58:53,03,08,1, 11.9,1,1, 17.776, 10546.040, 449.304, 52905.299 25/08/15,10:58:53,04,08,1, 11.9,1,1, 17.776, 10546.012, 449.290, 52905.256 25/08/15,10:58:53,05,08,1, 11.9,1,1, 17.776, 10546.025, 449.295, 52905.167 25/08/15,10:58:53,06,08,1, 11.9,1,1, 17.776, 10546.025, 449.276, 52905.187 25/08/15,10:58:53,07,08,1, 11.9,1,1, 17.776, 10545.995, 449.312, 52905.203 25/08/15,10:58:53,08,08,1, 11.9,1,1, 17.776, 10546.019, 449.291, 52905.197 25/08/15,10:58:53,09,08,1, 11.9,1,1, 17.776, 10546.015, 449.308, 52905.258 25/08/15,10:58:53,10,08,1, 11.9,1,1, 17.776, 10546.001, 449.296, 52905.199 25/08/15,10:58:53,11,08,1, 11.9,1,1, 17.776, 10546.021, 449.306, 52905.196 25/08/15,10:58:53,12,08,1, 11.9,1,1, 17.776, 10546.025, 449.310, 52905.223 25/08/15,10:58:53,13,08,1, 11.9,1,1, 17.776, 10546.018, 449.293, 52905.263 25/08/15,10:58:53,14,08,1, 11.9,1,1, 17.776, 10546.034, 449.317, 52905.217 25/08/15,10:58:53,15,08,1, 11.9,1,1, 17.776, 10546.000, 449.322, 52905.298 25/08/15,10:58:53,16,08,1, 11.9,1,1, 17.776, 10546.016, 449.349, 52905.185 25/08/15,10:58:53,17,08,1, 11.9,1,1, 17.776, 10545.998, 449.309, 52905.201 25/08/15,10:58:53,18,08,1, 11.9,1,1, 17.776, 10545.993, 449.321, 52905.199 25/08/15,10:58:53,19,08,1, 11.9,1,1, 17.776, 10545.991, 449.317, 52905.162 25/08/15,10:58:54,00,08,1, 11.8,1,1, 17.779, 10545.986, 449.317, 52905.162 25/08/15,10:58:54,01,08,1, 11.8,1,1, 17.779, 10546.011, 449.327, 52905.287 25/08/15,10:58:54,02,08,1, 11.8,1,1, 17.779, 10545.991, 449.317, 52905.165 25/08/15,10:58:54,03,08,1, 11.8,1,1, 17.779, 10545.996, 449.332, 52905.248 25/08/15,10:58:54,04,08,1, 11.8,1,1, 17.779, 10545.997, 449.310, 52905.241 25/08/15,10:58:54,05,08,1, 11.8,1,1, 17.779, 10545.998, 449.298, 52905.200 25/08/15,10:58:54,06,08,1, 11.8,1,1, 17.779, 10545.986, 449.328, 52905.236 25/08/15,10:58:54,07,08,1, 11.8,1,1, 17.779, 10545.970, 449.332, 52905.184 25/08/15,10:58:54,08,08,1, 11.8,1,1, 17.779, 10546.008, 449.340, 52905.253 25/08/15,10:58:54,09,08,1, 11.8,1,1, 17.779, 10545.991, 449.329, 52905.281 25/08/15,10:58:54,10,08,1, 11.8,1,1, 17.779, 10545.999, 449.332, 52905.226 25/08/15,10:58:54,11,08,1, 11.8,1,1, 17.779, 10545.990, 449.343, 52905.271 25/08/15,10:58:54,12,08,1, 11.8,1,1, 17.779, 10545.994, 449.336, 52905.232 25/08/15,10:58:54,13,08,1, 11.8,1,1, 17.779, 10546.003, 449.342, 52905.220 25/08/15,10:58:54,14,08,1, 11.8,1,1, 17.779, 10545.998, 449.376, 52905.269 25/08/15,10:58:54,15,08,1, 11.8,1,1, 17.779, 10545.998, 449.366, 52905.228 25/08/15,10:58:54,16,08,1, 11.8,1,1, 17.779, 10545.980, 449.351, 52905.190 25/08/15,10:58:54,17,08,1, 11.8,1,1, 17.779, 10545.969, 449.370, 52905.246 25/08/15,10:58:54,18,08,1, 11.8,1,1, 17.779, 10546.001, 449.335, 52905.260 25/08/15,10:58:54,19,08,1, 11.8,1,1, 17.779, 10545.986, 449.360, 52905.273 25/08/15,10:58:55,00,09,1, 11.9,1,1, 17.780, 10545.986, 449.360, 52905.273 25/08/15,10:58:55,01,09,1, 11.9,1,1, 17.780, 10546.023, 449.354, 52905.276 25/08/15,10:58:55,02,09,1, 11.9,1,1, 17.780, 10546.005, 449.328, 52905.220 25/08/15,10:58:55,03,09,1, 11.9,1,1, 17.780, 10546.003, 449.382, 52905.258 25/08/15,10:58:55,04,09,1, 11.9,1,1, 17.780, 10545.983, 449.350, 52905.286 25/08/15,10:58:55,05,09,1, 11.9,1,1, 17.780, 10546.010, 449.360, 52905.240 25/08/15,10:58:55,06,09,1, 11.9,1,1, 17.780, 10545.988, 449.387, 52905.260 25/08/15,10:58:55,07,09,1, 11.9,1,1, 17.780, 10545.961, 449.355, 52905.259 25/08/15,10:58:55,08,09,1, 11.9,1,1, 17.780, 10545.981, 449.349, 52905.222 25/08/15,10:58:55,09,09,1, 11.9,1,1, 17.780, 10545.965, 449.377, 52905.246 25/08/15,10:58:55,10,09,1, 11.9,1,1, 17.780, 10545.984, 449.367, 52905.262 25/08/15,10:58:55,11,09,1, 11.9,1,1, 17.780, 10545.995, 449.393, 52905.269 25/08/15,10:58:55,12,09,1, 11.9,1,1, 17.780, 10545.979, 449.408, 52905.273 25/08/15,10:58:55,13,09,1, 11.9,1,1, 17.780, 10545.962, 449.376, 52905.283 25/08/15,10:58:55,14,09,1, 11.9,1,1, 17.780, 10545.985, 449.384, 52905.247 25/08/15,10:58:55,15,09,1, 11.9,1,1, 17.780, 10545.985, 449.384, 52905.230 25/08/15,10:58:55,16,09,1, 11.9,1,1, 17.780, 10545.991, 449.371, 52905.271 25/08/15,10:58:55,17,09,1, 11.9,1,1, 17.780, 10545.975, 449.363, 52905.204 25/08/15,10:58:55,18,09,1, 11.9,1,1, 17.780, 10545.983, 449.358, 52905.192 25/08/15,10:58:55,19,09,1, 11.9,1,1, 17.780, 10545.954, 449.366, 52905.205 25/08/15,10:58:56,00,09,1, 11.9,1,1, 17.781, 10545.952, 449.366, 52905.205 25/08/15,10:58:56,01,09,1, 11.9,1,1, 17.781, 10545.976, 449.377, 52905.215 25/08/15,10:58:56,02,09,1, 11.9,1,1, 17.781, 10545.971, 449.377, 52905.253 25/08/15,10:58:56,03,09,1, 11.9,1,1, 17.781, 10545.970, 449.382, 52905.234 25/08/15,10:58:56,04,09,1, 11.9,1,1, 17.781, 10545.952, 449.392, 52905.259 25/08/15,10:58:56,05,09,1, 11.9,1,1, 17.781, 10545.951, 449.395, 52905.290 25/08/15,10:58:56,06,09,1, 11.9,1,1, 17.781, 10545.959, 449.394, 52905.259 25/08/15,10:58:56,07,09,1, 11.9,1,1, 17.781, 10545.974, 449.392, 52905.296 25/08/15,10:58:56,08,09,1, 11.9,1,1, 17.781, 10545.969, 449.388, 52905.245 25/08/15,10:58:56,09,09,1, 11.9,1,1, 17.781, 10545.936, 449.414, 52905.237 25/08/15,10:58:56,10,09,1, 11.9,1,1, 17.781, 10545.971, 449.404, 52905.295 25/08/15,10:58:56,11,09,1, 11.9,1,1, 17.781, 10545.952, 449.391, 52905.296 25/08/15,10:58:56,12,09,1, 11.9,1,1, 17.781, 10545.978, 449.399, 52905.225 25/08/15,10:58:56,13,09,1, 11.9,1,1, 17.781, 10545.976, 449.430, 52905.284 25/08/15,10:58:56,14,09,1, 11.9,1,1, 17.781, 10545.973, 449.383, 52905.312 25/08/15,10:58:56,15,09,1, 11.9,1,1, 17.781, 10545.972, 449.422, 52905.293 25/08/15,10:58:56,16,09,1, 11.9,1,1, 17.781, 10545.935, 449.401, 52905.264 25/08/15,10:58:56,17,09,1, 11.9,1,1, 17.781, 10545.939, 449.396, 52905.235 25/08/15,10:58:56,18,09,1, 11.9,1,1, 17.781, 10545.949, 449.418, 52905.299 25/08/15,10:58:56,19,09,1, 11.9,1,1, 17.781, 10545.933, 449.401, 52905.311 25/08/15,10:58:57,00,08,1, 11.9,1,1, 17.781, 10545.927, 449.401, 52905.311 25/08/15,10:58:57,01,08,1, 11.9,1,1, 17.781, 10545.958, 449.426, 52905.239 25/08/15,10:58:57,02,08,1, 11.9,1,1, 17.781, 10545.945, 449.452, 52905.533 25/08/15,10:58:57,03,08,1, 11.9,1,1, 17.781, 10545.934, 449.478, 52905.403 25/08/15,10:58:57,04,08,1, 11.9,1,1, 17.781, 10545.946, 449.447, 52905.419 25/08/15,10:58:57,05,08,1, 11.9,1,1, 17.781, 10545.937, 449.483, 52905.463 25/08/15,10:58:57,06,08,1, 11.9,1,1, 17.781, 10545.958, 449.437, 52905.400 25/08/15,10:58:57,07,08,1, 11.9,1,1, 17.781, 10545.968, 449.452, 52905.363 25/08/15,10:58:57,08,08,1, 11.9,1,1, 17.781, 10545.946, 449.446, 52905.416 25/08/15,10:58:57,09,08,1, 11.9,1,1, 17.781, 10545.952, 449.458, 52905.396 25/08/15,10:58:57,10,08,1, 11.9,1,1, 17.781, 10545.962, 449.473, 52905.441 25/08/15,10:58:57,11,08,1, 11.9,1,1, 17.781, 10545.949, 449.466, 52905.451 25/08/15,10:58:57,12,08,1, 11.9,1,1, 17.781, 10545.955, 449.453, 52905.361 25/08/15,10:58:57,13,08,1, 11.9,1,1, 17.781, 10545.960, 449.455, 52905.445 25/08/15,10:58:57,14,08,1, 11.9,1,1, 17.781, 10545.978, 449.458, 52905.396 25/08/15,10:58:57,15,08,1, 11.9,1,1, 17.781, 10545.942, 449.468, 52905.496 25/08/15,10:58:57,16,08,1, 11.9,1,1, 17.781, 10545.944, 449.451, 52905.468 25/08/15,10:58:57,17,08,1, 11.9,1,1, 17.781, 10545.974, 449.465, 52905.435 25/08/15,10:58:57,18,08,1, 11.9,1,1, 17.781, 10545.955, 449.488, 52905.506 25/08/15,10:58:57,19,08,1, 11.9,1,1, 17.781, 10545.960, 449.470, 52905.432 25/08/15,10:58:58,00,09,1, 11.8,1,1, 17.783, 10545.952, 449.470, 52905.432 25/08/15,10:58:58,01,09,1, 11.8,1,1, 17.783, 10545.957, 449.480, 52905.505 25/08/15,10:58:58,02,09,1, 11.8,1,1, 17.783, 10545.937, 449.455, 52905.447 25/08/15,10:58:58,03,09,1, 11.8,1,1, 17.783, 10545.969, 449.453, 52905.501 25/08/15,10:58:58,04,09,1, 11.8,1,1, 17.783, 10545.954, 449.496, 52905.501 25/08/15,10:58:58,05,09,1, 11.8,1,1, 17.783, 10545.906, 449.459, 52905.435 25/08/15,10:58:58,06,09,1, 11.8,1,1, 17.783, 10545.951, 449.490, 52905.476 25/08/15,10:58:58,07,09,1, 11.8,1,1, 17.783, 10545.936, 449.475, 52905.503 25/08/15,10:58:58,08,09,1, 11.8,1,1, 17.783, 10545.913, 449.487, 52905.451 25/08/15,10:58:58,09,09,1, 11.8,1,1, 17.783, 10545.938, 449.465, 52905.477 25/08/15,10:58:58,10,09,1, 11.8,1,1, 17.783, 10545.910, 449.495, 52905.514 25/08/15,10:58:58,11,09,1, 11.8,1,1, 17.783, 10545.945, 449.482, 52905.482 25/08/15,10:58:58,12,09,1, 11.8,1,1, 17.783, 10545.942, 449.473, 52905.440 25/08/15,10:58:58,13,09,1, 11.8,1,1, 17.783, 10545.914, 449.476, 52905.440 25/08/15,10:58:58,14,09,1, 11.8,1,1, 17.783, 10545.934, 449.478, 52905.439 25/08/15,10:58:58,15,09,1, 11.8,1,1, 17.783, 10545.929, 449.488, 52905.464 25/08/15,10:58:58,16,09,1, 11.8,1,1, 17.783, 10545.917, 449.492, 52905.394 25/08/15,10:58:58,17,09,1, 11.8,1,1, 17.783, 10545.928, 449.508, 52905.450 25/08/15,10:58:58,18,09,1, 11.8,1,1, 17.783, 10545.932, 449.519, 52905.424 25/08/15,10:58:58,19,09,1, 11.8,1,1, 17.783, 10545.925, 449.471, 52905.475 25/08/15,10:58:59,00,09,1, 11.9,1,1, 17.781, 10545.919, 449.471, 52905.475 25/08/15,10:58:59,01,09,1, 11.9,1,1, 17.781, 10545.922, 449.490, 52905.433 25/08/15,10:58:59,02,09,1, 11.9,1,1, 17.781, 10545.938, 449.492, 52905.485 25/08/15,10:58:59,03,09,1, 11.9,1,1, 17.781, 10545.920, 449.483, 52905.456 25/08/15,10:58:59,04,09,1, 11.9,1,1, 17.781, 10545.922, 449.509, 52905.403 25/08/15,10:58:59,05,09,1, 11.9,1,1, 17.781, 10545.926, 449.486, 52905.466 25/08/15,10:58:59,06,09,1, 11.9,1,1, 17.781, 10545.915, 449.485, 52905.454 25/08/15,10:58:59,07,09,1, 11.9,1,1, 17.781, 10545.901, 449.476, 52905.420 25/08/15,10:58:59,08,09,1, 11.9,1,1, 17.781, 10545.902, 449.483, 52905.455 25/08/15,10:58:59,09,09,1, 11.9,1,1, 17.781, 10545.887, 449.491, 52905.433 25/08/15,10:58:59,10,09,1, 11.9,1,1, 17.781, 10545.903, 449.499, 52905.406 25/08/15,10:58:59,11,09,1, 11.9,1,1, 17.781, 10545.906, 449.480, 52905.451 25/08/15,10:58:59,12,09,1, 11.9,1,1, 17.781, 10545.898, 449.490, 52905.375 25/08/15,10:58:59,13,09,1, 11.9,1,1, 17.781, 10545.936, 449.492, 52905.419 25/08/15,10:58:59,14,09,1, 11.9,1,1, 17.781, 10545.905, 449.500, 52905.420 25/08/15,10:58:59,15,09,1, 11.9,1,1, 17.781, 10545.902, 449.501, 52905.509 25/08/15,10:58:59,16,09,1, 11.9,1,1, 17.781, 10545.913, 449.501, 52905.445 25/08/15,10:58:59,17,09,1, 11.9,1,1, 17.781, 10545.929, 449.524, 52905.491 25/08/15,10:58:59,18,09,1, 11.9,1,1, 17.781, 10545.909, 449.490, 52905.501 25/08/15,10:58:59,19,09,1, 11.9,1,1, 17.781, 10545.886, 449.521, 52905.430 25/08/15,10:59:00,00,09,1, 11.9,1,1, 17.781, 10545.886, 449.521, 52905.430 25/08/15,10:59:00,01,09,1, 11.9,1,1, 17.781, 10545.887, 449.525, 52905.461 25/08/15,10:59:00,02,09,1, 11.9,1,1, 17.781, 10545.875, 449.489, 52905.278 25/08/15,10:59:00,03,09,1, 11.9,1,1, 17.781, 10545.911, 449.475, 52905.242 25/08/15,10:59:00,04,09,1, 11.9,1,1, 17.781, 10545.912, 449.489, 52905.354 25/08/15,10:59:00,05,09,1, 11.9,1,1, 17.781, 10545.888, 449.484, 52905.305 25/08/15,10:59:00,06,09,1, 11.9,1,1, 17.781, 10545.910, 449.503, 52905.314 25/08/15,10:59:00,07,09,1, 11.9,1,1, 17.781, 10545.891, 449.477, 52905.304 25/08/15,10:59:00,08,09,1, 11.9,1,1, 17.781, 10545.862, 449.499, 52905.284 25/08/15,10:59:00,09,09,1, 11.9,1,1, 17.781, 10545.876, 449.489, 52905.349 25/08/15,10:59:00,10,09,1, 11.9,1,1, 17.781, 10545.911, 449.463, 52905.301 25/08/15,10:59:00,11,09,1, 11.9,1,1, 17.781, 10545.905, 449.492, 52905.343 25/08/15,10:59:00,12,09,1, 11.9,1,1, 17.781, 10545.906, 449.508, 52905.295 25/08/15,10:59:00,13,09,1, 11.9,1,1, 17.781, 10545.911, 449.515, 52905.370 25/08/15,10:59:00,14,09,1, 11.9,1,1, 17.781, 10545.890, 449.495, 52905.349 25/08/15,10:59:00,15,09,1, 11.9,1,1, 17.781, 10545.900, 449.508, 52905.377 25/08/15,10:59:00,16,09,1, 11.9,1,1, 17.781, 10545.896, 449.493, 52905.381 25/08/15,10:59:00,17,09,1, 11.9,1,1, 17.781, 10545.925, 449.501, 52905.314 25/08/15,10:59:00,18,09,1, 11.9,1,1, 17.781, 10545.882, 449.515, 52905.282 25/08/15,10:59:00,19,09,1, 11.9,1,1, 17.781, 10545.888, 449.517, 52905.320 25/08/15,10:59:01,00,09,1, 11.9,1,1, 17.781, 10545.886, 449.517, 52905.320 25/08/15,10:59:01,01,09,1, 11.9,1,1, 17.781, 10545.880, 449.494, 52905.301 25/08/15,10:59:01,02,09,1, 11.9,1,1, 17.781, 10545.873, 449.526, 52905.259 25/08/15,10:59:01,03,09,1, 11.9,1,1, 17.781, 10545.872, 449.516, 52905.328 25/08/15,10:59:01,04,09,1, 11.9,1,1, 17.781, 10545.880, 449.524, 52905.278 25/08/15,10:59:01,05,09,1, 11.9,1,1, 17.781, 10545.882, 449.527, 52905.386 25/08/15,10:59:01,06,09,1, 11.9,1,1, 17.781, 10545.883, 449.521, 52905.334 25/08/15,10:59:01,07,09,1, 11.9,1,1, 17.781, 10545.860, 449.515, 52905.268 25/08/15,10:59:01,08,09,1, 11.9,1,1, 17.781, 10545.900, 449.508, 52905.280 25/08/15,10:59:01,09,09,1, 11.9,1,1, 17.781, 10545.871, 449.530, 52905.323 25/08/15,10:59:01,10,09,1, 11.9,1,1, 17.781, 10545.867, 449.525, 52905.280 25/08/15,10:59:01,11,09,1, 11.9,1,1, 17.781, 10545.871, 449.526, 52905.297 25/08/15,10:59:01,12,09,1, 11.9,1,1, 17.781, 10545.883, 449.508, 52905.279 25/08/15,10:59:01,13,09,1, 11.9,1,1, 17.781, 10545.871, 449.517, 52905.339 25/08/15,10:59:01,14,09,1, 11.9,1,1, 17.781, 10545.890, 449.535, 52905.360 25/08/15,10:59:01,15,09,1, 11.9,1,1, 17.781, 10545.886, 449.510, 52905.294 25/08/15,10:59:01,16,09,1, 11.9,1,1, 17.781, 10545.878, 449.515, 52905.357 25/08/15,10:59:01,17,09,1, 11.9,1,1, 17.781, 10545.885, 449.521, 52905.311 25/08/15,10:59:01,18,09,1, 11.9,1,1, 17.781, 10545.866, 449.485, 52905.272 25/08/15,10:59:01,19,09,1, 11.9,1,1, 17.781, 10545.856, 449.555, 52905.280 25/08/15,10:59:02,00,08,1, 11.9,1,1, 17.780, 10545.852, 449.555, 52905.280 25/08/15,10:59:02,01,08,1, 11.9,1,1, 17.780, 10545.848, 449.508, 52905.335 25/08/15,10:59:02,02,08,1, 11.9,1,1, 17.780, 10545.869, 449.531, 52905.316 25/08/15,10:59:02,03,08,1, 11.9,1,1, 17.780, 10545.849, 449.548, 52905.326 25/08/15,10:59:02,04,08,1, 11.9,1,1, 17.780, 10545.861, 449.533, 52905.257 25/08/15,10:59:02,05,08,1, 11.9,1,1, 17.780, 10545.845, 449.520, 52905.299 25/08/15,10:59:02,06,08,1, 11.9,1,1, 17.780, 10545.849, 449.538, 52905.340 25/08/15,10:59:02,07,08,1, 11.9,1,1, 17.780, 10545.859, 449.530, 52905.369 25/08/15,10:59:02,08,08,1, 11.9,1,1, 17.780, 10545.821, 449.529, 52905.382 25/08/15,10:59:02,09,08,1, 11.9,1,1, 17.780, 10545.852, 449.545, 52905.365 25/08/15,10:59:02,10,08,1, 11.9,1,1, 17.780, 10545.834, 449.522, 52905.284 25/08/15,10:59:02,11,08,1, 11.9,1,1, 17.780, 10545.824, 449.534, 52905.272 25/08/15,10:59:02,12,08,1, 11.9,1,1, 17.780, 10545.824, 449.534, 52905.343 25/08/15,10:59:02,13,08,1, 11.9,1,1, 17.780, 10545.814, 449.497, 52905.364 25/08/15,10:59:02,14,08,1, 11.9,1,1, 17.780, 10545.832, 449.517, 52905.287 25/08/15,10:59:02,15,08,1, 11.9,1,1, 17.780, 10545.819, 449.535, 52905.391 25/08/15,10:59:02,16,08,1, 11.9,1,1, 17.780, 10545.831, 449.522, 52905.349 25/08/15,10:59:02,17,08,1, 11.9,1,1, 17.780, 10545.825, 449.528, 52905.335 25/08/15,10:59:02,18,08,1, 11.9,1,1, 17.780, 10545.834, 449.552, 52905.454 25/08/15,10:59:02,19,08,1, 11.9,1,1, 17.780, 10545.860, 449.509, 52905.371 25/08/15,10:59:03,00,08,1, 11.9,1,1, 17.782, 10545.852, 449.509, 52905.371 25/08/15,10:59:03,01,08,1, 11.9,1,1, 17.782, 10545.828, 449.541, 52905.410 25/08/15,10:59:03,02,08,1, 11.9,1,1, 17.782, 10545.844, 449.547, 52905.342 25/08/15,10:59:03,03,08,1, 11.9,1,1, 17.782, 10545.829, 449.510, 52905.373 25/08/15,10:59:03,04,08,1, 11.9,1,1, 17.782, 10545.831, 449.552, 52905.346 25/08/15,10:59:03,05,08,1, 11.9,1,1, 17.782, 10545.838, 449.525, 52905.309 25/08/15,10:59:03,06,08,1, 11.9,1,1, 17.782, 10545.832, 449.524, 52905.335 25/08/15,10:59:03,07,08,1, 11.9,1,1, 17.782, 10545.819, 449.534, 52905.274 25/08/15,10:59:03,08,08,1, 11.9,1,1, 17.782, 10545.827, 449.548, 52905.296 25/08/15,10:59:03,09,08,1, 11.9,1,1, 17.782, 10545.801, 449.541, 52905.305 25/08/15,10:59:03,10,08,1, 11.9,1,1, 17.782, 10545.806, 449.527, 52905.330 25/08/15,10:59:03,11,08,1, 11.9,1,1, 17.782, 10545.822, 449.532, 52905.376 25/08/15,10:59:03,12,08,1, 11.9,1,1, 17.782, 10545.806, 449.544, 52905.389 25/08/15,10:59:03,13,08,1, 11.9,1,1, 17.782, 10545.832, 449.542, 52905.337 25/08/15,10:59:03,14,08,1, 11.9,1,1, 17.782, 10545.790, 449.535, 52905.371 25/08/15,10:59:03,15,08,1, 11.9,1,1, 17.782, 10545.829, 449.529, 52905.388 25/08/15,10:59:03,16,08,1, 11.9,1,1, 17.782, 10545.802, 449.551, 52905.320 25/08/15,10:59:03,17,08,1, 11.9,1,1, 17.782, 10545.802, 449.550, 52905.368 25/08/15,10:59:03,18,08,1, 11.9,1,1, 17.782, 10545.810, 449.553, 52905.371 25/08/15,10:59:03,19,08,1, 11.9,1,1, 17.782, 10545.797, 449.519, 52905.318 25/08/15,10:59:04,00,09,1, 11.9,1,1, 17.779, 10545.794, 449.519, 52905.318 25/08/15,10:59:04,01,09,1, 11.9,1,1, 17.779, 10545.808, 449.543, 52905.394 25/08/15,10:59:04,02,09,1, 11.9,1,1, 17.779, 10545.801, 449.556, 52905.379 25/08/15,10:59:04,03,09,1, 11.9,1,1, 17.779, 10545.787, 449.556, 52905.410 25/08/15,10:59:04,04,09,1, 11.9,1,1, 17.779, 10545.823, 449.564, 52905.397 25/08/15,10:59:04,05,09,1, 11.9,1,1, 17.779, 10545.801, 449.560, 52905.305 25/08/15,10:59:04,06,09,1, 11.9,1,1, 17.779, 10545.793, 449.547, 52905.346 25/08/15,10:59:04,07,09,1, 11.9,1,1, 17.779, 10545.805, 449.569, 52905.420 25/08/15,10:59:04,08,09,1, 11.9,1,1, 17.779, 10545.784, 449.578, 52905.341 25/08/15,10:59:04,09,09,1, 11.9,1,1, 17.779, 10545.819, 449.565, 52905.328 25/08/15,10:59:04,10,09,1, 11.9,1,1, 17.779, 10545.778, 449.567, 52905.352 25/08/15,10:59:04,11,09,1, 11.9,1,1, 17.779, 10545.822, 449.559, 52905.353 25/08/15,10:59:04,12,09,1, 11.9,1,1, 17.779, 10545.804, 449.555, 52905.446 25/08/15,10:59:04,13,09,1, 11.9,1,1, 17.779, 10545.819, 449.582, 52905.383 25/08/15,10:59:04,14,09,1, 11.9,1,1, 17.779, 10545.815, 449.563, 52905.333 25/08/15,10:59:04,15,09,1, 11.9,1,1, 17.779, 10545.826, 449.582, 52905.355 25/08/15,10:59:04,16,09,1, 11.9,1,1, 17.779, 10545.818, 449.561, 52905.364 25/08/15,10:59:04,17,09,1, 11.9,1,1, 17.779, 10545.801, 449.573, 52905.363 25/08/15,10:59:04,18,09,1, 11.9,1,1, 17.779, 10545.794, 449.590, 52905.406 25/08/15,10:59:04,19,09,1, 11.9,1,1, 17.779, 10545.812, 449.616, 52905.419 25/08/15,10:59:05,00,09,1, 12.0,1,1, 17.785, 10545.810, 449.616, 52905.419 25/08/15,10:59:05,01,09,1, 12.0,1,1, 17.785, 10545.814, 449.593, 52905.346 25/08/15,10:59:05,02,09,1, 12.0,1,1, 17.785, 10545.818, 449.579, 52905.348 25/08/15,10:59:05,03,09,1, 12.0,1,1, 17.785, 10545.830, 449.575, 52905.314 25/08/15,10:59:05,04,09,1, 12.0,1,1, 17.785, 10545.803, 449.591, 52905.371 25/08/15,10:59:05,05,09,1, 12.0,1,1, 17.785, 10545.792, 449.598, 52905.418 25/08/15,10:59:05,06,09,1, 12.0,1,1, 17.785, 10545.795, 449.582, 52905.347 25/08/15,10:59:05,07,09,1, 12.0,1,1, 17.785, 10545.800, 449.602, 52905.354 25/08/15,10:59:05,08,09,1, 12.0,1,1, 17.785, 10545.790, 449.588, 52905.355 25/08/15,10:59:05,09,09,1, 12.0,1,1, 17.785, 10545.810, 449.586, 52905.369 25/08/15,10:59:05,10,09,1, 12.0,1,1, 17.785, 10545.792, 449.604, 52905.420 25/08/15,10:59:05,11,09,1, 12.0,1,1, 17.785, 10545.810, 449.592, 52905.378 25/08/15,10:59:05,12,09,1, 12.0,1,1, 17.785, 10545.824, 449.601, 52905.339 25/08/15,10:59:05,13,09,1, 12.0,1,1, 17.785, 10545.806, 449.608, 52905.379 25/08/15,10:59:05,14,09,1, 12.0,1,1, 17.785, 10545.824, 449.584, 52905.398 25/08/15,10:59:05,15,09,1, 12.0,1,1, 17.785, 10545.810, 449.599, 52905.420 25/08/15,10:59:05,16,09,1, 12.0,1,1, 17.785, 10545.811, 449.598, 52905.377 25/08/15,10:59:05,17,09,1, 12.0,1,1, 17.785, 10545.816, 449.624, 52905.407 25/08/15,10:59:05,18,09,1, 12.0,1,1, 17.785, 10545.816, 449.587, 52905.398 25/08/15,10:59:05,19,09,1, 12.0,1,1, 17.785, 10545.831, 449.599, 52905.361 25/08/15,10:59:06,00,09,1, 12.0,1,1, 17.782, 10545.827, 449.599, 52905.361 25/08/15,10:59:06,01,09,1, 12.0,1,1, 17.782, 10545.797, 449.624, 52905.446 25/08/15,10:59:06,02,09,1, 12.0,1,1, 17.782, 10545.796, 449.595, 52905.349 25/08/15,10:59:06,03,09,1, 12.0,1,1, 17.782, 10545.798, 449.615, 52905.398 25/08/15,10:59:06,04,09,1, 12.0,1,1, 17.782, 10545.800, 449.623, 52905.357 25/08/15,10:59:06,05,09,1, 12.0,1,1, 17.782, 10545.776, 449.591, 52905.392 25/08/15,10:59:06,06,09,1, 12.0,1,1, 17.782, 10545.780, 449.632, 52905.440 25/08/15,10:59:06,07,09,1, 12.0,1,1, 17.782, 10545.801, 449.604, 52905.383 25/08/15,10:59:06,08,09,1, 12.0,1,1, 17.782, 10545.783, 449.621, 52905.393 25/08/15,10:59:06,09,09,1, 12.0,1,1, 17.782, 10545.808, 449.634, 52905.391 25/08/15,10:59:06,10,09,1, 12.0,1,1, 17.782, 10545.829, 449.640, 52905.401 25/08/15,10:59:06,11,09,1, 12.0,1,1, 17.782, 10545.811, 449.625, 52905.438 25/08/15,10:59:06,12,09,1, 12.0,1,1, 17.782, 10545.808, 449.654, 52905.400 25/08/15,10:59:06,13,09,1, 12.0,1,1, 17.782, 10545.839, 449.640, 52905.357 25/08/15,10:59:06,14,09,1, 12.0,1,1, 17.782, 10545.813, 449.632, 52905.414 25/08/15,10:59:06,15,09,1, 12.0,1,1, 17.782, 10545.823, 449.634, 52905.402 25/08/15,10:59:06,16,09,1, 12.0,1,1, 17.782, 10545.799, 449.645, 52905.366 25/08/15,10:59:06,17,09,1, 12.0,1,1, 17.782, 10545.796, 449.621, 52905.373 25/08/15,10:59:06,18,09,1, 12.0,1,1, 17.782, 10545.793, 449.646, 52905.388 25/08/15,10:59:06,19,09,1, 12.0,1,1, 17.782, 10545.820, 449.654, 52905.401 25/08/15,10:59:07,00,08,1, 11.9,1,1, 17.784, 10545.819, 449.654, 52905.401 25/08/15,10:59:07,01,08,1, 11.9,1,1, 17.784, 10545.823, 449.631, 52905.423 25/08/15,10:59:07,02,08,1, 11.9,1,1, 17.784, 10545.802, 449.650, 52905.397 25/08/15,10:59:07,03,08,1, 11.9,1,1, 17.784, 10545.825, 449.666, 52905.387 25/08/15,10:59:07,04,08,1, 11.9,1,1, 17.784, 10545.828, 449.655, 52905.422 25/08/15,10:59:07,05,08,1, 11.9,1,1, 17.784, 10545.785, 449.638, 52905.396 25/08/15,10:59:07,06,08,1, 11.9,1,1, 17.784, 10545.812, 449.674, 52905.409 25/08/15,10:59:07,07,08,1, 11.9,1,1, 17.784, 10545.819, 449.661, 52905.428 25/08/15,10:59:07,08,08,1, 11.9,1,1, 17.784, 10545.839, 449.658, 52905.351 25/08/15,10:59:07,09,08,1, 11.9,1,1, 17.784, 10545.825, 449.677, 52905.352 25/08/15,10:59:07,10,08,1, 11.9,1,1, 17.784, 10545.815, 449.673, 52905.394 25/08/15,10:59:07,11,08,1, 11.9,1,1, 17.784, 10545.834, 449.689, 52905.362 25/08/15,10:59:07,12,08,1, 11.9,1,1, 17.784, 10545.833, 449.672, 52905.413 25/08/15,10:59:07,13,08,1, 11.9,1,1, 17.784, 10545.814, 449.662, 52905.352 25/08/15,10:59:07,14,08,1, 11.9,1,1, 17.784, 10545.824, 449.674, 52905.331 25/08/15,10:59:07,15,08,1, 11.9,1,1, 17.784, 10545.820, 449.678, 52905.339 25/08/15,10:59:07,16,08,1, 11.9,1,1, 17.784, 10545.830, 449.679, 52905.366 25/08/15,10:59:07,17,08,1, 11.9,1,1, 17.784, 10545.836, 449.682, 52905.420 25/08/15,10:59:07,18,08,1, 11.9,1,1, 17.784, 10545.849, 449.713, 52905.433 25/08/15,10:59:07,19,08,1, 11.9,1,1, 17.784, 10545.810, 449.706, 52905.447 25/08/15,10:59:08,00,09,1, 11.8,1,1, 17.783, 10545.802, 449.706, 52905.447 25/08/15,10:59:08,01,09,1, 11.8,1,1, 17.783, 10545.828, 449.715, 52905.455 25/08/15,10:59:08,02,09,1, 11.8,1,1, 17.783, 10545.800, 449.714, 52905.418 25/08/15,10:59:08,03,09,1, 11.8,1,1, 17.783, 10545.831, 449.714, 52905.480 25/08/15,10:59:08,04,09,1, 11.8,1,1, 17.783, 10545.813, 449.698, 52905.386 25/08/15,10:59:08,05,09,1, 11.8,1,1, 17.783, 10545.820, 449.708, 52905.455 25/08/15,10:59:08,06,09,1, 11.8,1,1, 17.783, 10545.798, 449.701, 52905.376 25/08/15,10:59:08,07,09,1, 11.8,1,1, 17.783, 10545.810, 449.704, 52905.406 25/08/15,10:59:08,08,09,1, 11.8,1,1, 17.783, 10545.814, 449.704, 52905.384 25/08/15,10:59:08,09,09,1, 11.8,1,1, 17.783, 10545.825, 449.715, 52905.398 25/08/15,10:59:08,10,09,1, 11.8,1,1, 17.783, 10545.809, 449.751, 52905.457 25/08/15,10:59:08,11,09,1, 11.8,1,1, 17.783, 10545.791, 449.725, 52905.426 25/08/15,10:59:08,12,09,1, 11.8,1,1, 17.783, 10545.805, 449.742, 52905.408 25/08/15,10:59:08,13,09,1, 11.8,1,1, 17.783, 10545.806, 449.739, 52905.460 25/08/15,10:59:08,14,09,1, 11.8,1,1, 17.783, 10545.815, 449.724, 52905.458 25/08/15,10:59:08,15,09,1, 11.8,1,1, 17.783, 10545.817, 449.752, 52905.389 25/08/15,10:59:08,16,09,1, 11.8,1,1, 17.783, 10545.796, 449.745, 52905.564 25/08/15,10:59:08,17,09,1, 11.8,1,1, 17.783, 10545.790, 449.725, 52905.411 25/08/15,10:59:08,18,09,1, 11.8,1,1, 17.783, 10545.789, 449.752, 52905.434 25/08/15,10:59:08,19,09,1, 11.8,1,1, 17.783, 10545.785, 449.741, 52905.495 25/08/15,10:59:09,00,08,1, 12.0,1,1, 17.783, 10545.777, 449.741, 52905.495 25/08/15,10:59:09,01,08,1, 12.0,1,1, 17.783, 10545.801, 449.773, 52905.397 25/08/15,10:59:09,02,08,1, 12.0,1,1, 17.783, 10545.805, 449.734, 52905.385 25/08/15,10:59:09,03,08,1, 12.0,1,1, 17.783, 10545.794, 449.774, 52905.418 25/08/15,10:59:09,04,08,1, 12.0,1,1, 17.783, 10545.794, 449.754, 52905.430 25/08/15,10:59:09,05,08,1, 12.0,1,1, 17.783, 10545.793, 449.761, 52905.433 25/08/15,10:59:09,06,08,1, 12.0,1,1, 17.783, 10545.788, 449.762, 52905.412 25/08/15,10:59:09,07,08,1, 12.0,1,1, 17.783, 10545.804, 449.764, 52905.440 25/08/15,10:59:09,08,08,1, 12.0,1,1, 17.783, 10545.772, 449.764, 52905.402 25/08/15,10:59:09,09,08,1, 12.0,1,1, 17.783, 10545.767, 449.757, 52905.467 25/08/15,10:59:09,10,08,1, 12.0,1,1, 17.783, 10545.789, 449.784, 52905.408 25/08/15,10:59:09,11,08,1, 12.0,1,1, 17.783, 10545.778, 449.789, 52905.471 25/08/15,10:59:09,12,08,1, 12.0,1,1, 17.783, 10545.787, 449.799, 52905.438 25/08/15,10:59:09,13,08,1, 12.0,1,1, 17.783, 10545.794, 449.791, 52905.465 25/08/15,10:59:09,14,08,1, 12.0,1,1, 17.783, 10545.782, 449.805, 52905.477 25/08/15,10:59:09,15,08,1, 12.0,1,1, 17.783, 10545.769, 449.772, 52905.492 25/08/15,10:59:09,16,08,1, 12.0,1,1, 17.783, 10545.771, 449.749, 52905.447 25/08/15,10:59:09,17,08,1, 12.0,1,1, 17.783, 10545.772, 449.783, 52905.422 25/08/15,10:59:09,18,08,1, 12.0,1,1, 17.783, 10545.799, 449.791, 52905.433 25/08/15,10:59:09,19,08,1, 12.0,1,1, 17.783, 10545.776, 449.792, 52905.383 25/08/15,10:59:10,00,08,1, 11.9,1,1, 17.785, 10545.769, 449.792, 52905.383 25/08/15,10:59:10,01,08,1, 11.9,1,1, 17.785, 10545.799, 449.826, 52905.483 25/08/15,10:59:10,02,08,1, 11.9,1,1, 17.785, 10545.784, 449.822, 52905.423 25/08/15,10:59:10,03,08,1, 11.9,1,1, 17.785, 10545.798, 449.812, 52905.438 25/08/15,10:59:10,04,08,1, 11.9,1,1, 17.785, 10545.772, 449.825, 52905.463 25/08/15,10:59:10,05,08,1, 11.9,1,1, 17.785, 10545.773, 449.806, 52905.465 25/08/15,10:59:10,06,08,1, 11.9,1,1, 17.785, 10545.751, 449.817, 52905.395 25/08/15,10:59:10,07,08,1, 11.9,1,1, 17.785, 10545.803, 449.821, 52905.427 25/08/15,10:59:10,08,08,1, 11.9,1,1, 17.785, 10545.777, 449.827, 52905.490 25/08/15,10:59:10,09,08,1, 11.9,1,1, 17.785, 10545.756, 449.855, 52905.488 25/08/15,10:59:10,10,08,1, 11.9,1,1, 17.785, 10545.767, 449.849, 52905.524 25/08/15,10:59:10,11,08,1, 11.9,1,1, 17.785, 10545.783, 449.847, 52905.418 25/08/15,10:59:10,12,08,1, 11.9,1,1, 17.785, 10545.789, 449.832, 52905.419 25/08/15,10:59:10,13,08,1, 11.9,1,1, 17.785, 10545.760, 449.846, 52905.463 25/08/15,10:59:10,14,08,1, 11.9,1,1, 17.785, 10545.775, 449.853, 52905.471 25/08/15,10:59:10,15,08,1, 11.9,1,1, 17.785, 10545.785, 449.855, 52905.482 25/08/15,10:59:10,16,08,1, 11.9,1,1, 17.785, 10545.765, 449.850, 52905.428 25/08/15,10:59:10,17,08,1, 11.9,1,1, 17.785, 10545.770, 449.860, 52905.430 25/08/15,10:59:10,18,08,1, 11.9,1,1, 17.785, 10545.762, 449.865, 52905.473 25/08/15,10:59:10,19,08,1, 11.9,1,1, 17.785, 10545.763, 449.864, 52905.476 25/08/15,10:59:11,00,08,1, 11.9,1,1, 17.783, 10545.760, 449.864, 52905.476 25/08/15,10:59:11,01,08,1, 11.9,1,1, 17.783, 10545.772, 449.857, 52905.422 25/08/15,10:59:11,02,08,1, 11.9,1,1, 17.783, 10545.755, 449.855, 52905.439 25/08/15,10:59:11,03,08,1, 11.9,1,1, 17.783, 10545.758, 449.873, 52905.445 25/08/15,10:59:11,04,08,1, 11.9,1,1, 17.783, 10545.804, 449.878, 52905.449 25/08/15,10:59:11,05,08,1, 11.9,1,1, 17.783, 10545.781, 449.911, 52905.474 25/08/15,10:59:11,06,08,1, 11.9,1,1, 17.783, 10545.767, 449.881, 52905.484 25/08/15,10:59:11,07,08,1, 11.9,1,1, 17.783, 10545.778, 449.907, 52905.512 25/08/15,10:59:11,08,08,1, 11.9,1,1, 17.783, 10545.770, 449.900, 52905.478 25/08/15,10:59:11,09,08,1, 11.9,1,1, 17.783, 10545.755, 449.923, 52905.495 25/08/15,10:59:11,10,08,1, 11.9,1,1, 17.783, 10545.772, 449.918, 52905.530 25/08/15,10:59:11,11,08,1, 11.9,1,1, 17.783, 10545.762, 449.939, 52905.559 25/08/15,10:59:11,12,08,1, 11.9,1,1, 17.783, 10545.748, 449.925, 52905.518 25/08/15,10:59:11,13,08,1, 11.9,1,1, 17.783, 10545.797, 449.896, 52905.508 25/08/15,10:59:11,14,08,1, 11.9,1,1, 17.783, 10545.744, 449.915, 52905.492 25/08/15,10:59:11,15,08,1, 11.9,1,1, 17.783, 10545.751, 449.941, 52905.520 25/08/15,10:59:11,16,08,1, 11.9,1,1, 17.783, 10545.760, 449.930, 52905.473 25/08/15,10:59:11,17,08,1, 11.9,1,1, 17.783, 10545.789, 449.922, 52905.468 25/08/15,10:59:11,18,08,1, 11.9,1,1, 17.783, 10545.770, 449.939, 52905.512 25/08/15,10:59:11,19,08,1, 11.9,1,1, 17.783, 10545.759, 449.934, 52905.544 25/08/15,10:59:12,00,08,1, 11.9,1,1, 17.786, 10545.752, 449.934, 52905.544 25/08/15,10:59:12,01,08,1, 11.9,1,1, 17.786, 10545.787, 449.952, 52905.577 25/08/15,10:59:12,02,08,1, 11.9,1,1, 17.786, 10545.762, 449.944, 52905.431 25/08/15,10:59:12,03,08,1, 11.9,1,1, 17.786, 10545.765, 449.948, 52905.479 25/08/15,10:59:12,04,08,1, 11.9,1,1, 17.786, 10545.760, 449.968, 52905.543 25/08/15,10:59:12,05,08,1, 11.9,1,1, 17.786, 10545.766, 449.958, 52905.475 25/08/15,10:59:12,06,08,1, 11.9,1,1, 17.786, 10545.774, 449.963, 52905.525 25/08/15,10:59:12,07,08,1, 11.9,1,1, 17.786, 10545.762, 449.964, 52905.524 25/08/15,10:59:12,08,08,1, 11.9,1,1, 17.786, 10545.765, 449.981, 52905.533 25/08/15,10:59:12,09,08,1, 11.9,1,1, 17.786, 10545.758, 449.986, 52905.510 25/08/15,10:59:12,10,08,1, 11.9,1,1, 17.786, 10545.765, 449.978, 52905.483 25/08/15,10:59:12,11,08,1, 11.9,1,1, 17.786, 10545.752, 449.992, 52905.498 25/08/15,10:59:12,12,08,1, 11.9,1,1, 17.786, 10545.767, 449.989, 52905.491 25/08/15,10:59:12,13,08,1, 11.9,1,1, 17.786, 10545.754, 449.978, 52905.507 25/08/15,10:59:12,14,08,1, 11.9,1,1, 17.786, 10545.741, 449.988, 52905.548 25/08/15,10:59:12,15,08,1, 11.9,1,1, 17.786, 10545.753, 450.008, 52905.565 25/08/15,10:59:12,16,08,1, 11.9,1,1, 17.786, 10545.759, 449.995, 52905.528 25/08/15,10:59:12,17,08,1, 11.9,1,1, 17.786, 10545.725, 449.988, 52905.572 25/08/15,10:59:12,18,08,1, 11.9,1,1, 17.786, 10545.764, 450.022, 52905.520 25/08/15,10:59:12,19,08,1, 11.9,1,1, 17.786, 10545.747, 450.023, 52905.500 25/08/15,10:59:13,00,09,1, 11.9,1,1, 17.786, 10545.744, 450.023, 52905.500 25/08/15,10:59:13,01,09,1, 11.9,1,1, 17.786, 10545.723, 450.044, 52905.558 25/08/15,10:59:13,02,09,1, 11.9,1,1, 17.786, 10545.737, 450.048, 52905.521 25/08/15,10:59:13,03,09,1, 11.9,1,1, 17.786, 10545.736, 450.040, 52905.543 25/08/15,10:59:13,04,09,1, 11.9,1,1, 17.786, 10545.747, 450.042, 52905.502 25/08/15,10:59:13,05,09,1, 11.9,1,1, 17.786, 10545.725, 450.034, 52905.572 25/08/15,10:59:13,06,09,1, 11.9,1,1, 17.786, 10545.717, 450.035, 52905.577 25/08/15,10:59:13,07,09,1, 11.9,1,1, 17.786, 10545.745, 450.041, 52905.550 25/08/15,10:59:13,08,09,1, 11.9,1,1, 17.786, 10545.749, 450.059, 52905.558 25/08/15,10:59:13,09,09,1, 11.9,1,1, 17.786, 10545.740, 450.062, 52905.561 25/08/15,10:59:13,10,09,1, 11.9,1,1, 17.786, 10545.745, 450.038, 52905.546 25/08/15,10:59:13,11,09,1, 11.9,1,1, 17.786, 10545.756, 450.069, 52905.545 25/08/15,10:59:13,12,09,1, 11.9,1,1, 17.786, 10545.748, 450.061, 52905.513 25/08/15,10:59:13,13,09,1, 11.9,1,1, 17.786, 10545.715, 450.071, 52905.524 25/08/15,10:59:13,14,09,1, 11.9,1,1, 17.786, 10545.751, 450.056, 52905.474 25/08/15,10:59:13,15,09,1, 11.9,1,1, 17.786, 10545.761, 450.040, 52905.531 25/08/15,10:59:13,16,09,1, 11.9,1,1, 17.786, 10545.740, 450.082, 52905.597 25/08/15,10:59:13,17,09,1, 11.9,1,1, 17.786, 10545.734, 450.087, 52905.509 25/08/15,10:59:13,18,09,1, 11.9,1,1, 17.786, 10545.752, 450.094, 52905.569 25/08/15,10:59:13,19,09,1, 11.9,1,1, 17.786, 10545.722, 450.088, 52905.541 25/08/15,10:59:14,00,08,1, 11.9,1,1, 17.782, 10545.719, 450.088, 52905.541 25/08/15,10:59:14,01,08,1, 11.9,1,1, 17.782, 10545.753, 450.106, 52905.568 25/08/15,10:59:14,02,08,1, 11.9,1,1, 17.782, 10545.760, 450.116, 52905.566 25/08/15,10:59:14,03,08,1, 11.9,1,1, 17.782, 10545.753, 450.122, 52905.570 25/08/15,10:59:14,04,08,1, 11.9,1,1, 17.782, 10545.724, 450.122, 52905.509 25/08/15,10:59:14,05,08,1, 11.9,1,1, 17.782, 10545.711, 450.139, 52905.526 25/08/15,10:59:14,06,08,1, 11.9,1,1, 17.782, 10545.754, 450.130, 52905.512 25/08/15,10:59:14,07,08,1, 11.9,1,1, 17.782, 10545.729, 450.129, 52905.503 25/08/15,10:59:14,08,08,1, 11.9,1,1, 17.782, 10545.726, 450.136, 52905.552 25/08/15,10:59:14,09,08,1, 11.9,1,1, 17.782, 10545.731, 450.160, 52905.575 25/08/15,10:59:14,10,08,1, 11.9,1,1, 17.782, 10545.729, 450.139, 52905.515 25/08/15,10:59:14,11,08,1, 11.9,1,1, 17.782, 10545.738, 450.133, 52905.551 25/08/15,10:59:14,12,08,1, 11.9,1,1, 17.782, 10545.741, 450.129, 52905.468 25/08/15,10:59:14,13,08,1, 11.9,1,1, 17.782, 10545.717, 450.150, 52905.520 25/08/15,10:59:14,14,08,1, 11.9,1,1, 17.782, 10545.742, 450.170, 52905.543 25/08/15,10:59:14,15,08,1, 11.9,1,1, 17.782, 10545.743, 450.157, 52905.545 25/08/15,10:59:14,16,08,1, 11.9,1,1, 17.782, 10545.733, 450.165, 52905.554 25/08/15,10:59:14,17,08,1, 11.9,1,1, 17.782, 10545.740, 450.175, 52905.558 25/08/15,10:59:14,18,08,1, 11.9,1,1, 17.782, 10545.727, 450.173, 52905.539 25/08/15,10:59:14,19,08,1, 11.9,1,1, 17.782, 10545.762, 450.174, 52905.533 25/08/15,10:59:15,00,08,1, 12.0,1,1, 17.785, 10545.760, 450.174, 52905.533 25/08/15,10:59:15,01,08,1, 12.0,1,1, 17.785, 10545.736, 450.186, 52905.589 25/08/15,10:59:15,02,08,1, 12.0,1,1, 17.785, 10545.743, 450.197, 52905.583 25/08/15,10:59:15,03,08,1, 12.0,1,1, 17.785, 10545.754, 450.191, 52905.688 25/08/15,10:59:15,04,08,1, 12.0,1,1, 17.785, 10545.745, 450.200, 52905.579 25/08/15,10:59:15,05,08,1, 12.0,1,1, 17.785, 10545.737, 450.186, 52905.529 25/08/15,10:59:15,06,08,1, 12.0,1,1, 17.785, 10545.736, 450.180, 52905.581 25/08/15,10:59:15,07,08,1, 12.0,1,1, 17.785, 10545.740, 450.209, 52905.585 25/08/15,10:59:15,08,08,1, 12.0,1,1, 17.785, 10545.728, 450.218, 52905.629 25/08/15,10:59:15,09,08,1, 12.0,1,1, 17.785, 10545.745, 450.205, 52905.626 25/08/15,10:59:15,10,08,1, 12.0,1,1, 17.785, 10545.743, 450.199, 52905.579 25/08/15,10:59:15,11,08,1, 12.0,1,1, 17.785, 10545.740, 450.223, 52905.587 25/08/15,10:59:15,12,08,1, 12.0,1,1, 17.785, 10545.755, 450.217, 52905.573 25/08/15,10:59:15,13,08,1, 12.0,1,1, 17.785, 10545.740, 450.201, 52905.586 25/08/15,10:59:15,14,08,1, 12.0,1,1, 17.785, 10545.733, 450.228, 52905.573 25/08/15,10:59:15,15,08,1, 12.0,1,1, 17.785, 10545.740, 450.220, 52905.555 25/08/15,10:59:15,16,08,1, 12.0,1,1, 17.785, 10545.737, 450.259, 52905.593 25/08/15,10:59:15,17,08,1, 12.0,1,1, 17.785, 10545.734, 450.241, 52905.609 25/08/15,10:59:15,18,08,1, 12.0,1,1, 17.785, 10545.713, 450.262, 52905.572 25/08/15,10:59:15,19,08,1, 12.0,1,1, 17.785, 10545.733, 450.235, 52905.569 25/08/15,10:59:16,00,08,1, 11.9,1,1, 17.782, 10545.727, 450.235, 52905.569 25/08/15,10:59:16,01,08,1, 11.9,1,1, 17.782, 10545.723, 450.257, 52905.581 25/08/15,10:59:16,02,08,1, 11.9,1,1, 17.782, 10545.732, 450.252, 52905.547 25/08/15,10:59:16,03,08,1, 11.9,1,1, 17.782, 10545.708, 450.244, 52905.581 25/08/15,10:59:16,04,08,1, 11.9,1,1, 17.782, 10545.711, 450.273, 52905.586 25/08/15,10:59:16,05,08,1, 11.9,1,1, 17.782, 10545.723, 450.254, 52905.608 25/08/15,10:59:16,06,08,1, 11.9,1,1, 17.782, 10545.740, 450.255, 52905.509 25/08/15,10:59:16,07,08,1, 11.9,1,1, 17.782, 10545.734, 450.273, 52905.611 25/08/15,10:59:16,08,08,1, 11.9,1,1, 17.782, 10545.713, 450.271, 52905.604 25/08/15,10:59:16,09,08,1, 11.9,1,1, 17.782, 10545.730, 450.249, 52905.552 25/08/15,10:59:16,10,08,1, 11.9,1,1, 17.782, 10545.732, 450.284, 52905.662 25/08/15,10:59:16,11,08,1, 11.9,1,1, 17.782, 10545.701, 450.288, 52905.561 25/08/15,10:59:16,12,08,1, 11.9,1,1, 17.782, 10545.710, 450.293, 52905.516 25/08/15,10:59:16,13,08,1, 11.9,1,1, 17.782, 10545.726, 450.308, 52905.536 25/08/15,10:59:16,14,08,1, 11.9,1,1, 17.782, 10545.724, 450.315, 52905.556 25/08/15,10:59:16,15,08,1, 11.9,1,1, 17.782, 10545.696, 450.294, 52905.618 25/08/15,10:59:16,16,08,1, 11.9,1,1, 17.782, 10545.730, 450.287, 52905.598 25/08/15,10:59:16,17,08,1, 11.9,1,1, 17.782, 10545.719, 450.309, 52905.661 25/08/15,10:59:16,18,08,1, 11.9,1,1, 17.782, 10545.713, 450.305, 52905.565 25/08/15,10:59:16,19,08,1, 11.9,1,1, 17.782, 10545.717, 450.315, 52905.643 25/08/15,10:59:17,00,10,1, 12.0,1,1, 17.782, 10545.710, 450.315, 52905.643 25/08/15,10:59:17,01,10,1, 12.0,1,1, 17.782, 10545.715, 450.304, 52905.566 25/08/15,10:59:17,02,10,1, 12.0,1,1, 17.782, 10545.723, 450.325, 52905.602 25/08/15,10:59:17,03,10,1, 12.0,1,1, 17.782, 10545.735, 450.326, 52905.605 25/08/15,10:59:17,04,10,1, 12.0,1,1, 17.782, 10545.735, 450.342, 52905.585 25/08/15,10:59:17,05,10,1, 12.0,1,1, 17.782, 10545.733, 450.355, 52905.630 25/08/15,10:59:17,06,10,1, 12.0,1,1, 17.782, 10545.696, 450.333, 52905.610 25/08/15,10:59:17,07,10,1, 12.0,1,1, 17.782, 10545.740, 450.353, 52905.612 25/08/15,10:59:17,08,10,1, 12.0,1,1, 17.782, 10545.720, 450.347, 52905.558 25/08/15,10:59:17,09,10,1, 12.0,1,1, 17.782, 10545.742, 450.349, 52905.554 25/08/15,10:59:17,10,10,1, 12.0,1,1, 17.782, 10545.731, 450.341, 52905.552 25/08/15,10:59:17,11,10,1, 12.0,1,1, 17.782, 10545.715, 450.340, 52905.581 25/08/15,10:59:17,12,10,1, 12.0,1,1, 17.782, 10545.728, 450.372, 52905.572 25/08/15,10:59:17,13,10,1, 12.0,1,1, 17.782, 10545.724, 450.369, 52905.582 25/08/15,10:59:17,14,10,1, 12.0,1,1, 17.782, 10545.706, 450.386, 52905.603 25/08/15,10:59:17,15,10,1, 12.0,1,1, 17.782, 10545.726, 450.372, 52905.526 25/08/15,10:59:17,16,10,1, 12.0,1,1, 17.782, 10545.719, 450.365, 52905.547 25/08/15,10:59:17,17,10,1, 12.0,1,1, 17.782, 10545.693, 450.365, 52905.597 25/08/15,10:59:17,18,10,1, 12.0,1,1, 17.782, 10545.709, 450.357, 52905.570 25/08/15,10:59:17,19,10,1, 12.0,1,1, 17.782, 10545.719, 450.391, 52905.648 25/08/15,10:59:18,00,08,1, 11.9,1,1, 17.784, 10545.719, 450.391, 52905.648 25/08/15,10:59:18,01,08,1, 11.9,1,1, 17.784, 10545.735, 450.401, 52905.573 25/08/15,10:59:18,02,08,1, 11.9,1,1, 17.784, 10545.722, 450.394, 52905.592 25/08/15,10:59:18,03,08,1, 11.9,1,1, 17.784, 10545.727, 450.421, 52905.653 25/08/15,10:59:18,04,08,1, 11.9,1,1, 17.784, 10545.721, 450.421, 52905.647 25/08/15,10:59:18,05,08,1, 11.9,1,1, 17.784, 10545.730, 450.398, 52905.643 25/08/15,10:59:18,06,08,1, 11.9,1,1, 17.784, 10545.736, 450.412, 52905.622 25/08/15,10:59:18,07,08,1, 11.9,1,1, 17.784, 10545.731, 450.402, 52905.580 25/08/15,10:59:18,08,08,1, 11.9,1,1, 17.784, 10545.708, 450.411, 52905.634 25/08/15,10:59:18,09,08,1, 11.9,1,1, 17.784, 10545.731, 450.415, 52905.645 25/08/15,10:59:18,10,08,1, 11.9,1,1, 17.784, 10545.736, 450.444, 52905.626 25/08/15,10:59:18,11,08,1, 11.9,1,1, 17.784, 10545.720, 450.421, 52905.562 25/08/15,10:59:18,12,08,1, 11.9,1,1, 17.784, 10545.724, 450.428, 52905.580 25/08/15,10:59:18,13,08,1, 11.9,1,1, 17.784, 10545.715, 450.437, 52905.663 25/08/15,10:59:18,14,08,1, 11.9,1,1, 17.784, 10545.723, 450.436, 52905.608 25/08/15,10:59:18,15,08,1, 11.9,1,1, 17.784, 10545.689, 450.436, 52905.598 25/08/15,10:59:18,16,08,1, 11.9,1,1, 17.784, 10545.732, 450.431, 52905.646 25/08/15,10:59:18,17,08,1, 11.9,1,1, 17.784, 10545.724, 450.431, 52905.588 25/08/15,10:59:18,18,08,1, 11.9,1,1, 17.784, 10545.695, 450.452, 52905.646 25/08/15,10:59:18,19,08,1, 11.9,1,1, 17.784, 10545.754, 450.439, 52905.622 25/08/15,10:59:19,00,08,1, 11.9,1,1, 17.785, 10545.752, 450.439, 52905.622 25/08/15,10:59:19,01,08,1, 11.9,1,1, 17.785, 10545.726, 450.451, 52905.548 25/08/15,10:59:19,02,08,1, 11.9,1,1, 17.785, 10545.730, 450.456, 52905.576 25/08/15,10:59:19,03,08,1, 11.9,1,1, 17.785, 10545.709, 450.444, 52905.623 25/08/15,10:59:19,04,08,1, 11.9,1,1, 17.785, 10545.712, 450.467, 52905.656 25/08/15,10:59:19,05,08,1, 11.9,1,1, 17.785, 10545.723, 450.459, 52905.594 25/08/15,10:59:19,06,08,1, 11.9,1,1, 17.785, 10545.732, 450.483, 52905.581 25/08/15,10:59:19,07,08,1, 11.9,1,1, 17.785, 10545.716, 450.458, 52905.583 25/08/15,10:59:19,08,08,1, 11.9,1,1, 17.785, 10545.684, 450.470, 52905.603 25/08/15,10:59:19,09,08,1, 11.9,1,1, 17.785, 10545.699, 450.460, 52905.646 25/08/15,10:59:19,10,08,1, 11.9,1,1, 17.785, 10545.684, 450.483, 52905.631 25/08/15,10:59:19,11,08,1, 11.9,1,1, 17.785, 10545.698, 450.507, 52905.629 25/08/15,10:59:19,12,08,1, 11.9,1,1, 17.785, 10545.697, 450.493, 52905.599 25/08/15,10:59:19,13,08,1, 11.9,1,1, 17.785, 10545.716, 450.474, 52905.619 25/08/15,10:59:19,14,08,1, 11.9,1,1, 17.785, 10545.731, 450.484, 52905.636 25/08/15,10:59:19,15,08,1, 11.9,1,1, 17.785, 10545.688, 450.489, 52905.613 25/08/15,10:59:19,16,08,1, 11.9,1,1, 17.785, 10545.708, 450.492, 52905.569 25/08/15,10:59:19,17,08,1, 11.9,1,1, 17.785, 10545.716, 450.503, 52905.638 25/08/15,10:59:19,18,08,1, 11.9,1,1, 17.785, 10545.695, 450.490, 52905.583 25/08/15,10:59:19,19,08,1, 11.9,1,1, 17.785, 10545.731, 450.513, 52905.656 25/08/15,10:59:20,00,08,1, 11.9,1,1, 17.785, 10545.727, 450.513, 52905.656 25/08/15,10:59:20,01,08,1, 11.9,1,1, 17.785, 10545.714, 450.531, 52905.632 25/08/15,10:59:20,02,08,1, 11.9,1,1, 17.785, 10545.733, 450.532, 52905.610 25/08/15,10:59:20,03,08,1, 11.9,1,1, 17.785, 10545.726, 450.570, 52905.631 25/08/15,10:59:20,04,08,1, 11.9,1,1, 17.785, 10545.738, 450.565, 52905.575 25/08/15,10:59:20,05,08,1, 11.9,1,1, 17.785, 10545.715, 450.545, 52905.596 25/08/15,10:59:20,06,08,1, 11.9,1,1, 17.785, 10545.714, 450.553, 52905.644 25/08/15,10:59:20,07,08,1, 11.9,1,1, 17.785, 10545.721, 450.562, 52905.676 25/08/15,10:59:20,08,08,1, 11.9,1,1, 17.785, 10545.724, 450.558, 52905.650 25/08/15,10:59:20,09,08,1, 11.9,1,1, 17.785, 10545.742, 450.557, 52905.678 25/08/15,10:59:20,10,08,1, 11.9,1,1, 17.785, 10545.715, 450.583, 52905.641 25/08/15,10:59:20,11,08,1, 11.9,1,1, 17.785, 10545.737, 450.553, 52905.655 25/08/15,10:59:20,12,08,1, 11.9,1,1, 17.785, 10545.721, 450.578, 52905.715 25/08/15,10:59:20,13,08,1, 11.9,1,1, 17.785, 10545.749, 450.550, 52905.672 25/08/15,10:59:20,14,08,1, 11.9,1,1, 17.785, 10545.722, 450.566, 52905.660 25/08/15,10:59:20,15,08,1, 11.9,1,1, 17.785, 10545.718, 450.579, 52905.714 25/08/15,10:59:20,16,08,1, 11.9,1,1, 17.785, 10545.710, 450.578, 52905.703 25/08/15,10:59:20,17,08,1, 11.9,1,1, 17.785, 10545.723, 450.571, 52905.644 25/08/15,10:59:20,18,08,1, 11.9,1,1, 17.785, 10545.740, 450.605, 52905.676 25/08/15,10:59:20,19,08,1, 11.9,1,1, 17.785, 10545.752, 450.586, 52905.596 25/08/15,10:59:21,00,09,1, 11.8,1,1, 17.783, 10545.744, 450.586, 52905.596 25/08/15,10:59:21,01,09,1, 11.8,1,1, 17.783, 10545.720, 450.589, 52905.658 25/08/15,10:59:21,02,09,1, 11.8,1,1, 17.783, 10545.728, 450.577, 52905.617 25/08/15,10:59:21,03,09,1, 11.8,1,1, 17.783, 10545.707, 450.591, 52905.617 25/08/15,10:59:21,04,09,1, 11.8,1,1, 17.783, 10545.680, 450.592, 52905.714 25/08/15,10:59:21,05,09,1, 11.8,1,1, 17.783, 10545.718, 450.590, 52905.673 25/08/15,10:59:21,06,09,1, 11.8,1,1, 17.783, 10545.701, 450.598, 52905.652 25/08/15,10:59:21,07,09,1, 11.8,1,1, 17.783, 10545.733, 450.616, 52905.699 25/08/15,10:59:21,08,09,1, 11.8,1,1, 17.783, 10545.732, 450.622, 52905.695 25/08/15,10:59:21,09,09,1, 11.8,1,1, 17.783, 10545.715, 450.609, 52905.666 25/08/15,10:59:21,10,09,1, 11.8,1,1, 17.783, 10545.718, 450.615, 52905.628 25/08/15,10:59:21,11,09,1, 11.8,1,1, 17.783, 10545.720, 450.597, 52905.632 25/08/15,10:59:21,12,09,1, 11.8,1,1, 17.783, 10545.717, 450.617, 52905.634 25/08/15,10:59:21,13,09,1, 11.8,1,1, 17.783, 10545.733, 450.622, 52905.624 25/08/15,10:59:21,14,09,1, 11.8,1,1, 17.783, 10545.737, 450.616, 52905.658 25/08/15,10:59:21,15,09,1, 11.8,1,1, 17.783, 10545.718, 450.622, 52905.681 25/08/15,10:59:21,16,09,1, 11.8,1,1, 17.783, 10545.721, 450.657, 52905.705 25/08/15,10:59:21,17,09,1, 11.8,1,1, 17.783, 10545.693, 450.620, 52905.628 25/08/15,10:59:21,18,09,1, 11.8,1,1, 17.783, 10545.730, 450.645, 52905.647 25/08/15,10:59:21,19,09,1, 11.8,1,1, 17.783, 10545.715, 450.655, 52905.625 25/08/15,10:59:22,00,09,1, 11.9,1,1, 17.783, 10545.710, 450.655, 52905.625 25/08/15,10:59:22,01,09,1, 11.9,1,1, 17.783, 10545.715, 450.637, 52905.644 25/08/15,10:59:22,02,09,1, 11.9,1,1, 17.783, 10545.732, 450.645, 52905.649 25/08/15,10:59:22,03,09,1, 11.9,1,1, 17.783, 10545.731, 450.639, 52905.721 25/08/15,10:59:22,04,09,1, 11.9,1,1, 17.783, 10545.731, 450.661, 52905.691 25/08/15,10:59:22,05,09,1, 11.9,1,1, 17.783, 10545.703, 450.640, 52905.682 25/08/15,10:59:22,06,09,1, 11.9,1,1, 17.783, 10545.725, 450.683, 52905.659 25/08/15,10:59:22,07,09,1, 11.9,1,1, 17.783, 10545.725, 450.658, 52905.676 25/08/15,10:59:22,08,09,1, 11.9,1,1, 17.783, 10545.699, 450.661, 52905.702 25/08/15,10:59:22,09,09,1, 11.9,1,1, 17.783, 10545.702, 450.646, 52905.658 25/08/15,10:59:22,10,09,1, 11.9,1,1, 17.783, 10545.730, 450.645, 52905.619 25/08/15,10:59:22,11,09,1, 11.9,1,1, 17.783, 10545.717, 450.668, 52905.694 25/08/15,10:59:22,12,09,1, 11.9,1,1, 17.783, 10545.731, 450.675, 52905.638 25/08/15,10:59:22,13,09,1, 11.9,1,1, 17.783, 10545.734, 450.669, 52905.692 25/08/15,10:59:22,14,09,1, 11.9,1,1, 17.783, 10545.746, 450.655, 52905.723 25/08/15,10:59:22,15,09,1, 11.9,1,1, 17.783, 10545.735, 450.682, 52905.647 25/08/15,10:59:22,16,09,1, 11.9,1,1, 17.783, 10545.748, 450.681, 52905.711 25/08/15,10:59:22,17,09,1, 11.9,1,1, 17.783, 10545.702, 450.667, 52905.681 25/08/15,10:59:22,18,09,1, 11.9,1,1, 17.783, 10545.728, 450.699, 52905.685 25/08/15,10:59:22,19,09,1, 11.9,1,1, 17.783, 10545.740, 450.699, 52905.617 25/08/15,10:59:23,00,07,1, 11.9,1,1, 17.787, 10545.735, 450.699, 52905.617 25/08/15,10:59:23,01,07,1, 11.9,1,1, 17.787, 10545.721, 450.681, 52905.686 25/08/15,10:59:23,02,07,1, 11.9,1,1, 17.787, 10545.727, 450.721, 52905.651 25/08/15,10:59:23,03,07,1, 11.9,1,1, 17.787, 10545.720, 450.691, 52905.711 25/08/15,10:59:23,04,07,1, 11.9,1,1, 17.787, 10545.708, 450.698, 52905.716 25/08/15,10:59:23,05,07,1, 11.9,1,1, 17.787, 10545.740, 450.666, 52905.451 25/08/15,10:59:23,06,07,1, 11.9,1,1, 17.787, 10545.709, 450.691, 52905.617 25/08/15,10:59:23,07,07,1, 11.9,1,1, 17.787, 10545.717, 450.700, 52905.713 25/08/15,10:59:23,08,07,1, 11.9,1,1, 17.787, 10545.732, 450.682, 52905.659 25/08/15,10:59:23,09,07,1, 11.9,1,1, 17.787, 10545.706, 450.702, 52905.633 25/08/15,10:59:23,10,07,1, 11.9,1,1, 17.787, 10545.724, 450.701, 52905.696 25/08/15,10:59:23,11,07,1, 11.9,1,1, 17.787, 10545.712, 450.715, 52905.729 25/08/15,10:59:23,12,07,1, 11.9,1,1, 17.787, 10545.694, 450.723, 52905.705 25/08/15,10:59:23,13,07,1, 11.9,1,1, 17.787, 10545.721, 450.745, 52905.725 25/08/15,10:59:23,14,07,1, 11.9,1,1, 17.787, 10545.703, 450.723, 52905.662 25/08/15,10:59:23,15,07,1, 11.9,1,1, 17.787, 10545.707, 450.718, 52905.690 25/08/15,10:59:23,16,07,1, 11.9,1,1, 17.787, 10545.682, 450.726, 52905.648 25/08/15,10:59:23,17,07,1, 11.9,1,1, 17.787, 10545.708, 450.744, 52905.699 25/08/15,10:59:23,18,07,1, 11.9,1,1, 17.787, 10545.696, 450.724, 52905.749 25/08/15,10:59:23,19,07,1, 11.9,1,1, 17.787, 10545.714, 450.721, 52905.704 25/08/15,10:59:24,00,08,1, 11.9,1,1, 17.784, 10545.710, 450.721, 52905.704 25/08/15,10:59:24,01,08,1, 11.9,1,1, 17.784, 10545.729, 450.755, 52905.728 25/08/15,10:59:24,02,08,1, 11.9,1,1, 17.784, 10545.684, 450.731, 52905.715 25/08/15,10:59:24,03,08,1, 11.9,1,1, 17.784, 10545.711, 450.739, 52905.718 25/08/15,10:59:24,04,08,1, 11.9,1,1, 17.784, 10545.683, 450.731, 52905.669 25/08/15,10:59:24,05,08,1, 11.9,1,1, 17.784, 10545.700, 450.745, 52905.724 25/08/15,10:59:24,06,08,1, 11.9,1,1, 17.784, 10545.689, 450.750, 52905.701 25/08/15,10:59:24,07,08,1, 11.9,1,1, 17.784, 10545.708, 450.743, 52905.669 25/08/15,10:59:24,08,08,1, 11.9,1,1, 17.784, 10545.704, 450.746, 52905.685 25/08/15,10:59:24,09,08,1, 11.9,1,1, 17.784, 10545.713, 450.747, 52905.695 25/08/15,10:59:24,10,08,1, 11.9,1,1, 17.784, 10545.721, 450.753, 52905.696 25/08/15,10:59:24,11,08,1, 11.9,1,1, 17.784, 10545.705, 450.748, 52905.684 25/08/15,10:59:24,12,08,1, 11.9,1,1, 17.784, 10545.689, 450.769, 52905.685 25/08/15,10:59:24,13,08,1, 11.9,1,1, 17.784, 10545.712, 450.768, 52905.689 25/08/15,10:59:24,14,08,1, 11.9,1,1, 17.784, 10545.697, 450.760, 52905.687 25/08/15,10:59:24,15,08,1, 11.9,1,1, 17.784, 10545.692, 450.755, 52905.650 25/08/15,10:59:24,16,08,1, 11.9,1,1, 17.784, 10545.704, 450.784, 52905.727 25/08/15,10:59:24,17,08,1, 11.9,1,1, 17.784, 10545.686, 450.780, 52905.702 25/08/15,10:59:24,18,08,1, 11.9,1,1, 17.784, 10545.706, 450.795, 52905.702 25/08/15,10:59:24,19,08,1, 11.9,1,1, 17.784, 10545.703, 450.796, 52905.725 25/08/15,10:59:25,00,07,1, 12.0,1,1, 17.787, 10545.702, 450.796, 52905.725 25/08/15,10:59:25,01,07,1, 12.0,1,1, 17.787, 10545.719, 450.784, 52905.614 25/08/15,10:59:25,02,07,1, 12.0,1,1, 17.787, 10545.695, 450.776, 52905.649 25/08/15,10:59:25,03,07,1, 12.0,1,1, 17.787, 10545.702, 450.800, 52905.689 25/08/15,10:59:25,04,07,1, 12.0,1,1, 17.787, 10545.686, 450.811, 52905.690 25/08/15,10:59:25,05,07,1, 12.0,1,1, 17.787, 10545.680, 450.778, 52905.735 25/08/15,10:59:25,06,07,1, 12.0,1,1, 17.787, 10545.670, 450.772, 52905.717 25/08/15,10:59:25,07,07,1, 12.0,1,1, 17.787, 10545.670, 450.778, 52905.725 25/08/15,10:59:25,08,07,1, 12.0,1,1, 17.787, 10545.647, 450.798, 52905.822 25/08/15,10:59:25,09,07,1, 12.0,1,1, 17.787, 10545.675, 450.802, 52905.708 25/08/15,10:59:25,10,07,1, 12.0,1,1, 17.787, 10545.650, 450.801, 52905.656 25/08/15,10:59:25,11,07,1, 12.0,1,1, 17.787, 10545.688, 450.812, 52905.724 25/08/15,10:59:25,12,07,1, 12.0,1,1, 17.787, 10545.672, 450.801, 52905.715 25/08/15,10:59:25,13,07,1, 12.0,1,1, 17.787, 10545.674, 450.812, 52905.734 25/08/15,10:59:25,14,07,1, 12.0,1,1, 17.787, 10545.686, 450.812, 52905.751 25/08/15,10:59:25,15,07,1, 12.0,1,1, 17.787, 10545.669, 450.802, 52905.701 25/08/15,10:59:25,16,07,1, 12.0,1,1, 17.787, 10545.694, 450.773, 52905.654 25/08/15,10:59:25,17,07,1, 12.0,1,1, 17.787, 10545.691, 450.812, 52905.760 25/08/15,10:59:25,18,07,1, 12.0,1,1, 17.787, 10545.678, 450.805, 52905.665 25/08/15,10:59:25,19,07,1, 12.0,1,1, 17.787, 10545.695, 450.798, 52905.704 25/08/15,10:59:26,00,09,1, 12.0,1,1, 17.792, 10545.694, 450.798, 52905.704 25/08/15,10:59:26,01,09,1, 12.0,1,1, 17.792, 10545.663, 450.835, 52905.789 25/08/15,10:59:26,02,09,1, 12.0,1,1, 17.792, 10545.675, 450.827, 52905.745 25/08/15,10:59:26,03,09,1, 12.0,1,1, 17.792, 10545.708, 450.815, 52905.760 25/08/15,10:59:26,04,09,1, 12.0,1,1, 17.792, 10545.673, 450.810, 52905.709 25/08/15,10:59:26,05,09,1, 12.0,1,1, 17.792, 10545.693, 450.824, 52905.755 25/08/15,10:59:26,06,09,1, 12.0,1,1, 17.792, 10545.672, 450.843, 52905.783 25/08/15,10:59:26,07,09,1, 12.0,1,1, 17.792, 10545.683, 450.821, 52905.706 25/08/15,10:59:26,08,09,1, 12.0,1,1, 17.792, 10545.674, 450.810, 52905.700 25/08/15,10:59:26,09,09,1, 12.0,1,1, 17.792, 10545.684, 450.856, 52905.742 25/08/15,10:59:26,10,09,1, 12.0,1,1, 17.792, 10545.682, 450.840, 52905.802 25/08/15,10:59:26,11,09,1, 12.0,1,1, 17.792, 10545.694, 450.834, 52905.784 25/08/15,10:59:26,12,09,1, 12.0,1,1, 17.792, 10545.682, 450.844, 52905.737 25/08/15,10:59:26,13,09,1, 12.0,1,1, 17.792, 10545.670, 450.830, 52905.691 25/08/15,10:59:26,14,09,1, 12.0,1,1, 17.792, 10545.666, 450.830, 52905.724 25/08/15,10:59:26,15,09,1, 12.0,1,1, 17.792, 10545.683, 450.853, 52905.782 25/08/15,10:59:26,16,09,1, 12.0,1,1, 17.792, 10545.685, 450.841, 52905.737 25/08/15,10:59:26,17,09,1, 12.0,1,1, 17.792, 10545.662, 450.861, 52905.760 25/08/15,10:59:26,18,09,1, 12.0,1,1, 17.792, 10545.657, 450.829, 52905.733 25/08/15,10:59:26,19,09,1, 12.0,1,1, 17.792, 10545.686, 450.856, 52905.702 25/08/15,10:59:27,00,08,1, 11.9,1,1, 17.787, 10545.685, 450.856, 52905.702 25/08/15,10:59:27,01,08,1, 11.9,1,1, 17.787, 10545.661, 450.862, 52905.752 25/08/15,10:59:27,02,08,1, 11.9,1,1, 17.787, 10545.663, 450.871, 52905.759 25/08/15,10:59:27,03,08,1, 11.9,1,1, 17.787, 10545.667, 450.859, 52905.709 25/08/15,10:59:27,04,08,1, 11.9,1,1, 17.787, 10545.658, 450.891, 52905.763 25/08/15,10:59:27,05,08,1, 11.9,1,1, 17.787, 10545.649, 450.876, 52905.709 25/08/15,10:59:27,06,08,1, 11.9,1,1, 17.787, 10545.662, 450.871, 52905.702 25/08/15,10:59:27,07,08,1, 11.9,1,1, 17.787, 10545.663, 450.868, 52905.793 25/08/15,10:59:27,08,08,1, 11.9,1,1, 17.787, 10545.645, 450.859, 52905.748 25/08/15,10:59:27,09,08,1, 11.9,1,1, 17.787, 10545.642, 450.870, 52905.712 25/08/15,10:59:27,10,08,1, 11.9,1,1, 17.787, 10545.629, 450.872, 52905.775 25/08/15,10:59:27,11,08,1, 11.9,1,1, 17.787, 10545.670, 450.884, 52905.717 25/08/15,10:59:27,12,08,1, 11.9,1,1, 17.787, 10545.643, 450.874, 52905.755 25/08/15,10:59:27,13,08,1, 11.9,1,1, 17.787, 10545.647, 450.890, 52905.795 25/08/15,10:59:27,14,08,1, 11.9,1,1, 17.787, 10545.647, 450.894, 52905.741 25/08/15,10:59:27,15,08,1, 11.9,1,1, 17.787, 10545.630, 450.893, 52905.737 25/08/15,10:59:27,16,08,1, 11.9,1,1, 17.787, 10545.638, 450.883, 52905.772 25/08/15,10:59:27,17,08,1, 11.9,1,1, 17.787, 10545.616, 450.889, 52905.683 25/08/15,10:59:27,18,08,1, 11.9,1,1, 17.787, 10545.670, 450.880, 52905.726 25/08/15,10:59:27,19,08,1, 11.9,1,1, 17.787, 10545.622, 450.873, 52905.697 25/08/15,10:59:28,00,08,1, 11.9,1,1, 17.787, 10545.619, 450.873, 52905.697 25/08/15,10:59:28,01,08,1, 11.9,1,1, 17.787, 10545.620, 450.905, 52905.787 25/08/15,10:59:28,02,08,1, 11.9,1,1, 17.787, 10545.636, 450.894, 52905.758 25/08/15,10:59:28,03,08,1, 11.9,1,1, 17.787, 10545.645, 450.895, 52905.692 25/08/15,10:59:28,04,08,1, 11.9,1,1, 17.787, 10545.638, 450.891, 52905.758 25/08/15,10:59:28,05,08,1, 11.9,1,1, 17.787, 10545.640, 450.910, 52905.761 25/08/15,10:59:28,06,08,1, 11.9,1,1, 17.787, 10545.625, 450.924, 52905.786 25/08/15,10:59:28,07,08,1, 11.9,1,1, 17.787, 10545.620, 450.896, 52905.749 25/08/15,10:59:28,08,08,1, 11.9,1,1, 17.787, 10545.650, 450.902, 52905.713 25/08/15,10:59:28,09,08,1, 11.9,1,1, 17.787, 10545.656, 450.926, 52905.739 25/08/15,10:59:28,10,08,1, 11.9,1,1, 17.787, 10545.640, 450.897, 52905.786 25/08/15,10:59:28,11,08,1, 11.9,1,1, 17.787, 10545.622, 450.889, 52905.808 25/08/15,10:59:28,12,08,1, 11.9,1,1, 17.787, 10545.632, 450.898, 52905.753 25/08/15,10:59:28,13,08,1, 11.9,1,1, 17.787, 10545.621, 450.909, 52905.712 25/08/15,10:59:28,14,08,1, 11.9,1,1, 17.787, 10545.642, 450.920, 52905.683 25/08/15,10:59:28,15,08,1, 11.9,1,1, 17.787, 10545.625, 450.913, 52905.703 25/08/15,10:59:28,16,08,1, 11.9,1,1, 17.787, 10545.631, 450.904, 52905.774 25/08/15,10:59:28,17,08,1, 11.9,1,1, 17.787, 10545.610, 450.909, 52905.677 25/08/15,10:59:28,18,08,1, 11.9,1,1, 17.787, 10545.630, 450.936, 52905.726 25/08/15,10:59:28,19,08,1, 11.9,1,1, 17.787, 10545.630, 450.902, 52905.735 25/08/15,10:59:29,00,08,1, 12.0,1,1, 17.792, 10545.627, 450.902, 52905.735 25/08/15,10:59:29,01,08,1, 12.0,1,1, 17.792, 10545.614, 450.921, 52905.761 25/08/15,10:59:29,02,08,1, 12.0,1,1, 17.792, 10545.616, 450.928, 52905.738 25/08/15,10:59:29,03,08,1, 12.0,1,1, 17.792, 10545.599, 450.921, 52905.698 25/08/15,10:59:29,04,08,1, 12.0,1,1, 17.792, 10545.614, 450.924, 52905.744 25/08/15,10:59:29,05,08,1, 12.0,1,1, 17.792, 10545.609, 450.912, 52905.730 25/08/15,10:59:29,06,08,1, 12.0,1,1, 17.792, 10545.586, 450.890, 52905.710 25/08/15,10:59:29,07,08,1, 12.0,1,1, 17.792, 10545.646, 450.908, 52905.727 25/08/15,10:59:29,08,08,1, 12.0,1,1, 17.792, 10545.604, 450.937, 52905.685 25/08/15,10:59:29,09,08,1, 12.0,1,1, 17.792, 10545.602, 450.926, 52905.761 25/08/15,10:59:29,10,08,1, 12.0,1,1, 17.792, 10545.582, 450.937, 52905.724 25/08/15,10:59:29,11,08,1, 12.0,1,1, 17.792, 10545.595, 450.935, 52905.800 25/08/15,10:59:29,12,08,1, 12.0,1,1, 17.792, 10545.601, 450.953, 52905.715 25/08/15,10:59:29,13,08,1, 12.0,1,1, 17.792, 10545.566, 450.939, 52905.743 25/08/15,10:59:29,14,08,1, 12.0,1,1, 17.792, 10545.569, 450.908, 52905.752 25/08/15,10:59:29,15,08,1, 12.0,1,1, 17.792, 10545.576, 450.911, 52905.781 25/08/15,10:59:29,16,08,1, 12.0,1,1, 17.792, 10545.603, 450.942, 52905.790 25/08/15,10:59:29,17,08,1, 12.0,1,1, 17.792, 10545.601, 450.933, 52905.697 25/08/15,10:59:29,18,08,1, 12.0,1,1, 17.792, 10545.594, 450.913, 52905.764 25/08/15,10:59:29,19,08,1, 12.0,1,1, 17.792, 10545.602, 450.918, 52905.729 25/08/15,10:59:30,00,07,1, 11.9,1,1, 17.789, 10545.602, 450.918, 52905.729 25/08/15,10:59:30,01,07,1, 11.9,1,1, 17.789, 10545.580, 450.946, 52905.748 25/08/15,10:59:30,02,07,1, 11.9,1,1, 17.789, 10545.593, 450.940, 52905.784 25/08/15,10:59:30,03,07,1, 11.9,1,1, 17.789, 10545.589, 450.940, 52905.700 25/08/15,10:59:30,04,07,1, 11.9,1,1, 17.789, 10545.601, 450.927, 52905.777 25/08/15,10:59:30,05,07,1, 11.9,1,1, 17.789, 10545.577, 450.956, 52905.807 25/08/15,10:59:30,06,07,1, 11.9,1,1, 17.789, 10545.613, 450.941, 52905.714 25/08/15,10:59:30,07,07,1, 11.9,1,1, 17.789, 10545.602, 450.930, 52905.753 25/08/15,10:59:30,08,07,1, 11.9,1,1, 17.789, 10545.599, 450.941, 52905.779 25/08/15,10:59:30,09,07,1, 11.9,1,1, 17.789, 10545.582, 450.948, 52905.763 25/08/15,10:59:30,10,07,1, 11.9,1,1, 17.789, 10545.586, 450.952, 52905.766 25/08/15,10:59:30,11,07,1, 11.9,1,1, 17.789, 10545.586, 450.942, 52905.744 25/08/15,10:59:30,12,07,1, 11.9,1,1, 17.789, 10545.599, 450.923, 52905.724 25/08/15,10:59:30,13,07,1, 11.9,1,1, 17.789, 10545.592, 450.935, 52905.824 25/08/15,10:59:30,14,07,1, 11.9,1,1, 17.789, 10545.572, 450.948, 52905.814 25/08/15,10:59:30,15,07,1, 11.9,1,1, 17.789, 10545.596, 450.929, 52905.831 25/08/15,10:59:30,16,07,1, 11.9,1,1, 17.789, 10545.590, 450.921, 52905.800 25/08/15,10:59:30,17,07,1, 11.9,1,1, 17.789, 10545.585, 450.927, 52905.737 25/08/15,10:59:30,18,07,1, 11.9,1,1, 17.789, 10545.610, 450.950, 52905.808 25/08/15,10:59:30,19,07,1, 11.9,1,1, 17.789, 10545.612, 450.962, 52905.766 25/08/15,10:59:31,00,08,1, 11.9,1,1, 17.787, 10545.610, 450.962, 52905.766 25/08/15,10:59:31,01,08,1, 11.9,1,1, 17.787, 10545.613, 450.957, 52905.816 25/08/15,10:59:31,02,08,1, 11.9,1,1, 17.787, 10545.589, 450.960, 52905.742 25/08/15,10:59:31,03,08,1, 11.9,1,1, 17.787, 10545.591, 450.965, 52905.840 25/08/15,10:59:31,04,08,1, 11.9,1,1, 17.787, 10545.613, 450.979, 52905.773 25/08/15,10:59:31,05,08,1, 11.9,1,1, 17.787, 10545.605, 450.944, 52905.762 25/08/15,10:59:31,06,08,1, 11.9,1,1, 17.787, 10545.575, 450.955, 52905.806 25/08/15,10:59:31,07,08,1, 11.9,1,1, 17.787, 10545.578, 450.957, 52905.815 25/08/15,10:59:31,08,08,1, 11.9,1,1, 17.787, 10545.595, 450.965, 52905.725 25/08/15,10:59:31,09,08,1, 11.9,1,1, 17.787, 10545.612, 450.962, 52905.811 25/08/15,10:59:31,10,08,1, 11.9,1,1, 17.787, 10545.594, 450.931, 52905.715 25/08/15,10:59:31,11,08,1, 11.9,1,1, 17.787, 10545.612, 450.964, 52905.780 25/08/15,10:59:31,12,08,1, 11.9,1,1, 17.787, 10545.597, 450.952, 52905.760 25/08/15,10:59:31,13,08,1, 11.9,1,1, 17.787, 10545.614, 450.965, 52905.839 25/08/15,10:59:31,14,08,1, 11.9,1,1, 17.787, 10545.603, 450.980, 52905.813 25/08/15,10:59:31,15,08,1, 11.9,1,1, 17.787, 10545.608, 450.974, 52905.876 25/08/15,10:59:31,16,08,1, 11.9,1,1, 17.787, 10545.617, 450.938, 52905.810 25/08/15,10:59:31,17,08,1, 11.9,1,1, 17.787, 10545.614, 450.940, 52905.801 25/08/15,10:59:31,18,08,1, 11.9,1,1, 17.787, 10545.625, 450.947, 52905.795 25/08/15,10:59:31,19,08,1, 11.9,1,1, 17.787, 10545.599, 450.972, 52905.836 25/08/15,10:59:32,00,08,1, 11.9,1,1, 17.788, 10545.594, 450.972, 52905.836 25/08/15,10:59:32,01,08,1, 11.9,1,1, 17.788, 10545.608, 450.960, 52905.852 25/08/15,10:59:32,02,08,1, 11.9,1,1, 17.788, 10545.617, 450.967, 52905.836 25/08/15,10:59:32,03,08,1, 11.9,1,1, 17.788, 10545.585, 450.976, 52905.828 25/08/15,10:59:32,04,08,1, 11.9,1,1, 17.788, 10545.616, 450.945, 52905.787 25/08/15,10:59:32,05,08,1, 11.9,1,1, 17.788, 10545.607, 450.945, 52905.746 25/08/15,10:59:32,06,08,1, 11.9,1,1, 17.788, 10545.602, 450.944, 52905.778 25/08/15,10:59:32,07,08,1, 11.9,1,1, 17.788, 10545.602, 450.946, 52905.738 25/08/15,10:59:32,08,08,1, 11.9,1,1, 17.788, 10545.605, 450.951, 52905.739 25/08/15,10:59:32,09,08,1, 11.9,1,1, 17.788, 10545.613, 450.943, 52905.716 25/08/15,10:59:32,10,08,1, 11.9,1,1, 17.788, 10545.600, 450.955, 52905.782 25/08/15,10:59:32,11,08,1, 11.9,1,1, 17.788, 10545.599, 450.933, 52905.817 25/08/15,10:59:32,12,08,1, 11.9,1,1, 17.788, 10545.603, 450.938, 52905.821 25/08/15,10:59:32,13,08,1, 11.9,1,1, 17.788, 10545.611, 450.958, 52905.745 25/08/15,10:59:32,14,08,1, 11.9,1,1, 17.788, 10545.607, 450.949, 52905.745 25/08/15,10:59:32,15,08,1, 11.9,1,1, 17.788, 10545.632, 450.950, 52905.730 25/08/15,10:59:32,16,08,1, 11.9,1,1, 17.788, 10545.589, 450.959, 52905.858 25/08/15,10:59:32,17,08,1, 11.9,1,1, 17.788, 10545.618, 450.950, 52905.743 25/08/15,10:59:32,18,08,1, 11.9,1,1, 17.788, 10545.614, 450.967, 52905.801 25/08/15,10:59:32,19,08,1, 11.9,1,1, 17.788, 10545.604, 450.964, 52905.772 25/08/15,10:59:33,00,07,1, 11.8,1,1, 17.788, 10545.602, 450.964, 52905.772 25/08/15,10:59:33,01,07,1, 11.8,1,1, 17.788, 10545.604, 450.972, 52905.787 25/08/15,10:59:33,02,07,1, 11.8,1,1, 17.788, 10545.618, 450.971, 52905.856 25/08/15,10:59:33,03,07,1, 11.8,1,1, 17.788, 10545.601, 450.970, 52905.819 25/08/15,10:59:33,04,07,1, 11.8,1,1, 17.788, 10545.599, 450.959, 52905.822 25/08/15,10:59:33,05,07,1, 11.8,1,1, 17.788, 10545.611, 450.946, 52905.757 25/08/15,10:59:33,06,07,1, 11.8,1,1, 17.788, 10545.585, 450.948, 52905.837 25/08/15,10:59:33,07,07,1, 11.8,1,1, 17.788, 10545.616, 450.971, 52905.818 25/08/15,10:59:33,08,07,1, 11.8,1,1, 17.788, 10545.609, 450.970, 52905.841 25/08/15,10:59:33,09,07,1, 11.8,1,1, 17.788, 10545.588, 450.960, 52905.811 25/08/15,10:59:33,10,07,1, 11.8,1,1, 17.788, 10545.622, 450.985, 52905.836 25/08/15,10:59:33,11,07,1, 11.8,1,1, 17.788, 10545.593, 451.006, 52905.792 25/08/15,10:59:33,12,07,1, 11.8,1,1, 17.788, 10545.601, 450.966, 52905.837 25/08/15,10:59:33,13,07,1, 11.8,1,1, 17.788, 10545.617, 450.990, 52905.806 25/08/15,10:59:33,14,07,1, 11.8,1,1, 17.788, 10545.608, 450.974, 52905.769 25/08/15,10:59:33,15,07,1, 11.8,1,1, 17.788, 10545.582, 451.000, 52905.869 25/08/15,10:59:33,16,07,1, 11.8,1,1, 17.788, 10545.594, 450.991, 52905.866 25/08/15,10:59:33,17,07,1, 11.8,1,1, 17.788, 10545.589, 450.993, 52905.810 25/08/15,10:59:33,18,07,1, 11.8,1,1, 17.788, 10545.610, 450.995, 52905.805 25/08/15,10:59:33,19,07,1, 11.8,1,1, 17.788, 10545.600, 450.993, 52905.833 25/08/15,10:59:34,00,07,1, 11.9,1,1, 17.783, 10545.594, 450.993, 52905.833 25/08/15,10:59:34,01,07,1, 11.9,1,1, 17.783, 10545.613, 450.991, 52905.864 25/08/15,10:59:34,02,07,1, 11.9,1,1, 17.783, 10545.602, 451.002, 52905.892 25/08/15,10:59:34,03,07,1, 11.9,1,1, 17.783, 10545.598, 450.965, 52905.769 25/08/15,10:59:34,04,07,1, 11.9,1,1, 17.783, 10545.613, 450.939, 52905.801 25/08/15,10:59:34,05,07,1, 11.9,1,1, 17.783, 10545.592, 450.959, 52905.825 25/08/15,10:59:34,06,07,1, 11.9,1,1, 17.783, 10545.627, 450.964, 52905.844 25/08/15,10:59:34,07,07,1, 11.9,1,1, 17.783, 10545.582, 450.972, 52905.805 25/08/15,10:59:34,08,07,1, 11.9,1,1, 17.783, 10545.583, 450.965, 52905.812 25/08/15,10:59:34,09,07,1, 11.9,1,1, 17.783, 10545.603, 450.939, 52905.824 25/08/15,10:59:34,10,07,1, 11.9,1,1, 17.783, 10545.590, 450.983, 52905.842 25/08/15,10:59:34,11,07,1, 11.9,1,1, 17.783, 10545.580, 450.968, 52905.790 25/08/15,10:59:34,12,07,1, 11.9,1,1, 17.783, 10545.581, 450.978, 52905.878 25/08/15,10:59:34,13,07,1, 11.9,1,1, 17.783, 10545.595, 450.966, 52905.874 25/08/15,10:59:34,14,07,1, 11.9,1,1, 17.783, 10545.606, 450.948, 52905.830 25/08/15,10:59:34,15,07,1, 11.9,1,1, 17.783, 10545.584, 450.973, 52905.893 25/08/15,10:59:34,16,07,1, 11.9,1,1, 17.783, 10545.599, 450.981, 52905.898 25/08/15,10:59:34,17,07,1, 11.9,1,1, 17.783, 10545.603, 450.959, 52905.841 25/08/15,10:59:34,18,07,1, 11.9,1,1, 17.783, 10545.567, 450.935, 52905.807 25/08/15,10:59:34,19,07,1, 11.9,1,1, 17.783, 10545.557, 450.968, 52905.867 25/08/15,10:59:35,00,07,1, 11.8,1,1, 17.788, 10545.552, 450.968, 52905.867 25/08/15,10:59:35,01,07,1, 11.8,1,1, 17.788, 10545.597, 450.956, 52905.881 25/08/15,10:59:35,02,07,1, 11.8,1,1, 17.788, 10545.577, 450.955, 52905.841 25/08/15,10:59:35,03,07,1, 11.8,1,1, 17.788, 10545.575, 450.992, 52905.877 25/08/15,10:59:35,04,07,1, 11.8,1,1, 17.788, 10545.576, 450.965, 52905.872 25/08/15,10:59:35,05,07,1, 11.8,1,1, 17.788, 10545.585, 451.002, 52905.837 25/08/15,10:59:35,06,07,1, 11.8,1,1, 17.788, 10545.570, 450.973, 52905.832 25/08/15,10:59:35,07,07,1, 11.8,1,1, 17.788, 10545.597, 450.978, 52905.827 25/08/15,10:59:35,08,07,1, 11.8,1,1, 17.788, 10545.571, 451.000, 52905.866 25/08/15,10:59:35,09,07,1, 11.8,1,1, 17.788, 10545.567, 450.985, 52905.804 25/08/15,10:59:35,10,07,1, 11.8,1,1, 17.788, 10545.573, 450.990, 52905.813 25/08/15,10:59:35,11,07,1, 11.8,1,1, 17.788, 10545.592, 451.011, 52905.858 25/08/15,10:59:35,12,07,1, 11.8,1,1, 17.788, 10545.591, 450.984, 52905.864 25/08/15,10:59:35,13,07,1, 11.8,1,1, 17.788, 10545.588, 450.966, 52905.856 25/08/15,10:59:35,14,07,1, 11.8,1,1, 17.788, 10545.566, 450.954, 52905.768 25/08/15,10:59:35,15,07,1, 11.8,1,1, 17.788, 10545.566, 450.998, 52905.836 25/08/15,10:59:35,16,07,1, 11.8,1,1, 17.788, 10545.577, 450.973, 52905.850 25/08/15,10:59:35,17,07,1, 11.8,1,1, 17.788, 10545.590, 450.988, 52905.815 25/08/15,10:59:35,18,07,1, 11.8,1,1, 17.788, 10545.570, 450.983, 52905.819 25/08/15,10:59:35,19,07,1, 11.8,1,1, 17.788, 10545.583, 450.975, 52905.887 25/08/15,10:59:36,00,08,1, 11.9,1,1, 17.787, 10545.577, 450.975, 52905.887 25/08/15,10:59:36,01,08,1, 11.9,1,1, 17.787, 10545.573, 450.980, 52905.875 25/08/15,10:59:36,02,08,1, 11.9,1,1, 17.787, 10545.573, 450.966, 52905.822 25/08/15,10:59:36,03,08,1, 11.9,1,1, 17.787, 10545.573, 450.967, 52905.809 25/08/15,10:59:36,04,08,1, 11.9,1,1, 17.787, 10545.549, 450.971, 52905.911 25/08/15,10:59:36,05,08,1, 11.9,1,1, 17.787, 10545.573, 450.978, 52905.822 25/08/15,10:59:36,06,08,1, 11.9,1,1, 17.787, 10545.603, 450.971, 52905.862 25/08/15,10:59:36,07,08,1, 11.9,1,1, 17.787, 10545.573, 450.964, 52905.807 25/08/15,10:59:36,08,08,1, 11.9,1,1, 17.787, 10545.596, 450.989, 52905.891 25/08/15,10:59:36,09,08,1, 11.9,1,1, 17.787, 10545.555, 450.978, 52905.837 25/08/15,10:59:36,10,08,1, 11.9,1,1, 17.787, 10545.579, 450.966, 52905.862 25/08/15,10:59:36,11,08,1, 11.9,1,1, 17.787, 10545.581, 450.982, 52905.886 25/08/15,10:59:36,12,08,1, 11.9,1,1, 17.787, 10545.589, 450.987, 52905.944 25/08/15,10:59:36,13,08,1, 11.9,1,1, 17.787, 10545.570, 450.987, 52905.828 25/08/15,10:59:36,14,08,1, 11.9,1,1, 17.787, 10545.548, 450.970, 52905.864 25/08/15,10:59:36,15,08,1, 11.9,1,1, 17.787, 10545.554, 450.961, 52905.857 25/08/15,10:59:36,16,08,1, 11.9,1,1, 17.787, 10545.556, 450.955, 52905.865 25/08/15,10:59:36,17,08,1, 11.9,1,1, 17.787, 10545.543, 450.963, 52905.937 25/08/15,10:59:36,18,08,1, 11.9,1,1, 17.787, 10545.566, 450.969, 52905.854 25/08/15,10:59:36,19,08,1, 11.9,1,1, 17.787, 10545.551, 450.976, 52905.885 25/08/15,10:59:37,00,07,1, 11.9,1,1, 17.785, 10545.543, 450.976, 52905.885 25/08/15,10:59:37,01,07,1, 11.9,1,1, 17.785, 10545.538, 450.955, 52905.845 25/08/15,10:59:37,02,07,1, 11.9,1,1, 17.785, 10545.531, 450.982, 52905.879 25/08/15,10:59:37,03,07,1, 11.9,1,1, 17.785, 10545.537, 450.965, 52905.905 25/08/15,10:59:37,04,07,1, 11.9,1,1, 17.785, 10545.552, 450.976, 52905.832 25/08/15,10:59:37,05,07,1, 11.9,1,1, 17.785, 10545.514, 450.955, 52905.831 25/08/15,10:59:37,06,07,1, 11.9,1,1, 17.785, 10545.533, 450.953, 52905.815 25/08/15,10:59:37,07,07,1, 11.9,1,1, 17.785, 10545.542, 450.964, 52905.826 25/08/15,10:59:37,08,07,1, 11.9,1,1, 17.785, 10545.523, 450.938, 52905.818 25/08/15,10:59:37,09,07,1, 11.9,1,1, 17.785, 10545.519, 450.939, 52905.831 25/08/15,10:59:37,10,07,1, 11.9,1,1, 17.785, 10545.536, 450.952, 52905.889 25/08/15,10:59:37,11,07,1, 11.9,1,1, 17.785, 10545.530, 450.951, 52905.828 25/08/15,10:59:37,12,07,1, 11.9,1,1, 17.785, 10545.534, 450.948, 52905.800 25/08/15,10:59:37,13,07,1, 11.9,1,1, 17.785, 10545.537, 450.946, 52905.826 25/08/15,10:59:37,14,07,1, 11.9,1,1, 17.785, 10545.518, 450.944, 52905.830 25/08/15,10:59:37,15,07,1, 11.9,1,1, 17.785, 10545.534, 450.941, 52905.872 25/08/15,10:59:37,16,07,1, 11.9,1,1, 17.785, 10545.538, 450.940, 52905.920 25/08/15,10:59:37,17,07,1, 11.9,1,1, 17.785, 10545.537, 450.933, 52905.850 25/08/15,10:59:37,18,07,1, 11.9,1,1, 17.785, 10545.541, 450.954, 52905.890 25/08/15,10:59:37,19,07,1, 11.9,1,1, 17.785, 10545.528, 450.966, 52905.897 25/08/15,10:59:38,00,07,1, 11.8,1,1, 17.788, 10545.527, 450.966, 52905.897 25/08/15,10:59:38,01,07,1, 11.8,1,1, 17.788, 10545.510, 450.956, 52905.896 25/08/15,10:59:38,02,07,1, 11.8,1,1, 17.788, 10545.522, 450.959, 52905.844 25/08/15,10:59:38,03,07,1, 11.8,1,1, 17.788, 10545.528, 450.954, 52905.893 25/08/15,10:59:38,04,07,1, 11.8,1,1, 17.788, 10545.557, 450.942, 52905.857 25/08/15,10:59:38,05,07,1, 11.8,1,1, 17.788, 10545.531, 450.947, 52905.809 25/08/15,10:59:38,06,07,1, 11.8,1,1, 17.788, 10545.537, 450.945, 52905.812 25/08/15,10:59:38,07,07,1, 11.8,1,1, 17.788, 10545.540, 450.929, 52905.920 25/08/15,10:59:38,08,07,1, 11.8,1,1, 17.788, 10545.539, 450.951, 52905.821 25/08/15,10:59:38,09,07,1, 11.8,1,1, 17.788, 10545.569, 450.931, 52905.868 25/08/15,10:59:38,10,07,1, 11.8,1,1, 17.788, 10545.546, 450.920, 52905.889 25/08/15,10:59:38,11,07,1, 11.8,1,1, 17.788, 10545.539, 450.915, 52905.888 25/08/15,10:59:38,12,07,1, 11.8,1,1, 17.788, 10545.558, 450.931, 52905.808 25/08/15,10:59:38,13,07,1, 11.8,1,1, 17.788, 10545.570, 450.916, 52905.905 25/08/15,10:59:38,14,07,1, 11.8,1,1, 17.788, 10545.552, 450.955, 52905.866 25/08/15,10:59:38,15,07,1, 11.8,1,1, 17.788, 10545.520, 450.940, 52905.886 25/08/15,10:59:38,16,07,1, 11.8,1,1, 17.788, 10545.555, 450.930, 52905.872 25/08/15,10:59:38,17,07,1, 11.8,1,1, 17.788, 10545.536, 450.928, 52905.917 25/08/15,10:59:38,18,07,1, 11.8,1,1, 17.788, 10545.528, 450.932, 52905.861 25/08/15,10:59:38,19,07,1, 11.8,1,1, 17.788, 10545.517, 450.905, 52905.904 25/08/15,10:59:39,00,07,1, 11.9,1,1, 17.789, 10545.510, 450.905, 52905.904 25/08/15,10:59:39,01,07,1, 11.9,1,1, 17.789, 10545.541, 450.923, 52905.908 25/08/15,10:59:39,02,07,1, 11.9,1,1, 17.789, 10545.531, 450.908, 52905.847 25/08/15,10:59:39,03,07,1, 11.9,1,1, 17.789, 10545.532, 450.933, 52905.888 25/08/15,10:59:39,04,07,1, 11.9,1,1, 17.789, 10545.543, 450.894, 52905.858 25/08/15,10:59:39,05,07,1, 11.9,1,1, 17.789, 10545.549, 450.898, 52905.898 25/08/15,10:59:39,06,07,1, 11.9,1,1, 17.789, 10545.529, 450.920, 52905.901 25/08/15,10:59:39,07,07,1, 11.9,1,1, 17.789, 10545.556, 450.907, 52905.852 25/08/15,10:59:39,08,07,1, 11.9,1,1, 17.789, 10545.551, 450.925, 52905.913 25/08/15,10:59:39,09,07,1, 11.9,1,1, 17.789, 10545.531, 450.910, 52905.902 25/08/15,10:59:39,10,07,1, 11.9,1,1, 17.789, 10545.556, 450.931, 52905.917 25/08/15,10:59:39,11,07,1, 11.9,1,1, 17.789, 10545.552, 450.902, 52905.874 25/08/15,10:59:39,12,07,1, 11.9,1,1, 17.789, 10545.571, 450.913, 52905.859 25/08/15,10:59:39,13,07,1, 11.9,1,1, 17.789, 10545.559, 450.915, 52905.852 25/08/15,10:59:39,14,07,1, 11.9,1,1, 17.789, 10545.565, 450.898, 52905.910 25/08/15,10:59:39,15,07,1, 11.9,1,1, 17.789, 10545.545, 450.899, 52905.853 25/08/15,10:59:39,16,07,1, 11.9,1,1, 17.789, 10545.556, 450.927, 52905.955 25/08/15,10:59:39,17,07,1, 11.9,1,1, 17.789, 10545.538, 450.913, 52905.863 25/08/15,10:59:39,18,07,1, 11.9,1,1, 17.789, 10545.531, 450.928, 52905.845 25/08/15,10:59:39,19,07,1, 11.9,1,1, 17.789, 10545.552, 450.946, 52905.897 25/08/15,10:59:40,00,08,1, 11.9,1,1, 17.789, 10545.552, 450.946, 52905.897 25/08/15,10:59:40,01,08,1, 11.9,1,1, 17.789, 10545.560, 450.929, 52905.836 25/08/15,10:59:40,02,08,1, 11.9,1,1, 17.789, 10545.544, 450.934, 52905.900 25/08/15,10:59:40,03,08,1, 11.9,1,1, 17.789, 10545.555, 450.886, 52905.873 25/08/15,10:59:40,04,08,1, 11.9,1,1, 17.789, 10545.536, 450.916, 52905.860 25/08/15,10:59:40,05,08,1, 11.9,1,1, 17.789, 10545.536, 450.934, 52905.888 25/08/15,10:59:40,06,08,1, 11.9,1,1, 17.789, 10545.528, 450.929, 52905.908 25/08/15,10:59:40,07,08,1, 11.9,1,1, 17.789, 10545.541, 450.923, 52905.858 25/08/15,10:59:40,08,08,1, 11.9,1,1, 17.789, 10545.533, 450.922, 52905.906 25/08/15,10:59:40,09,08,1, 11.9,1,1, 17.789, 10545.549, 450.928, 52905.803 25/08/15,10:59:40,10,08,1, 11.9,1,1, 17.789, 10545.536, 450.923, 52905.914 25/08/15,10:59:40,11,08,1, 11.9,1,1, 17.789, 10545.542, 450.914, 52905.907 25/08/15,10:59:40,12,08,1, 11.9,1,1, 17.789, 10545.534, 450.912, 52905.905 25/08/15,10:59:40,13,08,1, 11.9,1,1, 17.789, 10545.546, 450.913, 52905.935 25/08/15,10:59:40,14,08,1, 11.9,1,1, 17.789, 10545.527, 450.917, 52905.908 25/08/15,10:59:40,15,08,1, 11.9,1,1, 17.789, 10545.531, 450.916, 52905.906 25/08/15,10:59:40,16,08,1, 11.9,1,1, 17.789, 10545.548, 450.924, 52905.942 25/08/15,10:59:40,17,08,1, 11.9,1,1, 17.789, 10545.547, 450.896, 52905.913 25/08/15,10:59:40,18,08,1, 11.9,1,1, 17.789, 10545.565, 450.895, 52905.859 25/08/15,10:59:40,19,08,1, 11.9,1,1, 17.789, 10545.563, 450.914, 52905.942 25/08/15,10:59:41,00,08,1, 12.0,1,1, 17.790, 10545.560, 450.914, 52905.942 25/08/15,10:59:41,01,08,1, 12.0,1,1, 17.790, 10545.542, 450.905, 52905.883 25/08/15,10:59:41,02,08,1, 12.0,1,1, 17.790, 10545.532, 450.902, 52905.882 25/08/15,10:59:41,03,08,1, 12.0,1,1, 17.790, 10545.527, 450.924, 52905.918 25/08/15,10:59:41,04,08,1, 12.0,1,1, 17.790, 10545.563, 450.890, 52905.884 25/08/15,10:59:41,05,08,1, 12.0,1,1, 17.790, 10545.548, 450.911, 52905.848 25/08/15,10:59:41,06,08,1, 12.0,1,1, 17.790, 10545.545, 450.920, 52905.947 25/08/15,10:59:41,07,08,1, 12.0,1,1, 17.790, 10545.565, 450.894, 52905.915 25/08/15,10:59:41,08,08,1, 12.0,1,1, 17.790, 10545.551, 450.910, 52905.984 25/08/15,10:59:41,09,08,1, 12.0,1,1, 17.790, 10545.561, 450.898, 52905.885 25/08/15,10:59:41,10,08,1, 12.0,1,1, 17.790, 10545.536, 450.913, 52905.934 25/08/15,10:59:41,11,08,1, 12.0,1,1, 17.790, 10545.547, 450.902, 52905.860 25/08/15,10:59:41,12,08,1, 12.0,1,1, 17.790, 10545.536, 450.919, 52905.943 25/08/15,10:59:41,13,08,1, 12.0,1,1, 17.790, 10545.542, 450.913, 52905.955 25/08/15,10:59:41,14,08,1, 12.0,1,1, 17.790, 10545.549, 450.900, 52905.879 25/08/15,10:59:41,15,08,1, 12.0,1,1, 17.790, 10545.530, 450.876, 52905.876 25/08/15,10:59:41,16,08,1, 12.0,1,1, 17.790, 10545.532, 450.908, 52905.946 25/08/15,10:59:41,17,08,1, 12.0,1,1, 17.790, 10545.539, 450.912, 52905.883 25/08/15,10:59:41,18,08,1, 12.0,1,1, 17.790, 10545.537, 450.900, 52905.872 25/08/15,10:59:41,19,08,1, 12.0,1,1, 17.790, 10545.538, 450.902, 52905.936 25/08/15,10:59:42,00,07,1, 11.9,1,1, 17.790, 10545.535, 450.902, 52905.936 25/08/15,10:59:42,01,07,1, 11.9,1,1, 17.790, 10545.520, 450.886, 52905.929 25/08/15,10:59:42,02,07,1, 11.9,1,1, 17.790, 10545.518, 450.902, 52905.976 25/08/15,10:59:42,03,07,1, 11.9,1,1, 17.790, 10545.529, 450.878, 52905.899 25/08/15,10:59:42,04,07,1, 11.9,1,1, 17.790, 10545.535, 450.880, 52905.890 25/08/15,10:59:42,05,07,1, 11.9,1,1, 17.790, 10545.495, 450.898, 52906.092 25/08/15,10:59:42,06,07,1, 11.9,1,1, 17.790, 10545.503, 450.898, 52905.882 25/08/15,10:59:42,07,07,1, 11.9,1,1, 17.790, 10545.497, 450.893, 52905.899 25/08/15,10:59:42,08,07,1, 11.9,1,1, 17.790, 10545.494, 450.913, 52905.891 25/08/15,10:59:42,09,07,1, 11.9,1,1, 17.790, 10545.512, 450.883, 52905.909 25/08/15,10:59:42,10,07,1, 11.9,1,1, 17.790, 10545.511, 450.889, 52905.870 25/08/15,10:59:42,11,07,1, 11.9,1,1, 17.790, 10545.515, 450.885, 52905.918 25/08/15,10:59:42,12,07,1, 11.9,1,1, 17.790, 10545.507, 450.877, 52905.879 25/08/15,10:59:42,13,07,1, 11.9,1,1, 17.790, 10545.487, 450.872, 52905.860 25/08/15,10:59:42,14,07,1, 11.9,1,1, 17.790, 10545.518, 450.887, 52905.941 25/08/15,10:59:42,15,07,1, 11.9,1,1, 17.790, 10545.512, 450.885, 52905.887 25/08/15,10:59:42,16,07,1, 11.9,1,1, 17.790, 10545.524, 450.862, 52905.896 25/08/15,10:59:42,17,07,1, 11.9,1,1, 17.790, 10545.499, 450.899, 52905.844 25/08/15,10:59:42,18,07,1, 11.9,1,1, 17.790, 10545.516, 450.907, 52905.862 25/08/15,10:59:42,19,07,1, 11.9,1,1, 17.790, 10545.512, 450.909, 52905.858 25/08/15,10:59:43,00,07,1, 11.9,1,1, 17.790, 10545.510, 450.909, 52905.858 25/08/15,10:59:43,01,07,1, 11.9,1,1, 17.790, 10545.490, 450.887, 52905.914 25/08/15,10:59:43,02,07,1, 11.9,1,1, 17.790, 10545.497, 450.898, 52905.884 25/08/15,10:59:43,03,07,1, 11.9,1,1, 17.790, 10545.513, 450.904, 52905.912 25/08/15,10:59:43,04,07,1, 11.9,1,1, 17.790, 10545.503, 450.900, 52905.947 25/08/15,10:59:43,05,07,1, 11.9,1,1, 17.790, 10545.474, 450.907, 52905.936 25/08/15,10:59:43,06,07,1, 11.9,1,1, 17.790, 10545.491, 450.928, 52905.872 25/08/15,10:59:43,07,07,1, 11.9,1,1, 17.790, 10545.510, 450.904, 52905.902 25/08/15,10:59:43,08,07,1, 11.9,1,1, 17.790, 10545.493, 450.887, 52905.961 25/08/15,10:59:43,09,07,1, 11.9,1,1, 17.790, 10545.484, 450.925, 52905.958 25/08/15,10:59:43,10,07,1, 11.9,1,1, 17.790, 10545.500, 450.909, 52905.888 25/08/15,10:59:43,11,07,1, 11.9,1,1, 17.790, 10545.490, 450.894, 52905.962 25/08/15,10:59:43,12,07,1, 11.9,1,1, 17.790, 10545.472, 450.917, 52905.865 25/08/15,10:59:43,13,07,1, 11.9,1,1, 17.790, 10545.466, 450.915, 52905.906 25/08/15,10:59:43,14,07,1, 11.9,1,1, 17.790, 10545.481, 450.909, 52905.934 25/08/15,10:59:43,15,07,1, 11.9,1,1, 17.790, 10545.465, 450.888, 52905.896 25/08/15,10:59:43,16,07,1, 11.9,1,1, 17.790, 10545.465, 450.864, 52905.988 25/08/15,10:59:43,17,07,1, 11.9,1,1, 17.790, 10545.479, 450.919, 52905.936 25/08/15,10:59:43,18,07,1, 11.9,1,1, 17.790, 10545.475, 450.895, 52905.941 25/08/15,10:59:43,19,07,1, 11.9,1,1, 17.790, 10545.467, 450.895, 52905.904 25/08/15,10:59:44,00,09,1, 11.9,1,1, 17.788, 10545.460, 450.895, 52905.904 25/08/15,10:59:44,01,09,1, 11.9,1,1, 17.788, 10545.459, 450.868, 52905.903 25/08/15,10:59:44,02,09,1, 11.9,1,1, 17.788, 10545.473, 450.912, 52905.923 25/08/15,10:59:44,03,09,1, 11.9,1,1, 17.788, 10545.487, 450.890, 52905.943 25/08/15,10:59:44,04,09,1, 11.9,1,1, 17.788, 10545.460, 450.889, 52905.898 25/08/15,10:59:44,05,09,1, 11.9,1,1, 17.788, 10545.471, 450.884, 52905.940 25/08/15,10:59:44,06,09,1, 11.9,1,1, 17.788, 10545.469, 450.890, 52905.929 25/08/15,10:59:44,07,09,1, 11.9,1,1, 17.788, 10545.434, 450.894, 52905.921 25/08/15,10:59:44,08,09,1, 11.9,1,1, 17.788, 10545.479, 450.887, 52905.938 25/08/15,10:59:44,09,09,1, 11.9,1,1, 17.788, 10545.448, 450.892, 52905.974 25/08/15,10:59:44,10,09,1, 11.9,1,1, 17.788, 10545.444, 450.890, 52905.936 25/08/15,10:59:44,11,09,1, 11.9,1,1, 17.788, 10545.450, 450.887, 52905.941 25/08/15,10:59:44,12,09,1, 11.9,1,1, 17.788, 10545.460, 450.911, 52905.936 25/08/15,10:59:44,13,09,1, 11.9,1,1, 17.788, 10545.467, 450.889, 52905.948 25/08/15,10:59:44,14,09,1, 11.9,1,1, 17.788, 10545.473, 450.891, 52905.964 25/08/15,10:59:44,15,09,1, 11.9,1,1, 17.788, 10545.466, 450.901, 52905.991 25/08/15,10:59:44,16,09,1, 11.9,1,1, 17.788, 10545.463, 450.887, 52905.966 25/08/15,10:59:44,17,09,1, 11.9,1,1, 17.788, 10545.444, 450.909, 52906.012 25/08/15,10:59:44,18,09,1, 11.9,1,1, 17.788, 10545.446, 450.895, 52905.956 25/08/15,10:59:44,19,09,1, 11.9,1,1, 17.788, 10545.478, 450.914, 52905.954 25/08/15,10:59:45,00,09,1, 11.9,1,1, 17.790, 10545.477, 450.914, 52905.954 25/08/15,10:59:45,01,09,1, 11.9,1,1, 17.790, 10545.449, 450.912, 52905.910 25/08/15,10:59:45,02,09,1, 11.9,1,1, 17.790, 10545.459, 450.902, 52905.959 25/08/15,10:59:45,03,09,1, 11.9,1,1, 17.790, 10545.419, 450.910, 52905.899 25/08/15,10:59:45,04,09,1, 11.9,1,1, 17.790, 10545.423, 450.914, 52905.924 25/08/15,10:59:45,05,09,1, 11.9,1,1, 17.790, 10545.435, 450.886, 52905.947 25/08/15,10:59:45,06,09,1, 11.9,1,1, 17.790, 10545.440, 450.904, 52905.926 25/08/15,10:59:45,07,09,1, 11.9,1,1, 17.790, 10545.423, 450.925, 52905.891 25/08/15,10:59:45,08,09,1, 11.9,1,1, 17.790, 10545.446, 450.912, 52905.905 25/08/15,10:59:45,09,09,1, 11.9,1,1, 17.790, 10545.455, 450.905, 52906.000 25/08/15,10:59:45,10,09,1, 11.9,1,1, 17.790, 10545.440, 450.913, 52905.957 25/08/15,10:59:45,11,09,1, 11.9,1,1, 17.790, 10545.465, 450.888, 52905.923 25/08/15,10:59:45,12,09,1, 11.9,1,1, 17.790, 10545.461, 450.895, 52905.849 25/08/15,10:59:45,13,09,1, 11.9,1,1, 17.790, 10545.449, 450.884, 52905.873 25/08/15,10:59:45,14,09,1, 11.9,1,1, 17.790, 10545.415, 450.888, 52906.025 25/08/15,10:59:45,15,09,1, 11.9,1,1, 17.790, 10545.427, 450.916, 52905.957 25/08/15,10:59:45,16,09,1, 11.9,1,1, 17.790, 10545.452, 450.912, 52906.002 25/08/15,10:59:45,17,09,1, 11.9,1,1, 17.790, 10545.428, 450.908, 52905.937 25/08/15,10:59:45,18,09,1, 11.9,1,1, 17.790, 10545.421, 450.897, 52905.996 25/08/15,10:59:45,19,09,1, 11.9,1,1, 17.790, 10545.428, 450.892, 52905.981 25/08/15,10:59:46,00,09,1, 11.9,1,1, 17.792, 10545.427, 450.892, 52905.981 25/08/15,10:59:46,01,09,1, 11.9,1,1, 17.792, 10545.453, 450.913, 52905.976 25/08/15,10:59:46,02,09,1, 11.9,1,1, 17.792, 10545.416, 450.924, 52905.999 25/08/15,10:59:46,03,09,1, 11.9,1,1, 17.792, 10545.429, 450.904, 52906.023 25/08/15,10:59:46,04,09,1, 11.9,1,1, 17.792, 10545.427, 450.909, 52905.962 25/08/15,10:59:46,05,09,1, 11.9,1,1, 17.792, 10545.429, 450.879, 52905.957 25/08/15,10:59:46,06,09,1, 11.9,1,1, 17.792, 10545.424, 450.923, 52905.960 25/08/15,10:59:46,07,09,1, 11.9,1,1, 17.792, 10545.413, 450.914, 52905.989 25/08/15,10:59:46,08,09,1, 11.9,1,1, 17.792, 10545.409, 450.891, 52905.994 25/08/15,10:59:46,09,09,1, 11.9,1,1, 17.792, 10545.399, 450.900, 52906.004 25/08/15,10:59:46,10,09,1, 11.9,1,1, 17.792, 10545.399, 450.905, 52906.025 25/08/15,10:59:46,11,09,1, 11.9,1,1, 17.792, 10545.440, 450.911, 52905.915 25/08/15,10:59:46,12,09,1, 11.9,1,1, 17.792, 10545.417, 450.910, 52905.977 25/08/15,10:59:46,13,09,1, 11.9,1,1, 17.792, 10545.406, 450.889, 52905.905 25/08/15,10:59:46,14,09,1, 11.9,1,1, 17.792, 10545.400, 450.910, 52905.932 25/08/15,10:59:46,15,09,1, 11.9,1,1, 17.792, 10545.409, 450.921, 52906.009 25/08/15,10:59:46,16,09,1, 11.9,1,1, 17.792, 10545.404, 450.899, 52905.945 25/08/15,10:59:46,17,09,1, 11.9,1,1, 17.792, 10545.407, 450.911, 52905.969 25/08/15,10:59:46,18,09,1, 11.9,1,1, 17.792, 10545.417, 450.907, 52906.009 25/08/15,10:59:46,19,09,1, 11.9,1,1, 17.792, 10545.431, 450.915, 52905.965 25/08/15,10:59:47,00,10,1, 11.9,1,1, 17.787, 10545.427, 450.915, 52905.965 25/08/15,10:59:47,01,10,1, 11.9,1,1, 17.787, 10545.430, 450.920, 52906.017 25/08/15,10:59:47,02,10,1, 11.9,1,1, 17.787, 10545.396, 450.925, 52905.974 25/08/15,10:59:47,03,10,1, 11.9,1,1, 17.787, 10545.408, 450.921, 52905.948 25/08/15,10:59:47,04,10,1, 11.9,1,1, 17.787, 10545.407, 450.936, 52905.934 25/08/15,10:59:47,05,10,1, 11.9,1,1, 17.787, 10545.427, 450.928, 52905.985 25/08/15,10:59:47,06,10,1, 11.9,1,1, 17.787, 10545.393, 450.919, 52905.984 25/08/15,10:59:47,07,10,1, 11.9,1,1, 17.787, 10545.402, 450.908, 52906.025 25/08/15,10:59:47,08,10,1, 11.9,1,1, 17.787, 10545.399, 450.921, 52905.939 25/08/15,10:59:47,09,10,1, 11.9,1,1, 17.787, 10545.379, 450.928, 52905.951 25/08/15,10:59:47,10,10,1, 11.9,1,1, 17.787, 10545.380, 450.915, 52905.951 25/08/15,10:59:47,11,10,1, 11.9,1,1, 17.787, 10545.396, 450.948, 52905.912 25/08/15,10:59:47,12,10,1, 11.9,1,1, 17.787, 10545.371, 450.923, 52906.010 25/08/15,10:59:47,13,10,1, 11.9,1,1, 17.787, 10545.385, 450.915, 52906.032 25/08/15,10:59:47,14,10,1, 11.9,1,1, 17.787, 10545.393, 450.936, 52906.028 25/08/15,10:59:47,15,10,1, 11.9,1,1, 17.787, 10545.394, 450.918, 52906.035 25/08/15,10:59:47,16,10,1, 11.9,1,1, 17.787, 10545.385, 450.903, 52906.006 25/08/15,10:59:47,17,10,1, 11.9,1,1, 17.787, 10545.373, 450.914, 52905.998 25/08/15,10:59:47,18,10,1, 11.9,1,1, 17.787, 10545.369, 450.922, 52905.986 25/08/15,10:59:47,19,10,1, 11.9,1,1, 17.787, 10545.372, 450.914, 52906.018 25/08/15,10:59:48,00,10,1, 11.9,1,1, 17.790, 10545.368, 450.914, 52906.018 25/08/15,10:59:48,01,10,1, 11.9,1,1, 17.790, 10545.403, 450.910, 52906.035 25/08/15,10:59:48,02,10,1, 11.9,1,1, 17.790, 10545.365, 450.928, 52906.005 25/08/15,10:59:48,03,10,1, 11.9,1,1, 17.790, 10545.359, 450.906, 52906.020 25/08/15,10:59:48,04,10,1, 11.9,1,1, 17.790, 10545.383, 450.909, 52905.948 25/08/15,10:59:48,05,10,1, 11.9,1,1, 17.790, 10545.370, 450.914, 52905.944 25/08/15,10:59:48,06,10,1, 11.9,1,1, 17.790, 10545.359, 450.903, 52905.948 25/08/15,10:59:48,07,10,1, 11.9,1,1, 17.790, 10545.368, 450.909, 52905.953 25/08/15,10:59:48,08,10,1, 11.9,1,1, 17.790, 10545.348, 450.926, 52905.980 25/08/15,10:59:48,09,10,1, 11.9,1,1, 17.790, 10545.354, 450.923, 52906.022 25/08/15,10:59:48,10,10,1, 11.9,1,1, 17.790, 10545.348, 450.927, 52905.981 25/08/15,10:59:48,11,10,1, 11.9,1,1, 17.790, 10545.379, 450.907, 52906.043 25/08/15,10:59:48,12,10,1, 11.9,1,1, 17.790, 10545.372, 450.931, 52905.997 25/08/15,10:59:48,13,10,1, 11.9,1,1, 17.790, 10545.359, 450.930, 52906.003 25/08/15,10:59:48,14,10,1, 11.9,1,1, 17.790, 10545.371, 450.941, 52905.990 25/08/15,10:59:48,15,10,1, 11.9,1,1, 17.790, 10545.357, 450.931, 52906.006 25/08/15,10:59:48,16,10,1, 11.9,1,1, 17.790, 10545.343, 450.902, 52906.026 25/08/15,10:59:48,17,10,1, 11.9,1,1, 17.790, 10545.344, 450.907, 52905.999 25/08/15,10:59:48,18,10,1, 11.9,1,1, 17.790, 10545.378, 450.912, 52905.976 25/08/15,10:59:48,19,10,1, 11.9,1,1, 17.790, 10545.363, 450.921, 52906.000 25/08/15,10:59:49,00,08,1, 11.9,1,1, 17.791, 10545.360, 450.921, 52906.000 25/08/15,10:59:49,01,08,1, 11.9,1,1, 17.791, 10545.377, 450.930, 52906.014 25/08/15,10:59:49,02,08,1, 11.9,1,1, 17.791, 10545.364, 450.921, 52906.007 25/08/15,10:59:49,03,08,1, 11.9,1,1, 17.791, 10545.366, 450.929, 52906.007 25/08/15,10:59:49,04,08,1, 11.9,1,1, 17.791, 10545.352, 450.921, 52906.000 25/08/15,10:59:49,05,08,1, 11.9,1,1, 17.791, 10545.351, 450.890, 52906.005 25/08/15,10:59:49,06,08,1, 11.9,1,1, 17.791, 10545.363, 450.902, 52905.987 25/08/15,10:59:49,07,08,1, 11.9,1,1, 17.791, 10545.322, 450.906, 52905.988 25/08/15,10:59:49,08,08,1, 11.9,1,1, 17.791, 10545.337, 450.926, 52906.079 25/08/15,10:59:49,09,08,1, 11.9,1,1, 17.791, 10545.349, 450.915, 52905.991 25/08/15,10:59:49,10,08,1, 11.9,1,1, 17.791, 10545.364, 450.927, 52905.949 25/08/15,10:59:49,11,08,1, 11.9,1,1, 17.791, 10545.333, 450.906, 52906.002 25/08/15,10:59:49,12,08,1, 11.9,1,1, 17.791, 10545.344, 450.905, 52906.003 25/08/15,10:59:49,13,08,1, 11.9,1,1, 17.791, 10545.341, 450.914, 52905.997 25/08/15,10:59:49,14,08,1, 11.9,1,1, 17.791, 10545.315, 450.873, 52906.005 25/08/15,10:59:49,15,08,1, 11.9,1,1, 17.791, 10545.324, 450.904, 52906.021 25/08/15,10:59:49,16,08,1, 11.9,1,1, 17.791, 10545.353, 450.931, 52906.043 25/08/15,10:59:49,17,08,1, 11.9,1,1, 17.791, 10545.322, 450.902, 52906.100 25/08/15,10:59:49,18,08,1, 11.9,1,1, 17.791, 10545.324, 450.896, 52906.022 25/08/15,10:59:49,19,08,1, 11.9,1,1, 17.791, 10545.332, 450.916, 52906.090 25/08/15,10:59:50,00,08,1, 12.0,1,1, 17.791, 10545.326, 450.916, 52906.090 25/08/15,10:59:50,01,08,1, 12.0,1,1, 17.791, 10545.310, 450.895, 52906.015 25/08/15,10:59:50,02,08,1, 12.0,1,1, 17.791, 10545.311, 450.908, 52906.066 25/08/15,10:59:50,03,08,1, 12.0,1,1, 17.791, 10545.305, 450.881, 52905.983 25/08/15,10:59:50,04,08,1, 12.0,1,1, 17.791, 10545.315, 450.901, 52906.020 25/08/15,10:59:50,05,08,1, 12.0,1,1, 17.791, 10545.289, 450.920, 52906.024 25/08/15,10:59:50,06,08,1, 12.0,1,1, 17.791, 10545.293, 450.893, 52906.036 25/08/15,10:59:50,07,08,1, 12.0,1,1, 17.791, 10545.319, 450.898, 52906.004 25/08/15,10:59:50,08,08,1, 12.0,1,1, 17.791, 10545.304, 450.906, 52906.029 25/08/15,10:59:50,09,08,1, 12.0,1,1, 17.791, 10545.281, 450.900, 52906.020 25/08/15,10:59:50,10,08,1, 12.0,1,1, 17.791, 10545.298, 450.910, 52906.020 25/08/15,10:59:50,11,08,1, 12.0,1,1, 17.791, 10545.295, 450.890, 52905.998 25/08/15,10:59:50,12,08,1, 12.0,1,1, 17.791, 10545.302, 450.928, 52905.996 25/08/15,10:59:50,13,08,1, 12.0,1,1, 17.791, 10545.277, 450.899, 52906.013 25/08/15,10:59:50,14,08,1, 12.0,1,1, 17.791, 10545.305, 450.888, 52905.959 25/08/15,10:59:50,15,08,1, 12.0,1,1, 17.791, 10545.294, 450.895, 52906.070 25/08/15,10:59:50,16,08,1, 12.0,1,1, 17.791, 10545.280, 450.911, 52906.061 25/08/15,10:59:50,17,08,1, 12.0,1,1, 17.791, 10545.276, 450.904, 52906.007 25/08/15,10:59:50,18,08,1, 12.0,1,1, 17.791, 10545.283, 450.912, 52906.086 25/08/15,10:59:50,19,08,1, 12.0,1,1, 17.791, 10545.287, 450.923, 52906.028 25/08/15,10:59:51,00,09,1, 11.9,1,1, 17.791, 10545.285, 450.923, 52906.028 25/08/15,10:59:51,01,09,1, 11.9,1,1, 17.791, 10545.287, 450.903, 52906.032 25/08/15,10:59:51,02,09,1, 11.9,1,1, 17.791, 10545.282, 450.914, 52906.088 25/08/15,10:59:51,03,09,1, 11.9,1,1, 17.791, 10545.273, 450.890, 52905.992 25/08/15,10:59:51,04,09,1, 11.9,1,1, 17.791, 10545.250, 450.890, 52906.013 25/08/15,10:59:51,05,09,1, 11.9,1,1, 17.791, 10545.239, 450.914, 52906.034 25/08/15,10:59:51,06,09,1, 11.9,1,1, 17.791, 10545.264, 450.903, 52906.061 25/08/15,10:59:51,07,09,1, 11.9,1,1, 17.791, 10545.255, 450.901, 52905.944 25/08/15,10:59:51,08,09,1, 11.9,1,1, 17.791, 10545.222, 450.932, 52906.045 25/08/15,10:59:51,09,09,1, 11.9,1,1, 17.791, 10545.260, 450.907, 52906.019 25/08/15,10:59:51,10,09,1, 11.9,1,1, 17.791, 10545.258, 450.916, 52905.984 25/08/15,10:59:51,11,09,1, 11.9,1,1, 17.791, 10545.250, 450.921, 52906.017 25/08/15,10:59:51,12,09,1, 11.9,1,1, 17.791, 10545.264, 450.919, 52905.998 25/08/15,10:59:51,13,09,1, 11.9,1,1, 17.791, 10545.230, 450.924, 52905.999 25/08/15,10:59:51,14,09,1, 11.9,1,1, 17.791, 10545.231, 450.936, 52905.990 25/08/15,10:59:51,15,09,1, 11.9,1,1, 17.791, 10545.242, 450.936, 52906.040 25/08/15,10:59:51,16,09,1, 11.9,1,1, 17.791, 10545.240, 450.916, 52906.006 25/08/15,10:59:51,17,09,1, 11.9,1,1, 17.791, 10545.216, 450.953, 52906.100 25/08/15,10:59:51,18,09,1, 11.9,1,1, 17.791, 10545.235, 450.902, 52906.010 25/08/15,10:59:51,19,09,1, 11.9,1,1, 17.791, 10545.224, 450.930, 52906.087 25/08/15,10:59:52,00,09,1, 12.0,1,1, 17.790, 10545.218, 450.930, 52906.087 25/08/15,10:59:52,01,09,1, 12.0,1,1, 17.790, 10545.225, 450.921, 52906.021 25/08/15,10:59:52,02,09,1, 12.0,1,1, 17.790, 10545.217, 450.903, 52906.092 25/08/15,10:59:52,03,09,1, 12.0,1,1, 17.790, 10545.236, 450.923, 52906.022 25/08/15,10:59:52,04,09,1, 12.0,1,1, 17.790, 10545.216, 450.919, 52906.050 25/08/15,10:59:52,05,09,1, 12.0,1,1, 17.790, 10545.203, 450.906, 52905.990 25/08/15,10:59:52,06,09,1, 12.0,1,1, 17.790, 10545.179, 450.893, 52906.054 25/08/15,10:59:52,07,09,1, 12.0,1,1, 17.790, 10545.180, 450.903, 52906.068 25/08/15,10:59:52,08,09,1, 12.0,1,1, 17.790, 10545.197, 450.896, 52906.059 25/08/15,10:59:52,09,09,1, 12.0,1,1, 17.790, 10545.221, 450.912, 52906.082 25/08/15,10:59:52,10,09,1, 12.0,1,1, 17.790, 10545.193, 450.933, 52906.051 25/08/15,10:59:52,11,09,1, 12.0,1,1, 17.790, 10545.207, 450.903, 52906.074 25/08/15,10:59:52,12,09,1, 12.0,1,1, 17.790, 10545.184, 450.904, 52906.039 25/08/15,10:59:52,13,09,1, 12.0,1,1, 17.790, 10545.175, 450.919, 52905.991 25/08/15,10:59:52,14,09,1, 12.0,1,1, 17.790, 10545.194, 450.916, 52906.032 25/08/15,10:59:52,15,09,1, 12.0,1,1, 17.790, 10545.178, 450.927, 52906.038 25/08/15,10:59:52,16,09,1, 12.0,1,1, 17.790, 10545.141, 450.910, 52906.055 25/08/15,10:59:52,17,09,1, 12.0,1,1, 17.790, 10545.170, 450.923, 52906.052 25/08/15,10:59:52,18,09,1, 12.0,1,1, 17.790, 10545.184, 450.909, 52906.032 25/08/15,10:59:52,19,09,1, 12.0,1,1, 17.790, 10545.185, 450.908, 52905.999 25/08/15,10:59:53,00,08,1, 11.9,1,1, 17.792, 10545.185, 450.908, 52905.999 25/08/15,10:59:53,01,08,1, 11.9,1,1, 17.792, 10545.193, 450.892, 52906.044 25/08/15,10:59:53,02,08,1, 11.9,1,1, 17.792, 10545.165, 450.902, 52906.031 25/08/15,10:59:53,03,08,1, 11.9,1,1, 17.792, 10545.167, 450.912, 52906.014 25/08/15,10:59:53,04,08,1, 11.9,1,1, 17.792, 10545.177, 450.886, 52906.079 25/08/15,10:59:53,05,08,1, 11.9,1,1, 17.792, 10545.160, 450.888, 52905.993 25/08/15,10:59:53,06,08,1, 11.9,1,1, 17.792, 10545.172, 450.888, 52906.027 25/08/15,10:59:53,07,08,1, 11.9,1,1, 17.792, 10545.134, 450.904, 52906.083 25/08/15,10:59:53,08,08,1, 11.9,1,1, 17.792, 10545.151, 450.904, 52905.998 25/08/15,10:59:53,09,08,1, 11.9,1,1, 17.792, 10545.130, 450.913, 52906.047 25/08/15,10:59:53,10,08,1, 11.9,1,1, 17.792, 10545.116, 450.872, 52906.043 25/08/15,10:59:53,11,08,1, 11.9,1,1, 17.792, 10545.142, 450.902, 52906.072 25/08/15,10:59:53,12,08,1, 11.9,1,1, 17.792, 10545.132, 450.901, 52906.085 25/08/15,10:59:53,13,08,1, 11.9,1,1, 17.792, 10545.116, 450.877, 52906.053 25/08/15,10:59:53,14,08,1, 11.9,1,1, 17.792, 10545.119, 450.891, 52906.046 25/08/15,10:59:53,15,08,1, 11.9,1,1, 17.792, 10545.131, 450.901, 52906.082 25/08/15,10:59:53,16,08,1, 11.9,1,1, 17.792, 10545.143, 450.898, 52906.023 25/08/15,10:59:53,17,08,1, 11.9,1,1, 17.792, 10545.094, 450.889, 52905.970 25/08/15,10:59:53,18,08,1, 11.9,1,1, 17.792, 10545.094, 450.918, 52906.062 25/08/15,10:59:53,19,08,1, 11.9,1,1, 17.792, 10545.109, 450.893, 52906.073 25/08/15,10:59:54,00,08,1, 11.9,1,1, 17.791, 10545.101, 450.893, 52906.073 25/08/15,10:59:54,01,08,1, 11.9,1,1, 17.791, 10545.106, 450.899, 52906.001 25/08/15,10:59:54,02,08,1, 11.9,1,1, 17.791, 10545.081, 450.908, 52906.015 25/08/15,10:59:54,03,08,1, 11.9,1,1, 17.791, 10545.071, 450.885, 52906.011 25/08/15,10:59:54,04,08,1, 11.9,1,1, 17.791, 10545.075, 450.895, 52906.064 25/08/15,10:59:54,05,08,1, 11.9,1,1, 17.791, 10545.071, 450.894, 52905.981 25/08/15,10:59:54,06,08,1, 11.9,1,1, 17.791, 10545.050, 450.917, 52906.041 25/08/15,10:59:54,07,08,1, 11.9,1,1, 17.791, 10545.051, 450.899, 52906.026 25/08/15,10:59:54,08,08,1, 11.9,1,1, 17.791, 10545.082, 450.884, 52906.027 25/08/15,10:59:54,09,08,1, 11.9,1,1, 17.791, 10545.066, 450.910, 52906.043 25/08/15,10:59:54,10,08,1, 11.9,1,1, 17.791, 10545.062, 450.882, 52906.013 25/08/15,10:59:54,11,08,1, 11.9,1,1, 17.791, 10545.060, 450.896, 52906.014 25/08/15,10:59:54,12,08,1, 11.9,1,1, 17.791, 10545.047, 450.893, 52906.068 25/08/15,10:59:54,13,08,1, 11.9,1,1, 17.791, 10545.028, 450.873, 52906.018 25/08/15,10:59:54,14,08,1, 11.9,1,1, 17.791, 10545.065, 450.913, 52906.046 25/08/15,10:59:54,15,08,1, 11.9,1,1, 17.791, 10545.037, 450.924, 52906.071 25/08/15,10:59:54,16,08,1, 11.9,1,1, 17.791, 10545.011, 450.890, 52906.075 25/08/15,10:59:54,17,08,1, 11.9,1,1, 17.791, 10545.024, 450.910, 52906.019 25/08/15,10:59:54,18,08,1, 11.9,1,1, 17.791, 10545.018, 450.891, 52906.011 25/08/15,10:59:54,19,08,1, 11.9,1,1, 17.791, 10545.033, 450.887, 52906.061 25/08/15,10:59:55,00,08,1, 11.9,1,1, 17.794, 10545.026, 450.887, 52906.061 25/08/15,10:59:55,01,08,1, 11.9,1,1, 17.794, 10545.018, 450.905, 52905.983 25/08/15,10:59:55,02,08,1, 11.9,1,1, 17.794, 10544.996, 450.898, 52906.037 25/08/15,10:59:55,03,08,1, 11.9,1,1, 17.794, 10544.990, 450.883, 52906.061 25/08/15,10:59:55,04,08,1, 11.9,1,1, 17.794, 10545.017, 450.876, 52906.111 25/08/15,10:59:55,05,08,1, 11.9,1,1, 17.794, 10545.002, 450.878, 52906.064 25/08/15,10:59:55,06,08,1, 11.9,1,1, 17.794, 10544.997, 450.886, 52906.103 25/08/15,10:59:55,07,08,1, 11.9,1,1, 17.794, 10544.974, 450.886, 52905.999 25/08/15,10:59:55,08,08,1, 11.9,1,1, 17.794, 10544.960, 450.883, 52906.134 25/08/15,10:59:55,09,08,1, 11.9,1,1, 17.794, 10545.008, 450.902, 52906.040 25/08/15,10:59:55,10,08,1, 11.9,1,1, 17.794, 10544.995, 450.885, 52906.082 25/08/15,10:59:55,11,08,1, 11.9,1,1, 17.794, 10544.954, 450.876, 52906.059 25/08/15,10:59:55,12,08,1, 11.9,1,1, 17.794, 10544.959, 450.913, 52906.024 25/08/15,10:59:55,13,08,1, 11.9,1,1, 17.794, 10544.943, 450.898, 52906.008 25/08/15,10:59:55,14,08,1, 11.9,1,1, 17.794, 10544.948, 450.879, 52906.053 25/08/15,10:59:55,15,08,1, 11.9,1,1, 17.794, 10544.968, 450.861, 52906.013 25/08/15,10:59:55,16,08,1, 11.9,1,1, 17.794, 10544.939, 450.871, 52906.008 25/08/15,10:59:55,17,08,1, 11.9,1,1, 17.794, 10544.923, 450.854, 52906.034 25/08/15,10:59:55,18,08,1, 11.9,1,1, 17.794, 10544.920, 450.858, 52906.044 25/08/15,10:59:55,19,08,1, 11.9,1,1, 17.794, 10544.909, 450.865, 52906.002 25/08/15,10:59:56,00,09,1, 11.9,1,1, 17.794, 10544.909, 450.865, 52906.002 25/08/15,10:59:56,01,09,1, 11.9,1,1, 17.794, 10544.918, 450.881, 52905.978 25/08/15,10:59:56,02,09,1, 11.9,1,1, 17.794, 10544.903, 450.861, 52906.010 25/08/15,10:59:56,03,09,1, 11.9,1,1, 17.794, 10544.906, 450.882, 52905.944 25/08/15,10:59:56,04,09,1, 11.9,1,1, 17.794, 10544.862, 450.898, 52906.112 25/08/15,10:59:56,05,09,1, 11.9,1,1, 17.794, 10544.897, 450.892, 52906.121 25/08/15,10:59:56,06,09,1, 11.9,1,1, 17.794, 10544.903, 450.875, 52906.008 25/08/15,10:59:56,07,09,1, 11.9,1,1, 17.794, 10544.893, 450.878, 52906.035 25/08/15,10:59:56,08,09,1, 11.9,1,1, 17.794, 10544.890, 450.879, 52906.035 25/08/15,10:59:56,09,09,1, 11.9,1,1, 17.794, 10544.884, 450.885, 52906.060 25/08/15,10:59:56,10,09,1, 11.9,1,1, 17.794, 10544.890, 450.888, 52906.052 25/08/15,10:59:56,11,09,1, 11.9,1,1, 17.794, 10544.889, 450.848, 52906.069 25/08/15,10:59:56,12,09,1, 11.9,1,1, 17.794, 10544.859, 450.870, 52906.066 25/08/15,10:59:56,13,09,1, 11.9,1,1, 17.794, 10544.870, 450.878, 52906.040 25/08/15,10:59:56,14,09,1, 11.9,1,1, 17.794, 10544.871, 450.884, 52906.027 25/08/15,10:59:56,15,09,1, 11.9,1,1, 17.794, 10544.852, 450.880, 52906.096 25/08/15,10:59:56,16,09,1, 11.9,1,1, 17.794, 10544.861, 450.898, 52906.035 25/08/15,10:59:56,17,09,1, 11.9,1,1, 17.794, 10544.862, 450.903, 52906.121 25/08/15,10:59:56,18,09,1, 11.9,1,1, 17.794, 10544.849, 450.891, 52906.070 25/08/15,10:59:56,19,09,1, 11.9,1,1, 17.794, 10544.853, 450.853, 52906.042 25/08/15,10:59:57,00,09,1, 11.9,1,1, 17.791, 10544.851, 450.853, 52906.042 25/08/15,10:59:57,01,09,1, 11.9,1,1, 17.791, 10544.835, 450.885, 52906.056 25/08/15,10:59:57,02,09,1, 11.9,1,1, 17.791, 10544.821, 450.919, 52906.251 25/08/15,10:59:57,03,09,1, 11.9,1,1, 17.791, 10544.806, 450.895, 52906.165 25/08/15,10:59:57,04,09,1, 11.9,1,1, 17.791, 10544.850, 450.911, 52906.249 25/08/15,10:59:57,05,09,1, 11.9,1,1, 17.791, 10544.813, 450.922, 52906.283 25/08/15,10:59:57,06,09,1, 11.9,1,1, 17.791, 10544.830, 450.903, 52906.211 25/08/15,10:59:57,07,09,1, 11.9,1,1, 17.791, 10544.830, 450.903, 52906.192 25/08/15,10:59:57,08,09,1, 11.9,1,1, 17.791, 10544.801, 450.900, 52906.190 25/08/15,10:59:57,09,09,1, 11.9,1,1, 17.791, 10544.818, 450.907, 52906.280 25/08/15,10:59:57,10,09,1, 11.9,1,1, 17.791, 10544.837, 450.921, 52906.392 25/08/15,10:59:57,11,09,1, 11.9,1,1, 17.791, 10544.803, 450.914, 52906.192 25/08/15,10:59:57,12,09,1, 11.9,1,1, 17.791, 10544.787, 450.897, 52906.286 25/08/15,10:59:57,13,09,1, 11.9,1,1, 17.791, 10544.760, 450.886, 52906.233 25/08/15,10:59:57,14,09,1, 11.9,1,1, 17.791, 10544.775, 450.912, 52906.283 25/08/15,10:59:57,15,09,1, 11.9,1,1, 17.791, 10544.797, 450.894, 52906.201 25/08/15,10:59:57,16,09,1, 11.9,1,1, 17.791, 10544.784, 450.910, 52906.278 25/08/15,10:59:57,17,09,1, 11.9,1,1, 17.791, 10544.797, 450.919, 52906.275 25/08/15,10:59:57,18,09,1, 11.9,1,1, 17.791, 10544.791, 450.855, 52906.242 25/08/15,10:59:57,19,09,1, 11.9,1,1, 17.791, 10544.783, 450.879, 52906.304 25/08/15,10:59:58,00,10,1, 11.9,1,1, 17.794, 10544.776, 450.879, 52906.304 25/08/15,10:59:58,01,10,1, 11.9,1,1, 17.794, 10544.785, 450.879, 52906.242 25/08/15,10:59:58,02,10,1, 11.9,1,1, 17.794, 10544.774, 450.903, 52906.275 25/08/15,10:59:58,03,10,1, 11.9,1,1, 17.794, 10544.759, 450.884, 52906.278 25/08/15,10:59:58,04,10,1, 11.9,1,1, 17.794, 10544.750, 450.879, 52906.275 25/08/15,10:59:58,05,10,1, 11.9,1,1, 17.794, 10544.743, 450.879, 52906.247 25/08/15,10:59:58,06,10,1, 11.9,1,1, 17.794, 10544.746, 450.901, 52906.320 25/08/15,10:59:58,07,10,1, 11.9,1,1, 17.794, 10544.759, 450.892, 52906.340 25/08/15,10:59:58,08,10,1, 11.9,1,1, 17.794, 10544.754, 450.886, 52906.219 25/08/15,10:59:58,09,10,1, 11.9,1,1, 17.794, 10544.733, 450.869, 52906.321 25/08/15,10:59:58,10,10,1, 11.9,1,1, 17.794, 10544.748, 450.883, 52906.293 25/08/15,10:59:58,11,10,1, 11.9,1,1, 17.794, 10544.724, 450.867, 52906.297 25/08/15,10:59:58,12,10,1, 11.9,1,1, 17.794, 10544.722, 450.900, 52906.296 25/08/15,10:59:58,13,10,1, 11.9,1,1, 17.794, 10544.700, 450.894, 52906.248 25/08/15,10:59:58,14,10,1, 11.9,1,1, 17.794, 10544.712, 450.886, 52906.281 25/08/15,10:59:58,15,10,1, 11.9,1,1, 17.794, 10544.705, 450.887, 52906.305 25/08/15,10:59:58,16,10,1, 11.9,1,1, 17.794, 10544.710, 450.872, 52906.216 25/08/15,10:59:58,17,10,1, 11.9,1,1, 17.794, 10544.705, 450.888, 52906.246 25/08/15,10:59:58,18,10,1, 11.9,1,1, 17.794, 10544.681, 450.883, 52906.249 25/08/15,10:59:58,19,10,1, 11.9,1,1, 17.794, 10544.701, 450.886, 52906.189 25/08/15,10:59:59,00,09,1, 11.9,1,1, 17.792, 10544.701, 450.886, 52906.189 25/08/15,10:59:59,01,09,1, 11.9,1,1, 17.792, 10544.690, 450.881, 52906.332 25/08/15,10:59:59,02,09,1, 11.9,1,1, 17.792, 10544.667, 450.900, 52906.299 25/08/15,10:59:59,03,09,1, 11.9,1,1, 17.792, 10544.662, 450.894, 52906.315 25/08/15,10:59:59,04,09,1, 11.9,1,1, 17.792, 10544.673, 450.890, 52906.206 25/08/15,10:59:59,05,09,1, 11.9,1,1, 17.792, 10544.641, 450.869, 52906.286 25/08/15,10:59:59,06,09,1, 11.9,1,1, 17.792, 10544.642, 450.886, 52906.267 25/08/15,10:59:59,07,09,1, 11.9,1,1, 17.792, 10544.674, 450.886, 52906.247 25/08/15,10:59:59,08,09,1, 11.9,1,1, 17.792, 10544.657, 450.871, 52906.266 25/08/15,10:59:59,09,09,1, 11.9,1,1, 17.792, 10544.642, 450.868, 52906.286 25/08/15,10:59:59,10,09,1, 11.9,1,1, 17.792, 10544.649, 450.868, 52906.269 25/08/15,10:59:59,11,09,1, 11.9,1,1, 17.792, 10544.636, 450.882, 52906.250 25/08/15,10:59:59,12,09,1, 11.9,1,1, 17.792, 10544.641, 450.883, 52906.250 25/08/15,10:59:59,13,09,1, 11.9,1,1, 17.792, 10544.628, 450.887, 52906.288 25/08/15,10:59:59,14,09,1, 11.9,1,1, 17.792, 10544.626, 450.866, 52906.232 25/08/15,10:59:59,15,09,1, 11.9,1,1, 17.792, 10544.623, 450.850, 52906.318 25/08/15,10:59:59,16,09,1, 11.9,1,1, 17.792, 10544.619, 450.870, 52906.259 25/08/15,10:59:59,17,09,1, 11.9,1,1, 17.792, 10544.627, 450.872, 52906.266 25/08/15,10:59:59,18,09,1, 11.9,1,1, 17.792, 10544.608, 450.870, 52906.240 25/08/15,10:59:59,19,09,1, 11.9,1,1, 17.792, 10544.597, 450.867, 52906.306